Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-02,00:00:00.000,2,11128627,-795,0,1672617599,12977.04342884999,207.04909023000073,54480.36112944001 2023-01-02,00:00:01.000,2,11128594,-795,0,1672617600,12977.056901469994,207.0208937100033,54480.44497488 2023-01-02,00:00:02.000,2,11128587,-795,0,1672617601,12977.04342884999,207.034991970002,54480.29125824001 2023-01-02,00:00:03.000,2,11128523,-795,0,1672617602,12977.06363777999,207.00679545000457,54480.31920672001 2023-01-02,00:00:04.000,2,11128606,-795,0,1672617603,12977.077110399994,207.00679545000457,54480.36811656001 2023-01-02,00:00:05.000,2,11128588,-795,0,1672617604,12977.06363777999,206.98564805999922,54480.3122196 2023-01-02,00:00:06.000,2,11128580,-795,0,1672617605,12977.036692539994,207.034991970002,54480.25632264 2023-01-02,00:00:07.000,2,11128548,-795,0,1672617606,12977.077110399994,207.034991970002,54480.28427112 2023-01-02,00:00:08.000,2,11128574,-795,0,1672617607,12977.15120981,207.04204110000137,54480.40305216 2023-01-02,00:00:09.000,2,11128583,-795,0,1672617608,12977.15120981,207.00679545000457,54480.36112944001 2023-01-02,00:00:10.000,2,11128545,-795,0,1672617609,12977.12426456999,207.034991970002,54480.30523248 2023-01-02,00:00:11.000,2,11128617,-795,0,1672617610,12977.178155049995,206.98564805999922,54480.347155200005 2023-01-02,00:00:12.000,2,11128603,-795,0,1672617611,12977.157946119994,207.02794284000265,54480.15850296 2023-01-02,00:00:13.000,2,11128614,-795,0,1672617612,12977.18489135999,206.99974631999794,54480.20042568001 2023-01-02,00:00:14.000,2,11128636,-795,0,1672617613,12977.238781839995,207.04204110000137,54480.30523248 2023-01-02,00:00:15.000,2,11128611,-795,0,1672617614,12977.28593600999,206.99974631999794,54480.25632264 2023-01-02,00:00:16.000,2,11128611,-795,0,1672617615,12977.29267232,207.00679545000457,54480.26330976 2023-01-02,00:00:17.000,2,11128546,-795,0,1672617616,12977.25225446,206.99974631999794,54480.05369616001 2023-01-02,00:00:18.000,2,11128587,-795,0,1672617617,12977.26572707999,206.99974631999794,54480.15850296 2023-01-02,00:00:19.000,2,11128614,-795,0,1672617618,12977.299408629995,207.01384458000393,54480.15151584001 2023-01-02,00:00:20.000,2,11128577,-795,0,1672617619,12977.339826489995,207.02794284000265,54480.130554480005 2023-01-02,00:00:21.000,2,11128569,-795,0,1672617620,12977.36677172999,207.00679545000457,54480.04670904 2023-01-02,00:00:22.000,2,11128575,-795,0,1672617621,12977.299408629995,207.04909023000073,54479.94190224 2023-01-02,00:00:23.000,2,11128546,-795,0,1672617622,12977.360035419995,207.034991970002,54479.913953760006 2023-01-02,00:00:24.000,2,11128588,-795,0,1672617623,12977.38698065999,207.04204110000137,54480.02574768001 2023-01-02,00:00:25.000,2,11128554,-795,0,1672617624,12977.440871139996,207.04204110000137,54479.99081208 2023-01-02,00:00:26.000,2,11128527,-795,0,1672617625,12977.461080069996,207.0702376199988,54479.89997952 2023-01-02,00:00:27.000,2,11128560,-795,0,1672617626,12977.461080069996,207.10548327000288,54479.77421136 2023-01-02,00:00:28.000,2,11128578,-795,0,1672617627,12977.47455269,207.10548327000288,54479.746262880006 2023-01-02,00:00:29.000,2,11128575,-795,0,1672617628,12977.53517948,207.12663066000096,54479.844082560005 2023-01-02,00:00:30.000,2,11128568,-795,0,1672617629,12977.51497055,207.19007283000246,54479.962863600005 2023-01-02,00:00:31.000,2,11128560,-795,0,1672617630,12977.53517948,207.1689254400044,54479.746262880006 2023-01-02,00:00:32.000,2,11128587,-795,0,1672617631,12977.642960439996,207.20417109000118,54479.81613408001 2023-01-02,00:00:33.000,2,11128588,-795,0,1672617632,12977.636224130001,207.23236760999862,54479.83709544001 2023-01-02,00:00:34.000,2,11128548,-795,0,1672617633,12977.703587229997,207.26056413000333,54479.83709544001 2023-01-02,00:00:35.000,2,11128565,-795,0,1672617634,12977.757477710002,207.26056413000333,54479.83010832 2023-01-02,00:00:36.000,2,11128542,-795,0,1672617635,12977.737268780002,207.3169571699982,54479.85106968 2023-01-02,00:00:37.000,2,11128574,-795,0,1672617636,12977.730532469992,207.33810456000356,54479.73927576001 2023-01-02,00:00:38.000,2,11128580,-795,0,1672617637,12977.730532469992,207.37335021000035,54479.78119848 2023-01-02,00:00:39.000,2,11128543,-795,0,1672617638,12977.905676529997,207.41564499000378,54479.99081208 2023-01-02,00:00:40.000,2,11128528,-795,0,1672617639,12977.865258669997,207.45793976999994,54479.94888936 2023-01-02,00:00:41.000,2,11128507,-795,0,1672617640,12977.912412839993,207.43679238000186,54479.99081208 2023-01-02,00:00:42.000,2,11128473,-795,0,1672617641,12977.824840809997,207.52138194000145,54479.78818560001 2023-01-02,00:00:43.000,2,11128570,-795,0,1672617642,12977.939358080002,207.54957845999888,54479.97683784 2023-01-02,00:00:44.000,2,11128552,-795,0,1672617643,12977.946094389998,207.59187324000231,54479.95587648001 2023-01-02,00:00:45.000,2,11128588,-795,0,1672617644,12977.952830699993,207.6271188899991,54479.80914696 2023-01-02,00:00:46.000,2,11128580,-795,0,1672617645,12977.919149150002,207.63416801999847,54479.87203104 2023-01-02,00:00:47.000,2,11128582,-795,0,1672617646,12977.966303319998,207.65531541000382,54479.86504392001 2023-01-02,00:00:48.000,2,11128518,-795,0,1672617647,12978.087556899998,207.71875757999806,54480.05369616001 2023-01-02,00:00:49.000,2,11128508,-795,0,1672617648,12978.087556899998,207.73285584000405,54479.98382496001 2023-01-02,00:00:50.000,2,11128527,-795,0,1672617649,12978.101029519989,207.78924887999892,54479.94190224 2023-01-02,00:00:51.000,2,11128517,-795,0,1672617650,12978.127974759998,207.81039627000428,54479.8231212 2023-01-02,00:00:52.000,2,11128528,-795,0,1672617651,12978.080820589988,207.80334713999764,54479.81613408001 2023-01-02,00:00:53.000,2,11128562,-795,0,1672617652,12978.094293209993,207.84564192000107,54479.87901816 2023-01-02,00:00:54.000,2,11128580,-795,0,1672617653,12978.229019409999,207.91613322000194,54479.9977992 2023-01-02,00:00:55.000,2,11128514,-795,0,1672617654,12978.269437269999,207.93728061000002,54479.98382496001 2023-01-02,00:00:56.000,2,11128567,-795,0,1672617655,12978.222283099989,207.97957539000345,54479.913953760006 2023-01-02,00:00:57.000,2,11128484,-795,0,1672617656,12978.269437269999,207.9725262600041,54479.927928 2023-01-02,00:00:58.000,2,11128533,-795,0,1672617657,12978.377218229994,208.03596842999832,54480.00478632001 2023-01-02,00:00:59.000,2,11128572,-795,0,1672617658,12978.42437239999,208.0218701699996,54479.927928 2023-01-02,00:01:00.000,2,11128535,-795,0,1672617659,12978.42437239999,208.06416495000303,54479.97683784 2023-01-02,00:01:01.000,2,11128548,-795,0,1672617660,12978.50520811999,208.0853123400011,54479.9977992 2023-01-02,00:01:02.000,2,11128525,-795,0,1672617661,12978.437845019995,208.07826321000175,54479.94190224 2023-01-02,00:01:03.000,2,11128509,-795,0,1672617662,12978.56583490999,208.14875451000262,54480.04670904 2023-01-02,00:01:04.000,2,11128485,-795,0,1672617663,12978.63319801,208.1346562500039,54480.0676704 2023-01-02,00:01:05.000,2,11128551,-795,0,1672617664,12978.71403373,208.21219668000413,54480.081644640006 2023-01-02,00:01:06.000,2,11128489,-795,0,1672617665,12978.727506349991,208.20514755000477,54480.03273480001 2023-01-02,00:01:07.000,2,11128497,-795,0,1672617666,12978.680352179996,208.20514755000477,54479.892992400004 2023-01-02,00:01:08.000,2,11128548,-795,0,1672617667,12978.761187899996,208.25449146000028,54479.9977992 2023-01-02,00:01:09.000,2,11128494,-795,0,1672617668,12978.808342069991,208.20514755000477,54480.08863176 2023-01-02,00:01:10.000,2,11128546,-795,0,1672617669,12978.862232549996,208.26154058999964,54480.16549008 2023-01-02,00:01:11.000,2,11128545,-795,0,1672617670,12978.902650409997,208.26154058999964,54480.14452872 2023-01-02,00:01:12.000,2,11128524,-795,0,1672617671,12978.963277199997,208.2333440700022,54480.15850296 2023-01-02,00:01:13.000,2,11128577,-795,0,1672617672,12979.064321849997,208.26154058999964,54480.21439992 2023-01-02,00:01:14.000,2,11128544,-795,0,1672617673,12979.084530779997,208.268589719999,54480.23536128 2023-01-02,00:01:15.000,2,11128524,-795,0,1672617674,12979.138421260002,208.25449146000028,54480.27029688001 2023-01-02,00:01:16.000,2,11128519,-795,0,1672617675,12979.098003400002,208.25449146000028,54480.1375416 2023-01-02,00:01:17.000,2,11128523,-795,0,1672617676,12979.131684949993,208.24039320000156,54480.2074128 2023-01-02,00:01:18.000,2,11128540,-795,0,1672617677,12979.219256979988,208.268589719999,54480.31920672001 2023-01-02,00:01:19.000,2,11128501,-795,0,1672617678,12979.327037939998,208.26154058999964,54480.43100064 2023-01-02,00:01:20.000,2,11128512,-795,0,1672617679,12979.360719489989,208.26154058999964,54480.40305216 2023-01-02,00:01:21.000,2,11128531,-795,0,1672617680,12979.367455799998,208.26154058999964,54480.48689760001 2023-01-02,00:01:22.000,2,11128490,-795,0,1672617681,12979.360719489989,208.25449146000028,54480.30523248 2023-01-02,00:01:23.000,2,11128498,-795,0,1672617682,12979.475236759994,208.24039320000156,54480.36112944001 2023-01-02,00:01:24.000,2,11128521,-795,0,1672617683,12979.428082589999,208.21924581000349,54480.396065040004 2023-01-02,00:01:25.000,2,11128568,-795,0,1672617684,12979.50218199999,208.22629494000284,54480.48689760001 2023-01-02,00:01:26.000,2,11128549,-795,0,1672617685,12979.535863549994,208.22629494000284,54480.57074304 2023-01-02,00:01:27.000,2,11128526,-795,0,1672617686,12979.535863549994,208.26154058999964,54480.5218332 2023-01-02,00:01:28.000,2,11128533,-795,0,1672617687,12979.56280878999,208.24744233000092,54480.50087184 2023-01-02,00:01:29.000,2,11128461,-795,0,1672617688,12979.67058975,208.25449146000028,54480.5917044 2023-01-02,00:01:30.000,2,11128518,-795,0,1672617689,12979.657117129995,208.268589719999,54480.584717280006 2023-01-02,00:01:31.000,2,11128505,-795,0,1672617690,12979.65038082,208.22629494000284,54480.43798776001 2023-01-02,00:01:32.000,2,11128504,-795,0,1672617691,12979.52239092999,208.21924581000349,54480.347155200005 2023-01-02,00:01:33.000,2,11128505,-795,0,1672617692,12979.62343557999,208.21219668000413,54480.43100064 2023-01-02,00:01:34.000,2,11128556,-795,0,1672617693,12979.73121654,208.27563884999836,54480.6615756 2023-01-02,00:01:35.000,2,11128496,-795,0,1672617694,12979.72448022999,208.24744233000092,54480.64760136 2023-01-02,00:01:36.000,2,11128537,-795,0,1672617695,12979.758161779995,208.25449146000028,54480.66856272 2023-01-02,00:01:37.000,2,11128459,-795,0,1672617696,12979.737952849995,208.24744233000092,54480.50087184 2023-01-02,00:01:38.000,2,11128502,-795,0,1672617697,12979.758161779995,208.21924581000349,54480.54279456 2023-01-02,00:01:39.000,2,11128521,-795,0,1672617698,12979.78510701999,208.24744233000092,54480.61965288 2023-01-02,00:01:40.000,2,11128536,-795,0,1672617699,12979.76489808999,208.26154058999964,54480.62664000001 2023-01-02,00:01:41.000,2,11128492,-795,0,1672617700,12979.7716344,208.24744233000092,54480.60567864001 2023-01-02,00:01:42.000,2,11128509,-795,0,1672617701,12979.7716344,208.2967862400037,54480.633627120005 2023-01-02,00:01:43.000,2,11128487,-795,0,1672617702,12979.79184333,208.26154058999964,54480.61965288 2023-01-02,00:01:44.000,2,11128473,-795,0,1672617703,12979.818788569995,208.22629494000284,54480.68952408 2023-01-02,00:01:45.000,2,11128427,-795,0,1672617704,12979.82552487999,208.268589719999,54480.68952408 2023-01-02,00:01:46.000,2,11128465,-795,0,1672617705,12979.818788569995,208.268589719999,54480.633627120005 2023-01-02,00:01:47.000,2,11128497,-795,0,1672617706,12979.78510701999,208.268589719999,54480.57074304 2023-01-02,00:01:48.000,2,11128471,-795,0,1672617707,12979.78510701999,208.2967862400037,54480.52882032001 2023-01-02,00:01:49.000,2,11128500,-795,0,1672617708,12979.86594273999,208.21219668000413,54480.6615756 2023-01-02,00:01:50.000,2,11128543,-795,0,1672617709,12979.93330584,208.26154058999964,54480.82926648 2023-01-02,00:01:51.000,2,11128492,-795,0,1672617710,12979.879415359996,208.2333440700022,54480.71747256 2023-01-02,00:01:52.000,2,11128490,-795,0,1672617711,12979.93330584,208.24744233000092,54480.71048544 2023-01-02,00:01:53.000,2,11128457,-795,0,1672617712,12979.946778459991,208.24039320000156,54480.850227840005 2023-01-02,00:01:54.000,2,11128469,-795,0,1672617713,12980.020877869996,208.2333440700022,54480.89215056001 2023-01-02,00:01:55.000,2,11128511,-795,0,1672617714,12980.007405249991,208.24039320000156,54480.9061248 2023-01-02,00:01:56.000,2,11128484,-795,0,1672617715,12979.993932630001,208.19104928999877,54480.801318000005 2023-01-02,00:01:57.000,2,11128511,-795,0,1672617716,12980.047823109991,208.19104928999877,54480.96202176001 2023-01-02,00:01:58.000,2,11128482,-795,0,1672617717,12980.094977280001,208.19809841999813,54481.00394448 2023-01-02,00:01:59.000,2,11128471,-795,0,1672617718,12980.155604070002,208.1699019000007,54481.12272552 2023-01-02,00:02:00.000,2,11128479,-795,0,1672617719,12980.229703479992,208.15580364000198,54481.17163536 2023-01-02,00:02:01.000,2,11128445,-795,0,1672617720,12980.229703479992,208.1205579899979,54481.14368688 2023-01-02,00:02:02.000,2,11128459,-795,0,1672617721,12980.249912409992,208.1346562500039,54481.01093160001 2023-01-02,00:02:03.000,2,11128468,-795,0,1672617722,12980.256648720002,208.09941059999983,54481.066828560004 2023-01-02,00:02:04.000,2,11128447,-795,0,1672617723,12980.297066580002,208.09236147000047,54481.12272552 2023-01-02,00:02:05.000,2,11128500,-795,0,1672617724,12980.364429679998,208.04301755999768,54481.26945504 2023-01-02,00:02:06.000,2,11128477,-795,0,1672617725,12980.418320160003,208.07826321000175,54481.26945504 2023-01-02,00:02:07.000,2,11128463,-795,0,1672617726,12980.431792779993,208.03596842999832,54481.31137776 2023-01-02,00:02:08.000,2,11128526,-795,0,1672617727,12980.438529089988,208.02891929999896,54481.27644216001 2023-01-02,00:02:09.000,2,11128414,-795,0,1672617728,12980.452001709993,207.99367365000217,54481.39522320001 2023-01-02,00:02:10.000,2,11128410,-795,0,1672617729,12980.438529089988,207.99367365000217,54481.32535200001 2023-01-02,00:02:11.000,2,11128481,-795,0,1672617730,12980.431792779993,207.95137886999873,54481.37426184001 2023-01-02,00:02:12.000,2,11128490,-795,0,1672617731,12980.391374919993,207.95137886999873,54481.19259672 2023-01-02,00:02:13.000,2,11128495,-795,0,1672617732,12980.377902300002,207.93023148000066,54481.234519440004 2023-01-02,00:02:14.000,2,11128482,-795,0,1672617733,12980.465474329998,207.90203496000322,54481.4301588 2023-01-02,00:02:15.000,2,11128471,-795,0,1672617734,12980.458738019988,207.88088756999787,54481.45810728 2023-01-02,00:02:16.000,2,11128449,-795,0,1672617735,12980.445265399998,207.85269105000043,54481.4301588 2023-01-02,00:02:17.000,2,11128380,-795,0,1672617736,12980.364429679998,207.8738384399985,54481.24150656 2023-01-02,00:02:18.000,2,11128431,-795,0,1672617737,12980.371165989993,207.8597401799998,54481.37426184001 2023-01-02,00:02:19.000,2,11128484,-795,0,1672617738,12980.398111230003,207.8879367000045,54481.38124896 2023-01-02,00:02:20.000,2,11128481,-795,0,1672617739,12980.364429679998,207.83154366000235,54481.38823608 2023-01-02,00:02:21.000,2,11128493,-795,0,1672617740,12980.384638609998,207.7751506200002,54481.50701712 2023-01-02,00:02:22.000,2,11128517,-795,0,1672617741,12980.337484440002,207.79629800999828,54481.40919744 2023-01-02,00:02:23.000,2,11128466,-795,0,1672617742,12980.364429679998,207.75400323000213,54481.53496560001 2023-01-02,00:02:24.000,2,11128461,-795,0,1672617743,12980.337484440002,207.74695410000277,54481.69566936 2023-01-02,00:02:25.000,2,11128447,-795,0,1672617744,12980.297066580002,207.73285584000405,54481.66073376001 2023-01-02,00:02:26.000,2,11128385,-795,0,1672617745,12980.249912409992,207.71875757999806,54481.590862560006 2023-01-02,00:02:27.000,2,11128440,-795,0,1672617746,12980.182549309997,207.7399049700034,54481.51400424001 2023-01-02,00:02:28.000,2,11128399,-795,0,1672617747,12980.155604070002,207.7258067100047,54481.63278528001 2023-01-02,00:02:29.000,2,11128475,-795,0,1672617748,12980.121922519997,207.69761018999998,54481.77951480001 2023-01-02,00:02:30.000,2,11128458,-795,0,1672617749,12980.182549309997,207.70465931999934,54481.8843216 2023-01-02,00:02:31.000,2,11128478,-795,0,1672617750,12980.068032039992,207.71875757999806,54481.87034736001 2023-01-02,00:02:32.000,2,11128469,-795,0,1672617751,12980.014141560001,207.71875757999806,54481.75156632001 2023-01-02,00:02:33.000,2,11128447,-795,0,1672617752,12979.940042149996,207.7399049700034,54481.77252768 2023-01-02,00:02:34.000,2,11128395,-795,0,1672617753,12979.980460009996,207.78924887999892,54482.03803824001 2023-01-02,00:02:35.000,2,11128502,-795,0,1672617754,12979.940042149996,207.7610523600015,54482.10790944 2023-01-02,00:02:36.000,2,11128494,-795,0,1672617755,12979.83226119,207.7751506200002,54481.96117992 2023-01-02,00:02:37.000,2,11128454,-795,0,1672617756,12979.778370709995,207.83154366000235,54482.01707688001 2023-01-02,00:02:38.000,2,11128446,-795,0,1672617757,12979.81205226,207.8879367000045,54482.21271624001 2023-01-02,00:02:39.000,2,11128466,-795,0,1672617758,12979.75142547,207.9231823500013,54482.3384844 2023-01-02,00:02:40.000,2,11128420,-795,0,1672617759,12979.677326059995,207.93728061000002,54482.408355600004 2023-01-02,00:02:41.000,2,11128406,-795,0,1672617760,12979.64364450999,207.95137886999873,54482.40136848001 2023-01-02,00:02:42.000,2,11128388,-795,0,1672617761,12979.54259985999,207.9866245200028,54482.32451016 2023-01-02,00:02:43.000,2,11128479,-795,0,1672617762,12979.46176413999,208.00777191000088,54482.359445760005 2023-01-02,00:02:44.000,2,11128460,-795,0,1672617763,12979.50218199999,208.0712140800024,54482.56905936001 2023-01-02,00:02:45.000,2,11128463,-795,0,1672617764,12979.468500449999,208.12760712000454,54482.63893056001 2023-01-02,00:02:46.000,2,11128516,-795,0,1672617765,12979.407873659999,208.1346562500039,54482.59002072001 2023-01-02,00:02:47.000,2,11128481,-795,0,1672617766,12979.374192109994,208.19104928999877,54482.62495632 2023-01-02,00:02:48.000,2,11128440,-795,0,1672617767,12979.374192109994,208.24744233000092,54482.82059568 2023-01-02,00:02:49.000,2,11128400,-795,0,1672617768,12979.353983179994,208.24744233000092,54482.86950552 2023-01-02,00:02:50.000,2,11128399,-795,0,1672617769,12979.313565319993,208.27563884999836,54482.813608560005 2023-01-02,00:02:51.000,2,11128470,-795,0,1672617770,12979.279883769988,208.31088450000243,54482.84155704 2023-01-02,00:02:52.000,2,11128452,-795,0,1672617771,12979.212520669993,208.32498276000115,54482.75771160001 2023-01-02,00:02:53.000,2,11128450,-795,0,1672617772,12979.212520669993,208.36022840999794,54482.77867296 2023-01-02,00:02:54.000,2,11128418,-795,0,1672617773,12979.252938529993,208.3813758000033,54482.981299440005 2023-01-02,00:02:55.000,2,11128441,-795,0,1672617774,12979.252938529993,208.4166214500001,54482.95335096001 2023-01-02,00:02:56.000,2,11128465,-795,0,1672617775,12979.246202219998,208.4307197099988,54483.1070676 2023-01-02,00:02:57.000,2,11128433,-795,0,1672617776,12979.219256979988,208.39547406000202,54482.92540248001 2023-01-02,00:02:58.000,2,11128469,-795,0,1672617777,12979.293356389993,208.4448179700048,54483.08610624 2023-01-02,00:02:59.000,2,11128475,-795,0,1672617778,12979.333774249993,208.45891623000352,54483.02322216001 2023-01-02,00:03:00.000,2,11128441,-795,0,1672617779,12979.327037939998,208.40957232000073,54483.00226080001 2023-01-02,00:03:01.000,2,11128473,-795,0,1672617780,12979.360719489989,208.40252319000138,54483.05815776 2023-01-02,00:03:02.000,2,11128440,-795,0,1672617781,12979.360719489989,208.4307197099988,54482.98828656 2023-01-02,00:03:03.000,2,11128378,-795,0,1672617782,12979.495445689994,208.37432667000394,54483.02322216001 2023-01-02,00:03:04.000,2,11128435,-795,0,1672617783,12979.62343557999,208.40252319000138,54483.19091304001 2023-01-02,00:03:05.000,2,11128426,-795,0,1672617784,12979.58301771999,208.4448179700048,54483.08610624 2023-01-02,00:03:06.000,2,11128451,-795,0,1672617785,12979.596490339994,208.45891623000352,54483.14200320001 2023-01-02,00:03:07.000,2,11128420,-795,0,1672617786,12979.58975403,208.50121100999968,54483.1070676 2023-01-02,00:03:08.000,2,11128451,-795,0,1672617787,12979.5695451,208.52235839999776,54483.08610624 2023-01-02,00:03:09.000,2,11128464,-795,0,1672617788,12979.54259985999,208.55760405000183,54483.148990320005 2023-01-02,00:03:10.000,2,11128463,-795,0,1672617789,12979.60996296,208.55760405000183,54483.34462968 2023-01-02,00:03:11.000,2,11128426,-795,0,1672617790,12979.636908199995,208.59284969999862,54483.33764256001 2023-01-02,00:03:12.000,2,11128464,-795,0,1672617791,12979.616699269995,208.57170231000055,54483.35860392001 2023-01-02,00:03:13.000,2,11128418,-795,0,1672617792,12979.657117129995,208.55760405000183,54483.44244936 2023-01-02,00:03:14.000,2,11128429,-795,0,1672617793,12979.67058975,208.58580056999926,54483.46341072 2023-01-02,00:03:15.000,2,11128411,-795,0,1672617794,12979.677326059995,208.55760405000183,54483.49834632 2023-01-02,00:03:16.000,2,11128425,-795,0,1672617795,12979.60322664999,208.55760405000183,54483.35860392001 2023-01-02,00:03:17.000,2,11128466,-795,0,1672617796,12979.62343557999,208.53645666000375,54483.49834632 2023-01-02,00:03:18.000,2,11128486,-795,0,1672617797,12979.73121654,208.5435057900031,54483.68001144 2023-01-02,00:03:19.000,2,11128459,-795,0,1672617798,12979.68406236999,208.55055492000247,54483.72193416001 2023-01-02,00:03:20.000,2,11128397,-795,0,1672617799,12979.677326059995,208.5153092699984,54483.75686976 2023-01-02,00:03:21.000,2,11128412,-795,0,1672617800,12979.657117129995,208.47301449000224,54483.749882640004 2023-01-02,00:03:22.000,2,11128431,-795,0,1672617801,12979.58975403,208.4800636200016,54483.56821752 2023-01-02,00:03:23.000,2,11128359,-795,0,1672617802,12979.535863549994,208.49416188000032,54483.69398568001 2023-01-02,00:03:24.000,2,11128441,-795,0,1672617803,12979.60322664999,208.47301449000224,54483.81276672001 2023-01-02,00:03:25.000,2,11128422,-795,0,1672617804,12979.58301771999,208.50826013999904,54483.92456064 2023-01-02,00:03:26.000,2,11128427,-795,0,1672617805,12979.50218199999,208.48711275000096,54483.8756508 2023-01-02,00:03:27.000,2,11128411,-795,0,1672617806,12979.488709379999,208.45891623000352,54483.90359928 2023-01-02,00:03:28.000,2,11128422,-795,0,1672617807,12979.50218199999,208.4800636200016,54484.00840608001 2023-01-02,00:03:29.000,2,11128396,-795,0,1672617808,12979.48197306999,208.4448179700048,54484.06430304 2023-01-02,00:03:30.000,2,11128401,-795,0,1672617809,12979.434818899994,208.45891623000352,54484.00840608001 2023-01-02,00:03:31.000,2,11128391,-795,0,1672617810,12979.428082589999,208.4800636200016,54484.1202 2023-01-02,00:03:32.000,2,11128438,-795,0,1672617811,12979.313565319993,208.4800636200016,54484.00840608001 2023-01-02,00:03:33.000,2,11128427,-795,0,1672617812,12979.232729599993,208.46596536000288,54484.07827728001 2023-01-02,00:03:34.000,2,11128404,-795,0,1672617813,12979.192311739993,208.5153092699984,54484.02936744001 2023-01-02,00:03:35.000,2,11128494,-795,0,1672617814,12979.246202219998,208.5294075300044,54484.301865120004 2023-01-02,00:03:36.000,2,11128423,-795,0,1672617815,12979.246202219998,208.59989882999798,54484.26692952001 2023-01-02,00:03:37.000,2,11128370,-795,0,1672617816,12979.192311739993,208.6280953500027,54484.30885224 2023-01-02,00:03:38.000,2,11128387,-795,0,1672617817,12979.131684949993,208.6421936100014,54484.16212272 2023-01-02,00:03:39.000,2,11128373,-795,0,1672617818,12979.104739709997,208.6633409999995,54484.2599424 2023-01-02,00:03:40.000,2,11128431,-795,0,1672617819,12979.091267089992,208.70563578000292,54484.2599424 2023-01-02,00:03:41.000,2,11128480,-795,0,1672617820,12979.084530779997,208.71268491000228,54484.3298136 2023-01-02,00:03:42.000,2,11128444,-795,0,1672617821,12979.071058159992,208.81842185999994,54484.3996848 2023-01-02,00:03:43.000,2,11128370,-795,0,1672617822,12979.071058159992,208.83252011999866,54484.371736320005 2023-01-02,00:03:44.000,2,11128411,-795,0,1672617823,12979.064321849997,208.86071664000337,54484.36474920001 2023-01-02,00:03:45.000,2,11128357,-795,0,1672617824,12979.064321849997,208.88186403000145,54484.29487800001 2023-01-02,00:03:46.000,2,11128349,-795,0,1672617825,12979.104739709997,208.98760097999912,54484.371736320005 2023-01-02,00:03:47.000,2,11128373,-795,0,1672617826,12979.091267089992,209.02989576000255,54484.31583936001 2023-01-02,00:03:48.000,2,11128391,-795,0,1672617827,12979.084530779997,209.07923966999806,54484.29487800001 2023-01-02,00:03:49.000,2,11128403,-795,0,1672617828,12979.077794470002,209.10743619000277,54484.23898104 2023-01-02,00:03:50.000,2,11128357,-795,0,1672617829,12979.185575429998,209.14268183999957,54484.37872344 2023-01-02,00:03:51.000,2,11128432,-795,0,1672617830,12979.178839120003,209.19202575000236,54484.301865120004 2023-01-02,00:03:52.000,2,11128389,-795,0,1672617831,12979.199048050003,209.25546792000387,54484.21103256 2023-01-02,00:03:53.000,2,11128353,-795,0,1672617832,12979.246202219998,209.26251705000323,54484.23199392 2023-01-02,00:03:54.000,2,11128281,-795,0,1672617833,12979.353983179994,209.32595922000473,54484.23898104 2023-01-02,00:03:55.000,2,11128413,-795,0,1672617834,12979.401137349989,209.35415574000217,54484.29487800001 2023-01-02,00:03:56.000,2,11128373,-795,0,1672617835,12979.448291519999,209.41054878000432,54484.3298136 2023-01-02,00:03:57.000,2,11128408,-795,0,1672617836,12979.414609969994,209.41759791000368,54484.23898104 2023-01-02,00:03:58.000,2,11128348,-795,0,1672617837,12979.46176413999,209.4669418199992,54484.204045440005 2023-01-02,00:03:59.000,2,11128430,-795,0,1672617838,12979.58301771999,209.55153137999878,54484.3298136 2023-01-02,00:04:00.000,2,11128409,-795,0,1672617839,12979.697534989995,209.5938261600022,54484.420646160004 2023-01-02,00:04:01.000,2,11128311,-795,0,1672617840,12979.798579639995,209.629071809999,54484.43462040001 2023-01-02,00:04:02.000,2,11128381,-795,0,1672617841,12979.74468915999,209.65726833000372,54484.28789088 2023-01-02,00:04:03.000,2,11128368,-795,0,1672617842,12979.86594273999,209.69956310999987,54484.371736320005 2023-01-02,00:04:04.000,2,11128425,-795,0,1672617843,12979.9737237,209.77005441000074,54484.43462040001 2023-01-02,00:04:05.000,2,11128435,-795,0,1672617844,12980.054559420001,209.78415266999946,54484.56038856001 2023-01-02,00:04:06.000,2,11128441,-795,0,1672617845,12980.115186210001,209.81939832000353,54484.47654312 2023-01-02,00:04:07.000,2,11128440,-795,0,1672617846,12980.196021930002,209.85464397000032,54484.52545296 2023-01-02,00:04:08.000,2,11128404,-795,0,1672617847,12980.303802889997,209.88284048999776,54484.67916960001 2023-01-02,00:04:09.000,2,11128360,-795,0,1672617848,12980.391374919993,209.9251352700012,54484.70013096001 2023-01-02,00:04:10.000,2,11128372,-795,0,1672617849,12980.431792779993,209.96743005000462,54484.60231128001 2023-01-02,00:04:11.000,2,11128415,-795,0,1672617850,12980.458738019988,209.99562657000206,54484.60231128001 2023-01-02,00:04:12.000,2,11128399,-795,0,1672617851,12980.492419569993,210.0731670000023,54484.56737568 2023-01-02,00:04:13.000,2,11128410,-795,0,1672617852,12980.566518979998,210.0520196100042,54484.60231128001 2023-01-02,00:04:14.000,2,11128399,-795,0,1672617853,12980.68103624999,210.1225109099978,54484.70013096001 2023-01-02,00:04:15.000,2,11128396,-795,0,1672617854,12980.748399349999,210.1366091700038,54484.69314384 2023-01-02,00:04:16.000,2,11128414,-795,0,1672617855,12980.82249875999,210.1507074300025,54484.79096352 2023-01-02,00:04:17.000,2,11128398,-795,0,1672617856,12980.849444,210.20710047000466,54484.707118080005 2023-01-02,00:04:18.000,2,11128338,-795,0,1672617857,12980.937016029995,210.21414960000402,54484.77000216001 2023-01-02,00:04:19.000,2,11128404,-795,0,1672617858,12980.997642819995,210.22824786000274,54484.825899120005 2023-01-02,00:04:20.000,2,11128442,-795,0,1672617859,12981.04479698999,210.2846409000049,54484.825899120005 2023-01-02,00:04:21.000,2,11128429,-795,0,1672617860,12981.06500591999,210.2705426399989,54484.8538476 2023-01-02,00:04:22.000,2,11128365,-795,0,1672617861,12981.04479698999,210.31988655000168,54484.804937760004 2023-01-02,00:04:23.000,2,11128401,-795,0,1672617862,12981.10542377999,210.35513219999848,54484.90974456 2023-01-02,00:04:24.000,2,11128401,-795,0,1672617863,12981.199732119996,210.37627959000383,54485.04948696 2023-01-02,00:04:25.000,2,11128327,-795,0,1672617864,12981.206468429991,210.3833287200032,54485.0983968 2023-01-02,00:04:26.000,2,11128367,-795,0,1672617865,12981.233413670001,210.4326726299987,54485.02153848 2023-01-02,00:04:27.000,2,11128394,-795,0,1672617866,12981.17278688,210.39037785000255,54484.8538476 2023-01-02,00:04:28.000,2,11128341,-795,0,1672617867,12981.19299581,210.43972175999806,54484.8538476 2023-01-02,00:04:29.000,2,11128380,-795,0,1672617868,12981.233413670001,210.42562349999935,54484.97961576 2023-01-02,00:04:30.000,2,11128348,-795,0,1672617869,12981.267095219991,210.46791828000278,54485.02153848 2023-01-02,00:04:31.000,2,11128368,-795,0,1672617870,12981.287304149992,210.42562349999935,54485.04948696 2023-01-02,00:04:32.000,2,11128424,-795,0,1672617871,12981.273831530001,210.46791828000278,54484.95166728 2023-01-02,00:04:33.000,2,11128314,-795,0,1672617872,12981.320985699997,210.46086915000342,54485.161280880006 2023-01-02,00:04:34.000,2,11128333,-795,0,1672617873,12981.347930939992,210.5172621899983,54485.0983968 2023-01-02,00:04:35.000,2,11128314,-795,0,1672617874,12981.240149979996,210.53840958000364,54484.9586544 2023-01-02,00:04:36.000,2,11128380,-795,0,1672617875,12981.267095219991,210.51021305999893,54484.86083472 2023-01-02,00:04:37.000,2,11128358,-795,0,1672617876,12981.354667250002,210.51021305999893,54485.02153848 2023-01-02,00:04:38.000,2,11128339,-795,0,1672617877,12981.422030349997,210.53136045000429,54485.12634528 2023-01-02,00:04:39.000,2,11128349,-795,0,1672617878,12981.502866069997,210.5172621899983,54485.18224224001 2023-01-02,00:04:40.000,2,11128338,-795,0,1672617879,12981.509602379992,210.55250784000236,54485.20320360001 2023-01-02,00:04:41.000,2,11128364,-795,0,1672617880,12981.563492859997,210.48906567000085,54485.18922936 2023-01-02,00:04:42.000,2,11128327,-795,0,1672617881,12981.496129760002,210.52431131999765,54484.90974456 2023-01-02,00:04:43.000,2,11128340,-795,0,1672617882,12981.583701789998,210.52431131999765,54485.042499840005 2023-01-02,00:04:44.000,2,11128431,-795,0,1672617883,12981.671273819993,210.51021305999893,54485.0983968 2023-01-02,00:04:45.000,2,11128354,-795,0,1672617884,12981.718427989988,210.5172621899983,54485.10538392001 2023-01-02,00:04:46.000,2,11128380,-795,0,1672617885,12981.779054779989,210.5172621899983,54485.13333240001 2023-01-02,00:04:47.000,2,11128365,-795,0,1672617886,12981.812736329994,210.5172621899983,54485.07743544 2023-01-02,00:04:48.000,2,11128399,-795,0,1672617887,12981.954198839994,210.53136045000429,54485.17525512 2023-01-02,00:04:49.000,2,11128374,-795,0,1672617888,12982.00135300999,210.51021305999893,54485.168268 2023-01-02,00:04:50.000,2,11128362,-795,0,1672617889,12982.02156193999,210.55250784000236,54485.0983968 2023-01-02,00:04:51.000,2,11128342,-795,0,1672617890,12982.075452419995,210.53840958000364,54485.07044832 2023-01-02,00:04:52.000,2,11128386,-795,0,1672617891,12982.06871611,210.59480261999852,54484.86083472 2023-01-02,00:04:53.000,2,11128383,-795,0,1672617892,12982.14281551999,210.57365523000044,54484.83987336 2023-01-02,00:04:54.000,2,11128374,-795,0,1672617893,12982.237123859995,210.58775348999916,54485.05647408 2023-01-02,00:04:55.000,2,11128347,-795,0,1672617894,12982.35164113,210.57365523000044,54485.0285256 2023-01-02,00:04:56.000,2,11128390,-795,0,1672617895,12982.385322679991,210.6089008800045,54485.00756424 2023-01-02,00:04:57.000,2,11128361,-795,0,1672617896,12982.466158399991,210.60185174999788,54484.95166728 2023-01-02,00:04:58.000,2,11128332,-795,0,1672617897,12982.466158399991,210.63709740000195,54484.77000216001 2023-01-02,00:04:59.000,2,11128374,-795,0,1672617898,12982.573939360002,210.65119566000067,54484.83288624 2023-01-02,00:05:00.000,2,11128381,-795,0,1672617899,12982.668247699992,210.70758870000282,54484.86782184001 2023-01-02,00:05:01.000,2,11128394,-795,0,1672617900,12982.782764969998,210.7428343499996,54484.874808960005 2023-01-02,00:05:02.000,2,11128368,-795,0,1672617901,12982.769292349993,210.74988347999897,54484.74205368 2023-01-02,00:05:03.000,2,11128385,-795,0,1672617902,12982.870336999993,210.7287360900009,54484.776989280006 2023-01-02,00:05:04.000,2,11128358,-795,0,1672617903,12982.971381649993,210.83447303999856,54484.874808960005 2023-01-02,00:05:05.000,2,11128348,-795,0,1672617904,12983.092635229994,210.82037477999984,54484.83987336 2023-01-02,00:05:06.000,2,11128413,-795,0,1672617905,12983.13978939999,210.8556204300039,54484.7839764 2023-01-02,00:05:07.000,2,11128375,-795,0,1672617906,12983.2071525,210.876767820002,54484.72109232 2023-01-02,00:05:08.000,2,11128364,-795,0,1672617907,12983.234097739994,210.89791521000006,54484.54641432 2023-01-02,00:05:09.000,2,11128341,-795,0,1672617908,12983.30146083999,210.91201346999878,54484.441607520006 2023-01-02,00:05:10.000,2,11128354,-795,0,1672617909,12983.44292334999,210.9754556400003,54484.644234 2023-01-02,00:05:11.000,2,11128321,-795,0,1672617910,12983.496813829996,211.02479955000308,54484.609298400006 2023-01-02,00:05:12.000,2,11128372,-795,0,1672617911,12983.59112217,211.0388978100018,54484.59532416 2023-01-02,00:05:13.000,2,11128329,-795,0,1672617912,12983.779738849997,211.04594694000116,54484.68615672 2023-01-02,00:05:14.000,2,11128360,-795,0,1672617913,12983.900992429997,211.10938911000267,54484.62327264 2023-01-02,00:05:15.000,2,11128345,-795,0,1672617914,12984.002037079998,211.1375856300001,54484.60231128001 2023-01-02,00:05:16.000,2,11128374,-795,0,1672617915,12984.096345419988,211.19397867000225,54484.67218248 2023-01-02,00:05:17.000,2,11128360,-795,0,1672617916,12984.136763279988,211.21512606000033,54484.51147872001 2023-01-02,00:05:18.000,2,11128329,-795,0,1672617917,12984.258016859989,211.21512606000033,54484.5743628 2023-01-02,00:05:19.000,2,11128377,-795,0,1672617918,12984.46684247,211.27856823000184,54484.74904080001 2023-01-02,00:05:20.000,2,11128352,-795,0,1672617919,12984.513996639995,211.34201040000335,54484.77000216001 2023-01-02,00:05:21.000,2,11128342,-795,0,1672617920,12984.60830498,211.3490595300027,54484.76301504 2023-01-02,00:05:22.000,2,11128307,-795,0,1672617921,12984.66219545999,211.35610866000206,54484.55340144 2023-01-02,00:05:23.000,2,11128331,-795,0,1672617922,12984.76997642,211.37020692000078,54484.72109232 2023-01-02,00:05:24.000,2,11128349,-795,0,1672617923,12984.850812140001,211.4970912600038,54484.776989280006 2023-01-02,00:05:25.000,2,11128357,-795,0,1672617924,12984.931647860001,211.51118952000252,54484.804937760004 2023-01-02,00:05:26.000,2,11128313,-795,0,1672617925,12984.938384169996,211.52528778000124,54484.81891200001 2023-01-02,00:05:27.000,2,11128356,-795,0,1672617926,12985.059637749997,211.5957790800021,54484.93769304001 2023-01-02,00:05:28.000,2,11128345,-795,0,1672617927,12985.201100259997,211.62397559999954,54485.091409680004 2023-01-02,00:05:29.000,2,11128356,-795,0,1672617928,12985.100055609997,211.6451229900049,54484.756027920004 2023-01-02,00:05:30.000,2,11128365,-795,0,1672617929,12985.261727049998,211.6803686400017,54484.91673168001 2023-01-02,00:05:31.000,2,11128381,-795,0,1672617930,12985.369508009993,211.67331951000233,54485.091409680004 2023-01-02,00:05:32.000,2,11128371,-795,0,1672617931,12985.376244319988,211.70856515999913,54485.00057712 2023-01-02,00:05:33.000,2,11128323,-795,0,1672617932,12985.457080039989,211.77200733000063,54485.00057712 2023-01-02,00:05:34.000,2,11128330,-795,0,1672617933,12985.571597309994,211.82135124000342,54485.112371040006 2023-01-02,00:05:35.000,2,11128343,-795,0,1672617934,12985.69958719999,211.8424986300015,54485.161280880006 2023-01-02,00:05:36.000,2,11128318,-795,0,1672617935,12985.68611458,211.8072529800047,54484.84686048001 2023-01-02,00:05:37.000,2,11128313,-795,0,1672617936,12985.80736816,211.75790907000192,54484.993590000005 2023-01-02,00:05:38.000,2,11128295,-795,0,1672617937,12985.86125863999,211.68741777000105,54485.10538392001 2023-01-02,00:05:39.000,2,11128370,-795,0,1672617938,12985.834313399995,211.61692647000018,54485.11935816 2023-01-02,00:05:40.000,2,11128358,-795,0,1672617939,12985.773686609995,211.6944669000004,54485.21717784 2023-01-02,00:05:41.000,2,11128343,-795,0,1672617940,12985.814104469995,211.72971255000448,54485.18922936 2023-01-02,00:05:42.000,2,11128321,-795,0,1672617941,12985.78042291999,211.81430211000406,54485.17525512 2023-01-02,00:05:43.000,2,11128339,-795,0,1672617942,12985.86125863999,211.86364601999958,54485.308010400004 2023-01-02,00:05:44.000,2,11128380,-795,0,1672617943,12985.92862174,211.91298993000237,54485.4128172 2023-01-02,00:05:45.000,2,11128279,-795,0,1672617944,12986.002721149991,211.905940800003,54485.377881600005 2023-01-02,00:05:46.000,2,11128364,-795,0,1672617945,12986.022930079991,211.905940800003,54485.43377856 2023-01-02,00:05:47.000,2,11128335,-795,0,1672617946,12986.036402699996,211.91298993000237,54485.26608768 2023-01-02,00:05:48.000,2,11128364,-795,0,1672617947,12986.070084250001,211.9270881900011,54485.328971760006 2023-01-02,00:05:49.000,2,11128317,-795,0,1672617948,12986.177865209997,211.8918425400043,54485.38486872 2023-01-02,00:05:50.000,2,11128332,-795,0,1672617949,12986.211546760002,211.91298993000237,54485.342946 2023-01-02,00:05:51.000,2,11128312,-795,0,1672617950,12986.231755690002,211.91298993000237,54485.29403616 2023-01-02,00:05:52.000,2,11128333,-795,0,1672617951,12986.231755690002,211.9270881900011,54485.29403616 2023-01-02,00:05:53.000,2,11128326,-795,0,1672617952,12986.332800340002,211.9270881900011,54485.39185584 2023-01-02,00:05:54.000,2,11128270,-795,0,1672617953,12986.366481889992,211.9411864499998,54485.35692024 2023-01-02,00:05:55.000,2,11128314,-795,0,1672617954,12986.406899749993,211.92003906000173,54485.377881600005 2023-01-02,00:05:56.000,2,11128318,-795,0,1672617955,12986.393427130002,211.9270881900011,54485.377881600005 2023-01-02,00:05:57.000,2,11128374,-795,0,1672617956,12986.386690819993,211.91298993000237,54485.26608768 2023-01-02,00:05:58.000,2,11128361,-795,0,1672617957,12986.400163439997,211.905940800003,54485.20320360001 2023-01-02,00:05:59.000,2,11128319,-795,0,1672617958,12986.514680709988,211.87069514999894,54485.38486872 2023-01-02,00:06:00.000,2,11128314,-795,0,1672617959,12986.568571189993,211.86364601999958,54485.46172704 2023-01-02,00:06:01.000,2,11128277,-795,0,1672617960,12986.615725359989,211.88479340999766,54485.44076568001 2023-01-02,00:06:02.000,2,11128297,-795,0,1672617961,12986.561834879998,211.86364601999958,54485.308010400004 2023-01-02,00:06:03.000,2,11128300,-795,0,1672617962,12986.582043809998,211.8777442799983,54485.377881600005 2023-01-02,00:06:04.000,2,11128338,-795,0,1672617963,12986.629197979993,211.8777442799983,54485.48967552001 2023-01-02,00:06:05.000,2,11128310,-795,0,1672617964,12986.662879529998,211.86364601999958,54485.44076568001 2023-01-02,00:06:06.000,2,11128298,-795,0,1672617965,12986.615725359989,211.85659689000022,54485.39884296001 2023-01-02,00:06:07.000,2,11128294,-795,0,1672617966,12986.696561079989,211.85659689000022,54485.36390736 2023-01-02,00:06:08.000,2,11128354,-795,0,1672617967,12986.743715249999,211.88479340999766,54485.51063688 2023-01-02,00:06:09.000,2,11128286,-795,0,1672617968,12986.79760572999,211.8918425400043,54485.60845656001 2023-01-02,00:06:10.000,2,11128278,-795,0,1672617969,12986.790869419994,211.92003906000173,54485.594482320004 2023-01-02,00:06:11.000,2,11128324,-795,0,1672617970,12986.83802358999,211.8777442799983,54485.53159824 2023-01-02,00:06:12.000,2,11128347,-795,0,1672617971,12986.82455097,211.89889167000365,54485.4128172 2023-01-02,00:06:13.000,2,11128357,-795,0,1672617972,12986.851496209994,211.8918425400043,54485.36390736 2023-01-02,00:06:14.000,2,11128322,-795,0,1672617973,12986.95927716999,211.8777442799983,54485.4826884 2023-01-02,00:06:15.000,2,11128323,-795,0,1672617974,12987.02664027,211.82840037000278,54485.496662640006 2023-01-02,00:06:16.000,2,11128337,-795,0,1672617975,12987.00643134,211.77905646,54485.50364976 2023-01-02,00:06:17.000,2,11128261,-795,0,1672617976,12986.95927716999,211.77200733000063,54485.35692024 2023-01-02,00:06:18.000,2,11128320,-795,0,1672617977,12986.912122999995,211.78610558999935,54485.46172704 2023-01-02,00:06:19.000,2,11128297,-795,0,1672617978,12986.891914069995,211.81430211000406,54485.426791440004 2023-01-02,00:06:20.000,2,11128332,-795,0,1672617979,12986.95927716999,211.85659689000022,54485.594482320004 2023-01-02,00:06:21.000,2,11128288,-795,0,1672617980,12986.97948609999,211.8777442799983,54485.65037928 2023-01-02,00:06:22.000,2,11128366,-795,0,1672617981,12986.972749789995,211.86364601999958,54485.51063688 2023-01-02,00:06:23.000,2,11128298,-795,0,1672617982,12986.99969502999,211.8918425400043,54485.56653384001 2023-01-02,00:06:24.000,2,11128309,-795,0,1672617983,12987.06705813,211.84954776000086,54485.664353520006 2023-01-02,00:06:25.000,2,11128265,-795,0,1672617984,12987.10073967999,211.82840037000278,54485.65037928 2023-01-02,00:06:26.000,2,11128215,-795,0,1672617985,12987.134421229995,211.80020384999807,54485.545572480005 2023-01-02,00:06:27.000,2,11128277,-795,0,1672617986,12987.073794439995,211.7931547199987,54485.426791440004 2023-01-02,00:06:28.000,2,11128291,-795,0,1672617987,12987.02664027,211.76495820000127,54485.37089448001 2023-01-02,00:06:29.000,2,11128319,-795,0,1672617988,12987.08053074999,211.76495820000127,54485.53159824 2023-01-02,00:06:30.000,2,11128292,-795,0,1672617989,12987.0468492,211.8072529800047,54485.53159824 2023-01-02,00:06:31.000,2,11128350,-795,0,1672617990,12987.0468492,211.78610558999935,54485.57352096 2023-01-02,00:06:32.000,2,11128298,-795,0,1672617991,12987.08053074999,211.78610558999935,54485.55954672 2023-01-02,00:06:33.000,2,11128305,-795,0,1672617992,12987.08726706,211.77200733000063,54485.70627624001 2023-01-02,00:06:34.000,2,11128259,-795,0,1672617993,12987.06032181999,211.73676168000384,54485.65037928 2023-01-02,00:06:35.000,2,11128279,-795,0,1672617994,12987.08053074999,211.70856515999913,54485.74121184 2023-01-02,00:06:36.000,2,11128314,-795,0,1672617995,12987.073794439995,211.6944669000004,54485.713263360005 2023-01-02,00:06:37.000,2,11128322,-795,0,1672617996,12986.95927716999,211.65217212000425,54485.6224308 2023-01-02,00:06:38.000,2,11128299,-795,0,1672617997,12987.08053074999,211.61692647000018,54485.79012168 2023-01-02,00:06:39.000,2,11128295,-795,0,1672617998,12987.114212299995,211.58872995000274,54485.92287696001 2023-01-02,00:06:40.000,2,11128314,-795,0,1672617999,12987.14789385,211.58168082000338,54485.950825440006 2023-01-02,00:06:41.000,2,11128236,-795,0,1672618000,12987.16136646999,211.56053342999803,54485.94383832001 2023-01-02,00:06:42.000,2,11128271,-795,0,1672618001,12987.10073967999,211.55348429999867,54485.79012168 2023-01-02,00:06:43.000,2,11128272,-795,0,1672618002,12987.0468492,211.52528778000124,54485.9368512 2023-01-02,00:06:44.000,2,11128312,-795,0,1672618003,12987.094003369995,211.5464351699993,54486.0067224 2023-01-02,00:06:45.000,2,11128280,-795,0,1672618004,12987.053585509995,211.52528778000124,54486.0067224 2023-01-02,00:06:46.000,2,11128277,-795,0,1672618005,12987.00643134,211.53938603999995,54485.89492848 2023-01-02,00:06:47.000,2,11128291,-795,0,1672618006,12987.04011288999,211.52528778000124,54485.97178680001 2023-01-02,00:06:48.000,2,11128305,-795,0,1672618007,12987.06032181999,211.53938603999995,54486.22332312 2023-01-02,00:06:49.000,2,11128271,-795,0,1672618008,12987.06032181999,211.53938603999995,54486.22332312 2023-01-02,00:06:50.000,2,11128241,-795,0,1672618009,12987.00643134,211.55348429999867,54486.17441328 2023-01-02,00:06:51.000,2,11128274,-795,0,1672618010,12987.00643134,211.51118952000252,54486.216336000005 2023-01-02,00:06:52.000,2,11128332,-795,0,1672618011,12986.912122999995,211.4970912600038,54486.11152920001 2023-01-02,00:06:53.000,2,11128265,-795,0,1672618012,12986.88517776,211.49004213000444,54486.09056784001 2023-01-02,00:06:54.000,2,11128300,-795,0,1672618013,12986.932331929995,211.51823865000188,54486.22332312 2023-01-02,00:06:55.000,2,11128295,-795,0,1672618014,12986.932331929995,211.5323369100006,54486.3211428 2023-01-02,00:06:56.000,2,11128269,-795,0,1672618015,12986.92559562,211.56053342999803,54486.34909128 2023-01-02,00:06:57.000,2,11128252,-795,0,1672618016,12986.91885930999,211.56053342999803,54486.25825872001 2023-01-02,00:06:58.000,2,11128296,-795,0,1672618017,12986.784133109999,211.58168082000338,54486.12550344 2023-01-02,00:06:59.000,2,11128219,-795,0,1672618018,12986.784133109999,211.57463169000403,54486.24428448 2023-01-02,00:07:00.000,2,11128289,-795,0,1672618019,12986.784133109999,211.60282821000146,54486.23729736001 2023-01-02,00:07:01.000,2,11128264,-795,0,1672618020,12986.763924179999,211.56758256000467,54486.30018144 2023-01-02,00:07:02.000,2,11128302,-795,0,1672618021,12986.77739679999,211.6310247299989,54486.146464800004 2023-01-02,00:07:03.000,2,11128308,-795,0,1672618022,12986.79760572999,211.67331951000233,54486.1814004 2023-01-02,00:07:04.000,2,11128307,-795,0,1672618023,12986.871705139994,211.86364601999958,54486.2512716 2023-01-02,00:07:05.000,2,11128232,-795,0,1672618024,12986.790869419994,212.0539725300041,54486.13947768001 2023-01-02,00:07:06.000,2,11128242,-795,0,1672618025,12986.575307499988,212.14561122000305,54486.06960648001 2023-01-02,00:07:07.000,2,11128280,-795,0,1672618026,12986.400163439997,212.08216905000154,54486.06261936 2023-01-02,00:07:08.000,2,11128288,-795,0,1672618027,12986.339536649997,212.0257760099994,54486.15345192 2023-01-02,00:07:09.000,2,11128297,-795,0,1672618028,12986.427108679993,211.97643210000388,54486.41896248 2023-01-02,00:07:10.000,2,11128275,-795,0,1672618029,12986.480999159998,212.0398742699981,54486.52376928001 2023-01-02,00:07:11.000,2,11128242,-795,0,1672618030,12986.507944399993,212.0539725300041,54486.46787232 2023-01-02,00:07:12.000,2,11128293,-795,0,1672618031,12986.487735469993,212.10331643999962,54486.40498824001 2023-01-02,00:07:13.000,2,11128229,-795,0,1672618032,12986.582043809998,212.1385620900037,54486.57966624 2023-01-02,00:07:14.000,2,11128228,-795,0,1672618033,12986.582043809998,212.19495512999856,54486.551717760005 2023-01-02,00:07:15.000,2,11128244,-795,0,1672618034,12986.649406909994,212.1879059999992,54486.62857608 2023-01-02,00:07:16.000,2,11128242,-795,0,1672618035,12986.602252739998,212.26544642999943,54486.54473064001 2023-01-02,00:07:17.000,2,11128249,-795,0,1672618036,12986.615725359989,212.24429904000135,54486.649537440004 2023-01-02,00:07:18.000,2,11128270,-795,0,1672618037,12986.750451559994,212.35003598999901,54486.79626696 2023-01-02,00:07:19.000,2,11128237,-795,0,1672618038,12986.804342039999,212.3359377300003,54486.88011240001 2023-01-02,00:07:20.000,2,11128222,-795,0,1672618039,12986.831287279994,212.3993799000018,54486.92902224001 2023-01-02,00:07:21.000,2,11128264,-795,0,1672618040,12986.891914069995,212.40642903000116,54486.94299648 2023-01-02,00:07:22.000,2,11128225,-795,0,1672618041,12986.831287279994,212.44167467999796,54486.73338288 2023-01-02,00:07:23.000,2,11128249,-795,0,1672618042,12986.871705139994,212.44167467999796,54486.90806088001 2023-01-02,00:07:24.000,2,11128258,-795,0,1672618043,12986.93906823999,212.4839694600014,54487.03382904 2023-01-02,00:07:25.000,2,11128263,-795,0,1672618044,12986.972749789995,212.4487238100046,54487.0198548 2023-01-02,00:07:26.000,2,11128240,-795,0,1672618045,12986.96601348,212.4839694600014,54486.94299648 2023-01-02,00:07:27.000,2,11128247,-795,0,1672618046,12987.053585509995,212.45577294000395,54487.07575176001 2023-01-02,00:07:28.000,2,11128262,-795,0,1672618047,12987.134421229995,212.4839694600014,54487.20850704 2023-01-02,00:07:29.000,2,11128186,-795,0,1672618048,12987.16810278,212.46987120000267,54487.23645552 2023-01-02,00:07:30.000,2,11128262,-795,0,1672618049,12987.221993259991,212.52626424000482,54487.2993396 2023-01-02,00:07:31.000,2,11128238,-795,0,1672618050,12987.262411119991,212.4980677200001,54487.28536536001 2023-01-02,00:07:32.000,2,11128286,-795,0,1672618051,12987.215256949996,212.52626424000482,54487.2294684 2023-01-02,00:07:33.000,2,11128270,-795,0,1672618052,12987.255674809996,212.56855902000098,54487.32728808 2023-01-02,00:07:34.000,2,11128320,-795,0,1672618053,12987.383664699992,212.53331337000418,54487.41812064 2023-01-02,00:07:35.000,2,11128271,-795,0,1672618054,12987.383664699992,212.50511684999947,54487.56485016 2023-01-02,00:07:36.000,2,11128283,-795,0,1672618055,12987.383664699992,212.55446076000226,54487.57183728 2023-01-02,00:07:37.000,2,11128240,-795,0,1672618056,12987.403873629992,212.49101859000075,54487.59279864 2023-01-02,00:07:38.000,2,11128238,-795,0,1672618057,12987.22872957,212.50511684999947,54487.103700240004 2023-01-02,00:07:39.000,2,11128223,-795,0,1672618058,12987.289356360001,212.51216597999883,54487.46703048 2023-01-02,00:07:40.000,2,11128298,-795,0,1672618059,12987.424082559992,212.50511684999947,54487.606772880004 2023-01-02,00:07:41.000,2,11128298,-795,0,1672618060,12987.444291489992,212.53331337000418,54487.69061832 2023-01-02,00:07:42.000,2,11128282,-795,0,1672618061,12987.356719459996,212.4839694600014,54487.57183728 2023-01-02,00:07:43.000,2,11128246,-795,0,1672618062,12987.370192080001,212.49101859000075,54487.59978576001 2023-01-02,00:07:44.000,2,11128227,-795,0,1672618063,12987.397137319997,212.54036250000354,54487.78145088 2023-01-02,00:07:45.000,2,11128215,-795,0,1672618064,12987.403873629992,212.51921510999819,54487.76747664001 2023-01-02,00:07:46.000,2,11128222,-795,0,1672618065,12987.349983150001,212.57560815000033,54487.73952816 2023-01-02,00:07:47.000,2,11128243,-795,0,1672618066,12987.316301599996,212.49101859000075,54487.676644080006 2023-01-02,00:07:48.000,2,11128228,-795,0,1672618067,12987.302828979991,212.53331337000418,54487.66266984 2023-01-02,00:07:49.000,2,11128247,-795,0,1672618068,12987.383664699992,212.53331337000418,54487.80241224 2023-01-02,00:07:50.000,2,11128244,-795,0,1672618069,12987.323037909991,212.57560815000033,54487.893244800005 2023-01-02,00:07:51.000,2,11128264,-795,0,1672618070,12987.370192080001,212.5826572799997,54487.942154640004 2023-01-02,00:07:52.000,2,11128261,-795,0,1672618071,12987.296092669996,212.6108538000044,54487.90023192 2023-01-02,00:07:53.000,2,11128220,-795,0,1672618072,12987.22872957,212.5826572799997,54487.823373600004 2023-01-02,00:07:54.000,2,11128190,-795,0,1672618073,12987.221993259991,212.65314858000056,54487.80939936 2023-01-02,00:07:55.000,2,11128233,-795,0,1672618074,12987.221993259991,212.6460994500012,54487.87927056 2023-01-02,00:07:56.000,2,11128281,-795,0,1672618075,12987.16810278,212.65314858000056,54487.942154640004 2023-01-02,00:07:57.000,2,11128242,-795,0,1672618076,12987.16136646999,212.695443360004,54487.8583092 2023-01-02,00:07:58.000,2,11128214,-795,0,1672618077,12987.10747599,212.75183639999887,54487.87927056 2023-01-02,00:07:59.000,2,11128224,-795,0,1672618078,12987.215256949996,212.76593466000486,54488.09587128 2023-01-02,00:08:00.000,2,11128255,-795,0,1672618079,12987.094003369995,212.8293768299991,54487.74651528001 2023-01-02,00:08:01.000,2,11128165,-795,0,1672618080,12987.22872957,212.81527857000037,54488.15176824001 2023-01-02,00:08:02.000,2,11128233,-795,0,1672618081,12987.18831171,212.8434750899978,54488.12381976001 2023-01-02,00:08:03.000,2,11128165,-795,0,1672618082,12987.235465879996,212.8434750899978,54488.14478112 2023-01-02,00:08:04.000,2,11128237,-795,0,1672618083,12987.16136646999,212.86462248000316,54488.012025840006 2023-01-02,00:08:05.000,2,11128188,-795,0,1672618084,12987.174839089996,212.87872074000188,54488.060935680005 2023-01-02,00:08:06.000,2,11128218,-795,0,1672618085,12987.221993259991,212.8575733500038,54488.23561368 2023-01-02,00:08:07.000,2,11128202,-795,0,1672618086,12987.275883739996,212.86462248000316,54488.37535608 2023-01-02,00:08:08.000,2,11128268,-795,0,1672618087,12987.242202189991,212.87872074000188,54488.35439472 2023-01-02,00:08:09.000,2,11128207,-795,0,1672618088,12987.221993259991,212.87167161000252,54488.15176824001 2023-01-02,00:08:10.000,2,11128204,-795,0,1672618089,12987.296092669996,212.90691725999932,54488.36138184 2023-01-02,00:08:11.000,2,11128244,-795,0,1672618090,12987.282620049991,212.87872074000188,54488.34042048001 2023-01-02,00:08:12.000,2,11128222,-795,0,1672618091,12987.289356360001,212.90691725999932,54488.42426592 2023-01-02,00:08:13.000,2,11128253,-795,0,1672618092,12987.282620049991,212.8928190000006,54488.445227280004 2023-01-02,00:08:14.000,2,11128236,-795,0,1672618093,12987.356719459996,212.88576987000124,54488.612918160004 2023-01-02,00:08:15.000,2,11128239,-795,0,1672618094,12987.410609940001,212.90691725999932,54488.633879520006 2023-01-02,00:08:16.000,2,11128239,-795,0,1672618095,12987.370192080001,212.8928190000006,54488.47317576 2023-01-02,00:08:17.000,2,11128201,-795,0,1672618096,12987.430818870002,212.88576987000124,54488.494137120004 2023-01-02,00:08:18.000,2,11128174,-795,0,1672618097,12987.444291489992,212.85052422000444,54488.52907272 2023-01-02,00:08:19.000,2,11128243,-795,0,1672618098,12987.491445660002,212.8575733500038,54488.55003408 2023-01-02,00:08:20.000,2,11128234,-795,0,1672618099,12987.464500419992,212.8575733500038,54488.5220856 2023-01-02,00:08:21.000,2,11128225,-795,0,1672618100,12987.552072450002,212.82232769999973,54488.54304696 2023-01-02,00:08:22.000,2,11128201,-795,0,1672618101,12987.471236730002,212.78003292000358,54488.47317576 2023-01-02,00:08:23.000,2,11128197,-795,0,1672618102,12987.498181969997,212.78003292000358,54488.57099544 2023-01-02,00:08:24.000,2,11128201,-795,0,1672618103,12987.403873629992,212.78003292000358,54488.48715000001 2023-01-02,00:08:25.000,2,11128184,-795,0,1672618104,12987.511654590002,212.7941311800023,54488.65484088001 2023-01-02,00:08:26.000,2,11128230,-795,0,1672618105,12987.424082559992,212.86462248000316,54488.58496968001 2023-01-02,00:08:27.000,2,11128228,-795,0,1672618106,12987.504918279992,212.92101551999804,54488.64785376 2023-01-02,00:08:28.000,2,11128215,-795,0,1672618107,12987.451027800002,212.94921204000275,54488.64086664 2023-01-02,00:08:29.000,2,11128188,-795,0,1672618108,12987.484709349992,212.94921204000275,54488.6967636 2023-01-02,00:08:30.000,2,11128218,-795,0,1672618109,12987.565545069992,212.98445768999954,54488.780609040004 2023-01-02,00:08:31.000,2,11128191,-795,0,1672618110,12987.592490310002,212.9915068199989,54488.84349312001 2023-01-02,00:08:32.000,2,11128208,-795,0,1672618111,12987.646380789993,212.99855594999826,54488.88541584 2023-01-02,00:08:33.000,2,11128157,-795,0,1672618112,12987.592490310002,213.01265421000426,54488.70375072001 2023-01-02,00:08:34.000,2,11128126,-795,0,1672618113,12987.626171859993,213.01970334000362,54488.731699200005 2023-01-02,00:08:35.000,2,11128186,-795,0,1672618114,12987.646380789993,212.99855594999826,54488.72471208001 2023-01-02,00:08:36.000,2,11128204,-795,0,1672618115,12987.733952819988,213.0408507300017,54488.85746736 2023-01-02,00:08:37.000,2,11128216,-795,0,1672618116,12987.707007579993,213.06904724999913,54488.77362192001 2023-01-02,00:08:38.000,2,11128199,-795,0,1672618117,12987.727216509993,213.09724377000384,54488.7666348 2023-01-02,00:08:39.000,2,11128167,-795,0,1672618118,12987.774370679988,213.0408507300017,54488.55702120001 2023-01-02,00:08:40.000,2,11128183,-795,0,1672618119,12987.875415329989,213.13953855,54488.6967636 2023-01-02,00:08:41.000,2,11128193,-795,0,1672618120,12987.936042119989,213.13953855,54488.997209760004 2023-01-02,00:08:42.000,2,11128194,-795,0,1672618121,12987.949514739994,213.17478420000407,54488.78759616 2023-01-02,00:08:43.000,2,11128146,-795,0,1672618122,12988.03708676999,213.17478420000407,54488.86445448 2023-01-02,00:08:44.000,2,11128126,-795,0,1672618123,12988.070768319994,213.2029807200015,54488.64086664 2023-01-02,00:08:45.000,2,11128246,-795,0,1672618124,12988.272857619995,213.18183333000343,54488.95528704 2023-01-02,00:08:46.000,2,11128200,-795,0,1672618125,12988.421056439991,213.15363680999872,54488.92035144001 2023-01-02,00:08:47.000,2,11128169,-795,0,1672618126,12988.46821061,213.04789986000105,54488.85746736 2023-01-02,00:08:48.000,2,11128138,-795,0,1672618127,12988.535573709996,212.97035943000083,54488.899390080005 2023-01-02,00:08:49.000,2,11128127,-795,0,1672618128,12988.461474299991,212.92101551999804,54488.77362192001 2023-01-02,00:08:50.000,2,11128187,-795,0,1672618129,12988.40758382,212.87872074000188,54488.95528704 2023-01-02,00:08:51.000,2,11128196,-795,0,1672618130,12988.38737489,212.99855594999826,54489.12297792 2023-01-02,00:08:52.000,2,11128188,-795,0,1672618131,12988.40758382,213.09724377000384,54489.01118400001 2023-01-02,00:08:53.000,2,11128162,-795,0,1672618132,12988.36716596,213.1677350700047,54489.03913248001 2023-01-02,00:08:54.000,2,11128193,-795,0,1672618133,12988.48841954,213.25937376000365,54489.19284912 2023-01-02,00:08:55.000,2,11128213,-795,0,1672618134,12988.589464190001,213.2523246300043,54489.304643040006 2023-01-02,00:08:56.000,2,11128181,-795,0,1672618135,12988.582727879992,213.30871766999917,54489.2906688 2023-01-02,00:08:57.000,2,11128155,-795,0,1672618136,12988.596200499996,213.29461941000045,54489.31861728 2023-01-02,00:08:58.000,2,11128154,-795,0,1672618137,12988.616409429997,213.33691419000388,54489.24175896 2023-01-02,00:08:59.000,2,11128127,-795,0,1672618138,12988.623145739992,213.2875702800011,54489.32560440001 2023-01-02,00:09:00.000,2,11128208,-795,0,1672618139,12988.683772529992,213.3016685399998,54489.332591520004 2023-01-02,00:09:01.000,2,11128156,-795,0,1672618140,12988.683772529992,213.3016685399998,54489.36752712 2023-01-02,00:09:02.000,2,11128174,-795,0,1672618141,12988.710717770002,213.34396332000324,54489.31163016 2023-01-02,00:09:03.000,2,11128217,-795,0,1672618142,12988.751135630002,213.30871766999917,54489.36054 2023-01-02,00:09:04.000,2,11128209,-795,0,1672618143,12988.811762420002,213.3228159299979,54489.500282400004 2023-01-02,00:09:05.000,2,11128122,-795,0,1672618144,12988.791553490002,213.33691419000388,54489.451372560005 2023-01-02,00:09:06.000,2,11128181,-795,0,1672618145,12988.825235039993,213.3016685399998,54489.38848848 2023-01-02,00:09:07.000,2,11128207,-795,0,1672618146,12988.798289799997,213.3016685399998,54489.38150136 2023-01-02,00:09:08.000,2,11128107,-795,0,1672618147,12988.831971350002,213.29461941000045,54489.36054 2023-01-02,00:09:09.000,2,11128168,-795,0,1672618148,12988.818498729997,213.27347202000237,54489.39547560001 2023-01-02,00:09:10.000,2,11128181,-795,0,1672618149,12988.845443969993,213.266422890003,54489.32560440001 2023-01-02,00:09:11.000,2,11128181,-795,0,1672618150,12988.872389210002,213.22412810999958,54489.34656576001 2023-01-02,00:09:12.000,2,11128172,-795,0,1672618151,12988.838707659997,213.25937376000365,54489.36054 2023-01-02,00:09:13.000,2,11128168,-795,0,1672618152,12988.892598140003,213.18183333000343,54489.43739832 2023-01-02,00:09:14.000,2,11128139,-795,0,1672618153,12988.865652899993,213.2382263699983,54489.2906688 2023-01-02,00:09:15.000,2,11128145,-795,0,1672618154,12988.852180280002,213.1888824600028,54489.2207976 2023-01-02,00:09:16.000,2,11128123,-795,0,1672618155,12988.778080869997,213.1888824600028,54489.01118400001 2023-01-02,00:09:17.000,2,11128144,-795,0,1672618156,12988.838707659997,213.11839116000192,54489.14393928 2023-01-02,00:09:18.000,2,11128156,-795,0,1672618157,12988.885861829993,213.16068593999807,54489.14393928 2023-01-02,00:09:19.000,2,11128222,-795,0,1672618158,12988.906070759993,213.14658767999936,54489.22778472001 2023-01-02,00:09:20.000,2,11128159,-795,0,1672618159,12988.993642789988,213.11134203000256,54489.31163016 2023-01-02,00:09:21.000,2,11128167,-795,0,1672618160,12988.973433859988,213.11839116000192,54489.20682336001 2023-01-02,00:09:22.000,2,11128121,-795,0,1672618161,12988.926279689993,213.11134203000256,54489.01118400001 2023-01-02,00:09:23.000,2,11128133,-795,0,1672618162,12988.959961239998,213.04789986000105,54489.07406808 2023-01-02,00:09:24.000,2,11128179,-795,0,1672618163,12989.000379099998,213.0760963799985,54489.10201656 2023-01-02,00:09:25.000,2,11128168,-795,0,1672618164,12989.013851719988,213.06904724999913,54489.067080960005 2023-01-02,00:09:26.000,2,11128201,-795,0,1672618165,12988.980170169998,213.0760963799985,54489.018171120006 2023-01-02,00:09:27.000,2,11128158,-795,0,1672618166,12989.034060649989,213.09019464000448,54489.08804232001 2023-01-02,00:09:28.000,2,11128196,-795,0,1672618167,12989.108160059994,213.11839116000192,54489.14393928 2023-01-02,00:09:29.000,2,11128181,-795,0,1672618168,12989.094687439989,213.1042929000032,54489.10201656 2023-01-02,00:09:30.000,2,11128194,-795,0,1672618169,12989.067742199994,213.15363680999872,54489.09502944 2023-01-02,00:09:31.000,2,11128157,-795,0,1672618170,12989.121632679999,213.1677350700047,54489.05310672 2023-01-02,00:09:32.000,2,11128101,-795,0,1672618171,12989.067742199994,213.22412810999958,54488.94131280001 2023-01-02,00:09:33.000,2,11128189,-795,0,1672618172,12989.162050539999,213.2029807200015,54488.9762484 2023-01-02,00:09:34.000,2,11128186,-795,0,1672618173,12989.209204709994,213.2382263699983,54489.17188776 2023-01-02,00:09:35.000,2,11128167,-795,0,1672618174,12989.26309519,213.23117723999894,54489.20682336001 2023-01-02,00:09:36.000,2,11128196,-795,0,1672618175,12989.25635887999,213.31576679999853,54489.08804232001 2023-01-02,00:09:37.000,2,11128135,-795,0,1672618176,12989.30351305,213.30871766999917,54489.05310672 2023-01-02,00:09:38.000,2,11128179,-795,0,1672618177,12989.310249359994,213.32986506000452,54489.08804232001 2023-01-02,00:09:39.000,2,11128152,-795,0,1672618178,12989.32372198,213.3228159299979,54489.12297792 2023-01-02,00:09:40.000,2,11128161,-795,0,1672618179,12989.249622569994,213.34396332000324,54488.94131280001 2023-01-02,00:09:41.000,2,11128202,-795,0,1672618180,12989.242886259999,213.34396332000324,54488.99022264001 2023-01-02,00:09:42.000,2,11128138,-795,0,1672618181,12989.34393091,213.4003563599981,54489.03214536 2023-01-02,00:09:43.000,2,11128189,-795,0,1672618182,12989.391085079995,213.36511071000132,54489.02515824 2023-01-02,00:09:44.000,2,11128156,-795,0,1672618183,12989.44497556,213.4144546200041,54489.06009384001 2023-01-02,00:09:45.000,2,11128175,-795,0,1672618184,12989.492129729995,213.42150375000347,54489.185862000006 2023-01-02,00:09:46.000,2,11128138,-795,0,1672618185,12989.512338659995,213.44265114000154,54489.12297792 2023-01-02,00:09:47.000,2,11128180,-795,0,1672618186,12989.50560235,213.4497002700009,54489.12297792 2023-01-02,00:09:48.000,2,11128164,-795,0,1672618187,12989.45844817999,213.5131424400024,54488.95528704 2023-01-02,00:09:49.000,2,11128179,-795,0,1672618188,12989.44497556,213.47789678999834,54488.93432568 2023-01-02,00:09:50.000,2,11128170,-795,0,1672618189,12989.512338659995,213.52019157000177,54489.06009384001 2023-01-02,00:09:51.000,2,11128179,-795,0,1672618190,12989.53928389999,213.52724070000113,54489.115990800005 2023-01-02,00:09:52.000,2,11128173,-795,0,1672618191,12989.55949282999,213.597732000002,54489.09502944 2023-01-02,00:09:53.000,2,11128149,-795,0,1672618192,12989.492129729995,213.57658461000392,54488.997209760004 2023-01-02,00:09:54.000,2,11128102,-795,0,1672618193,12989.50560235,213.6329776499988,54489.03214536 2023-01-02,00:09:55.000,2,11128169,-795,0,1672618194,12989.51907496999,213.6329776499988,54488.98323552 2023-01-02,00:09:56.000,2,11128156,-795,0,1672618195,12989.38434877,213.6611741700035,54488.79458328001 2023-01-02,00:09:57.000,2,11128138,-795,0,1672618196,12989.4045577,213.68232156000158,54488.836506 2023-01-02,00:09:58.000,2,11128170,-795,0,1672618197,12989.391085079995,213.7598619900018,54488.87144160001 2023-01-02,00:09:59.000,2,11128121,-795,0,1672618198,12989.44497556,213.7951076399986,54489.06009384001 2023-01-02,00:10:00.000,2,11128181,-795,0,1672618199,12989.37761245999,213.81625503000396,54489.067080960005 2023-01-02,00:10:01.000,2,11128123,-795,0,1672618200,12989.33719459999,213.83740242000204,54488.94131280001 2023-01-02,00:10:02.000,2,11128086,-795,0,1672618201,12989.269831499994,213.89379546000418,54488.9063772 2023-01-02,00:10:03.000,2,11128105,-795,0,1672618202,12989.27656780999,213.9431393699997,54488.9063772 2023-01-02,00:10:04.000,2,11128083,-795,0,1672618203,12989.209204709994,213.95723762999842,54488.899390080005 2023-01-02,00:10:05.000,2,11128146,-795,0,1672618204,12989.26309519,213.98543415000313,54489.01118400001 2023-01-02,00:10:06.000,2,11128143,-795,0,1672618205,12989.148577919994,213.98543415000313,54488.92035144001 2023-01-02,00:10:07.000,2,11128116,-795,0,1672618206,12989.182259469999,214.02067979999993,54488.92733856 2023-01-02,00:10:08.000,2,11128124,-795,0,1672618207,12989.19573208999,214.06297458000336,54489.05310672 2023-01-02,00:10:09.000,2,11128141,-795,0,1672618208,12989.202468399999,214.07707284000207,54489.01118400001 2023-01-02,00:10:10.000,2,11128130,-795,0,1672618209,12989.17552315999,214.08412197000143,54488.997209760004 2023-01-02,00:10:11.000,2,11128102,-795,0,1672618210,12989.141841609999,214.06297458000336,54488.92733856 2023-01-02,00:10:12.000,2,11128131,-795,0,1672618211,12989.141841609999,214.1546132700023,54488.91336432 2023-01-02,00:10:13.000,2,11128173,-795,0,1672618212,12989.121632679999,214.11936761999823,54488.899390080005 2023-01-02,00:10:14.000,2,11128129,-795,0,1672618213,12989.168786849994,214.14051501000358,54489.08804232001 2023-01-02,00:10:15.000,2,11128144,-795,0,1672618214,12989.21594101999,214.16871153000102,54489.136952160006 2023-01-02,00:10:16.000,2,11128128,-795,0,1672618215,12989.182259469999,214.19690804999846,54489.10900368001 2023-01-02,00:10:17.000,2,11128140,-795,0,1672618216,12989.188995779994,214.19690804999846,54489.05310672 2023-01-02,00:10:18.000,2,11128127,-795,0,1672618217,12989.148577919994,214.21100631000445,54489.06009384001 2023-01-02,00:10:19.000,2,11128114,-795,0,1672618218,12989.209204709994,214.19690804999846,54489.08804232001 2023-01-02,00:10:20.000,2,11128145,-795,0,1672618219,12989.168786849994,214.22510457000317,54489.115990800005 2023-01-02,00:10:21.000,2,11128105,-795,0,1672618220,12989.209204709994,214.20395717999781,54489.1509264 2023-01-02,00:10:22.000,2,11128149,-795,0,1672618221,12989.17552315999,214.26035021999996,54489.06009384001 2023-01-02,00:10:23.000,2,11128174,-795,0,1672618222,12989.202468399999,214.24625196000125,54489.136952160006 2023-01-02,00:10:24.000,2,11128132,-795,0,1672618223,12989.21594101999,214.27444847999868,54489.24175896 2023-01-02,00:10:25.000,2,11128122,-795,0,1672618224,12989.242886259999,214.26035021999996,54489.25573320001 2023-01-02,00:10:26.000,2,11128112,-795,0,1672618225,12989.229413639994,214.27444847999868,54489.21381048 2023-01-02,00:10:27.000,2,11128182,-795,0,1672618226,12989.188995779994,214.26035021999996,54489.08804232001 2023-01-02,00:10:28.000,2,11128119,-795,0,1672618227,12989.202468399999,214.26035021999996,54489.12996504001 2023-01-02,00:10:29.000,2,11128165,-795,0,1672618228,12989.25635887999,214.24625196000125,54489.24175896 2023-01-02,00:10:30.000,2,11128118,-795,0,1672618229,12989.28330412,214.28854674000468,54489.283681680005 2023-01-02,00:10:31.000,2,11128126,-795,0,1672618230,12989.290040429994,214.28149760999804,54489.37451424001 2023-01-02,00:10:32.000,2,11128139,-795,0,1672618231,12989.310249359994,214.28149760999804,54489.31861728 2023-01-02,00:10:33.000,2,11128137,-795,0,1672618232,12989.32372198,214.27444847999868,54489.24175896 2023-01-02,00:10:34.000,2,11128119,-795,0,1672618233,12989.32372198,214.27444847999868,54489.32560440001 2023-01-02,00:10:35.000,2,11128143,-795,0,1672618234,12989.350667219995,214.26035021999996,54489.26970744 2023-01-02,00:10:36.000,2,11128166,-795,0,1672618235,12989.310249359994,214.26739934999932,54489.2207976 2023-01-02,00:10:37.000,2,11128133,-795,0,1672618236,12989.269831499994,214.24625196000125,54489.12297792 2023-01-02,00:10:38.000,2,11128093,-795,0,1672618237,12989.23614994999,214.28149760999804,54489.08804232001 2023-01-02,00:10:39.000,2,11128120,-795,0,1672618238,12989.32372198,214.29559587000404,54489.29765592001 2023-01-02,00:10:40.000,2,11128105,-795,0,1672618239,12989.32372198,214.28149760999804,54489.27669456001 2023-01-02,00:10:41.000,2,11128143,-795,0,1672618240,12989.242886259999,214.26035021999996,54489.09502944 2023-01-02,00:10:42.000,2,11128074,-795,0,1672618241,12989.114896369989,214.26035021999996,54488.87842872 2023-01-02,00:10:43.000,2,11128098,-795,0,1672618242,12989.23614994999,214.27444847999868,54489.136952160006 2023-01-02,00:10:44.000,2,11128114,-795,0,1672618243,12989.229413639994,214.27444847999868,54489.24175896 2023-01-02,00:10:45.000,2,11128122,-795,0,1672618244,12989.19573208999,214.26035021999996,54489.164900640004 2023-01-02,00:10:46.000,2,11128100,-795,0,1672618245,12989.17552315999,214.27444847999868,54489.136952160006 2023-01-02,00:10:47.000,2,11128090,-795,0,1672618246,12989.19573208999,214.3026450000034,54489.21381048 2023-01-02,00:10:48.000,2,11128125,-795,0,1672618247,12989.188995779994,214.26739934999932,54489.2906688 2023-01-02,00:10:49.000,2,11128122,-795,0,1672618248,12989.222677329999,214.30969413000275,54489.29765592001 2023-01-02,00:10:50.000,2,11128076,-795,0,1672618249,12989.182259469999,214.29559587000404,54489.27669456001 2023-01-02,00:10:51.000,2,11128131,-795,0,1672618250,12989.135105299989,214.33084152000083,54489.25573320001 2023-01-02,00:10:52.000,2,11128092,-795,0,1672618251,12989.081214819998,214.30969413000275,54489.17188776 2023-01-02,00:10:53.000,2,11128080,-795,0,1672618252,12989.121632679999,214.34493977999955,54489.14393928 2023-01-02,00:10:54.000,2,11128158,-795,0,1672618253,12989.168786849994,214.3660871700049,54489.32560440001 2023-01-02,00:10:55.000,2,11128125,-795,0,1672618254,12989.229413639994,214.3378906500002,54489.4304112 2023-01-02,00:10:56.000,2,11128164,-795,0,1672618255,12989.19573208999,214.3519889099989,54489.353552880006 2023-01-02,00:10:57.000,2,11128093,-795,0,1672618256,12989.209204709994,214.38018543000362,54489.2906688 2023-01-02,00:10:58.000,2,11128031,-795,0,1672618257,12989.229413639994,214.34493977999955,54489.38150136 2023-01-02,00:10:59.000,2,11128151,-795,0,1672618258,12989.249622569994,214.3660871700049,54489.39547560001 2023-01-02,00:11:00.000,2,11128115,-795,0,1672618259,12989.242886259999,214.3519889099989,54489.37451424001 2023-01-02,00:11:01.000,2,11128093,-795,0,1672618260,12989.26309519,214.35903803999827,54489.40944984 2023-01-02,00:11:02.000,2,11128103,-795,0,1672618261,12989.27656780999,214.33084152000083,54489.33957864 2023-01-02,00:11:03.000,2,11128087,-795,0,1672618262,12989.310249359994,214.32379239000147,54489.34656576001 2023-01-02,00:11:04.000,2,11128142,-795,0,1672618263,12989.350667219995,214.3378906500002,54489.48630816 2023-01-02,00:11:05.000,2,11128114,-795,0,1672618264,12989.39782138999,214.3026450000034,54489.40944984 2023-01-02,00:11:06.000,2,11128079,-795,0,1672618265,12989.39782138999,214.28854674000468,54489.353552880006 2023-01-02,00:11:07.000,2,11128074,-795,0,1672618266,12989.411294009995,214.2533010900006,54489.32560440001 2023-01-02,00:11:08.000,2,11128089,-795,0,1672618267,12989.4045577,214.1898589199991,54489.19284912 2023-01-02,00:11:09.000,2,11128099,-795,0,1672618268,12989.44497556,214.1898589199991,54489.283681680005 2023-01-02,00:11:10.000,2,11128090,-795,0,1672618269,12989.51907496999,214.1546132700023,54489.41643696 2023-01-02,00:11:11.000,2,11128123,-795,0,1672618270,12989.51907496999,214.12641675000486,54489.33957864 2023-01-02,00:11:12.000,2,11128143,-795,0,1672618271,12989.54602021,214.07002371000272,54489.22778472001 2023-01-02,00:11:13.000,2,11128103,-795,0,1672618272,12989.640328549991,214.01363067000057,54489.353552880006 2023-01-02,00:11:14.000,2,11128036,-795,0,1672618273,12989.606647,214.0065815400012,54489.24874608 2023-01-02,00:11:15.000,2,11128086,-715,0,1672618274,12989.62011961999,213.93609024000034,54489.26970744 2023-01-02,00:11:16.000,2,11128150,-795,0,1672618275,12989.58643807,213.93609024000034,54489.09502944 2023-01-02,00:11:17.000,2,11128053,-795,0,1672618276,12989.57970175999,213.88674633000483,54489.0461196 2023-01-02,00:11:18.000,2,11128110,-795,0,1672618277,12989.714427959996,213.8444515500014,54489.115990800005 2023-01-02,00:11:19.000,2,11128094,-795,0,1672618278,12989.694219029996,213.83035329000268,54489.19983624 2023-01-02,00:11:20.000,2,11128132,-795,0,1672618279,12989.694219029996,213.7598619900018,54488.99022264001 2023-01-02,00:11:21.000,2,11128065,-795,0,1672618280,12989.700955339991,213.71051807999902,54488.948299920005 2023-01-02,00:11:22.000,2,11128074,-795,0,1672618281,12989.714427959996,213.67527243000222,54488.92733856 2023-01-02,00:11:23.000,2,11128115,-795,0,1672618282,12989.674010099996,213.62592851999943,54488.82253176001 2023-01-02,00:11:24.000,2,11128106,-795,0,1672618283,12989.613383309996,213.56248634999793,54488.89240296001 2023-01-02,00:11:25.000,2,11128076,-795,0,1672618284,12989.552756519995,213.56248634999793,54488.801570400006 2023-01-02,00:11:26.000,2,11128056,-795,0,1672618285,12989.48539342,213.61887939000007,54488.780609040004 2023-01-02,00:11:27.000,2,11128050,-795,0,1672618286,12989.532547589995,213.6470759100048,54488.95528704 2023-01-02,00:11:28.000,2,11128089,-795,0,1672618287,12989.532547589995,213.64002677999815,54489.00419688 2023-01-02,00:11:29.000,2,11128053,-795,0,1672618288,12989.54602021,213.70346894999966,54489.03214536 2023-01-02,00:11:30.000,2,11128086,-795,0,1672618289,12989.53928389999,213.75281286000245,54489.03214536 2023-01-02,00:11:31.000,2,11128111,-795,0,1672618290,12989.53928389999,213.68232156000158,54489.018171120006 2023-01-02,00:11:32.000,2,11128080,-795,0,1672618291,12989.47865710999,213.72461633999774,54489.018171120006 2023-01-02,00:11:33.000,2,11128046,-795,0,1672618292,12989.49886603999,213.73871460000373,54489.05310672 2023-01-02,00:11:34.000,2,11128088,-795,0,1672618293,12989.48539342,213.7598619900018,54489.10201656 2023-01-02,00:11:35.000,2,11128075,-795,0,1672618294,12989.572965449996,213.75281286000245,54489.24874608 2023-01-02,00:11:36.000,2,11128093,-795,0,1672618295,12989.59991068999,213.8092059000046,54489.33957864 2023-01-02,00:11:37.000,2,11128105,-795,0,1672618296,12989.56622914,213.7810093799999,54489.353552880006 2023-01-02,00:11:38.000,2,11128043,-795,0,1672618297,12989.50560235,213.8585498100001,54489.20682336001 2023-01-02,00:11:39.000,2,11128096,-795,0,1672618298,12989.606647,213.8444515500014,54489.29765592001 2023-01-02,00:11:40.000,2,11128086,-795,0,1672618299,12989.680746409991,213.88674633000483,54489.36054 2023-01-02,00:11:41.000,2,11128074,-795,0,1672618300,12989.680746409991,213.90084459000354,54489.33957864 2023-01-02,00:11:42.000,2,11128097,-795,0,1672618301,12989.66727379,213.9713358900044,54489.38848848 2023-01-02,00:11:43.000,2,11128094,-795,0,1672618302,12989.572965449996,213.9713358900044,54489.2207976 2023-01-02,00:11:44.000,2,11128083,-795,0,1672618303,12989.741373199991,214.03477805999864,54489.521243760006 2023-01-02,00:11:45.000,2,11128088,-795,0,1672618304,12989.775054749996,213.99953241000185,54489.51425664001 2023-01-02,00:11:46.000,2,11128062,-795,0,1672618305,12989.741373199991,214.0911711000008,54489.451372560005 2023-01-02,00:11:47.000,2,11128074,-795,0,1672618306,12989.761582129991,213.9924832800025,54489.33957864 2023-01-02,00:11:48.000,2,11128053,-795,0,1672618307,12989.801999989992,214.07002371000272,54489.38848848 2023-01-02,00:11:49.000,2,11128086,-795,0,1672618308,12989.929989880002,214.02067979999993,54489.58412784 2023-01-02,00:11:50.000,2,11128064,-795,0,1672618309,12989.903044639992,214.11936761999823,54489.59111496001 2023-01-02,00:11:51.000,2,11128053,-795,0,1672618310,12989.943462499992,214.14051501000358,54489.56316648001 2023-01-02,00:11:52.000,2,11128087,-795,0,1672618311,12989.970407740002,214.13346588000422,54489.570153600005 2023-01-02,00:11:53.000,2,11128050,-795,0,1672618312,12990.017561909997,214.12641675000486,54489.57714072 2023-01-02,00:11:54.000,2,11128057,-795,0,1672618313,12990.051243460002,214.13346588000422,54489.62605056 2023-01-02,00:11:55.000,2,11128072,-795,0,1672618314,12990.017561909997,214.12641675000486,54489.48630816 2023-01-02,00:11:56.000,2,11128077,-795,0,1672618315,12990.118606559998,214.1546132700023,54489.6749604 2023-01-02,00:11:57.000,2,11128079,-795,0,1672618316,12990.165760729993,214.13346588000422,54489.640024800006 2023-01-02,00:11:58.000,2,11128062,-795,0,1672618317,12990.125342869993,214.11936761999823,54489.688934640006 2023-01-02,00:11:59.000,2,11128080,-795,0,1672618318,12990.172497039988,214.0911711000008,54489.57714072 2023-01-02,00:12:00.000,2,11128070,-795,0,1672618319,12990.212914899988,214.0911711000008,54489.77278008 2023-01-02,00:12:01.000,2,11128012,-795,0,1672618320,12990.273541689989,214.08412197000143,54489.737844480005 2023-01-02,00:12:02.000,2,11128006,-795,0,1672618321,12990.219651209998,214.055925450004,54489.64701192 2023-01-02,00:12:03.000,2,11128062,-795,0,1672618322,12990.253332759989,214.04887632000464,54489.61207632001 2023-01-02,00:12:04.000,2,11128041,-795,0,1672618323,12990.226387519993,214.06297458000336,54489.64701192 2023-01-02,00:12:05.000,2,11128061,-795,0,1672618324,12990.266805379993,214.0065815400012,54489.59810208 2023-01-02,00:12:06.000,2,11128027,-795,0,1672618325,12990.334168479989,214.01363067000057,54489.80771568001 2023-01-02,00:12:07.000,2,11128095,-795,0,1672618326,12990.374586339989,213.9713358900044,54489.89156112 2023-01-02,00:12:08.000,2,11128037,-795,0,1672618327,12990.354377409989,213.99953241000185,54489.884574 2023-01-02,00:12:09.000,2,11128091,-795,0,1672618328,12990.280277999998,213.92199198000162,54489.75181872 2023-01-02,00:12:10.000,2,11128041,-795,0,1672618329,12990.354377409989,213.88674633000483,54489.835664160004 2023-01-02,00:12:11.000,2,11128082,-795,0,1672618330,12990.374586339989,213.85150068000075,54489.84963840001 2023-01-02,00:12:12.000,2,11128034,-795,0,1672618331,12990.280277999998,213.81625503000396,54489.77278008 2023-01-02,00:12:13.000,2,11128047,-795,0,1672618332,12990.320695859999,213.78805850999925,54489.737844480005 2023-01-02,00:12:14.000,2,11128054,-795,0,1672618333,12990.39479526999,213.75281286000245,54489.89156112 2023-01-02,00:12:15.000,2,11128069,-795,0,1672618334,12990.388058959994,213.6964198200003,54489.905535360005 2023-01-02,00:12:16.000,2,11128081,-795,0,1672618335,12990.361113719999,213.64002677999815,54489.835664160004 2023-01-02,00:12:17.000,2,11128099,-795,0,1672618336,12990.388058959994,213.55543721999857,54489.84265128 2023-01-02,00:12:18.000,2,11128060,-795,0,1672618337,12990.401531579999,213.5483880899992,54489.89854824001 2023-01-02,00:12:19.000,2,11128067,-795,0,1672618338,12990.388058959994,213.47789678999834,54489.80771568001 2023-01-02,00:12:20.000,2,11128097,-795,0,1672618339,12990.428476819994,213.49199505000433,54489.96143232 2023-01-02,00:12:21.000,2,11128082,-795,0,1672618340,12990.45542205999,213.39330722999875,54489.89156112 2023-01-02,00:12:22.000,2,11128094,-795,0,1672618341,12990.401531579999,213.36511071000132,54489.77278008 2023-01-02,00:12:23.000,2,11128071,-795,0,1672618342,12990.489103609994,213.28052115000173,54489.86361264 2023-01-02,00:12:24.000,2,11128059,-795,0,1672618343,12990.47563098999,213.2523246300043,54490.01732928001 2023-01-02,00:12:25.000,2,11128011,-795,0,1672618344,12990.50257623,213.2029807200015,54489.97540656001 2023-01-02,00:12:26.000,2,11128102,-795,0,1672618345,12990.55646670999,213.14658767999936,54489.89156112 2023-01-02,00:12:27.000,2,11128088,-795,0,1672618346,12990.4823673,213.12544029000128,54489.77278008 2023-01-02,00:12:28.000,2,11128056,-795,0,1672618347,12990.4823673,213.09019464000448,54489.76579296 2023-01-02,00:12:29.000,2,11128069,-795,0,1672618348,12990.53625777999,213.06199811999977,54489.737844480005 2023-01-02,00:12:30.000,2,11128088,-795,0,1672618349,12990.57667563999,212.97740856000019,54489.82867704001 2023-01-02,00:12:31.000,2,11128054,-795,0,1672618350,12990.55646670999,212.9562611700021,54489.80072856001 2023-01-02,00:12:32.000,2,11128057,-795,0,1672618351,12990.57667563999,212.9421629100034,54489.82867704001 2023-01-02,00:12:33.000,2,11128043,-795,0,1672618352,12990.54299409,212.87872074000188,54489.76579296 2023-01-02,00:12:34.000,2,11127993,-795,0,1672618353,12990.57667563999,212.86462248000316,54489.76579296 2023-01-02,00:12:35.000,2,11128084,-795,0,1672618354,12990.62382981,212.82232769999973,54489.8147028 2023-01-02,00:12:36.000,2,11128093,-795,0,1672618355,12990.64403874,212.808229440001,54489.835664160004 2023-01-02,00:12:37.000,2,11128023,-795,0,1672618356,12990.691192909995,212.73773814000015,54489.68194752001 2023-01-02,00:12:38.000,2,11128041,-795,0,1672618357,12990.670983979995,212.73773814000015,54489.667973280004 2023-01-02,00:12:39.000,2,11128069,-795,0,1672618358,12990.74508339,212.68839423000463,54489.84963840001 2023-01-02,00:12:40.000,2,11128028,-795,0,1672618359,12990.731610769995,212.695443360004,54489.80072856001 2023-01-02,00:12:41.000,2,11128054,-795,0,1672618360,12990.6844566,212.65314858000056,54489.58412784 2023-01-02,00:12:42.000,2,11128083,-795,0,1672618361,12990.650775049995,212.62495206000312,54489.63303768001 2023-01-02,00:12:43.000,2,11128066,-795,0,1672618362,12990.69792921999,212.65314858000056,54489.68194752001 2023-01-02,00:12:44.000,2,11128008,-795,0,1672618363,12990.650775049995,212.57560815000033,54489.43739832 2023-01-02,00:12:45.000,2,11128019,-795,0,1672618364,12990.70466553,212.61790293000377,54489.73085736001 2023-01-02,00:12:46.000,2,11128049,-795,0,1672618365,12990.70466553,212.55446076000226,54489.59810208 2023-01-02,00:12:47.000,2,11128028,-795,0,1672618366,12990.751819699995,212.55446076000226,54489.66098616001 2023-01-02,00:12:48.000,2,11128034,-795,0,1672618367,12990.772028629995,212.5474116300029,54489.87059976 2023-01-02,00:12:49.000,2,11128002,-795,0,1672618368,12990.792237559996,212.4839694600014,54489.76579296 2023-01-02,00:12:50.000,2,11127987,-795,0,1672618369,12990.77876493999,212.46987120000267,54489.70290888 2023-01-02,00:12:51.000,2,11128036,-795,0,1672618370,12990.81918279999,212.42757641999924,54489.6749604 2023-01-02,00:12:52.000,2,11128028,-795,0,1672618371,12990.81918279999,212.39233077000245,54489.57714072 2023-01-02,00:12:53.000,2,11128054,-795,0,1672618372,12990.80571018,212.3993799000018,54489.54919224 2023-01-02,00:12:54.000,2,11128015,-795,0,1672618373,12990.933700069996,212.3852816400031,54489.59810208 2023-01-02,00:12:55.000,2,11128097,-795,0,1672618374,12991.014535789996,212.35003598999901,54489.76579296 2023-01-02,00:12:56.000,2,11128007,-795,0,1672618375,12991.034744719997,212.32183947000158,54489.75880584001 2023-01-02,00:12:57.000,2,11127982,-795,0,1672618376,12991.075162579997,212.32888860000094,54489.69592176 2023-01-02,00:12:58.000,2,11128028,-795,0,1672618377,12991.122316749992,212.32183947000158,54489.65399904 2023-01-02,00:12:59.000,2,11128010,-795,0,1672618378,12991.176207229997,212.35708511999837,54489.68194752001 2023-01-02,00:13:00.000,2,11128008,-795,0,1672618379,12991.277251879997,212.3006920800035,54489.8147028 2023-01-02,00:13:01.000,2,11128072,-795,0,1672618380,12991.337878669998,212.29364295000414,54489.76579296 2023-01-02,00:13:02.000,2,11128004,-795,0,1672618381,12991.398505459998,212.28659382000478,54489.70290888 2023-01-02,00:13:03.000,2,11128042,-795,0,1672618382,12991.459132249998,212.25839730000007,54489.7448316 2023-01-02,00:13:04.000,2,11128023,-795,0,1672618383,12991.573649519989,212.25839730000007,54489.86361264 2023-01-02,00:13:05.000,2,11127982,-795,0,1672618384,12991.63427630999,212.2724955599988,54489.835664160004 2023-01-02,00:13:06.000,2,11127990,-795,0,1672618385,12991.69490309999,212.25839730000007,54489.77976720001 2023-01-02,00:13:07.000,2,11127946,-795,0,1672618386,12991.70163941,212.2724955599988,54489.6050892 2023-01-02,00:13:08.000,2,11128055,-795,0,1672618387,12991.75552988999,212.2513481700007,54489.70290888 2023-01-02,00:13:09.000,2,11128037,-795,0,1672618388,12991.87678346999,212.23020078000263,54489.82867704001 2023-01-02,00:13:10.000,2,11128047,-795,0,1672618389,12991.95761918999,212.20200425999792,54489.89854824001 2023-01-02,00:13:11.000,2,11128039,-795,0,1672618390,12992.058663839991,212.21610252000391,54489.82168992 2023-01-02,00:13:12.000,2,11128049,-795,0,1672618391,12992.092345389996,212.17380774000048,54489.80771568001 2023-01-02,00:13:13.000,2,11128004,-795,0,1672618392,12992.159708489991,212.20905339000456,54489.905535360005 2023-01-02,00:13:14.000,2,11127947,-795,0,1672618393,12992.166444800001,212.1385620900037,54489.68194752001 2023-01-02,00:13:15.000,2,11128059,-795,0,1672618394,12992.267489450001,212.14561122000305,54489.786754320005 2023-01-02,00:13:16.000,2,11128045,-795,0,1672618395,12992.355061479997,212.10331643999962,54489.80072856001 2023-01-02,00:13:17.000,2,11127988,-795,0,1672618396,12992.307907310002,212.03282513999875,54489.65399904 2023-01-02,00:13:18.000,2,11128029,-795,0,1672618397,12992.462842439993,212.0046286200013,54489.75880584001 2023-01-02,00:13:19.000,2,11128039,-795,0,1672618398,12992.570623399988,211.91298993000237,54489.87758688001 2023-01-02,00:13:20.000,2,11128013,-795,0,1672618399,12992.664931739993,211.86364601999958,54489.77976720001 2023-01-02,00:13:21.000,2,11128004,-795,0,1672618400,12992.590832329988,211.82840037000278,54489.58412784 2023-01-02,00:13:22.000,2,11127960,-795,0,1672618401,12992.718822219998,211.73676168000384,54489.640024800006 2023-01-02,00:13:23.000,2,11127973,-795,0,1672618402,12992.83333948999,211.70151602999977,54489.62605056 2023-01-02,00:13:24.000,2,11128032,-795,0,1672618403,12993.01521985999,211.71561428999848,54489.82168992 2023-01-02,00:13:25.000,2,11128017,-795,0,1672618404,12993.06237403,211.76495820000127,54489.84963840001 2023-01-02,00:13:26.000,2,11128024,-795,0,1672618405,12993.03542878999,211.8072529800047,54489.80771568001 2023-01-02,00:13:27.000,2,11128005,-795,0,1672618406,12992.95459306999,211.75790907000192,54489.835664160004 2023-01-02,00:13:28.000,2,11128068,-795,0,1672618407,12993.048901409995,211.72266341999784,54489.96143232 2023-01-02,00:13:29.000,2,11127927,-795,0,1672618408,12993.02195617,211.6944669000004,54490.01034216 2023-01-02,00:13:30.000,2,11127950,-795,0,1672618409,12992.988274619995,211.6310247299989,54489.9195096 2023-01-02,00:13:31.000,2,11127998,-795,0,1672618410,12993.028692479995,211.55348429999867,54489.954445200005 2023-01-02,00:13:32.000,2,11128070,-795,0,1672618411,12993.00174724,211.5323369100006,54489.84265128 2023-01-02,00:13:33.000,2,11128045,-795,0,1672618412,12993.028692479995,211.4829929999978,54489.89156112 2023-01-02,00:13:34.000,2,11128033,-795,0,1672618413,12993.08258296,211.447747350001,54490.04527776001 2023-01-02,00:13:35.000,2,11127985,-795,0,1672618414,12993.109528199995,211.39840343999822,54490.10117472 2023-01-02,00:13:36.000,2,11128026,-795,0,1672618415,12993.170154989995,211.36315779000142,54490.01732928001 2023-01-02,00:13:37.000,2,11127932,-795,0,1672618416,12993.129737129995,211.24332257999777,54489.89854824001 2023-01-02,00:13:38.000,2,11127932,-795,0,1672618417,12993.18362761,211.2010278000016,54489.97540656001 2023-01-02,00:13:39.000,2,11128028,-795,0,1672618418,12993.25772701999,211.15873301999818,54490.08021336 2023-01-02,00:13:40.000,2,11128003,-795,0,1672618419,12993.28467226,211.12348737000138,54490.08021336 2023-01-02,00:13:41.000,2,11128023,-795,0,1672618420,12993.277935949991,211.05299607000052,54489.9893808 2023-01-02,00:13:42.000,2,11128007,-795,0,1672618421,12993.30488119,211.0741434599986,54490.03130352 2023-01-02,00:13:43.000,2,11127986,-795,0,1672618422,12993.30488119,210.99660302999837,54489.98239368 2023-01-02,00:13:44.000,2,11128011,-795,0,1672618423,12993.385716910001,210.96840651000093,54490.10117472 2023-01-02,00:13:45.000,2,11127971,-795,0,1672618424,12993.25772701999,210.93316086000414,54489.94047096 2023-01-02,00:13:46.000,2,11127963,-795,0,1672618425,12993.405925840001,210.96840651000093,54490.03829064 2023-01-02,00:13:47.000,2,11128009,-795,0,1672618426,12993.358771669991,210.8908660800007,54489.94047096 2023-01-02,00:13:48.000,2,11127943,-795,0,1672618427,12993.378980599991,210.876767820002,54489.93348384 2023-01-02,00:13:49.000,2,11128035,-795,0,1672618428,12993.446343700001,210.876767820002,54490.08720048 2023-01-02,00:13:50.000,2,11128049,-795,0,1672618429,12993.500234179992,210.84857130000455,54490.06623912001 2023-01-02,00:13:51.000,2,11128014,-795,0,1672618430,12993.480025249992,210.876767820002,54490.10117472 2023-01-02,00:13:52.000,2,11128026,-795,0,1672618431,12993.459816319992,210.83447303999856,54489.905535360005 2023-01-02,00:13:53.000,2,11127998,-795,0,1672618432,12993.500234179992,210.84857130000455,54490.10117472 2023-01-02,00:13:54.000,2,11127987,-795,0,1672618433,12993.520443109992,210.84152216999792,54490.073226240005 2023-01-02,00:13:55.000,2,11127975,-795,0,1672618434,12993.554124659997,210.79922739000176,54489.97540656001 2023-01-02,00:13:56.000,2,11128000,-795,0,1672618435,12993.567597280002,210.79922739000176,54489.80771568001 2023-01-02,00:13:57.000,2,11127987,-795,0,1672618436,12993.540652039992,210.77808000000368,54489.84963840001 2023-01-02,00:13:58.000,2,11128024,-795,0,1672618437,12993.661905619992,210.82037477999984,54489.96841944001 2023-01-02,00:13:59.000,2,11128001,-795,0,1672618438,12993.675378239997,210.79922739000176,54489.96841944001 2023-01-02,00:14:00.000,2,11128020,-795,0,1672618439,12993.742741339993,210.8274239099992,54489.96841944001 2023-01-02,00:14:01.000,2,11127946,-795,0,1672618440,12993.736005029998,210.78512913000304,54489.905535360005 2023-01-02,00:14:02.000,2,11127976,-795,0,1672618441,12993.668641930002,210.84152216999792,54489.667973280004 2023-01-02,00:14:03.000,2,11127921,-795,0,1672618442,12993.742741339993,210.77103087000432,54489.79374144 2023-01-02,00:14:04.000,2,11127990,-795,0,1672618443,12993.810104439988,210.82037477999984,54489.79374144 2023-01-02,00:14:05.000,2,11128009,-795,0,1672618444,12993.810104439988,210.83447303999856,54489.688934640006 2023-01-02,00:14:06.000,2,11127979,-795,0,1672618445,12993.857258609998,210.86266956000327,54489.73085736001 2023-01-02,00:14:07.000,2,11127985,-795,0,1672618446,12993.863994919993,210.86971869000263,54489.70989600001 2023-01-02,00:14:08.000,2,11127995,-795,0,1672618447,12994.018930049999,210.89791521000006,54489.89156112 2023-01-02,00:14:09.000,2,11127989,-795,0,1672618448,12994.012193739989,210.91201346999878,54489.80072856001 2023-01-02,00:14:10.000,2,11127937,-795,0,1672618449,12994.012193739989,210.94725912000285,54489.737844480005 2023-01-02,00:14:11.000,2,11127989,-795,0,1672618450,12994.11323838999,211.00365215999773,54489.7448316 2023-01-02,00:14:12.000,2,11127994,-795,0,1672618451,12994.07282052999,211.05299607000052,54489.65399904 2023-01-02,00:14:13.000,2,11127993,-795,0,1672618452,12994.14018363,211.0882417200046,54489.6749604 2023-01-02,00:14:14.000,2,11127963,-795,0,1672618453,12994.14018363,211.1375856300001,54489.65399904 2023-01-02,00:14:15.000,2,11127992,-795,0,1672618454,12994.30185507,211.20807693000097,54489.8147028 2023-01-02,00:14:16.000,2,11127909,-795,0,1672618455,12994.33553661999,211.2503717100044,54489.75880584001 2023-01-02,00:14:17.000,2,11127938,-795,0,1672618456,12994.42310865,211.32791214000463,54489.79374144 2023-01-02,00:14:18.000,2,11127981,-795,0,1672618457,12994.46352651,211.40545257000485,54489.61207632001 2023-01-02,00:14:19.000,2,11127944,-795,0,1672618458,12994.537625919991,211.447747350001,54489.667973280004 2023-01-02,00:14:20.000,2,11127999,-795,0,1672618459,12994.658879499992,211.56758256000467,54489.884574 2023-01-02,00:14:21.000,2,11127907,-795,0,1672618460,12994.726242600002,211.58872995000274,54489.87059976 2023-01-02,00:14:22.000,2,11127979,-795,0,1672618461,12994.793605699997,211.6592212500036,54489.82867704001 2023-01-02,00:14:23.000,2,11127999,-795,0,1672618462,12994.874441419997,211.67331951000233,54489.87758688001 2023-01-02,00:14:24.000,2,11128001,-795,0,1672618463,12995.029376549988,211.8072529800047,54490.01732928001 2023-01-02,00:14:25.000,2,11127971,-795,0,1672618464,12995.096739649998,211.82840037000278,54490.024316400006 2023-01-02,00:14:26.000,2,11127964,-795,0,1672618465,12995.197784299999,211.87069514999894,54489.97540656001 2023-01-02,00:14:27.000,2,11127974,-795,0,1672618466,12995.184311679994,211.905940800003,54489.93348384 2023-01-02,00:14:28.000,2,11128008,-795,0,1672618467,12995.265147399994,211.95528470999852,54490.01732928001 2023-01-02,00:14:29.000,2,11127956,-795,0,1672618468,12995.345983119994,211.9905303600026,54490.171045920004 2023-01-02,00:14:30.000,2,11127982,-795,0,1672618469,12995.406609909995,212.0539725300041,54490.15707168 2023-01-02,00:14:31.000,2,11128013,-795,0,1672618470,12995.487445629995,212.06102166000346,54490.18502016001 2023-01-02,00:14:32.000,2,11128001,-795,0,1672618471,12995.487445629995,212.11741469999833,54490.16405880001 2023-01-02,00:14:33.000,2,11127904,-795,0,1672618472,12995.59522658999,212.13151296000433,54490.30380120001 2023-01-02,00:14:34.000,2,11127966,-795,0,1672618473,12995.6019629,212.17380774000048,54490.29681408 2023-01-02,00:14:35.000,2,11127993,-795,0,1672618474,12995.64238076,212.20200425999792,54490.38764664 2023-01-02,00:14:36.000,2,11128017,-795,0,1672618475,12995.59522658999,212.22315165000327,54490.23393000001 2023-01-02,00:14:37.000,2,11128004,-795,0,1672618476,12995.62217183,212.20905339000456,54490.31078832001 2023-01-02,00:14:38.000,2,11127975,-795,0,1672618477,12995.65585337999,212.23020078000263,54490.47149208001 2023-01-02,00:14:39.000,2,11127979,-795,0,1672618478,12995.69627123999,212.2513481700007,54490.56232464 2023-01-02,00:14:40.000,2,11127988,-795,0,1672618479,12995.68279862,212.28659382000478,54490.6531572 2023-01-02,00:14:41.000,2,11127983,-795,0,1672618480,12995.689534929996,212.2724955599988,54490.71604128001 2023-01-02,00:14:42.000,2,11127947,-795,0,1672618481,12995.588490279995,212.31479034000222,54490.43655648 2023-01-02,00:14:43.000,2,11127912,-795,0,1672618482,12995.588490279995,212.30774121000286,54490.45053072001 2023-01-02,00:14:44.000,2,11127977,-795,0,1672618483,12995.56154504,212.3359377300003,54490.60424736 2023-01-02,00:14:45.000,2,11127922,-795,0,1672618484,12995.55480872999,212.32888860000094,54490.47847920001 2023-01-02,00:14:46.000,2,11127965,-795,0,1672618485,12995.48070932,212.34298685999966,54490.42956936001 2023-01-02,00:14:47.000,2,11127939,-795,0,1672618486,12995.55480872999,212.35708511999837,54490.583286 2023-01-02,00:14:48.000,2,11127981,-795,0,1672618487,12995.527863489995,212.32183947000158,54490.73700264001 2023-01-02,00:14:49.000,2,11127984,-795,0,1672618488,12995.568281349995,212.35003598999901,54490.73001552 2023-01-02,00:14:50.000,2,11127952,-795,0,1672618489,12995.507654559995,212.41347816000052,54490.68809280001 2023-01-02,00:14:51.000,2,11127970,-795,0,1672618490,12995.52112718,212.35708511999837,54490.71604128001 2023-01-02,00:14:52.000,2,11127909,-795,0,1672618491,12995.507654559995,212.44167467999796,54490.61822160001 2023-01-02,00:14:53.000,2,11127980,-795,0,1672618492,12995.52112718,212.44167467999796,54490.56931176001 2023-01-02,00:14:54.000,2,11127976,-795,0,1672618493,12995.53459979999,212.47692033000203,54490.743989760005 2023-01-02,00:14:55.000,2,11127936,-795,0,1672618494,12995.59522658999,212.46987120000267,54490.757964 2023-01-02,00:14:56.000,2,11127975,-795,0,1672618495,12995.568281349995,212.51216597999883,54490.757964 2023-01-02,00:14:57.000,2,11127970,-795,0,1672618496,12995.64238076,212.5474116300029,54490.757964 2023-01-02,00:14:58.000,2,11127962,-795,0,1672618497,12995.568281349995,212.56150989000162,54490.63219584 2023-01-02,00:14:59.000,2,11127909,-795,0,1672618498,12995.608699209995,212.57560815000033,54490.674118560004 2023-01-02,00:15:00.000,2,11127944,-795,0,1672618499,12995.689534929996,212.60380466999777,54490.757964 2023-01-02,00:15:01.000,2,11128038,-795,0,1672618500,12995.770370649996,212.63200119000248,54490.90469352001 2023-01-02,00:15:02.000,2,11127974,-795,0,1672618501,12995.736689099991,212.7306890100008,54490.80687384001 2023-01-02,00:15:03.000,2,11127948,-795,0,1672618502,12995.804052200001,212.73773814000015,54490.841809440004 2023-01-02,00:15:04.000,2,11127956,-795,0,1672618503,12995.878151609992,212.78003292000358,54490.99552608 2023-01-02,00:15:05.000,2,11127940,-795,0,1672618504,12995.938778399992,212.80118031000166,54491.009500320004 2023-01-02,00:15:06.000,2,11127950,-795,0,1672618505,12995.891624229997,212.8575733500038,54490.98155184001 2023-01-02,00:15:07.000,2,11127936,-795,0,1672618506,12995.965723640002,212.88576987000124,54490.98853896 2023-01-02,00:15:08.000,2,11127931,-795,0,1672618507,12995.925305780002,212.90691725999932,54490.86975792 2023-01-02,00:15:09.000,2,11127969,-795,0,1672618508,12995.965723640002,212.9421629100034,54490.91866776 2023-01-02,00:15:10.000,2,11127997,-795,0,1672618509,12996.012877809997,212.9915068199989,54491.10732 2023-01-02,00:15:11.000,2,11127954,-795,0,1672618510,12996.033086739997,213.0408507300017,54491.079371520005 2023-01-02,00:15:12.000,2,11128003,-795,0,1672618511,12995.992668879997,213.06904724999913,54491.08635864 2023-01-02,00:15:13.000,2,11127916,-795,0,1672618512,12996.100449839993,213.13248942000064,54491.2121268 2023-01-02,00:15:14.000,2,11127938,-795,0,1672618513,12996.080240909992,213.18183333000343,54491.16321696 2023-01-02,00:15:15.000,2,11127976,-795,0,1672618514,12996.120658769993,213.21707898000022,54491.21911392001 2023-01-02,00:15:16.000,2,11127972,-795,0,1672618515,12996.060031979992,213.2523246300043,54491.10033288001 2023-01-02,00:15:17.000,2,11127949,-795,0,1672618516,12996.033086739997,213.30871766999917,54491.09334576 2023-01-02,00:15:18.000,2,11127929,-795,0,1672618517,12996.113922459997,213.31576679999853,54491.32392072 2023-01-02,00:15:19.000,2,11127944,-795,0,1672618518,12996.134131389997,213.36511071000132,54491.365843440006 2023-01-02,00:15:20.000,2,11127931,-795,0,1672618519,12996.161076629993,213.4144546200041,54491.4217404 2023-01-02,00:15:21.000,2,11127961,-795,0,1672618520,12996.140867699993,213.43560201000219,54491.37283056 2023-01-02,00:15:22.000,2,11127984,-795,0,1672618521,12996.080240909992,213.45674940000026,54491.20513968 2023-01-02,00:15:23.000,2,11127914,-795,0,1672618522,12996.100449839993,213.5131424400024,54491.247062400005 2023-01-02,00:15:24.000,2,11127945,-795,0,1672618523,12996.100449839993,213.5483880899992,54491.30295936 2023-01-02,00:15:25.000,2,11127925,-795,0,1672618524,12996.086977220002,213.597732000002,54491.30994648001 2023-01-02,00:15:26.000,2,11127967,-795,0,1672618525,12996.161076629993,213.66822330000286,54491.344882080004 2023-01-02,00:15:27.000,2,11127943,-795,0,1672618526,12996.113922459997,213.70346894999966,54491.30994648001 2023-01-02,00:15:28.000,2,11127891,-795,0,1672618527,12996.086977220002,213.6964198200003,54491.281998 2023-01-02,00:15:29.000,2,11127900,-795,0,1672618528,12996.201494489993,213.76691112000117,54491.414753280005 2023-01-02,00:15:30.000,2,11127920,-795,0,1672618529,12996.194758179998,213.83035329000268,54491.365843440006 2023-01-02,00:15:31.000,2,11127935,-795,0,1672618530,12996.235176039998,213.88674633000483,54491.37283056 2023-01-02,00:15:32.000,2,11127914,-795,0,1672618531,12996.214967109998,213.87264806999883,54491.247062400005 2023-01-02,00:15:33.000,2,11127969,-795,0,1672618532,12996.221703419993,213.95018849999906,54491.23308816 2023-01-02,00:15:34.000,2,11127916,-795,0,1672618533,12996.316011759998,213.99953241000185,54491.32392072 2023-01-02,00:15:35.000,2,11127948,-795,0,1672618534,12996.383374859994,214.02772892999928,54491.43571464001 2023-01-02,00:15:36.000,2,11127916,-795,0,1672618535,12996.390111169989,214.0911711000008,54491.47763736001 2023-01-02,00:15:37.000,2,11127909,-795,0,1672618536,12996.430529029989,214.11231848999887,54491.45667600001 2023-01-02,00:15:38.000,2,11127886,-795,0,1672618537,12996.47094688999,214.17576066000038,54491.4217404 2023-01-02,00:15:39.000,2,11127957,-795,0,1672618538,12996.504628439994,214.20395717999781,54491.44968888 2023-01-02,00:15:40.000,2,11127970,-795,0,1672618539,12996.497892129999,214.2392028300019,54491.4217404 2023-01-02,00:15:41.000,2,11127968,-795,0,1672618540,12996.61240939999,214.2533010900006,54491.55449568001 2023-01-02,00:15:42.000,2,11127919,-795,0,1672618541,12996.61240939999,214.29559587000404,54491.512572960004 2023-01-02,00:15:43.000,2,11127915,-795,0,1672618542,12996.666299879995,214.3167432600021,54491.49859872 2023-01-02,00:15:44.000,2,11127934,-795,0,1672618543,12996.77408083999,214.35903803999827,54491.631354000005 2023-01-02,00:15:45.000,2,11127923,-795,0,1672618544,12996.84144394,214.38018543000362,54491.61039264 2023-01-02,00:15:46.000,2,11127888,-795,0,1672618545,12996.83470762999,214.40838195000106,54491.533534320006 2023-01-02,00:15:47.000,2,11127906,-795,0,1672618546,12996.76060822,214.40838195000106,54491.39379192 2023-01-02,00:15:48.000,2,11127919,-795,0,1672618547,12996.989642759996,214.44362759999785,54491.21911392001 2023-01-02,00:15:49.000,2,11127919,-795,0,1672618548,12997.090687409996,214.40838195000106,54491.24007528001 2023-01-02,00:15:50.000,2,11127901,-795,0,1672618549,12997.346667190002,214.34493977999955,54491.33789496001 2023-01-02,00:15:51.000,2,11127962,-795,0,1672618550,12997.454448149998,214.18280978999974,54491.2121268 2023-01-02,00:15:52.000,2,11127889,-795,0,1672618551,12997.515074939998,213.92199198000162,54491.01648744 2023-01-02,00:15:53.000,2,11127902,-795,0,1672618552,12997.548756489989,213.60478113000136,54490.87674504 2023-01-02,00:15:54.000,2,11127916,-795,0,1672618553,12997.198468369992,213.35806158000196,54490.71604128001 2023-01-02,00:15:55.000,2,11127945,-795,0,1672618554,12996.646090949995,213.37920897000004,54490.61123448 2023-01-02,00:15:56.000,2,11127898,-795,0,1672618555,12996.188021870003,213.8444515500014,54490.54835040001 2023-01-02,00:15:57.000,2,11127920,-795,0,1672618556,12996.188021870003,214.24625196000125,54490.77193824 2023-01-02,00:15:58.000,2,11127937,-795,0,1672618557,12996.349693309989,214.4506767300045,54491.12129424001 2023-01-02,00:15:59.000,2,11127910,-795,0,1672618558,12996.51136474999,214.49297151000064,54491.30994648001 2023-01-02,00:16:00.000,2,11127909,-795,0,1672618559,12996.55178260999,214.4647749900032,54491.3518692 2023-01-02,00:16:01.000,2,11127861,-795,0,1672618560,12996.63935464,214.4013328200017,54491.48462448001 2023-01-02,00:16:02.000,2,11127881,-795,0,1672618561,12996.605673089995,214.32379239000147,54491.344882080004 2023-01-02,00:16:03.000,2,11127903,-795,0,1672618562,12996.666299879995,214.24625196000125,54491.45667600001 2023-01-02,00:16:04.000,2,11127904,-795,0,1672618563,12996.65956357,214.20395717999781,54491.48462448001 2023-01-02,00:16:05.000,2,11127934,-795,0,1672618564,12996.61914571,214.1052693599995,54491.45667600001 2023-01-02,00:16:06.000,2,11127938,-795,0,1672618565,12996.524837369994,214.07707284000207,54491.31693360001 2023-01-02,00:16:07.000,2,11127903,-795,0,1672618566,12996.55851892,214.01363067000057,54491.31693360001 2023-01-02,00:16:08.000,2,11127906,-795,0,1672618567,12996.565255229994,214.01363067000057,54491.414753280005 2023-01-02,00:16:09.000,2,11127900,-795,0,1672618568,12996.524837369994,213.96428675999778,54491.37283056 2023-01-02,00:16:10.000,2,11127884,-795,0,1672618569,12996.464210579994,213.97838502000377,54491.31693360001 2023-01-02,00:16:11.000,2,11127959,-795,0,1672618570,12996.450737959989,213.92199198000162,54491.28898512001 2023-01-02,00:16:12.000,2,11127920,-795,0,1672618571,12996.302539139993,213.88674633000483,54491.07238440001 2023-01-02,00:16:13.000,2,11127958,-795,0,1672618572,12996.262121279993,213.87264806999883,54491.10732 2023-01-02,00:16:14.000,2,11127912,-795,0,1672618573,12996.282330209993,213.87264806999883,54491.16321696 2023-01-02,00:16:15.000,2,11127888,-795,0,1672618574,12996.275593899998,213.81625503000396,54491.22610104 2023-01-02,00:16:16.000,2,11127947,-795,0,1672618575,12996.167812940002,213.8444515500014,54491.079371520005 2023-01-02,00:16:17.000,2,11127853,-795,0,1672618576,12996.120658769993,213.80215676999796,54491.10033288001 2023-01-02,00:16:18.000,2,11127906,-795,0,1672618577,12995.992668879997,213.80215676999796,54490.95360336001 2023-01-02,00:16:19.000,2,11127878,-795,0,1672618578,12995.985932570002,213.83035329000268,54491.009500320004 2023-01-02,00:16:20.000,2,11127919,-795,0,1672618579,12995.952251019997,213.86559893999947,54491.079371520005 2023-01-02,00:16:21.000,2,11127921,-795,0,1672618580,12995.911833159997,213.8585498100001,54491.00251320001 2023-01-02,00:16:22.000,2,11127946,-795,0,1672618581,12995.810788509996,213.89379546000418,54490.87674504 2023-01-02,00:16:23.000,2,11127910,-795,0,1672618582,12995.810788509996,213.89379546000418,54490.93264200001 2023-01-02,00:16:24.000,2,11127944,-795,0,1672618583,12995.777106959991,213.96428675999778,54491.16321696 2023-01-02,00:16:25.000,2,11127913,-795,0,1672618584,12995.777106959991,213.95723762999842,54491.09334576 2023-01-02,00:16:26.000,2,11127874,-795,0,1672618585,12995.67606230999,214.02772892999928,54491.079371520005 2023-01-02,00:16:27.000,2,11127899,-795,0,1672618586,12995.63564444999,214.02772892999928,54490.97456472001 2023-01-02,00:16:28.000,2,11127863,-795,0,1672618587,12995.588490279995,214.07707284000207,54490.93264200001 2023-01-02,00:16:29.000,2,11127884,-795,0,1672618588,12995.568281349995,214.11231848999887,54491.07238440001 2023-01-02,00:16:30.000,2,11127957,-795,0,1672618589,12995.58175397,214.20395717999781,54491.05142304001 2023-01-02,00:16:31.000,2,11127903,-795,0,1672618590,12995.53459979999,214.24625196000125,54491.04443592 2023-01-02,00:16:32.000,2,11127936,-795,0,1672618591,12995.50091825,214.3026450000034,54490.99552608 2023-01-02,00:16:33.000,2,11127869,-795,0,1672618592,12995.527863489995,214.3378906500002,54491.079371520005 2023-01-02,00:16:34.000,2,11127868,-795,0,1672618593,12995.487445629995,214.4506767300045,54491.02347456001 2023-01-02,00:16:35.000,2,11127893,-795,0,1672618594,12995.46050039,214.47887325000193,54491.01648744 2023-01-02,00:16:36.000,2,11127856,-795,0,1672618595,12995.42008253,214.54231542000343,54490.85578368001 2023-01-02,00:16:37.000,2,11127900,-795,0,1672618596,12995.467236699995,214.55641368000215,54490.86975792 2023-01-02,00:16:38.000,2,11127871,-795,0,1672618597,12995.51439086999,214.62690498000302,54490.98853896 2023-01-02,00:16:39.000,2,11127940,-795,0,1672618598,12995.54133611,214.6480523700011,54491.05841016 2023-01-02,00:16:40.000,2,11127885,-795,0,1672618599,12995.507654559995,214.7114945400026,54491.00251320001 2023-01-02,00:16:41.000,2,11127877,-795,0,1672618600,12995.51439086999,214.7114945400026,54490.98155184001 2023-01-02,00:16:42.000,2,11127859,-795,0,1672618601,12995.48070932,214.6973962800039,54490.80687384001 2023-01-02,00:16:43.000,2,11127874,-795,0,1672618602,12995.467236699995,214.76083844999812,54490.841809440004 2023-01-02,00:16:44.000,2,11127865,-795,0,1672618603,12995.47397300999,214.7467401899994,54490.86975792 2023-01-02,00:16:45.000,2,11127867,-795,0,1672618604,12995.52112718,214.8101823600009,54490.91866776 2023-01-02,00:16:46.000,2,11127926,-795,0,1672618605,12995.507654559995,214.8595262700037,54490.911680640005 2023-01-02,00:16:47.000,2,11127915,-795,0,1672618606,12995.53459979999,214.831329749999,54490.87674504 2023-01-02,00:16:48.000,2,11127873,-795,0,1672618607,12995.3998736,214.83837887999834,54490.64617008001 2023-01-02,00:16:49.000,2,11127788,-795,0,1672618608,12995.50091825,214.93001757000457,54490.862770800006 2023-01-02,00:16:50.000,2,11127796,-795,0,1672618609,12995.55480872999,214.9088701799992,54490.86975792 2023-01-02,00:16:51.000,2,11127836,-795,0,1672618610,12995.57501765999,214.90182104999985,54490.91866776 2023-01-02,00:16:52.000,2,11127873,-795,0,1672618611,12995.548072419995,214.93706670000392,54490.77892536 2023-01-02,00:16:53.000,2,11127921,-795,0,1672618612,12995.487445629995,214.88772279000113,54490.77193824 2023-01-02,00:16:54.000,2,11127874,-795,0,1672618613,12995.54133611,214.93001757000457,54490.90469352001 2023-01-02,00:16:55.000,2,11127863,-795,0,1672618614,12995.568281349995,214.958214090002,54490.95360336001 2023-01-02,00:16:56.000,2,11127862,-795,0,1672618615,12995.52112718,214.93001757000457,54490.98155184001 2023-01-02,00:16:57.000,2,11127849,-795,0,1672618616,12995.46050039,214.96526322000136,54490.77892536 2023-01-02,00:16:58.000,2,11127798,-795,0,1672618617,12995.48070932,214.93706670000392,54490.85578368001 2023-01-02,00:16:59.000,2,11127896,-795,0,1672618618,12995.48070932,214.93001757000457,54490.85578368001 2023-01-02,00:17:00.000,2,11127893,-795,0,1672618619,12995.47397300999,214.94411583000328,54490.88373216001 2023-01-02,00:17:01.000,2,11127861,-795,0,1672618620,12995.49418193999,214.90182104999985,54490.92565488 2023-01-02,00:17:02.000,2,11127838,-795,0,1672618621,12995.386400979995,214.8595262700037,54490.84879656 2023-01-02,00:17:03.000,2,11127904,-795,0,1672618622,12995.3998736,214.88067366000178,54490.92565488 2023-01-02,00:17:04.000,2,11127934,-795,0,1672618623,12995.43355514999,214.83837887999834,54491.05841016 2023-01-02,00:17:05.000,2,11127810,-795,0,1672618624,12995.447027769995,214.82428061999963,54491.05841016 2023-01-02,00:17:06.000,2,11127880,-795,0,1672618625,12995.3998736,214.78198584000347,54490.99552608 2023-01-02,00:17:07.000,2,11127906,-795,0,1672618626,12995.305565259994,214.75378931999876,54490.911680640005 2023-01-02,00:17:08.000,2,11127881,-795,0,1672618627,12995.31230156999,214.73264193000068,54490.84879656 2023-01-02,00:17:09.000,2,11127897,-795,0,1672618628,12995.298828949999,214.7114945400026,54490.91866776 2023-01-02,00:17:10.000,2,11127874,-795,0,1672618629,12995.29209263999,214.63395411000238,54490.95360336001 2023-01-02,00:17:11.000,2,11127910,-795,0,1672618630,12995.305565259994,214.5987084599983,54490.8977064 2023-01-02,00:17:12.000,2,11127882,-795,0,1672618631,12995.27188370999,214.50002064,54490.82084808 2023-01-02,00:17:13.000,2,11127829,-795,0,1672618632,12995.258411089999,214.45772586000385,54490.93962912 2023-01-02,00:17:14.000,2,11127874,-795,0,1672618633,12995.211256919989,214.42248020999978,54490.85578368001 2023-01-02,00:17:15.000,2,11127895,-795,0,1672618634,12995.157366439998,214.3660871700049,54490.7230284 2023-01-02,00:17:16.000,2,11127862,-795,0,1672618635,12995.137157509998,214.30969413000275,54490.743989760005 2023-01-02,00:17:17.000,2,11127835,-795,0,1672618636,12995.103475959993,214.2392028300019,54490.6531572 2023-01-02,00:17:18.000,2,11127892,-795,0,1672618637,12995.015903929998,214.2180554400038,54490.56232464 2023-01-02,00:17:19.000,2,11127888,-795,0,1672618638,12995.110212269989,214.16166240000166,54490.81386096001 2023-01-02,00:17:20.000,2,11127901,-795,0,1672618639,12995.076530719998,214.07707284000207,54490.757964 2023-01-02,00:17:21.000,2,11127830,-795,0,1672618640,12995.015903929998,213.9924832800025,54490.68110568 2023-01-02,00:17:22.000,2,11127855,-795,0,1672618641,12994.914859279997,213.91494285000226,54490.506427680004 2023-01-02,00:17:23.000,2,11127836,-795,0,1672618642,12994.894650349997,213.85150068000075,54490.46450496 2023-01-02,00:17:24.000,2,11127908,-795,0,1672618643,12994.908122970002,213.80215676999796,54490.55533752 2023-01-02,00:17:25.000,2,11127911,-795,0,1672618644,12994.807078320002,213.73166547000437,54490.457517840005 2023-01-02,00:17:26.000,2,11127879,-795,0,1672618645,12994.773396769997,213.68937069000094,54490.38065952001 2023-01-02,00:17:27.000,2,11127878,-795,0,1672618646,12994.706033670001,213.6470759100048,54490.31078832001 2023-01-02,00:17:28.000,2,11127848,-795,0,1672618647,12994.759924149992,213.55543721999857,54490.31777544 2023-01-02,00:17:29.000,2,11127806,-795,0,1672618648,12994.773396769997,213.52019157000177,54490.34572392 2023-01-02,00:17:30.000,2,11127872,-795,0,1672618649,12994.706033670001,213.42150375000347,54490.338736800004 2023-01-02,00:17:31.000,2,11127866,-795,0,1672618650,12994.679088429992,213.34396332000324,54490.2688656 2023-01-02,00:17:32.000,2,11127893,-795,0,1672618651,12994.618461639991,213.266422890003,54490.192007280006 2023-01-02,00:17:33.000,2,11127845,-795,0,1672618652,12994.618461639991,213.23117723999894,54490.1989944 2023-01-02,00:17:34.000,2,11127868,-795,0,1672618653,12994.631934259996,213.18183333000343,54490.30380120001 2023-01-02,00:17:35.000,2,11127835,-795,0,1672618654,12994.598252709991,213.11134203000256,54490.31078832001 2023-01-02,00:17:36.000,2,11127844,-795,0,1672618655,12994.510680679996,213.04789986000105,54490.21995576 2023-01-02,00:17:37.000,2,11127821,-795,0,1672618656,12994.47699912999,212.99855594999826,54490.03829064 2023-01-02,00:17:38.000,2,11127805,-795,0,1672618657,12994.470262819996,212.92101551999804,54490.024316400006 2023-01-02,00:17:39.000,2,11127912,-795,0,1672618658,12994.450053889996,212.90691725999932,54490.1291232 2023-01-02,00:17:40.000,2,11127813,-795,0,1672618659,12994.41637233999,212.83642595999845,54490.11514896001 2023-01-02,00:17:41.000,2,11127866,-795,0,1672618660,12994.36248186,212.7941311800023,54490.08720048 2023-01-02,00:17:42.000,2,11127823,-795,0,1672618661,12994.268173519995,212.75183639999887,54489.9893808 2023-01-02,00:17:43.000,2,11127847,-795,0,1672618662,12994.23449196999,212.68839423000463,54489.93348384 2023-01-02,00:17:44.000,2,11127819,-795,0,1672618663,12994.25470089999,212.63200119000248,54490.024316400006 2023-01-02,00:17:45.000,2,11127871,-795,0,1672618664,12994.25470089999,212.56855902000098,54490.09418760001 2023-01-02,00:17:46.000,2,11127851,-795,0,1672618665,12994.20081042,212.54036250000354,54490.003355040004 2023-01-02,00:17:47.000,2,11127822,-795,0,1672618666,12994.1199747,212.51216597999883,54489.84963840001 2023-01-02,00:17:48.000,2,11127865,-795,0,1672618667,12994.059347909999,212.4487238100046,54489.80771568001 2023-01-02,00:17:49.000,2,11127817,-795,0,1672618668,12994.012193739989,212.3852816400031,54489.68194752001 2023-01-02,00:17:50.000,2,11127856,-795,0,1672618669,12993.911149089989,212.31479034000222,54489.75181872 2023-01-02,00:17:51.000,2,11127829,-795,0,1672618670,12993.931358019989,212.32183947000158,54489.87059976 2023-01-02,00:17:52.000,2,11127842,-795,0,1672618671,12993.816840749998,212.25839730000007,54489.82867704001 2023-01-02,00:17:53.000,2,11127792,-795,0,1672618672,12993.762950269993,212.20905339000456,54489.82867704001 2023-01-02,00:17:54.000,2,11127837,-795,0,1672618673,12993.695587169997,212.20905339000456,54489.80771568001 2023-01-02,00:17:55.000,2,11127831,-795,0,1672618674,12993.581069899992,212.11741469999833,54489.77278008 2023-01-02,00:17:56.000,2,11127902,-795,0,1672618675,12993.453080009996,212.08216905000154,54489.6050892 2023-01-02,00:17:57.000,2,11127898,-795,0,1672618676,12993.352035359996,212.07511992000218,54489.59810208 2023-01-02,00:17:58.000,2,11127918,-795,0,1672618677,12993.34529905,211.99757949000195,54489.75181872 2023-01-02,00:17:59.000,2,11127866,-795,0,1672618678,12993.291408569996,211.94823557999916,54489.688934640006 2023-01-02,00:18:00.000,2,11127856,-795,0,1672618679,12993.22404547,211.91298993000237,54489.69592176 2023-01-02,00:18:01.000,2,11127842,-795,0,1672618680,12993.109528199995,211.80020384999807,54489.58412784 2023-01-02,00:18:02.000,2,11127852,-795,0,1672618681,12992.92091152,211.75085994000256,54489.37451424001 2023-01-02,00:18:03.000,2,11127836,-795,0,1672618682,12992.89396627999,211.7438108100032,54489.43739832 2023-01-02,00:18:04.000,2,11127806,-795,0,1672618683,12992.826603179994,211.6944669000004,54489.500282400004 2023-01-02,00:18:05.000,2,11127814,-795,0,1672618684,12992.745767459994,211.66627038000297,54489.43739832 2023-01-02,00:18:06.000,2,11127795,-795,0,1672618685,12992.570623399988,211.5957790800021,54489.21381048 2023-01-02,00:18:07.000,2,11127870,-795,0,1672618686,12992.523469229993,211.53938603999995,54489.185862000006 2023-01-02,00:18:08.000,2,11127818,-795,0,1672618687,12992.469578750002,211.51823865000188,54489.26970744 2023-01-02,00:18:09.000,2,11127883,-795,0,1672618688,12992.355061479997,211.4336490900023,54489.21381048 2023-01-02,00:18:10.000,2,11127805,-795,0,1672618689,12992.247280520001,211.39840343999822,54489.136952160006 2023-01-02,00:18:11.000,2,11127835,-795,0,1672618690,12992.152972179996,211.39135430999886,54489.1509264 2023-01-02,00:18:12.000,2,11127837,-795,0,1672618691,12992.01824597999,211.36315779000142,54488.95528704 2023-01-02,00:18:13.000,2,11127817,-795,0,1672618692,12991.890256089995,211.320863009998,54488.899390080005 2023-01-02,00:18:14.000,2,11127828,-795,0,1672618693,12991.849838229995,211.31381387999863,54489.02515824 2023-01-02,00:18:15.000,2,11127833,-795,0,1672618694,12991.769002509995,211.26446997000312,54489.00419688 2023-01-02,00:18:16.000,2,11127812,-795,0,1672618695,12991.65448523999,211.27151910000248,54488.94131280001 2023-01-02,00:18:17.000,2,11127871,-795,0,1672618696,12991.573649519989,211.27856823000184,54488.836506 2023-01-02,00:18:18.000,2,11127810,-795,0,1672618697,12991.405241769993,211.2503717100044,54488.70375072001 2023-01-02,00:18:19.000,2,11127875,-795,0,1672618698,12991.324406049993,211.2221751899997,54488.64785376 2023-01-02,00:18:20.000,2,11127845,-795,0,1672618699,12991.270515570002,211.26446997000312,54488.70375072001 2023-01-02,00:18:21.000,2,11127837,-795,0,1672618700,12991.135789369997,211.22922431999905,54488.64785376 2023-01-02,00:18:22.000,2,11127837,-795,0,1672618701,12991.014535789996,211.22922431999905,54488.55003408 2023-01-02,00:18:23.000,2,11127825,-795,0,1672618702,12990.987590550001,211.2221751899997,54488.52907272 2023-01-02,00:18:24.000,2,11127811,-795,0,1672618703,12990.974117929996,211.20807693000097,54488.60593104001 2023-01-02,00:18:25.000,2,11127824,-795,0,1672618704,12990.940436379991,211.2503717100044,54488.64086664 2023-01-02,00:18:26.000,2,11127863,-795,0,1672618705,12990.893282209996,211.25742084000376,54488.55003408 2023-01-02,00:18:27.000,2,11127853,-795,0,1672618706,12990.86633697,211.29266649000056,54488.445227280004 2023-01-02,00:18:28.000,2,11127788,-795,0,1672618707,12990.81918279999,211.27151910000248,54488.347407600006 2023-01-02,00:18:29.000,2,11127878,-795,0,1672618708,12990.852864349996,211.26446997000312,54488.47317576 2023-01-02,00:18:30.000,2,11127803,-795,0,1672618709,12990.900018519991,211.30676474999927,54488.50112424 2023-01-02,00:18:31.000,2,11127836,-795,0,1672618710,12990.873073279996,211.30676474999927,54488.43824016001 2023-01-02,00:18:32.000,2,11127826,-795,0,1672618711,12990.84612804,211.3490595300027,54488.298497760006 2023-01-02,00:18:33.000,2,11127803,-795,0,1672618712,12990.967381620001,211.40545257000485,54488.45920152001 2023-01-02,00:18:34.000,2,11127768,-795,0,1672618713,12991.028008410001,211.4125017000042,54488.36836896001 2023-01-02,00:18:35.000,2,11127777,-795,0,1672618714,12991.001063169992,211.4336490900023,54488.298497760006 2023-01-02,00:18:36.000,2,11127791,-795,0,1672618715,12991.088635200002,211.49004213000444,54488.26356216 2023-01-02,00:18:37.000,2,11127811,-795,0,1672618716,12991.075162579997,211.4829929999978,54488.24958792001 2023-01-02,00:18:38.000,2,11127805,-795,0,1672618717,12991.203152469992,211.51823865000188,54488.26356216 2023-01-02,00:18:39.000,2,11127807,-795,0,1672618718,12991.310933430002,211.51118952000252,54488.36836896001 2023-01-02,00:18:40.000,2,11127847,-795,0,1672618719,12991.378296529998,211.58168082000338,54488.3823432 2023-01-02,00:18:41.000,2,11127795,-795,0,1672618720,12991.506286419994,211.61692647000018,54488.4522144 2023-01-02,00:18:42.000,2,11127784,-795,0,1672618721,12991.445659629993,211.6310247299989,54488.16574248 2023-01-02,00:18:43.000,2,11127767,-795,0,1672618722,12991.539967969999,211.65217212000425,54488.30548488 2023-01-02,00:18:44.000,2,11127850,-795,0,1672618723,12991.63427630999,211.6944669000004,54488.33343336 2023-01-02,00:18:45.000,2,11127829,-795,0,1672618724,12991.70163941,211.72266341999784,54488.36138184 2023-01-02,00:18:46.000,2,11127808,-795,0,1672618725,12991.728584649994,211.77905646,54488.312472 2023-01-02,00:18:47.000,2,11127817,-795,0,1672618726,12991.85657453999,211.8072529800047,54488.41029168 2023-01-02,00:18:48.000,2,11127819,-795,0,1672618727,12991.870047159995,211.82135124000342,54488.445227280004 2023-01-02,00:18:49.000,2,11127756,-795,0,1672618728,12991.930673949995,211.81430211000406,54488.37535608 2023-01-02,00:18:50.000,2,11127816,-795,0,1672618729,12991.91720132999,211.88479340999766,54488.36138184 2023-01-02,00:18:51.000,2,11127846,-795,0,1672618730,12991.93741025999,211.86364601999958,54488.20067808001 2023-01-02,00:18:52.000,2,11127785,-795,0,1672618731,12991.97782811999,211.9411864499998,54488.2426008 2023-01-02,00:18:53.000,2,11127760,-795,0,1672618732,12992.04519122,211.95528470999852,54488.347407600006 2023-01-02,00:18:54.000,2,11127799,-795,0,1672618733,12992.092345389996,212.01167775000067,54488.494137120004 2023-01-02,00:18:55.000,2,11127760,-795,0,1672618734,12992.146235870001,212.0257760099994,54488.633879520006 2023-01-02,00:18:56.000,2,11127823,-795,0,1672618735,12992.139499559991,212.0257760099994,54488.5919568 2023-01-02,00:18:57.000,2,11127810,-795,0,1672618736,12992.132763249996,212.03282513999875,54488.55003408 2023-01-02,00:18:58.000,2,11127770,-795,0,1672618737,12992.166444800001,212.07511992000218,54488.515098480006 2023-01-02,00:18:59.000,2,11127784,-795,0,1672618738,12992.206862660001,212.06102166000346,54488.612918160004 2023-01-02,00:19:00.000,2,11127787,-795,0,1672618739,12992.193390039996,212.11741469999833,54488.58496968001 2023-01-02,00:19:01.000,2,11127862,-795,0,1672618740,12992.213598969996,212.06102166000346,54488.64086664 2023-01-02,00:19:02.000,2,11127827,-795,0,1672618741,12992.139499559991,212.11036556999898,54488.54304696 2023-01-02,00:19:03.000,2,11127793,-795,0,1672618742,12992.166444800001,212.11036556999898,54488.612918160004 2023-01-02,00:19:04.000,2,11127773,-795,0,1672618743,12992.227071590001,212.1526603500024,54488.74567344 2023-01-02,00:19:05.000,2,11127811,-795,0,1672618744,12992.200126349991,212.17380774000048,54488.7666348 2023-01-02,00:19:06.000,2,11127816,-795,0,1672618745,12992.213598969996,212.20200425999792,54488.74567344 2023-01-02,00:19:07.000,2,11127823,-795,0,1672618746,12992.227071590001,212.15970948000177,54488.74567344 2023-01-02,00:19:08.000,2,11127763,-795,0,1672618747,12992.200126349991,212.20905339000456,54488.682789360006 2023-01-02,00:19:09.000,2,11127816,-795,0,1672618748,12992.267489450001,212.1879059999992,54488.87842872 2023-01-02,00:19:10.000,2,11127802,-795,0,1672618749,12992.280962069992,212.18085686999984,54488.899390080005 2023-01-02,00:19:11.000,2,11127799,-795,0,1672618750,12992.314643619997,212.24429904000135,54488.95528704 2023-01-02,00:19:12.000,2,11127814,-795,0,1672618751,12992.301170999992,212.20200425999792,54488.92733856 2023-01-02,00:19:13.000,2,11127742,-795,0,1672618752,12992.348325170002,212.21610252000391,54489.06009384001 2023-01-02,00:19:14.000,2,11127783,-795,0,1672618753,12992.355061479997,212.22315165000327,54489.018171120006 2023-01-02,00:19:15.000,2,11127798,-795,0,1672618754,12992.348325170002,212.1526603500024,54488.969261280006 2023-01-02,00:19:16.000,2,11127847,-795,0,1672618755,12992.341588859992,212.1879059999992,54488.969261280006 2023-01-02,00:19:17.000,2,11127807,-795,0,1672618756,12992.314643619997,212.1385620900037,54488.92035144001 2023-01-02,00:19:18.000,2,11127832,-795,0,1672618757,12992.402215649992,212.14561122000305,54489.10201656 2023-01-02,00:19:19.000,2,11127834,-795,0,1672618758,12992.469578750002,212.08216905000154,54489.185862000006 2023-01-02,00:19:20.000,2,11127809,-795,0,1672618759,12992.449369820002,212.0892181800009,54489.17887488001 2023-01-02,00:19:21.000,2,11127809,-795,0,1672618760,12992.496523989998,212.01872688000003,54489.19983624 2023-01-02,00:19:22.000,2,11127795,-795,0,1672618761,12992.449369820002,212.01167775000067,54489.05310672 2023-01-02,00:19:23.000,2,11127740,-795,0,1672618762,12992.449369820002,211.96233383999788,54489.067080960005 2023-01-02,00:19:24.000,2,11127802,-795,0,1672618763,12992.462842439993,211.98348123000324,54489.07406808 2023-01-02,00:19:25.000,2,11127811,-795,0,1672618764,12992.435897199997,211.92003906000173,54489.018171120006 2023-01-02,00:19:26.000,2,11127771,-795,0,1672618765,12992.442633509992,211.85659689000022,54489.03913248001 2023-01-02,00:19:27.000,2,11127760,-795,0,1672618766,12992.462842439993,211.80020384999807,54489.03214536 2023-01-02,00:19:28.000,2,11127789,-795,0,1672618767,12992.503260299993,211.81430211000406,54489.15791352001 2023-01-02,00:19:29.000,2,11127792,-795,0,1672618768,12992.469578750002,211.76495820000127,54489.03913248001 2023-01-02,00:19:30.000,2,11127803,-795,0,1672618769,12992.449369820002,211.76495820000127,54488.93432568 2023-01-02,00:19:31.000,2,11127773,-795,0,1672618770,12992.476315059997,211.72266341999784,54488.948299920005 2023-01-02,00:19:32.000,2,11127798,-795,0,1672618771,12992.382006719992,211.70151602999977,54488.79458328001 2023-01-02,00:19:33.000,2,11127761,-795,0,1672618772,12992.348325170002,211.6310247299989,54488.7666348 2023-01-02,00:19:34.000,2,11127767,-795,0,1672618773,12992.341588859992,211.65217212000425,54488.82253176001 2023-01-02,00:19:35.000,2,11127761,-795,0,1672618774,12992.355061479997,211.5957790800021,54488.899390080005 2023-01-02,00:19:36.000,2,11127756,-795,0,1672618775,12992.341588859992,211.58872995000274,54488.96227416001 2023-01-02,00:19:37.000,2,11127793,-795,0,1672618776,12992.240544209992,211.51823865000188,54488.70375072001 2023-01-02,00:19:38.000,2,11127793,-795,0,1672618777,12992.233807899996,211.5464351699993,54488.80855752 2023-01-02,00:19:39.000,2,11127800,-795,0,1672618778,12992.186653730001,211.53938603999995,54488.780609040004 2023-01-02,00:19:40.000,2,11127722,-795,0,1672618779,12992.12602694,211.51118952000252,54488.71073784 2023-01-02,00:19:41.000,2,11127804,-795,0,1672618780,12992.186653730001,211.4970912600038,54488.72471208001 2023-01-02,00:19:42.000,2,11127729,-795,0,1672618781,12992.132763249996,211.447747350001,54488.64086664 2023-01-02,00:19:43.000,2,11127798,-795,0,1672618782,12992.119290629991,211.41955083000357,54488.5919568 2023-01-02,00:19:44.000,2,11127727,-795,0,1672618783,12992.159708489991,211.4336490900023,54488.74567344 2023-01-02,00:19:45.000,2,11127773,-795,0,1672618784,12992.146235870001,211.42659996000293,54488.6967636 2023-01-02,00:19:46.000,2,11127778,-795,0,1672618785,12992.10581801,211.41955083000357,54488.564008320005 2023-01-02,00:19:47.000,2,11127795,-795,0,1672618786,12992.099081699991,211.39135430999886,54488.41029168 2023-01-02,00:19:48.000,2,11127822,-795,0,1672618787,12992.099081699991,211.46184560999973,54488.445227280004 2023-01-02,00:19:49.000,2,11127793,-795,0,1672618788,12992.206862660001,211.4970912600038,54488.55003408 2023-01-02,00:19:50.000,2,11127818,-795,0,1672618789,12992.280962069992,211.55348429999867,54488.59894392 2023-01-02,00:19:51.000,2,11127729,-795,0,1672618790,12992.267489450001,211.52528778000124,54488.40330456 2023-01-02,00:19:52.000,2,11127751,-795,0,1672618791,12992.240544209992,211.50414039000316,54488.28452352 2023-01-02,00:19:53.000,2,11127797,-795,0,1672618792,12992.442633509992,211.51118952000252,54488.55702120001 2023-01-02,00:19:54.000,2,11127740,-795,0,1672618793,12992.375270409997,211.53938603999995,54488.53605984001 2023-01-02,00:19:55.000,2,11127759,-795,0,1672618794,12992.449369820002,211.50414039000316,54488.5220856 2023-01-02,00:19:56.000,2,11127764,-795,0,1672618795,12992.456106129997,211.52528778000124,54488.43824016001 2023-01-02,00:19:57.000,2,11127793,-795,0,1672618796,12992.462842439993,211.58168082000338,54488.33343336 2023-01-02,00:19:58.000,2,11127751,-795,0,1672618797,12992.570623399988,211.65217212000425,54488.5220856 2023-01-02,00:19:59.000,2,11127804,-795,0,1672618798,12992.658195429998,211.6592212500036,54488.57798256 2023-01-02,00:20:00.000,2,11127815,-795,0,1672618799,12992.712085909989,211.6944669000004,54488.59894392 2023-01-02,00:20:01.000,2,11127799,-795,0,1672618800,12992.806394249994,211.72266341999784,54488.57099544 2023-01-02,00:20:02.000,2,11127799,-795,0,1672618801,12992.759240079999,211.72971255000448,54488.35439472 2023-01-02,00:20:03.000,2,11127800,-795,0,1672618802,12992.907438899994,211.77905646,54488.48016288 2023-01-02,00:20:04.000,2,11127788,-795,0,1672618803,12992.968065689995,211.85659689000022,54488.50112424 2023-01-02,00:20:05.000,2,11127821,-795,0,1672618804,12993.07584664999,211.88479340999766,54488.48016288 2023-01-02,00:20:06.000,2,11127789,-795,0,1672618805,12993.069110339995,211.91298993000237,54488.4522144 2023-01-02,00:20:07.000,2,11127764,-795,0,1672618806,12993.13647343999,211.94823557999916,54488.48016288 2023-01-02,00:20:08.000,2,11127817,-795,0,1672618807,12993.30488119,212.0046286200013,54488.612918160004 2023-01-02,00:20:09.000,2,11127724,-795,0,1672618808,12993.399189529991,212.01167775000067,54488.64785376 2023-01-02,00:20:10.000,2,11127750,-795,0,1672618809,12993.412662149996,212.06102166000346,54488.564008320005 2023-01-02,00:20:11.000,2,11127756,-795,0,1672618810,12993.480025249992,212.0892181800009,54488.55702120001 2023-01-02,00:20:12.000,2,11127772,-795,0,1672618811,12993.480025249992,212.11036556999898,54488.5220856 2023-01-02,00:20:13.000,2,11127764,-795,0,1672618812,12993.581069899992,212.1526603500024,54488.5220856 2023-01-02,00:20:14.000,2,11127793,-795,0,1672618813,12993.688850860002,212.20200425999792,54488.75964768 2023-01-02,00:20:15.000,2,11127745,-795,0,1672618814,12993.810104439988,212.26544642999943,54488.71772496 2023-01-02,00:20:16.000,2,11127785,-795,0,1672618815,12993.850522299988,212.31479034000222,54488.80855752 2023-01-02,00:20:17.000,2,11127725,-795,0,1672618816,12993.877467539998,212.32183947000158,54488.7666348 2023-01-02,00:20:18.000,2,11127727,-795,0,1672618817,12993.904412779993,212.34298685999966,54488.836506 2023-01-02,00:20:19.000,2,11127759,-795,0,1672618818,12993.897676469998,212.37118338000437,54488.6967636 2023-01-02,00:20:20.000,2,11127732,-795,0,1672618819,12994.03240266999,212.4839694600014,54488.9063772 2023-01-02,00:20:21.000,2,11127735,-795,0,1672618820,12994.039138979999,212.52626424000482,54488.9063772 2023-01-02,00:20:22.000,2,11127740,-795,0,1672618821,12994.05261159999,212.56150989000162,54488.91336432 2023-01-02,00:20:23.000,2,11127793,-795,0,1672618822,12994.11323838999,212.63905032000184,54488.94131280001 2023-01-02,00:20:24.000,2,11127736,-795,0,1672618823,12994.23449196999,212.67429596999864,54489.10900368001 2023-01-02,00:20:25.000,2,11127740,-795,0,1672618824,12994.30185507,212.7095416200027,54489.14393928 2023-01-02,00:20:26.000,2,11127708,-795,0,1672618825,12994.34227293,212.7447872699995,54489.0810552 2023-01-02,00:20:27.000,2,11127733,-795,0,1672618826,12994.30185507,212.8293768299991,54488.99022264001 2023-01-02,00:20:28.000,2,11127730,-795,0,1672618827,12994.389427099995,212.86462248000316,54489.08804232001 2023-01-02,00:20:29.000,2,11127761,-795,0,1672618828,12994.497208059991,212.86462248000316,54489.332591520004 2023-01-02,00:20:30.000,2,11127780,-795,0,1672618829,12994.564571160001,212.90691725999932,54489.34656576001 2023-01-02,00:20:31.000,2,11127759,-795,0,1672618830,12994.604989020001,212.96331030000147,54489.32560440001 2023-01-02,00:20:32.000,2,11127772,-795,0,1672618831,12994.625197950001,212.93511378000403,54489.29765592001 2023-01-02,00:20:33.000,2,11127734,-795,0,1672618832,12994.753187839997,212.97035943000083,54489.43739832 2023-01-02,00:20:34.000,2,11127672,-795,0,1672618833,12994.793605699997,213.0056050800049,54489.40944984 2023-01-02,00:20:35.000,2,11127772,-795,0,1672618834,12994.867705110002,213.01970334000362,54489.40944984 2023-01-02,00:20:36.000,2,11127801,-795,0,1672618835,12994.935068209998,213.01265421000426,54489.51425664001 2023-01-02,00:20:37.000,2,11127767,-795,0,1672618836,12994.914859279997,213.03380160000233,54489.41643696 2023-01-02,00:20:38.000,2,11127789,-795,0,1672618837,12994.914859279997,213.0549489900004,54489.46534680001 2023-01-02,00:20:39.000,2,11127782,-795,0,1672618838,12995.049585479988,213.04789986000105,54489.59111496001 2023-01-02,00:20:40.000,2,11127750,-795,0,1672618839,12995.090003339988,213.04789986000105,54489.59810208 2023-01-02,00:20:41.000,2,11127720,-795,0,1672618840,12995.116948579998,213.0549489900004,54489.58412784 2023-01-02,00:20:42.000,2,11127662,-795,0,1672618841,12995.103475959993,212.9915068199989,54489.34656576001 2023-01-02,00:20:43.000,2,11127709,-795,0,1672618842,12995.157366439998,212.9915068199989,54489.48630816 2023-01-02,00:20:44.000,2,11127699,-795,0,1672618843,12995.224729539994,212.9915068199989,54489.55617936 2023-01-02,00:20:45.000,2,11127765,-795,0,1672618844,12995.231465849989,212.9562611700021,54489.43739832 2023-01-02,00:20:46.000,2,11127788,-795,0,1672618845,12995.204520609994,212.92806465000467,54489.46534680001 2023-01-02,00:20:47.000,2,11127734,-795,0,1672618846,12995.224729539994,212.86462248000316,54489.45835968 2023-01-02,00:20:48.000,2,11127729,-795,0,1672618847,12995.33251049999,212.87872074000188,54489.57714072 2023-01-02,00:20:49.000,2,11127692,-795,0,1672618848,12995.33251049999,212.7941311800023,54489.55617936 2023-01-02,00:20:50.000,2,11127713,-795,0,1672618849,12995.319037879999,212.77298379000422,54489.49329528001 2023-01-02,00:20:51.000,2,11127768,-795,0,1672618850,12995.29209263999,212.72363988000143,54489.402462720005 2023-01-02,00:20:52.000,2,11127732,-795,0,1672618851,12995.238202159999,212.7095416200027,54489.22778472001 2023-01-02,00:20:53.000,2,11127766,-795,0,1672618852,12995.157366439998,212.63905032000184,54489.07406808 2023-01-02,00:20:54.000,2,11127750,-795,0,1672618853,12995.298828949999,212.61790293000377,54489.34656576001 2023-01-02,00:20:55.000,2,11127721,-795,0,1672618854,12995.29209263999,212.6108538000044,54489.39547560001 2023-01-02,00:20:56.000,2,11127748,-795,0,1672618855,12995.31230156999,212.54036250000354,54489.33957864 2023-01-02,00:20:57.000,2,11127738,-795,0,1672618856,12995.238202159999,212.52626424000482,54489.1509264 2023-01-02,00:20:58.000,2,11127652,-715,0,1672618857,12995.278620019999,212.50511684999947,54489.15791352001 2023-01-02,00:20:59.000,2,11127758,-795,0,1672618858,12995.258411089999,212.4839694600014,54489.19284912 2023-01-02,00:21:00.000,2,11127746,-795,0,1672618859,12995.265147399994,212.4628220700033,54489.15791352001 2023-01-02,00:21:01.000,2,11127755,-795,0,1672618860,12995.244938469994,212.42052728999988,54489.136952160006 2023-01-02,00:21:02.000,2,11127742,-795,0,1672618861,12995.170839059989,212.4628220700033,54489.03214536 2023-01-02,00:21:03.000,2,11127758,-795,0,1672618862,12995.184311679994,212.40642903000116,54489.07406808 2023-01-02,00:21:04.000,2,11127701,-795,0,1672618863,12995.29209263999,212.41347816000052,54489.21381048 2023-01-02,00:21:05.000,2,11127711,-795,0,1672618864,12995.265147399994,212.3852816400031,54489.14393928 2023-01-02,00:21:06.000,2,11127669,-795,0,1672618865,12995.244938469994,212.41347816000052,54489.09502944 2023-01-02,00:21:07.000,2,11127713,-795,0,1672618866,12995.170839059989,212.3993799000018,54488.88541584 2023-01-02,00:21:08.000,2,11127711,-795,0,1672618867,12995.177575369999,212.42052728999988,54488.88541584 2023-01-02,00:21:09.000,2,11127747,-795,0,1672618868,12995.197784299999,212.42757641999924,54489.067080960005 2023-01-02,00:21:10.000,2,11127772,-795,0,1672618869,12995.25167477999,212.49101859000075,54489.19983624 2023-01-02,00:21:11.000,2,11127757,-795,0,1672618870,12995.197784299999,212.49101859000075,54489.164900640004 2023-01-02,00:21:12.000,2,11127721,-795,0,1672618871,12995.177575369999,212.53331337000418,54489.0810552 2023-01-02,00:21:13.000,2,11127733,-795,0,1672618872,12995.231465849989,212.56150989000162,54489.185862000006 2023-01-02,00:21:14.000,2,11127738,-795,0,1672618873,12995.224729539994,212.61790293000377,54489.17188776 2023-01-02,00:21:15.000,2,11127688,-795,0,1672618874,12995.170839059989,212.63200119000248,54489.19284912 2023-01-02,00:21:16.000,2,11127749,-795,0,1672618875,12995.083267029993,212.6460994500012,54489.0810552 2023-01-02,00:21:17.000,2,11127728,-795,0,1672618876,12995.056321789998,212.695443360004,54489.09502944 2023-01-02,00:21:18.000,2,11127743,-795,0,1672618877,12995.123684889993,212.75888552999822,54489.24874608 2023-01-02,00:21:19.000,2,11127718,-795,0,1672618878,12995.150630129989,212.78708205000294,54489.332591520004 2023-01-02,00:21:20.000,2,11127715,-795,0,1672618879,12995.116948579998,212.8575733500038,54489.36752712 2023-01-02,00:21:21.000,2,11127664,-795,0,1672618880,12995.103475959993,212.87872074000188,54489.283681680005 2023-01-02,00:21:22.000,2,11127699,-795,0,1672618881,12995.056321789998,212.8928190000006,54489.1509264 2023-01-02,00:21:23.000,2,11127753,-795,0,1672618882,12995.015903929998,212.94921204000275,54489.12297792 2023-01-02,00:21:24.000,2,11127647,-795,0,1672618883,12994.982222379993,212.92806465000467,54489.1509264 2023-01-02,00:21:25.000,2,11127730,-795,0,1672618884,12995.029376549988,212.97035943000083,54489.353552880006 2023-01-02,00:21:26.000,2,11127739,-795,0,1672618885,12995.069794409988,213.01265421000426,54489.2906688 2023-01-02,00:21:27.000,2,11127703,-795,0,1672618886,12995.002431309993,213.0408507300017,54489.22778472001 2023-01-02,00:21:28.000,2,11127711,-795,0,1672618887,12994.988958690003,213.04789986000105,54489.21381048 2023-01-02,00:21:29.000,2,11127668,-795,0,1672618888,12995.015903929998,213.08314550999785,54489.36752712 2023-01-02,00:21:30.000,2,11127636,-795,0,1672618889,12994.995694999998,213.0760963799985,54489.402462720005 2023-01-02,00:21:31.000,2,11127708,-795,0,1672618890,12994.995694999998,213.11134203000256,54489.36054 2023-01-02,00:21:32.000,2,11127717,-795,0,1672618891,12994.962013449993,213.08314550999785,54489.19284912 2023-01-02,00:21:33.000,2,11127685,-795,0,1672618892,12994.887914040002,213.06199811999977,54489.136952160006 2023-01-02,00:21:34.000,2,11127688,-795,0,1672618893,12994.968749760003,213.13248942000064,54489.2906688 2023-01-02,00:21:35.000,2,11127680,-795,0,1672618894,12995.022640239993,213.11839116000192,54489.31163016 2023-01-02,00:21:36.000,2,11127731,-795,0,1672618895,12995.002431309993,213.09724377000384,54489.33957864 2023-01-02,00:21:37.000,2,11127695,-795,0,1672618896,12994.995694999998,213.13248942000064,54489.283681680005 2023-01-02,00:21:38.000,2,11127636,-795,0,1672618897,12994.928331900002,213.16068593999807,54489.17188776 2023-01-02,00:21:39.000,2,11127629,-795,0,1672618898,12994.948540830002,213.11839116000192,54489.20682336001 2023-01-02,00:21:40.000,2,11127718,-795,0,1672618899,12994.948540830002,213.14658767999936,54489.353552880006 2023-01-02,00:21:41.000,2,11127690,-795,0,1672618900,12994.894650349997,213.11134203000256,54489.36752712 2023-01-02,00:21:42.000,2,11127676,-795,0,1672618901,12994.827287250002,213.0408507300017,54489.2207976 2023-01-02,00:21:43.000,2,11127702,-795,0,1672618902,12994.800342009992,213.11839116000192,54489.29765592001 2023-01-02,00:21:44.000,2,11127688,-795,0,1672618903,12994.840759869992,213.06199811999977,54489.4304112 2023-01-02,00:21:45.000,2,11127636,-795,0,1672618904,12994.827287250002,213.06199811999977,54489.402462720005 2023-01-02,00:21:46.000,2,11127683,-795,0,1672618905,12994.780133079992,213.0549489900004,54489.36752712 2023-01-02,00:21:47.000,2,11127715,-795,0,1672618906,12994.712769979997,213.01265421000426,54489.2906688 2023-01-02,00:21:48.000,2,11127672,-795,0,1672618907,12994.699297359992,212.99855594999826,54489.29765592001 2023-01-02,00:21:49.000,2,11127705,-795,0,1672618908,12994.672352119997,212.94921204000275,54489.40944984 2023-01-02,00:21:50.000,2,11127713,-795,0,1672618909,12994.685824740001,212.97035943000083,54489.47932104 2023-01-02,00:21:51.000,2,11127710,-795,0,1672618910,12994.658879499992,212.90691725999932,54489.55617936 2023-01-02,00:21:52.000,2,11127744,-795,0,1672618911,12994.652143189996,212.90691725999932,54489.46534680001 2023-01-02,00:21:53.000,2,11127633,-795,0,1672618912,12994.706033670001,212.86462248000316,54489.54220512001 2023-01-02,00:21:54.000,2,11127753,-795,0,1672618913,12994.537625919991,212.90691725999932,54489.29765592001 2023-01-02,00:21:55.000,2,11127710,-795,0,1672618914,12994.611725329996,212.8575733500038,54489.49329528001 2023-01-02,00:21:56.000,2,11127707,-795,0,1672618915,12994.537625919991,212.83642595999845,54489.31861728 2023-01-02,00:21:57.000,2,11127712,-795,0,1672618916,12994.517416989991,212.78003292000358,54489.29765592001 2023-01-02,00:21:58.000,2,11127738,-795,0,1672618917,12994.564571160001,212.77298379000422,54489.49329528001 2023-01-02,00:21:59.000,2,11127674,-795,0,1672618918,12994.54436223,212.78003292000358,54489.500282400004 2023-01-02,00:22:00.000,2,11127702,-795,0,1672618919,12994.557834849991,212.76593466000486,54489.52823088 2023-01-02,00:22:01.000,2,11127626,-795,0,1672618920,12994.551098539996,212.76593466000486,54489.521243760006 2023-01-02,00:22:02.000,2,11127648,-795,0,1672618921,12994.46352651,212.73773814000015,54489.304643040006 2023-01-02,00:22:03.000,2,11127619,-795,0,1672618922,12994.450053889996,212.681345099998,54489.29765592001 2023-01-02,00:22:04.000,2,11127686,-795,0,1672618923,12994.46352651,212.71659075000207,54489.4304112 2023-01-02,00:22:05.000,2,11127707,-795,0,1672618924,12994.490471749996,212.65314858000056,54489.44438544001 2023-01-02,00:22:06.000,2,11127708,-795,0,1672618925,12994.41637233999,212.681345099998,54489.36752712 2023-01-02,00:22:07.000,2,11127763,-795,0,1672618926,12994.429844959996,212.681345099998,54489.36752712 2023-01-02,00:22:08.000,2,11127705,-795,0,1672618927,12994.537625919991,212.6460994500012,54489.44438544001 2023-01-02,00:22:09.000,2,11127622,-795,0,1672618928,12994.50394437,212.68839423000463,54489.451372560005 2023-01-02,00:22:10.000,2,11127661,-795,0,1672618929,12994.490471749996,212.63905032000184,54489.38150136 2023-01-02,00:22:11.000,2,11127727,-795,0,1672618930,12994.530889609996,212.57560815000033,54489.37451424001 2023-01-02,00:22:12.000,2,11127691,-795,0,1672618931,12994.44331758,212.56855902000098,54489.283681680005 2023-01-02,00:22:13.000,2,11127709,-795,0,1672618932,12994.42310865,212.58970640999905,54489.24874608 2023-01-02,00:22:14.000,2,11127705,-795,0,1672618933,12994.497208059991,212.56150989000162,54489.283681680005 2023-01-02,00:22:15.000,2,11127690,-795,0,1672618934,12994.490471749996,212.5967555399984,54489.283681680005 2023-01-02,00:22:16.000,2,11127660,-795,0,1672618935,12994.557834849991,212.5967555399984,54489.27669456001 2023-01-02,00:22:17.000,2,11127630,-795,0,1672618936,12994.517416989991,212.56855902000098,54489.10900368001 2023-01-02,00:22:18.000,2,11127640,-795,0,1672618937,12994.537625919991,212.5826572799997,54489.19284912 2023-01-02,00:22:19.000,2,11127697,-795,0,1672618938,12994.517416989991,212.57560815000033,54489.24175896 2023-01-02,00:22:20.000,2,11127641,-795,0,1672618939,12994.537625919991,212.56855902000098,54489.27669456001 2023-01-02,00:22:21.000,2,11127680,-795,0,1672618940,12994.497208059991,212.56855902000098,54489.2906688 2023-01-02,00:22:22.000,2,11127712,-795,0,1672618941,12994.43658126999,212.5474116300029,54489.24874608 2023-01-02,00:22:23.000,2,11127655,-795,0,1672618942,12994.42310865,212.54036250000354,54489.1509264 2023-01-02,00:22:24.000,2,11127659,-795,0,1672618943,12994.41637233999,212.53331337000418,54489.27669456001 2023-01-02,00:22:25.000,2,11127630,-795,0,1672618944,12994.429844959996,212.52626424000482,54489.353552880006 2023-01-02,00:22:26.000,2,11127629,-795,0,1672618945,12994.389427099995,212.52626424000482,54489.32560440001 2023-01-02,00:22:27.000,2,11127657,-795,0,1672618946,12994.31532768999,212.54036250000354,54489.34656576001 2023-01-02,00:22:28.000,2,11127653,-795,0,1672618947,12994.25470089999,212.4839694600014,54489.24874608 2023-01-02,00:22:29.000,2,11127669,-795,0,1672618948,12994.22101935,212.4980677200001,54489.164900640004 2023-01-02,00:22:30.000,2,11127671,-795,0,1672618949,12994.227755659995,212.51216597999883,54489.39547560001 2023-01-02,00:22:31.000,2,11127688,-795,0,1672618950,12994.19407410999,212.4487238100046,54489.304643040006 2023-01-02,00:22:32.000,2,11127679,-795,0,1672618951,12994.23449196999,212.46987120000267,54489.41643696 2023-01-02,00:22:33.000,2,11127613,-795,0,1672618952,12994.247964589995,212.42052728999988,54489.46534680001 2023-01-02,00:22:34.000,2,11127621,-795,0,1672618953,12994.16039256,212.42757641999924,54489.38848848 2023-01-02,00:22:35.000,2,11127677,-795,0,1672618954,12994.146919939994,212.36413424999773,54489.39547560001 2023-01-02,00:22:36.000,2,11127708,-795,0,1672618955,12994.106502079994,212.35708511999837,54489.29765592001 2023-01-02,00:22:37.000,2,11127685,-795,0,1672618956,12993.998721119999,212.30774121000286,54489.185862000006 2023-01-02,00:22:38.000,2,11127660,-795,0,1672618957,12994.14018363,212.27954468999815,54489.41643696 2023-01-02,00:22:39.000,2,11127667,-795,0,1672618958,12994.14018363,212.28659382000478,54489.41643696 2023-01-02,00:22:40.000,2,11127659,-795,0,1672618959,12994.146919939994,212.24429904000135,54489.40944984 2023-01-02,00:22:41.000,2,11127661,-795,0,1672618960,12994.14018363,212.25839730000007,54489.32560440001 2023-01-02,00:22:42.000,2,11127631,-795,0,1672618961,12994.025666359994,212.21610252000391,54489.15791352001 2023-01-02,00:22:43.000,2,11127686,-795,0,1672618962,12994.018930049999,212.1879059999992,54489.26970744 2023-01-02,00:22:44.000,2,11127722,-795,0,1672618963,12993.985248499994,212.22315165000327,54489.332591520004 2023-01-02,00:22:45.000,2,11127737,-795,0,1672618964,12993.951566949989,212.19495512999856,54489.34656576001 2023-01-02,00:22:46.000,2,11127687,-795,0,1672618965,12993.938094329998,212.20200425999792,54489.31861728 2023-01-02,00:22:47.000,2,11127667,-795,0,1672618966,12993.830313369988,212.17380774000048,54489.353552880006 2023-01-02,00:22:48.000,2,11127638,-795,0,1672618967,12993.931358019989,212.20200425999792,54489.43739832 2023-01-02,00:22:49.000,2,11127657,-795,0,1672618968,12993.904412779993,212.1526603500024,54489.46534680001 2023-01-02,00:22:50.000,2,11127638,-795,0,1672618969,12993.870731229988,212.16675861000112,54489.41643696 2023-01-02,00:22:51.000,2,11127695,-795,0,1672618970,12993.776422889998,212.16675861000112,54489.29765592001 2023-01-02,00:22:52.000,2,11127651,-795,0,1672618971,12993.803368129993,212.18085686999984,54489.332591520004 2023-01-02,00:22:53.000,2,11127635,-795,0,1672618972,12993.830313369988,212.17380774000048,54489.283681680005 2023-01-02,00:22:54.000,2,11127641,-795,0,1672618973,12993.924621709994,212.16675861000112,54489.52823088 2023-01-02,00:22:55.000,2,11127689,-795,0,1672618974,12993.736005029998,212.237249910002,54489.22778472001 2023-01-02,00:22:56.000,2,11127628,-795,0,1672618975,12993.911149089989,212.21610252000391,54489.41643696 2023-01-02,00:22:57.000,2,11127580,-795,0,1672618976,12994.039138979999,212.1879059999992,54489.49329528001 2023-01-02,00:22:58.000,2,11127597,-795,0,1672618977,12994.05261159999,212.17380774000048,54489.472333920006 2023-01-02,00:22:59.000,2,11127634,-795,0,1672618978,12994.09302945999,212.21610252000391,54489.570153600005 2023-01-02,00:23:00.000,2,11127657,-795,0,1672618979,12994.13344731999,212.20200425999792,54489.51425664001 2023-01-02,00:23:01.000,2,11127672,-795,0,1672618980,12994.167128869994,212.20200425999792,54489.59810208 2023-01-02,00:23:02.000,2,11127656,-795,0,1672618981,12994.16039256,212.1879059999992,54489.55617936 2023-01-02,00:23:03.000,2,11127618,-795,0,1672618982,12994.227755659995,212.20905339000456,54489.63303768001 2023-01-02,00:23:04.000,2,11127620,-795,0,1672618983,12994.28164614,212.1385620900037,54489.667973280004 2023-01-02,00:23:05.000,2,11127602,-795,0,1672618984,12994.328800309995,212.13151296000433,54489.77278008 2023-01-02,00:23:06.000,2,11127607,-795,0,1672618985,12994.36248186,212.1244638299977,54489.68194752001 2023-01-02,00:23:07.000,2,11127617,-795,0,1672618986,12994.39616340999,212.11036556999898,54489.76579296 2023-01-02,00:23:08.000,2,11127679,-795,0,1672618987,12994.322064,212.11036556999898,54489.640024800006 2023-01-02,00:23:09.000,2,11127632,-795,0,1672618988,12994.35574554999,212.06807079000282,54489.688934640006 2023-01-02,00:23:10.000,2,11127642,-795,0,1672618989,12994.39616340999,212.1385620900037,54489.82867704001 2023-01-02,00:23:11.000,2,11127653,-795,0,1672618990,12994.44331758,212.08216905000154,54489.84963840001 2023-01-02,00:23:12.000,2,11127625,-795,0,1672618991,12994.450053889996,212.0257760099994,54489.84265128 2023-01-02,00:23:13.000,2,11127616,-795,0,1672618992,12994.537625919991,212.06807079000282,54490.05226488 2023-01-02,00:23:14.000,2,11127587,-795,0,1672618993,12994.557834849991,212.0892181800009,54490.01732928001 2023-01-02,00:23:15.000,2,11127663,-795,0,1672618994,12994.584780090001,212.13151296000433,54490.01034216 2023-01-02,00:23:16.000,2,11127695,-795,0,1672618995,12994.604989020001,212.09626731000026,54489.91252248 2023-01-02,00:23:17.000,2,11127690,-795,0,1672618996,12994.611725329996,212.07511992000218,54489.98239368 2023-01-02,00:23:18.000,2,11127671,-795,0,1672618997,12994.692561049997,212.0257760099994,54490.03130352 2023-01-02,00:23:19.000,2,11127698,-795,0,1672618998,12994.766660460002,212.04692340000474,54490.240917120005 2023-01-02,00:23:20.000,2,11127674,-795,0,1672618999,12994.786869390002,212.03282513999875,54490.24790424 2023-01-02,00:23:21.000,2,11127620,-795,0,1672619000,12994.881177729992,212.01872688000003,54490.31078832001 2023-01-02,00:23:22.000,2,11127630,-795,0,1672619001,12994.820550939992,212.0398742699981,54490.04527776001 2023-01-02,00:23:23.000,2,11127542,-795,0,1672619002,12994.867705110002,211.98348123000324,54490.1291232 2023-01-02,00:23:24.000,2,11127663,-795,0,1672619003,12994.921595589993,211.9905303600026,54490.16405880001 2023-01-02,00:23:25.000,2,11127668,-795,0,1672619004,12994.988958690003,211.95528470999852,54490.39463376 2023-01-02,00:23:26.000,2,11127639,-795,0,1672619005,12995.049585479988,211.96938297000452,54490.41559512 2023-01-02,00:23:27.000,2,11127628,-795,0,1672619006,12995.049585479988,211.9411864499998,54490.46450496 2023-01-02,00:23:28.000,2,11127652,-795,0,1672619007,12995.090003339988,211.94823557999916,54490.36668528 2023-01-02,00:23:29.000,2,11127595,-795,0,1672619008,12995.164102749994,211.93413732000045,54490.56931176001 2023-01-02,00:23:30.000,2,11127619,-795,0,1672619009,12995.184311679994,211.96233383999788,54490.49245344 2023-01-02,00:23:31.000,2,11127638,-795,0,1672619010,12995.197784299999,211.91298993000237,54490.55533752 2023-01-02,00:23:32.000,2,11127683,-795,0,1672619011,12995.177575369999,211.94823557999916,54490.46450496 2023-01-02,00:23:33.000,2,11127635,-795,0,1672619012,12995.164102749994,211.9270881900011,54490.506427680004 2023-01-02,00:23:34.000,2,11127670,-795,0,1672619013,12995.265147399994,211.8918425400043,54490.64617008001 2023-01-02,00:23:35.000,2,11127652,-795,0,1672619014,12995.278620019999,211.89889167000365,54490.70206704 2023-01-02,00:23:36.000,2,11127612,-795,0,1672619015,12995.278620019999,211.87069514999894,54490.6531572 2023-01-02,00:23:37.000,2,11127598,-795,0,1672619016,12995.298828949999,211.87069514999894,54490.61123448 2023-01-02,00:23:38.000,2,11127629,-795,0,1672619017,12995.319037879999,211.87069514999894,54490.6531572 2023-01-02,00:23:39.000,2,11127630,-795,0,1672619018,12995.366192049994,211.85659689000022,54490.68809280001 2023-01-02,00:23:40.000,2,11127635,-795,0,1672619019,12995.37966467,211.86364601999958,54490.674118560004 2023-01-02,00:23:41.000,2,11127665,-795,0,1672619020,12995.426818839995,211.85659689000022,54490.75097688 2023-01-02,00:23:42.000,2,11127670,-795,0,1672619021,12995.43355514999,211.8777442799983,54490.674118560004 2023-01-02,00:23:43.000,2,11127645,-795,0,1672619022,12995.42008253,211.8918425400043,54490.70905416 2023-01-02,00:23:44.000,2,11127639,-795,0,1672619023,12995.46050039,211.84954776000086,54490.7230284 2023-01-02,00:23:45.000,2,11127614,-795,0,1672619024,12995.52112718,211.87069514999894,54490.87674504 2023-01-02,00:23:46.000,2,11127587,-795,0,1672619025,12995.527863489995,211.88479340999766,54490.757964 2023-01-02,00:23:47.000,2,11127627,-795,0,1672619026,12995.52112718,211.87069514999894,54490.81386096001 2023-01-02,00:23:48.000,2,11127642,-795,0,1672619027,12995.507654559995,211.8918425400043,54490.70206704 2023-01-02,00:23:49.000,2,11127631,-795,0,1672619028,12995.51439086999,211.8777442799983,54490.73700264001 2023-01-02,00:23:50.000,2,11127655,-795,0,1672619029,12995.61543551999,211.8918425400043,54490.88373216001 2023-01-02,00:23:51.000,2,11127658,-795,0,1672619030,12995.628908139995,211.8918425400043,54490.960590480005 2023-01-02,00:23:52.000,2,11127573,-795,0,1672619031,12995.649117069996,211.8918425400043,54490.960590480005 2023-01-02,00:23:53.000,2,11127618,-795,0,1672619032,12995.628908139995,211.85659689000022,54490.8977064 2023-01-02,00:23:54.000,2,11127609,-795,0,1672619033,12995.69627123999,211.8777442799983,54491.00251320001 2023-01-02,00:23:55.000,2,11127629,-795,0,1672619034,12995.716480169991,211.88479340999766,54491.06539728 2023-01-02,00:23:56.000,2,11127613,-795,0,1672619035,12995.669325999996,211.94823557999916,54491.05841016 2023-01-02,00:23:57.000,2,11127654,-795,0,1672619036,12995.69627123999,211.9270881900011,54490.94661624 2023-01-02,00:23:58.000,2,11127631,-795,0,1672619037,12995.750161719996,211.9411864499998,54490.93962912 2023-01-02,00:23:59.000,2,11127593,-795,0,1672619038,12995.857942679992,211.95528470999852,54491.19116544001 2023-01-02,00:24:00.000,2,11127650,-795,0,1672619039,12995.871415299996,211.9411864499998,54491.18417832 2023-01-02,00:24:01.000,2,11127629,-795,0,1672619040,12995.884887920001,211.97643210000388,54491.24007528001 2023-01-02,00:24:02.000,2,11127614,-795,0,1672619041,12995.837733749991,212.0539725300041,54491.0374488 2023-01-02,00:24:03.000,2,11127560,-795,0,1672619042,12995.918569469992,212.03282513999875,54491.14225560001 2023-01-02,00:24:04.000,2,11127656,-795,0,1672619043,12995.972459949997,212.09626731000026,54491.2121268 2023-01-02,00:24:05.000,2,11127612,-795,0,1672619044,12996.012877809997,212.14561122000305,54491.26802376001 2023-01-02,00:24:06.000,2,11127626,-795,0,1672619045,12995.999405189992,212.20200425999792,54491.26103664 2023-01-02,00:24:07.000,2,11127649,-795,0,1672619046,12996.066768290002,212.20905339000456,54491.28898512001 2023-01-02,00:24:08.000,2,11127645,-795,0,1672619047,12996.134131389997,212.21610252000391,54491.47763736001 2023-01-02,00:24:09.000,2,11127591,-795,0,1672619048,12996.134131389997,212.24429904000135,54491.344882080004 2023-01-02,00:24:10.000,2,11127615,-795,0,1672619049,12996.167812940002,212.3006920800035,54491.38680480001 2023-01-02,00:24:11.000,2,11127622,-795,0,1672619050,12996.174549249998,212.32888860000094,54491.37283056 2023-01-02,00:24:12.000,2,11127572,-795,0,1672619051,12996.208230800003,212.35708511999837,54491.365843440006 2023-01-02,00:24:13.000,2,11127612,-795,0,1672619052,12996.228439729988,212.4346255499986,54491.37283056 2023-01-02,00:24:14.000,2,11127610,-795,0,1672619053,12996.262121279993,212.42757641999924,54491.52654720001 2023-01-02,00:24:15.000,2,11127587,-795,0,1672619054,12996.336220689998,212.4628220700033,54491.61737976 2023-01-02,00:24:16.000,2,11127595,-795,0,1672619055,12996.356429619998,212.5474116300029,54491.61039264 2023-01-02,00:24:17.000,2,11127585,-795,0,1672619056,12996.383374859994,212.51216597999883,54491.42872752 2023-01-02,00:24:18.000,2,11127622,-795,0,1672619057,12996.430529029989,212.54036250000354,54491.57545704001 2023-01-02,00:24:19.000,2,11127641,-795,0,1672619058,12996.518101059999,212.56150989000162,54491.58943128 2023-01-02,00:24:20.000,2,11127636,-795,0,1672619059,12996.55178260999,212.61790293000377,54491.5964184 2023-01-02,00:24:21.000,2,11127587,-795,0,1672619060,12996.646090949995,212.62495206000312,54491.62436688001 2023-01-02,00:24:22.000,2,11127596,-795,0,1672619061,12996.59220046999,212.681345099998,54491.57545704001 2023-01-02,00:24:23.000,2,11127640,-795,0,1672619062,12996.65956357,212.68839423000463,54491.61039264 2023-01-02,00:24:24.000,2,11127588,-795,0,1672619063,12996.75387190999,212.7306890100008,54491.7361608 2023-01-02,00:24:25.000,2,11127556,-795,0,1672619064,12996.80102608,212.71659075000207,54491.72917368 2023-01-02,00:24:26.000,2,11127596,-795,0,1672619065,12996.848180249995,212.75888552999822,54491.70821232 2023-01-02,00:24:27.000,2,11127646,-795,0,1672619066,12996.915543349991,212.76593466000486,54491.70821232 2023-01-02,00:24:28.000,2,11127596,-795,0,1672619067,12996.8818618,212.78708205000294,54491.68725096 2023-01-02,00:24:29.000,2,11127614,-795,0,1672619068,12996.908807039996,212.7447872699995,54491.701225200006 2023-01-02,00:24:30.000,2,11127602,-795,0,1672619069,12996.976170139991,212.78003292000358,54491.81301912001 2023-01-02,00:24:31.000,2,11127592,-795,0,1672619070,12997.043533240001,212.78003292000358,54491.88289032 2023-01-02,00:24:32.000,2,11127613,-795,0,1672619071,12997.036796929991,212.8293768299991,54491.868916080006 2023-01-02,00:24:33.000,2,11127585,-795,0,1672619072,12997.110896339997,212.78003292000358,54491.9457744 2023-01-02,00:24:34.000,2,11127580,-795,0,1672619073,12997.104160030001,212.8293768299991,54491.88987744001 2023-01-02,00:24:35.000,2,11127594,-795,0,1672619074,12997.178259439992,212.85052422000444,54492.07154256 2023-01-02,00:24:36.000,2,11127618,-795,0,1672619075,12997.211940989997,212.92101551999804,54491.97372288 2023-01-02,00:24:37.000,2,11127608,-795,0,1672619076,12997.205204680002,212.92101551999804,54491.98769712001 2023-01-02,00:24:38.000,2,11127637,-795,0,1672619077,12997.286040400002,212.91396638999868,54492.183336480004 2023-01-02,00:24:39.000,2,11127587,-795,0,1672619078,12997.427502909988,212.9421629100034,54492.253207680005 2023-01-02,00:24:40.000,2,11127598,-795,0,1672619079,12997.467920769988,212.97740856000019,54492.29513040001 2023-01-02,00:24:41.000,2,11127566,-795,0,1672619080,12997.474657079998,212.97035943000083,54492.33705312 2023-01-02,00:24:42.000,2,11127611,-795,0,1672619081,12997.434239219998,212.98445768999954,54492.17634936001 2023-01-02,00:24:43.000,2,11127587,-795,0,1672619082,12997.542020179993,212.9915068199989,54492.30910464 2023-01-02,00:24:44.000,2,11127567,-795,0,1672619083,12997.542020179993,213.04789986000105,54492.22525920001 2023-01-02,00:24:45.000,2,11127597,-795,0,1672619084,12997.663273759994,212.9915068199989,54492.41391144001 2023-01-02,00:24:46.000,2,11127590,-795,0,1672619085,12997.744109479994,213.03380160000233,54492.51173112001 2023-01-02,00:24:47.000,2,11127592,-795,0,1672619086,12997.79126364999,212.97740856000019,54492.3999372 2023-01-02,00:24:48.000,2,11127591,-795,0,1672619087,12997.824945199995,212.9562611700021,54492.420898560005 2023-01-02,00:24:49.000,2,11127527,-795,0,1672619088,12997.885571989995,212.94921204000275,54492.54666672 2023-01-02,00:24:50.000,2,11127572,-795,0,1672619089,12997.905780919995,212.94921204000275,54492.52570536 2023-01-02,00:24:51.000,2,11127586,-795,0,1672619090,12997.946198779995,212.87872074000188,54492.539679600006 2023-01-02,00:24:52.000,2,11127641,-795,0,1672619091,12997.89904461,212.91396638999868,54492.4348728 2023-01-02,00:24:53.000,2,11127613,-795,0,1672619092,12997.946198779995,212.90691725999932,54492.4348728 2023-01-02,00:24:54.000,2,11127589,-795,0,1672619093,12998.00008926,212.92101551999804,54492.60955080001 2023-01-02,00:24:55.000,2,11127623,-795,0,1672619094,12998.06071605,212.85052422000444,54492.7143576 2023-01-02,00:24:56.000,2,11127630,-795,0,1672619095,12998.047243429995,212.87872074000188,54492.72134472 2023-01-02,00:24:57.000,2,11127577,-795,0,1672619096,12997.824945199995,212.89986812999996,54492.518718240004 2023-01-02,00:24:58.000,2,11127527,-795,0,1672619097,12997.91925354,212.8434750899978,54492.48378264001 2023-01-02,00:24:59.000,2,11127599,-795,0,1672619098,12998.01356187999,212.8293768299991,54492.55365384 2023-01-02,00:25:00.000,2,11127604,-795,0,1672619099,12997.97988033,212.80118031000166,54492.59557656 2023-01-02,00:25:01.000,2,11127610,-795,0,1672619100,12998.027034499995,212.78708205000294,54492.56762808 2023-01-02,00:25:02.000,2,11127551,-795,0,1672619101,12998.00008926,212.76593466000486,54492.48378264001 2023-01-02,00:25:03.000,2,11127624,-795,0,1672619102,12998.027034499995,212.75888552999822,54492.4348728 2023-01-02,00:25:04.000,2,11127621,-795,0,1672619103,12998.09439759999,212.67429596999864,54492.539679600006 2023-01-02,00:25:05.000,2,11127617,-795,0,1672619104,12998.134815459991,212.5826572799997,54492.504744 2023-01-02,00:25:06.000,2,11127624,-795,0,1672619105,12998.11460652999,212.5826572799997,54492.539679600006 2023-01-02,00:25:07.000,2,11127564,-795,0,1672619106,12998.148288079996,212.56855902000098,54492.3999372 2023-01-02,00:25:08.000,2,11127616,-795,0,1672619107,12998.14155177,212.55446076000226,54492.40692432 2023-01-02,00:25:09.000,2,11127624,-795,0,1672619108,12998.175233319991,212.55446076000226,54492.56762808 2023-01-02,00:25:10.000,2,11127590,-795,0,1672619109,12998.215651179991,212.5474116300029,54492.6444864 2023-01-02,00:25:11.000,2,11127594,-795,0,1672619110,12998.134815459991,212.53331337000418,54492.637499280005 2023-01-02,00:25:12.000,2,11127621,-795,0,1672619111,12998.11460652999,212.51921510999819,54492.707370480006 2023-01-02,00:25:13.000,2,11127579,-795,0,1672619112,12998.087661289996,212.46987120000267,54492.60955080001 2023-01-02,00:25:14.000,2,11127572,-795,0,1672619113,12998.047243429995,212.42052728999988,54492.77025456 2023-01-02,00:25:15.000,2,11127595,-795,0,1672619114,12998.047243429995,212.37118338000437,54492.77025456 2023-01-02,00:25:16.000,2,11127602,-795,0,1672619115,12998.06071605,212.32888860000094,54492.8890356 2023-01-02,00:25:17.000,2,11127633,-795,0,1672619116,12997.905780919995,212.32183947000158,54492.588589440005 2023-01-02,00:25:18.000,2,11127577,-795,0,1672619117,12997.966407709995,212.24429904000135,54492.707370480006 2023-01-02,00:25:19.000,2,11127565,-795,0,1672619118,12997.89230829999,212.18085686999984,54492.67942200001 2023-01-02,00:25:20.000,2,11127593,-795,0,1672619119,12997.966407709995,212.10331643999962,54492.82615152001 2023-01-02,00:25:21.000,2,11127554,-795,0,1672619120,12997.925989849995,212.13151296000433,54492.7842288 2023-01-02,00:25:22.000,2,11127552,-795,0,1672619121,12997.81820889,212.0539725300041,54492.55365384 2023-01-02,00:25:23.000,2,11127565,-795,0,1672619122,12997.804736269994,212.0046286200013,54492.66544776 2023-01-02,00:25:24.000,2,11127555,-795,0,1672619123,12997.7575821,211.97643210000388,54492.7143576 2023-01-02,00:25:25.000,2,11127601,-795,0,1672619124,12997.75084578999,211.93413732000045,54492.67243488 2023-01-02,00:25:26.000,2,11127541,-795,0,1672619125,12997.676746379999,211.905940800003,54492.469808400005 2023-01-02,00:25:27.000,2,11127601,-795,0,1672619126,12997.656537449999,211.8777442799983,54492.5746152 2023-01-02,00:25:28.000,2,11127591,-795,0,1672619127,12997.69021899999,211.84954776000086,54492.66544776 2023-01-02,00:25:29.000,2,11127544,-795,0,1672619128,12997.683482689994,211.8072529800047,54492.588589440005 2023-01-02,00:25:30.000,2,11127554,-795,0,1672619129,12997.629592209989,211.7931547199987,54492.56762808 2023-01-02,00:25:31.000,2,11127564,-795,0,1672619130,12997.555492799998,211.77905646,54492.44185992001 2023-01-02,00:25:32.000,2,11127563,-795,0,1672619131,12997.488129699988,211.82135124000342,54492.41391144001 2023-01-02,00:25:33.000,2,11127518,-795,0,1672619132,12997.420766599993,211.8072529800047,54492.31609176001 2023-01-02,00:25:34.000,2,11127590,-795,0,1672619133,12997.447711839988,211.80020384999807,54492.34404024001 2023-01-02,00:25:35.000,2,11127576,-795,0,1672619134,12997.467920769988,211.8072529800047,54492.56064096001 2023-01-02,00:25:36.000,2,11127590,-795,0,1672619135,12997.447711839988,211.8072529800047,54492.49076976001 2023-01-02,00:25:37.000,2,11127533,-795,0,1672619136,12997.420766599993,211.81430211000406,54492.42788568 2023-01-02,00:25:38.000,2,11127533,-795,0,1672619137,12997.353403499998,211.7931547199987,54492.31609176001 2023-01-02,00:25:39.000,2,11127578,-795,0,1672619138,12997.252358849997,211.8424986300015,54492.183336480004 2023-01-02,00:25:40.000,2,11127610,-795,0,1672619139,12997.326458260002,211.87069514999894,54492.26718192 2023-01-02,00:25:41.000,2,11127526,-795,0,1672619140,12997.306249330002,211.84954776000086,54492.2601948 2023-01-02,00:25:42.000,2,11127552,-795,0,1672619141,12997.286040400002,211.86364601999958,54492.17634936001 2023-01-02,00:25:43.000,2,11127564,-795,0,1672619142,12997.326458260002,211.8918425400043,54492.17634936001 2023-01-02,00:25:44.000,2,11127517,-795,0,1672619143,12997.373612429998,211.8918425400043,54492.30910464 2023-01-02,00:25:45.000,2,11127535,-795,0,1672619144,12997.393821359998,211.9270881900011,54492.253207680005 2023-01-02,00:25:46.000,2,11127541,-795,0,1672619145,12997.400557669993,211.95528470999852,54492.21827208 2023-01-02,00:25:47.000,2,11127591,-795,0,1672619146,12997.366876120002,211.9411864499998,54492.07154256 2023-01-02,00:25:48.000,2,11127501,-795,0,1672619147,12997.393821359998,211.96233383999788,54492.05756832001 2023-01-02,00:25:49.000,2,11127564,-795,0,1672619148,12997.434239219998,211.96938297000452,54492.204297840006 2023-01-02,00:25:50.000,2,11127580,-795,0,1672619149,12997.488129699988,211.99757949000195,54492.204297840006 2023-01-02,00:25:51.000,2,11127558,-795,0,1672619150,12997.488129699988,211.98348123000324,54492.17634936001 2023-01-02,00:25:52.000,2,11127532,-795,0,1672619151,12997.521811249993,211.9905303600026,54492.10647816001 2023-01-02,00:25:53.000,2,11127515,-795,0,1672619152,12997.609383279989,211.98348123000324,54492.21128496 2023-01-02,00:25:54.000,2,11127576,-795,0,1672619153,12997.589174349989,212.01872688000003,54492.14840088001 2023-01-02,00:25:55.000,2,11127553,-795,0,1672619154,12997.649801139989,212.0539725300041,54492.11346528 2023-01-02,00:25:56.000,2,11127564,-795,0,1672619155,12997.609383279989,212.0398742699981,54492.07852968001 2023-01-02,00:25:57.000,2,11127570,-795,0,1672619156,12997.670010069989,212.0539725300041,54492.11346528 2023-01-02,00:25:58.000,2,11127572,-795,0,1672619157,12997.656537449999,212.08216905000154,54491.98071000001 2023-01-02,00:25:59.000,2,11127548,-795,0,1672619158,12997.7575821,212.11036556999898,54492.22525920001 2023-01-02,00:26:00.000,2,11127537,-795,0,1672619159,12997.85189043999,212.04692340000474,54492.23224632 2023-01-02,00:26:01.000,2,11127522,-795,0,1672619160,12997.89230829999,212.0892181800009,54492.22525920001 2023-01-02,00:26:02.000,2,11127569,-795,0,1672619161,12997.81820889,212.13151296000433,54492.05756832001 2023-01-02,00:26:03.000,2,11127534,-795,0,1672619162,12997.89904461,212.0892181800009,54492.11346528 2023-01-02,00:26:04.000,2,11127563,-795,0,1672619163,12997.91251722999,212.1244638299977,54492.04359408 2023-01-02,00:26:05.000,2,11127556,-795,0,1672619164,12997.97988033,212.11741469999833,54492.16237512 2023-01-02,00:26:06.000,2,11127519,-795,0,1672619165,12997.97314401999,212.1244638299977,54492.05756832001 2023-01-02,00:26:07.000,2,11127572,-795,0,1672619166,12998.03377080999,212.1526603500024,54492.09250392 2023-01-02,00:26:08.000,2,11127593,-795,0,1672619167,12998.11460652999,212.15970948000177,54492.19731072001 2023-01-02,00:26:09.000,2,11127580,-795,0,1672619168,12998.155024389991,212.16675861000112,54492.17634936001 2023-01-02,00:26:10.000,2,11127586,-795,0,1672619169,12998.188705939996,212.22315165000327,54492.10647816001 2023-01-02,00:26:11.000,2,11127533,-795,0,1672619170,12998.256069039991,212.22315165000327,54492.16237512 2023-01-02,00:26:12.000,2,11127606,-795,0,1672619171,12998.256069039991,212.2724955599988,54492.07852968001 2023-01-02,00:26:13.000,2,11127539,-795,0,1672619172,12998.283014280001,212.32183947000158,54491.99468424 2023-01-02,00:26:14.000,2,11127540,-795,0,1672619173,12998.370586309997,212.3359377300003,54492.134426640005 2023-01-02,00:26:15.000,2,11127496,-795,0,1672619174,12998.512048819997,212.36413424999773,54492.28115616 2023-01-02,00:26:16.000,2,11127553,-795,0,1672619175,12998.579411919993,212.37823251000373,54492.36500160001 2023-01-02,00:26:17.000,2,11127518,-795,0,1672619176,12998.680456569993,212.37118338000437,54492.36500160001 2023-01-02,00:26:18.000,2,11127492,-795,0,1672619177,12998.693929189998,212.42757641999924,54492.27416904001 2023-01-02,00:26:19.000,2,11127509,-795,0,1672619178,12998.781501219994,212.44167467999796,54492.30910464 2023-01-02,00:26:20.000,2,11127526,-795,0,1672619179,12998.902754799994,212.47692033000203,54492.31609176001 2023-01-02,00:26:21.000,2,11127543,-795,0,1672619180,12998.862336939994,212.46987120000267,54492.11346528 2023-01-02,00:26:22.000,2,11127550,-795,0,1672619181,12999.03074468999,212.4980677200001,54492.31609176001 2023-01-02,00:26:23.000,2,11127528,-795,0,1672619182,12999.15199826999,212.50511684999947,54492.420898560005 2023-01-02,00:26:24.000,2,11127587,-795,0,1672619183,12999.306933399996,212.54036250000354,54492.55365384 2023-01-02,00:26:25.000,2,11127509,-795,0,1672619184,12999.38103281,212.56150989000162,54492.60256368 2023-01-02,00:26:26.000,2,11127491,-795,0,1672619185,12999.441659600001,212.5826572799997,54492.60955080001 2023-01-02,00:26:27.000,2,11127560,-795,0,1672619186,12999.482077460001,212.56150989000162,54492.47679552 2023-01-02,00:26:28.000,2,11127508,-795,0,1672619187,12999.569649489997,212.50511684999947,54492.52570536 2023-01-02,00:26:29.000,2,11127518,-795,0,1672619188,12999.657221519992,212.54036250000354,54492.5746152 2023-01-02,00:26:30.000,2,11127602,-795,0,1672619189,12999.765002480002,212.55446076000226,54492.7842288 2023-01-02,00:26:31.000,2,11127541,-795,0,1672619190,12999.872783439998,212.53331337000418,54492.74929320001 2023-01-02,00:26:32.000,2,11127551,-795,0,1672619191,12999.886256059988,212.52626424000482,54492.72833184001 2023-01-02,00:26:33.000,2,11127531,-795,0,1672619192,12999.994037019998,212.55446076000226,54492.86807424001 2023-01-02,00:26:34.000,2,11127522,-795,0,1672619193,13000.041191189994,212.52626424000482,54492.84711288001 2023-01-02,00:26:35.000,2,11127562,-795,0,1672619194,13000.115290599999,212.49101859000075,54492.86807424001 2023-01-02,00:26:36.000,2,11127506,-795,0,1672619195,13000.135499529999,212.4839694600014,54492.83313864 2023-01-02,00:26:37.000,2,11127536,-795,0,1672619196,13000.182653699994,212.4980677200001,54492.86108712 2023-01-02,00:26:38.000,2,11127546,-795,0,1672619197,13000.27022572999,212.4839694600014,54492.98685528001 2023-01-02,00:26:39.000,2,11127536,-795,0,1672619198,13000.33758883,212.45577294000395,54493.1685204 2023-01-02,00:26:40.000,2,11127501,-795,0,1672619199,13000.39147930999,212.47692033000203,54493.20345600001 2023-01-02,00:26:41.000,2,11127537,-795,0,1672619200,13000.43863348,212.44167467999796,54493.20345600001 2023-01-02,00:26:42.000,2,11127538,-795,0,1672619201,13000.35779776,212.3852816400031,54493.06371360001 2023-01-02,00:26:43.000,2,11127544,-795,0,1672619202,13000.425160859995,212.37823251000373,54493.140571920005 2023-01-02,00:26:44.000,2,11127557,-795,0,1672619203,13000.41842455,212.3993799000018,54493.25236584001 2023-01-02,00:26:45.000,2,11127536,-795,0,1672619204,13000.445369789995,212.35003598999901,54493.31524992 2023-01-02,00:26:46.000,2,11127553,-795,0,1672619205,13000.37800669,212.3359377300003,54493.21743024 2023-01-02,00:26:47.000,2,11127587,-795,0,1672619206,13000.445369789995,212.34298685999966,54493.28730144 2023-01-02,00:26:48.000,2,11127544,-795,0,1672619207,13000.45884241,212.28659382000478,54493.44800520001 2023-01-02,00:26:49.000,2,11127516,-795,0,1672619208,13000.47231502999,212.2513481700007,54493.31524992 2023-01-02,00:26:50.000,2,11127555,-795,0,1672619209,13000.465578719995,212.2724955599988,54493.37114688001 2023-01-02,00:26:51.000,2,11127541,-795,0,1672619210,13000.505996579996,212.24429904000135,54493.35018552001 2023-01-02,00:26:52.000,2,11127527,-795,0,1672619211,13000.47905134,212.1879059999992,54493.2383916 2023-01-02,00:26:53.000,2,11127480,-795,0,1672619212,13000.45884241,212.16675861000112,54493.18249464001 2023-01-02,00:26:54.000,2,11127541,-795,0,1672619213,13000.526205509996,212.1385620900037,54493.427043840005 2023-01-02,00:26:55.000,2,11127543,-795,0,1672619214,13000.55315074999,212.13151296000433,54493.43403096 2023-01-02,00:26:56.000,2,11127569,-795,0,1672619215,13000.546414439996,212.11036556999898,54493.378134000006 2023-01-02,00:26:57.000,2,11127549,-795,0,1672619216,13000.573359679991,212.07511992000218,54493.25236584001 2023-01-02,00:26:58.000,2,11127498,-795,0,1672619217,13000.566623369996,212.04692340000474,54493.210443120006 2023-01-02,00:26:59.000,2,11127554,-795,0,1672619218,13000.53967813,212.03282513999875,54493.12659768 2023-01-02,00:27:00.000,2,11127495,-795,0,1672619219,13000.47231502999,212.01872688000003,54492.875061360006 2023-01-02,00:27:01.000,2,11127502,-795,0,1672619220,13000.546414439996,211.97643210000388,54493.08467496001 2023-01-02,00:27:02.000,2,11127518,-795,0,1672619221,13000.505996579996,212.0046286200013,54493.021790880004 2023-01-02,00:27:03.000,2,11127531,-795,0,1672619222,13000.546414439996,211.95528470999852,54492.91698408001 2023-01-02,00:27:04.000,2,11127495,-795,0,1672619223,13000.573359679991,211.96938297000452,54492.972881040005 2023-01-02,00:27:05.000,2,11127481,-795,0,1672619224,13000.654195399991,212.01167775000067,54493.00781664 2023-01-02,00:27:06.000,2,11127507,-795,0,1672619225,13000.593568609991,211.9905303600026,54492.97986816 2023-01-02,00:27:07.000,2,11127509,-795,0,1672619226,13000.60030492,211.96233383999788,54493.028778 2023-01-02,00:27:08.000,2,11127543,-795,0,1672619227,13000.58009599,211.9905303600026,54492.972881040005 2023-01-02,00:27:09.000,2,11127531,-795,0,1672619228,13000.55315074999,212.03282513999875,54492.84012576 2023-01-02,00:27:10.000,2,11127506,-795,0,1672619229,13000.613777539991,212.01872688000003,54492.97986816 2023-01-02,00:27:11.000,2,11127511,-795,0,1672619230,13000.607041229996,212.06102166000346,54492.972881040005 2023-01-02,00:27:12.000,2,11127549,-795,0,1672619231,13000.613777539991,212.06102166000346,54492.93794544 2023-01-02,00:27:13.000,2,11127450,-795,0,1672619232,13000.674404329991,212.06102166000346,54493.00082952 2023-01-02,00:27:14.000,2,11127393,-795,0,1672619233,13000.681140640001,212.0892181800009,54492.96589392001 2023-01-02,00:27:15.000,2,11127507,-795,0,1672619234,13000.593568609991,212.1385620900037,54492.93794544 2023-01-02,00:27:16.000,2,11127532,-795,0,1672619235,13000.593568609991,212.11741469999833,54492.83313864 2023-01-02,00:27:17.000,2,11127518,-795,0,1672619236,13000.573359679991,212.1526603500024,54492.854100000004 2023-01-02,00:27:18.000,2,11127504,-795,0,1672619237,13000.647459089996,212.18085686999984,54493.00082952 2023-01-02,00:27:19.000,2,11127496,-795,0,1672619238,13000.714822189992,212.22315165000327,54493.11961056 2023-01-02,00:27:20.000,2,11127503,-795,0,1672619239,13000.694613259991,212.23020078000263,54493.17550752 2023-01-02,00:27:21.000,2,11127474,-795,0,1672619240,13000.687876949996,212.32888860000094,54493.17550752 2023-01-02,00:27:22.000,2,11127459,-795,0,1672619241,13000.660931710001,212.32888860000094,54493.01480376001 2023-01-02,00:27:23.000,2,11127493,-795,0,1672619242,13000.674404329991,212.37118338000437,54493.05672648 2023-01-02,00:27:24.000,2,11127501,-795,0,1672619243,13000.708085879996,212.35708511999837,54493.16153328001 2023-01-02,00:27:25.000,2,11127525,-795,0,1672619244,13000.708085879996,212.3852816400031,54493.20345600001 2023-01-02,00:27:26.000,2,11127541,-795,0,1672619245,13000.768712669997,212.3993799000018,54493.1685204 2023-01-02,00:27:27.000,2,11127563,-795,0,1672619246,13000.768712669997,212.41347816000052,54493.15454616001 2023-01-02,00:27:28.000,2,11127537,-795,0,1672619247,13000.802394220002,212.4487238100046,54493.14755904 2023-01-02,00:27:29.000,2,11127488,-795,0,1672619248,13000.889966249997,212.44167467999796,54493.21743024 2023-01-02,00:27:30.000,2,11127457,-795,0,1672619249,13000.903438870002,212.45577294000395,54493.22441736 2023-01-02,00:27:31.000,2,11127514,-795,0,1672619250,13000.950593039997,212.46987120000267,54493.24537872 2023-01-02,00:27:32.000,2,11127423,-795,0,1672619251,13000.916911489992,212.47692033000203,54493.091662080005 2023-01-02,00:27:33.000,2,11127505,-795,0,1672619252,13000.964065660002,212.49101859000075,54493.08467496001 2023-01-02,00:27:34.000,2,11127481,-795,0,1672619253,13001.051637689998,212.4839694600014,54493.23140448001 2023-01-02,00:27:35.000,2,11127524,-795,0,1672619254,13001.105528169988,212.50511684999947,54493.2733272 2023-01-02,00:27:36.000,2,11127499,-795,0,1672619255,13001.119000789993,212.49101859000075,54493.29428856 2023-01-02,00:27:37.000,2,11127478,-795,0,1672619256,13001.159418649993,212.46987120000267,54493.24537872 2023-01-02,00:27:38.000,2,11127402,-795,0,1672619257,13001.186363889989,212.4487238100046,54493.25236584001 2023-01-02,00:27:39.000,2,11127477,-795,0,1672619258,13001.233518059998,212.42757641999924,54493.308262800005 2023-01-02,00:27:40.000,2,11127530,-795,0,1672619259,13001.240254369994,212.35708511999837,54493.35018552001 2023-01-02,00:27:41.000,2,11127488,-795,0,1672619260,13001.240254369994,212.35003598999901,54493.259352960005 2023-01-02,00:27:42.000,2,11127484,-795,0,1672619261,13001.179627579993,212.29364295000414,54493.26634008 2023-01-02,00:27:43.000,2,11127493,-795,0,1672619262,13001.240254369994,212.25839730000007,54493.2733272 2023-01-02,00:27:44.000,2,11127531,-795,0,1672619263,13001.287408539989,212.19495512999856,54493.40608248 2023-01-02,00:27:45.000,2,11127464,-795,0,1672619264,13001.300881159994,212.15970948000177,54493.36415976 2023-01-02,00:27:46.000,2,11127407,-795,0,1672619265,13001.32782639999,212.09626731000026,54493.28031432001 2023-01-02,00:27:47.000,2,11127510,-795,0,1672619266,13001.253726989999,212.01167775000067,54493.17550752 2023-01-02,00:27:48.000,2,11127444,-795,0,1672619267,13001.273935919999,211.98348123000324,54493.19646888 2023-01-02,00:27:49.000,2,11127488,-795,0,1672619268,13001.267199609989,211.8777442799983,54493.16153328001 2023-01-02,00:27:50.000,2,11127465,-795,0,1672619269,13001.280672229994,211.78610558999935,54493.23140448001 2023-01-02,00:27:51.000,2,11127475,-795,0,1672619270,13001.354771639999,211.77905646,54493.28730144 2023-01-02,00:27:52.000,2,11127480,-795,0,1672619271,13001.34803532999,211.65217212000425,54493.24537872 2023-01-02,00:27:53.000,2,11127444,-795,0,1672619272,13001.3951895,211.57463169000403,54493.32223704001 2023-01-02,00:27:54.000,2,11127421,-795,0,1672619273,13001.401925809994,211.47594386999845,54493.259352960005 2023-01-02,00:27:55.000,2,11127448,-795,0,1672619274,13001.36824425999,211.39840343999822,54493.21743024 2023-01-02,00:27:56.000,2,11127482,-795,0,1672619275,13001.32782639999,211.334961270004,54493.0986492 2023-01-02,00:27:57.000,2,11127474,-795,0,1672619276,13001.307617469989,211.2503717100044,54493.091662080005 2023-01-02,00:27:58.000,2,11127518,-795,0,1672619277,13001.374980569999,211.12348737000138,54493.17550752 2023-01-02,00:27:59.000,2,11127484,-795,0,1672619278,13001.36824425999,211.06709432999924,54493.20345600001 2023-01-02,00:28:00.000,2,11127539,-795,0,1672619279,13001.374980569999,210.98250476999965,54493.29428856 2023-01-02,00:28:01.000,2,11127447,-795,0,1672619280,13001.287408539989,210.88381695000135,54493.07070072 2023-01-02,00:28:02.000,2,11127433,-795,0,1672619281,13001.32782639999,210.7639817399977,54493.042752240006 2023-01-02,00:28:03.000,2,11127440,-795,0,1672619282,13001.294144849999,210.70758870000282,54492.9589068 2023-01-02,00:28:04.000,2,11127419,-795,0,1672619283,13001.280672229994,210.61595001000387,54492.94493256001 2023-01-02,00:28:05.000,2,11127510,-795,0,1672619284,13001.300881159994,210.545458710003,54493.0986492 2023-01-02,00:28:06.000,2,11127503,-795,0,1672619285,13001.246990679989,210.42562349999935,54492.96589392001 2023-01-02,00:28:07.000,2,11127510,-795,0,1672619286,13001.213309129998,210.3833287200032,54493.00781664 2023-01-02,00:28:08.000,2,11127449,-795,0,1672619287,13001.105528169988,210.2846409000049,54492.91698408001 2023-01-02,00:28:09.000,2,11127450,-795,0,1672619288,13001.206572819989,210.21414960000402,54493.03576512001 2023-01-02,00:28:10.000,2,11127453,-795,0,1672619289,13001.112264479998,210.12956004000443,54492.9589068 2023-01-02,00:28:11.000,2,11127480,-795,0,1672619290,13001.105528169988,210.06611787000293,54492.89602272001 2023-01-02,00:28:12.000,2,11127493,-795,0,1672619291,13001.038165069993,209.9885774400027,54492.73531896 2023-01-02,00:28:13.000,2,11127452,-795,0,1672619292,13000.970801969997,209.95333178999863,54492.70038336001 2023-01-02,00:28:14.000,2,11127456,-795,0,1672619293,13000.991010899997,209.8757913599984,54492.83313864 2023-01-02,00:28:15.000,2,11127474,-795,0,1672619294,13000.991010899997,209.8053000600048,54492.88204848 2023-01-02,00:28:16.000,2,11127483,-795,0,1672619295,13000.937120419992,209.76300528000138,54492.74230608 2023-01-02,00:28:17.000,2,11127432,-795,0,1672619296,13000.876493629992,209.72071049999795,54492.74929320001 2023-01-02,00:28:18.000,2,11127444,-795,0,1672619297,13000.822603150002,209.65021920000436,54492.504744 2023-01-02,00:28:19.000,2,11127398,-795,0,1672619298,13000.829339459997,209.62202267999965,54492.60955080001 2023-01-02,00:28:20.000,2,11127467,-795,0,1672619299,13000.842812080002,209.60792442000093,54492.65846064001 2023-01-02,00:28:21.000,2,11127458,-795,0,1672619300,13000.782185290002,209.53743312000006,54492.686409120004 2023-01-02,00:28:22.000,2,11127456,-795,0,1672619301,13000.714822189992,209.4951383400039,54492.44185992001 2023-01-02,00:28:23.000,2,11127460,-795,0,1672619302,13000.741767430001,209.4316961700024,54492.46282128001 2023-01-02,00:28:24.000,2,11127489,-795,0,1672619303,13000.755240049992,209.41054878000432,54492.53269248001 2023-01-02,00:28:25.000,2,11127400,-795,0,1672619304,13000.721558500001,209.3823522599996,54492.518718240004 2023-01-02,00:28:26.000,2,11127463,-795,0,1672619305,13000.687876949996,209.35415574000217,54492.39295008001 2023-01-02,00:28:27.000,2,11127441,-795,0,1672619306,13000.667668019996,209.29776270000002,54492.30910464 2023-01-02,00:28:28.000,2,11127459,-795,0,1672619307,13000.647459089996,209.29776270000002,54492.204297840006 2023-01-02,00:28:29.000,2,11127510,-795,0,1672619308,13000.708085879996,209.2343205299985,54492.33705312 2023-01-02,00:28:30.000,2,11127481,-795,0,1672619309,13000.660931710001,209.24136965999787,54492.26718192 2023-01-02,00:28:31.000,2,11127460,-795,0,1672619310,13000.694613259991,209.19202575000236,54492.330066 2023-01-02,00:28:32.000,2,11127451,-795,0,1672619311,13000.694613259991,209.1567800999983,54492.23224632 2023-01-02,00:28:33.000,2,11127418,-795,0,1672619312,13000.714822189992,209.1003870600034,54492.302117520005 2023-01-02,00:28:34.000,2,11127475,-795,0,1672619313,13000.701349570001,209.0862888000047,54492.19731072001 2023-01-02,00:28:35.000,2,11127479,-795,0,1672619314,13000.681140640001,209.0228466300032,54492.21128496 2023-01-02,00:28:36.000,2,11127496,-795,0,1672619315,13000.566623369996,208.96645359000104,54492.015645600004 2023-01-02,00:28:37.000,2,11127422,-795,0,1672619316,13000.526205509996,208.88186403000145,54492.07154256 2023-01-02,00:28:38.000,2,11127461,-795,0,1672619317,13000.546414439996,208.85366751000402,54492.15538800001 2023-01-02,00:28:39.000,2,11127436,-795,0,1672619318,13000.5194692,208.726783170001,54492.204297840006 2023-01-02,00:28:40.000,2,11127456,-795,0,1672619319,13000.49252395999,208.6774392599982,54492.19731072001 2023-01-02,00:28:41.000,2,11127429,-795,0,1672619320,13000.41842455,208.59989882999798,54492.2601948 2023-01-02,00:28:42.000,2,11127434,-795,0,1672619321,13000.33758883,208.59284969999862,54492.00167136 2023-01-02,00:28:43.000,2,11127404,-795,0,1672619322,13000.29043465999,208.45891623000352,54492.05756832001 2023-01-02,00:28:44.000,2,11127468,-795,0,1672619323,13000.23654418,208.4166214500001,54492.07852968001 2023-01-02,00:28:45.000,2,11127475,-795,0,1672619324,13000.19612632,208.2967862400037,54492.09949104 2023-01-02,00:28:46.000,2,11127460,-795,0,1672619325,13000.088345359989,208.2333440700022,54491.95974864001 2023-01-02,00:28:47.000,2,11127500,-795,0,1672619326,13000.041191189994,208.15580364000198,54491.98769712001 2023-01-02,00:28:48.000,2,11127484,-795,0,1672619327,13000.020982259994,208.14170538000326,54492.12743952001 2023-01-02,00:28:49.000,2,11127419,-795,0,1672619328,12999.926673919988,208.04301755999768,54492.085516800005 2023-01-02,00:28:50.000,2,11127457,-795,0,1672619329,12999.805420340002,208.02891929999896,54491.99468424 2023-01-02,00:28:51.000,2,11127469,-795,0,1672619330,12999.744793550002,207.97957539000345,54491.95974864001 2023-01-02,00:28:52.000,2,11127428,-795,0,1672619331,12999.556176869992,207.89498583000386,54491.806032 2023-01-02,00:28:53.000,2,11127447,-795,0,1672619332,12999.495550079992,207.86678930999915,54491.77109640001 2023-01-02,00:28:54.000,2,11127468,-795,0,1672619333,12999.482077460001,207.84564192000107,54491.95974864001 2023-01-02,00:28:55.000,2,11127480,-795,0,1672619334,12999.414714359991,207.824494530003,54492.00167136 2023-01-02,00:28:56.000,2,11127466,-795,0,1672619335,12999.347351259996,207.79629800999828,54491.9457744 2023-01-02,00:28:57.000,2,11127435,-795,0,1672619336,12999.25977923,207.7610523600015,54491.82699336 2023-01-02,00:28:58.000,2,11127436,-795,0,1672619337,12999.104844099995,207.75400323000213,54491.75712216 2023-01-02,00:28:59.000,2,11127444,-795,0,1672619338,12998.99032682999,207.7258067100047,54491.69423808001 2023-01-02,00:29:00.000,2,11127504,-795,0,1672619339,12998.922963729994,207.7117084499987,54491.65231536001 2023-01-02,00:29:01.000,2,11127485,-795,0,1672619340,12998.943172659994,207.7258067100047,54491.82699336 2023-01-02,00:29:02.000,2,11127461,-795,0,1672619341,12998.90949110999,207.7399049700034,54491.71519944 2023-01-02,00:29:03.000,2,11127484,-795,0,1672619342,12998.882545869994,207.73285584000405,54491.90385168 2023-01-02,00:29:04.000,2,11127431,-795,0,1672619343,12998.781501219994,207.7751506200002,54491.806032 2023-01-02,00:29:05.000,2,11127406,-795,0,1672619344,12998.747819669989,207.7610523600015,54491.72218656001 2023-01-02,00:29:06.000,2,11127439,-795,0,1672619345,12998.707401809988,207.81744540000363,54491.72218656001 2023-01-02,00:29:07.000,2,11127419,-795,0,1672619346,12998.700665499993,207.85269105000043,54491.701225200006 2023-01-02,00:29:08.000,2,11127484,-795,0,1672619347,12998.707401809988,207.89498583000386,54491.77808352 2023-01-02,00:29:09.000,2,11127429,-795,0,1672619348,12998.666983949988,207.94432973999938,54491.79205776001 2023-01-02,00:29:10.000,2,11127449,-795,0,1672619349,12998.660247639993,208.00777191000088,54491.78507064 2023-01-02,00:29:11.000,2,11127409,-795,0,1672619350,12998.680456569993,208.0218701699996,54491.847954720004 2023-01-02,00:29:12.000,2,11127481,-795,0,1672619351,12998.693929189998,208.0712140800024,54491.71519944 2023-01-02,00:29:13.000,2,11127409,-795,0,1672619352,12998.707401809988,208.16285277000134,54491.89686456 2023-01-02,00:29:14.000,2,11127427,-795,0,1672619353,12998.660247639993,208.20514755000477,54491.84096760001 2023-01-02,00:29:15.000,2,11127488,-795,0,1672619354,12998.700665499993,208.2333440700022,54491.917825920005 2023-01-02,00:29:16.000,2,11127412,-795,0,1672619355,12998.653511329998,208.26154058999964,54491.81301912001 2023-01-02,00:29:17.000,2,11127435,-795,0,1672619356,12998.680456569993,208.22629494000284,54491.868916080006 2023-01-02,00:29:18.000,2,11127408,-795,0,1672619357,12998.673720259998,208.32498276000115,54491.76410928 2023-01-02,00:29:19.000,2,11127432,-795,0,1672619358,12998.768028599989,208.32498276000115,54492.07852968001 2023-01-02,00:29:20.000,2,11127425,-795,0,1672619359,12998.700665499993,208.32498276000115,54491.680263840004 2023-01-02,00:29:21.000,2,11127400,-795,0,1672619360,12998.855600629999,208.34613014999923,54492.06455544 2023-01-02,00:29:22.000,2,11127422,-795,0,1672619361,12998.842128009994,208.36022840999794,54492.05756832001 2023-01-02,00:29:23.000,2,11127460,-795,0,1672619362,12998.956645279999,208.3813758000033,54492.1204524 2023-01-02,00:29:24.000,2,11127458,-795,0,1672619363,12998.90949110999,208.36727754000458,54492.02263272 2023-01-02,00:29:25.000,2,11127479,-795,0,1672619364,12998.943172659994,208.32498276000115,54491.99468424 2023-01-02,00:29:26.000,2,11127487,-795,0,1672619365,12999.064426239995,208.33908101999987,54492.14141376 2023-01-02,00:29:27.000,2,11127442,-795,0,1672619366,12999.11831672,208.27563884999836,54492.21128496 2023-01-02,00:29:28.000,2,11127477,-795,0,1672619367,12999.104844099995,208.27563884999836,54492.1903236 2023-01-02,00:29:29.000,2,11127460,-795,0,1672619368,12999.19241612999,208.19104928999877,54492.036606960006 2023-01-02,00:29:30.000,2,11127436,-795,0,1672619369,12999.246306609995,208.21219668000413,54492.19731072001 2023-01-02,00:29:31.000,2,11127438,-795,0,1672619370,12999.29346077999,208.16285277000134,54492.28115616 2023-01-02,00:29:32.000,2,11127428,-795,0,1672619371,12999.2395703,208.1064597299992,54492.085516800005 2023-01-02,00:29:33.000,2,11127448,-795,0,1672619372,12999.27998816,208.06416495000303,54492.134426640005 2023-01-02,00:29:34.000,2,11127423,-795,0,1672619373,12999.394505429991,208.02891929999896,54492.34404024001 2023-01-02,00:29:35.000,2,11127452,-795,0,1672619374,12999.448395909996,207.9866245200028,54492.40692432 2023-01-02,00:29:36.000,2,11127427,-795,0,1672619375,12999.428186979996,207.94432973999938,54492.28814328 2023-01-02,00:29:37.000,2,11127437,-795,0,1672619376,12999.475341149991,207.91613322000194,54492.36500160001 2023-01-02,00:29:38.000,2,11127447,-795,0,1672619377,12999.455132219991,207.8597401799998,54492.302117520005 2023-01-02,00:29:39.000,2,11127465,-795,0,1672619378,12999.495550079992,207.78924887999892,54492.36500160001 2023-01-02,00:29:40.000,2,11127434,-795,0,1672619379,12999.509022699996,207.79629800999828,54492.41391144001 2023-01-02,00:29:41.000,2,11127419,-795,0,1672619380,12999.549440559997,207.7258067100047,54492.44884704 2023-01-02,00:29:42.000,2,11127447,-795,0,1672619381,12999.495550079992,207.69761018999998,54492.37897584 2023-01-02,00:29:43.000,2,11127466,-795,0,1672619382,12999.556176869992,207.62006975999975,54492.40692432 2023-01-02,00:29:44.000,2,11127464,-795,0,1672619383,12999.549440559997,207.5777749800036,54492.38596296 2023-01-02,00:29:45.000,2,11127398,-795,0,1672619384,12999.630276279997,207.54252932999952,54492.469808400005 2023-01-02,00:29:46.000,2,11127437,-795,0,1672619385,12999.610067349997,207.5143328100021,54492.4348728 2023-01-02,00:29:47.000,2,11127410,-795,0,1672619386,12999.650485209997,207.43679238000186,54492.35801448 2023-01-02,00:29:48.000,2,11127427,-795,0,1672619387,12999.697639379992,207.42269412000314,54492.44185992001 2023-01-02,00:29:49.000,2,11127421,-795,0,1672619388,12999.576385799992,207.33810456000356,54492.30910464 2023-01-02,00:29:50.000,2,11127428,-795,0,1672619389,12999.643748900002,207.34515369000292,54492.36500160001 2023-01-02,00:29:51.000,2,11127394,-795,0,1672619390,12999.650485209997,207.2817115200014,54492.420898560005 2023-01-02,00:29:52.000,2,11127462,-795,0,1672619391,12999.637012589992,207.2464658700046,54492.32307888001 2023-01-02,00:29:53.000,2,11127369,-795,0,1672619392,12999.704375690002,207.20417109000118,54492.51173112001 2023-01-02,00:29:54.000,2,11127437,-795,0,1672619393,12999.643748900002,207.19712196000182,54492.37897584 2023-01-02,00:29:55.000,2,11127454,-795,0,1672619394,12999.684166760002,207.19712196000182,54492.371988720006 2023-01-02,00:29:56.000,2,11127420,-795,0,1672619395,12999.616803659992,207.1548271799984,54492.330066 2023-01-02,00:29:57.000,2,11127484,-795,0,1672619396,12999.630276279997,207.09843414000352,54492.27416904001 2023-01-02,00:29:58.000,2,11127434,-795,0,1672619397,12999.663957830002,207.0702376199988,54492.33705312 2023-01-02,00:29:59.000,2,11127432,-795,0,1672619398,12999.765002480002,207.02794284000265,54492.49775688 2023-01-02,00:30:00.000,2,11127409,-795,0,1672619399,12999.738057239992,207.04204110000137,54492.539679600006 2023-01-02,00:30:01.000,2,11127436,-795,0,1672619400,12999.711111999997,206.99974631999794,54492.39295008001 2023-01-02,00:30:02.000,2,11127423,-795,0,1672619401,12999.765002480002,206.99269718999858,54492.4348728 2023-01-02,00:30:03.000,2,11127442,-795,0,1672619402,12999.751529859997,206.9715498000005,54492.351027360004 2023-01-02,00:30:04.000,2,11127397,-795,0,1672619403,12999.940146539993,206.96450067000114,54492.588589440005 2023-01-02,00:30:05.000,2,11127426,-795,0,1672619404,12999.953619159998,206.9363041500037,54492.62352504 2023-01-02,00:30:06.000,2,11127448,-795,0,1672619405,12999.960355469993,206.87991111000156,54492.56064096001 2023-01-02,00:30:07.000,2,11127417,-795,0,1672619406,13000.000773329994,206.87991111000156,54492.5746152 2023-01-02,00:30:08.000,2,11127429,-795,0,1672619407,13000.068136429989,206.8728619800022,54492.756280320005 2023-01-02,00:30:09.000,2,11127463,-795,0,1672619408,13000.14897214999,206.85876372000348,54492.70038336001 2023-01-02,00:30:10.000,2,11127444,-795,0,1672619409,13000.054663809999,206.81646894000005,54492.67942200001 2023-01-02,00:30:11.000,2,11127445,-795,0,1672619410,13000.162444769994,206.83056719999877,54492.637499280005 2023-01-02,00:30:12.000,2,11127442,-795,0,1672619411,13000.142235839994,206.8094198100007,54492.518718240004 2023-01-02,00:30:13.000,2,11127404,-795,0,1672619412,13000.16918107999,206.79532155000197,54492.49076976001 2023-01-02,00:30:14.000,2,11127428,-795,0,1672619413,13000.14897214999,206.83056719999877,54492.47679552 2023-01-02,00:30:15.000,2,11127419,-795,0,1672619414,13000.31064358999,206.79532155000197,54492.72833184001 2023-01-02,00:30:16.000,2,11127395,-795,0,1672619415,13000.3173799,206.81646894000005,54492.686409120004 2023-01-02,00:30:17.000,2,11127389,-795,0,1672619416,13000.37127037999,206.8235180699994,54492.7143576 2023-01-02,00:30:18.000,2,11127393,-795,0,1672619417,13000.303907279995,206.8235180699994,54492.44884704 2023-01-02,00:30:19.000,2,11127409,-795,0,1672619418,13000.35779776,206.81646894000005,54492.44884704 2023-01-02,00:30:20.000,2,11127430,-795,0,1672619419,13000.39147930999,206.85876372000348,54492.61653792 2023-01-02,00:30:21.000,2,11127444,-795,0,1672619420,13000.39821562,206.88696024000092,54492.56762808 2023-01-02,00:30:22.000,2,11127432,-795,0,1672619421,13000.384742999995,206.84466546000476,54492.5746152 2023-01-02,00:30:23.000,2,11127401,-795,0,1672619422,13000.41842455,206.908107629999,54492.58160232001 2023-01-02,00:30:24.000,2,11127389,-795,0,1672619423,13000.51273288999,206.9363041500037,54492.74230608 2023-01-02,00:30:25.000,2,11127364,-795,0,1672619424,13000.53294181999,206.98564805999922,54492.6444864 2023-01-02,00:30:26.000,2,11127406,-795,0,1672619425,13000.49926027,206.99269718999858,54492.5746152 2023-01-02,00:30:27.000,2,11127378,-795,0,1672619426,13000.49926027,207.02794284000265,54492.41391144001 2023-01-02,00:30:28.000,2,11127418,-795,0,1672619427,13000.505996579996,206.95040241000243,54492.45583416 2023-01-02,00:30:29.000,2,11127393,-795,0,1672619428,13000.573359679991,207.00679545000457,54492.58160232001 2023-01-02,00:30:30.000,2,11127360,-795,0,1672619429,13000.60030492,207.00679545000457,54492.59557656 2023-01-02,00:30:31.000,2,11127379,-795,0,1672619430,13000.62051385,207.0208937100033,54492.588589440005 2023-01-02,00:30:32.000,2,11127379,-795,0,1672619431,13000.593568609991,206.99974631999794,54492.48378264001 2023-01-02,00:30:33.000,2,11127357,-795,0,1672619432,13000.687876949996,207.02794284000265,54492.65846064001 2023-01-02,00:30:34.000,2,11127351,-795,0,1672619433,13000.681140640001,207.0208937100033,54492.61653792 2023-01-02,00:30:35.000,2,11127414,-795,0,1672619434,13000.640722780001,206.99269718999858,54492.60256368 2023-01-02,00:30:36.000,2,11127377,-795,0,1672619435,13000.62051385,206.99974631999794,54492.4348728 2023-01-02,00:30:37.000,2,11127399,-795,0,1672619436,13000.667668019996,206.99974631999794,54492.5746152 2023-01-02,00:30:38.000,2,11127392,-795,0,1672619437,13000.714822189992,206.99269718999858,54492.7143576 2023-01-02,00:30:39.000,2,11127400,-795,0,1672619438,13000.728294809996,207.00679545000457,54492.74230608 2023-01-02,00:30:40.000,2,11127392,-795,0,1672619439,13000.708085879996,206.95040241000243,54492.79121592 2023-01-02,00:30:41.000,2,11127362,-795,0,1672619440,13000.694613259991,206.94335328000307,54492.74230608 2023-01-02,00:30:42.000,2,11127378,-795,0,1672619441,13000.708085879996,206.90105849999964,54492.539679600006 2023-01-02,00:30:43.000,2,11127348,-795,0,1672619442,13000.633986469991,206.908107629999,54492.65846064001 2023-01-02,00:30:44.000,2,11127390,-795,0,1672619443,13000.55315074999,206.85171459000412,54492.69339624 2023-01-02,00:30:45.000,2,11127362,-795,0,1672619444,13000.586832299996,206.8235180699994,54492.923971200005 2023-01-02,00:30:46.000,2,11127386,-795,0,1672619445,13000.526205509996,206.7882724200026,54492.90300984 2023-01-02,00:30:47.000,2,11127410,-795,0,1672619446,13000.47231502999,206.76712503000454,54492.88204848 2023-01-02,00:30:48.000,2,11127405,-795,0,1672619447,13000.324116209995,206.73892850999982,54492.81916440001 2023-01-02,00:30:49.000,2,11127344,-795,0,1672619448,13000.29717097,206.74597763999918,54492.94493256001 2023-01-02,00:30:50.000,2,11127354,-795,0,1672619449,13000.18939000999,206.68253546999767,54492.90999696 2023-01-02,00:30:51.000,2,11127364,-795,0,1672619450,13000.081609049994,206.6895846000043,54492.94493256001 2023-01-02,00:30:52.000,2,11127363,-795,0,1672619451,13000.014245949998,206.65433895000024,54492.805190160005 2023-01-02,00:30:53.000,2,11127400,-795,0,1672619452,12999.872783439998,206.61909330000344,54492.79121592 2023-01-02,00:30:54.000,2,11127400,-795,0,1672619453,12999.832365579998,206.61909330000344,54492.9589068 2023-01-02,00:30:55.000,2,11127391,-795,0,1672619454,12999.765002480002,206.61909330000344,54493.01480376001 2023-01-02,00:30:56.000,2,11127410,-795,0,1672619455,12999.684166760002,206.61909330000344,54492.875061360006 2023-01-02,00:30:57.000,2,11127352,-795,0,1672619456,12999.515759009992,206.60499504000472,54492.7143576 2023-01-02,00:30:58.000,2,11127317,-795,0,1672619457,12999.482077460001,206.59089677999873,54492.77724168001 2023-01-02,00:30:59.000,2,11127368,-795,0,1672619458,12999.414714359991,206.57679852,54492.81916440001 2023-01-02,00:31:00.000,2,11127375,-795,0,1672619459,12999.367560189996,206.5627002600013,54492.84711288001 2023-01-02,00:31:01.000,2,11127337,-795,0,1672619460,12999.32040602,206.5274546100045,54492.89602272001 2023-01-02,00:31:02.000,2,11127368,-795,0,1672619461,12999.23283398999,206.5627002600013,54492.81916440001 2023-01-02,00:31:03.000,2,11127392,-795,0,1672619462,12999.17894351,206.61909330000344,54492.86807424001 2023-01-02,00:31:04.000,2,11127400,-795,0,1672619463,12999.17894351,206.59089677999873,54492.72134472 2023-01-02,00:31:05.000,2,11127359,-795,0,1672619464,12999.25304291999,206.57679852,54492.9589068 2023-01-02,00:31:06.000,2,11127351,-795,0,1672619465,12999.205888749995,206.64728982000088,54492.90300984 2023-01-02,00:31:07.000,2,11127387,-795,0,1672619466,12999.15873458,206.61909330000344,54492.72833184001 2023-01-02,00:31:08.000,2,11127324,-795,0,1672619467,12999.15199826999,206.6895846000043,54492.67942200001 2023-01-02,00:31:09.000,2,11127428,-795,0,1672619468,12999.226097679995,206.68253546999767,54492.81217728 2023-01-02,00:31:10.000,2,11127404,-795,0,1672619469,12999.27998816,206.66843720999896,54492.8890356 2023-01-02,00:31:11.000,2,11127333,-795,0,1672619470,12999.306933399996,206.67548633999832,54492.854100000004 2023-01-02,00:31:12.000,2,11127402,-795,0,1672619471,12999.266515539995,206.67548633999832,54492.79121592 2023-01-02,00:31:13.000,2,11127326,-795,0,1672619472,12999.428186979996,206.69663373000367,54492.93794544 2023-01-02,00:31:14.000,2,11127384,-795,0,1672619473,12999.38103281,206.64024069000152,54492.854100000004 2023-01-02,00:31:15.000,2,11127397,-795,0,1672619474,12999.461868530001,206.65433895000024,54492.84012576 2023-01-02,00:31:16.000,2,11127368,-795,0,1672619475,12999.421450670001,206.63319156000216,54492.67942200001 2023-01-02,00:31:17.000,2,11127359,-795,0,1672619476,12999.488813769996,206.59089677999873,54492.70038336001 2023-01-02,00:31:18.000,2,11127330,-795,0,1672619477,12999.603331040002,206.59089677999873,54492.83313864 2023-01-02,00:31:19.000,2,11127383,-795,0,1672619478,12999.677430449992,206.53450374000386,54492.86108712 2023-01-02,00:31:20.000,2,11127374,-795,0,1672619479,12999.697639379992,206.56974939000065,54492.86807424001 2023-01-02,00:31:21.000,2,11127343,-795,0,1672619480,12999.791947719998,206.44991418000427,54492.84711288001 2023-01-02,00:31:22.000,2,11127341,-795,0,1672619481,12999.738057239992,206.45696331000363,54492.59557656 2023-01-02,00:31:23.000,2,11127331,-795,0,1672619482,12999.791947719998,206.3794228800034,54492.67942200001 2023-01-02,00:31:24.000,2,11127346,-795,0,1672619483,12999.832365579998,206.37237375000404,54492.60955080001 2023-01-02,00:31:25.000,2,11127326,-795,0,1672619484,12999.913201299998,206.32302984000125,54492.74929320001 2023-01-02,00:31:26.000,2,11127341,-795,0,1672619485,12999.960355469993,206.28778419000446,54492.7143576 2023-01-02,00:31:27.000,2,11127427,-795,0,1672619486,12999.973828089998,206.24548941000103,54492.70038336001 2023-01-02,00:31:28.000,2,11127367,-795,0,1672619487,12999.987300709989,206.16089985000144,54492.62352504 2023-01-02,00:31:29.000,2,11127358,-795,0,1672619488,13000.14897214999,206.11155593999865,54492.805190160005 2023-01-02,00:31:30.000,2,11127361,-795,0,1672619489,13000.101817979994,206.09040855000057,54492.73531896 2023-01-02,00:31:31.000,2,11127347,-795,0,1672619490,13000.142235839994,206.04811377000442,54492.79121592 2023-01-02,00:31:32.000,2,11127386,-795,0,1672619491,13000.101817979994,206.05516290000378,54492.686409120004 2023-01-02,00:31:33.000,2,11127355,-795,0,1672619492,13000.182653699994,206.01286812000035,54492.72833184001 2023-01-02,00:31:34.000,2,11127359,-795,0,1672619493,13000.243280489995,205.99876986000163,54492.94493256001 2023-01-02,00:31:35.000,2,11127356,-795,0,1672619494,13000.3173799,205.9705733400042,54492.93794544 2023-01-02,00:31:36.000,2,11127377,-795,0,1672619495,13000.263489419995,205.9705733400042,54492.94493256001 2023-01-02,00:31:37.000,2,11127353,-795,0,1672619496,13000.243280489995,205.90008204000333,54492.72833184001 2023-01-02,00:31:38.000,2,11127374,-795,0,1672619497,13000.20959893999,205.87893464999797,54492.8890356 2023-01-02,00:31:39.000,2,11127376,-795,0,1672619498,13000.21633525,205.82959074000246,54492.84012576 2023-01-02,00:31:40.000,2,11127368,-795,0,1672619499,13000.243280489995,205.81549248000374,54492.96589392001 2023-01-02,00:31:41.000,2,11127383,-795,0,1672619500,13000.20959893999,205.7379520500035,54492.90300984 2023-01-02,00:31:42.000,2,11127353,-795,0,1672619501,13000.081609049994,205.7731977000003,54492.81217728 2023-01-02,00:31:43.000,2,11127366,-795,0,1672619502,13000.074872739999,205.69565727000008,54492.86108712 2023-01-02,00:31:44.000,2,11127441,-795,0,1672619503,13000.175917389999,205.65336249000393,54492.94493256001 2023-01-02,00:31:45.000,2,11127353,-795,0,1672619504,13000.14897214999,205.58992032000242,54492.99384240001 2023-01-02,00:31:46.000,2,11127323,-795,0,1672619505,13000.027718569989,205.51942902000155,54492.91698408001 2023-01-02,00:31:47.000,2,11127305,-795,0,1672619506,13000.007509639989,205.50533076000283,54492.81217728 2023-01-02,00:31:48.000,2,11127349,-795,0,1672619507,12999.940146539993,205.43483946000197,54492.70038336001 2023-01-02,00:31:49.000,2,11127385,-795,0,1672619508,12999.892992369998,205.38549554999918,54492.65147352001 2023-01-02,00:31:50.000,2,11127407,-795,0,1672619509,12999.892992369998,205.39254467999854,54492.77025456 2023-01-02,00:31:51.000,2,11127337,-795,0,1672619510,12999.859310819993,205.32205337999767,54492.72833184001 2023-01-02,00:31:52.000,2,11127398,-795,0,1672619511,12999.825629270003,205.27975860000151,54492.707370480006 2023-01-02,00:31:53.000,2,11127362,-795,0,1672619512,12999.805420340002,205.1810707800032,54492.756280320005 2023-01-02,00:31:54.000,2,11127388,-795,0,1672619513,12999.724584620002,205.13877599999978,54492.69339624 2023-01-02,00:31:55.000,2,11127334,-795,0,1672619514,12999.744793550002,205.04713731000083,54492.62352504 2023-01-02,00:31:56.000,2,11127354,-795,0,1672619515,12999.650485209997,204.92025296999782,54492.56064096001 2023-01-02,00:31:57.000,2,11127365,-795,0,1672619516,12999.522495320001,204.69468081000377,54492.48378264001 2023-01-02,00:31:58.000,2,11127324,-795,0,1672619517,12999.34061495,204.65238603000034,54492.637499280005 2023-01-02,00:31:59.000,2,11127338,-795,0,1672619518,12999.17220719999,204.71582820000185,54492.69339624 2023-01-02,00:32:00.000,2,11127339,-795,0,1672619519,12999.09810779,204.83566340999823,54492.7842288 2023-01-02,00:32:01.000,2,11127397,-795,0,1672619520,12999.03074468999,204.89205645000038,54492.79121592 2023-01-02,00:32:02.000,2,11127352,-795,0,1672619521,12998.956645279999,204.9061547099991,54492.67243488 2023-01-02,00:32:03.000,2,11127358,-795,0,1672619522,12998.94990896999,204.8568108000036,54492.756280320005 2023-01-02,00:32:04.000,2,11127349,-795,0,1672619523,12998.92970003999,204.89910557999974,54492.8890356 2023-01-02,00:32:05.000,2,11127383,-795,0,1672619524,12998.747819669989,204.94844949000253,54492.95191968 2023-01-02,00:32:06.000,2,11127362,-795,0,1672619525,12998.774764909998,204.94140036000317,54492.90999696 2023-01-02,00:32:07.000,2,11127331,-795,0,1672619526,12998.741083359993,204.91320383999846,54492.98685528001 2023-01-02,00:32:08.000,2,11127370,-795,0,1672619527,12998.815182769999,204.94140036000317,54493.15454616001 2023-01-02,00:32:09.000,2,11127357,-795,0,1672619528,12998.720874429993,204.94140036000317,54493.091662080005 2023-01-02,00:32:10.000,2,11127311,-795,0,1672619529,12998.660247639993,204.96254775000125,54493.05672648 2023-01-02,00:32:11.000,2,11127348,-795,0,1672619530,12998.599620849993,204.9907442699987,54493.042752240006 2023-01-02,00:32:12.000,2,11127369,-795,0,1672619531,12998.491839889997,205.00484253000468,54492.972881040005 2023-01-02,00:32:13.000,2,11127340,-795,0,1672619532,12998.458158339992,205.04008818000148,54492.875061360006 2023-01-02,00:32:14.000,2,11127364,-795,0,1672619533,12998.336904759992,205.0682846999989,54492.86108712 2023-01-02,00:32:15.000,2,11127385,-795,0,1672619534,12998.471630959997,205.09648122000362,54493.140571920005 2023-01-02,00:32:16.000,2,11127402,-795,0,1672619535,12998.397531549992,205.09648122000362,54493.03576512001 2023-01-02,00:32:17.000,2,11127326,-795,0,1672619536,12998.437949409992,205.14582512999914,54493.12659768 2023-01-02,00:32:18.000,2,11127364,-795,0,1672619537,12998.323432140001,205.14582512999914,54492.86108712 2023-01-02,00:32:19.000,2,11127295,-795,0,1672619538,12998.363850000002,205.1669725200045,54492.90999696 2023-01-02,00:32:20.000,2,11127340,-795,0,1672619539,12998.370586309997,205.23746381999808,54493.01480376001 2023-01-02,00:32:21.000,2,11127376,-795,0,1672619540,12998.377322619992,205.27975860000151,54493.091662080005 2023-01-02,00:32:22.000,2,11127335,-795,0,1672619541,12998.330168449997,205.3009059899996,54493.03576512001 2023-01-02,00:32:23.000,2,11127351,-795,0,1672619542,12998.336904759992,205.3150042499983,54493.05672648 2023-01-02,00:32:24.000,2,11127351,-795,0,1672619543,12998.384058930002,205.32205337999767,54493.189481760004 2023-01-02,00:32:25.000,2,11127342,-795,0,1672619544,12998.437949409992,205.37139729000046,54493.210443120006 2023-01-02,00:32:26.000,2,11127322,-795,0,1672619545,12998.458158339992,205.37139729000046,54493.18249464001 2023-01-02,00:32:27.000,2,11127373,-795,0,1672619546,12998.485103580002,205.39254467999854,54493.11262344001 2023-01-02,00:32:28.000,2,11127320,-795,0,1672619547,12998.471630959997,205.35024990000238,54493.00781664 2023-01-02,00:32:29.000,2,11127368,-795,0,1672619548,12998.451422029997,205.35729903000174,54492.98685528001 2023-01-02,00:32:30.000,2,11127305,-795,0,1672619549,12998.545730370002,205.3291025100043,54493.13358480001 2023-01-02,00:32:31.000,2,11127316,-795,0,1672619550,12998.545730370002,205.3291025100043,54493.11961056 2023-01-02,00:32:32.000,2,11127363,-795,0,1672619551,12998.579411919993,205.34320077000302,54493.11262344001 2023-01-02,00:32:33.000,2,11127304,-795,0,1672619552,12998.579411919993,205.3291025100043,54493.04973936 2023-01-02,00:32:34.000,2,11127313,-795,0,1672619553,12998.613093469998,205.2656603400028,54493.07768784 2023-01-02,00:32:35.000,2,11127328,-795,0,1672619554,12998.666983949988,205.25861121000344,54493.140571920005 2023-01-02,00:32:36.000,2,11127310,-795,0,1672619555,12998.640038709993,205.25156208000408,54493.18249464001 2023-01-02,00:32:37.000,2,11127321,-795,0,1672619556,12998.518785129992,205.22336555999937,54492.9589068 2023-01-02,00:32:38.000,2,11127325,-795,0,1672619557,12998.565939300002,205.15992338999786,54493.12659768 2023-01-02,00:32:39.000,2,11127339,-795,0,1672619558,12998.646775019988,205.13172687000042,54493.25236584001 2023-01-02,00:32:40.000,2,11127321,-795,0,1672619559,12998.599620849993,205.11057948000234,54493.2383916 2023-01-02,00:32:41.000,2,11127259,-795,0,1672619560,12998.606357160003,205.07533382999827,54493.24537872 2023-01-02,00:32:42.000,2,11127311,-795,0,1672619561,12998.464894650002,205.03303905000212,54492.97986816 2023-01-02,00:32:43.000,2,11127252,-795,0,1672619562,12998.431213099997,204.9907442699987,54493.08467496001 2023-01-02,00:32:44.000,2,11127358,-795,0,1672619563,12998.424476790002,204.9695968800006,54493.2383916 2023-01-02,00:32:45.000,2,11127338,-795,0,1672619564,12998.411004169997,204.89910557999974,54493.210443120006 2023-01-02,00:32:46.000,2,11127318,-795,0,1672619565,12998.296486899992,204.87795819000166,54493.14755904 2023-01-02,00:32:47.000,2,11127319,-795,0,1672619566,12998.256069039991,204.86385993000295,54493.21743024 2023-01-02,00:32:48.000,2,11127284,-795,0,1672619567,12998.303223210001,204.83566340999823,54493.44101808 2023-01-02,00:32:49.000,2,11127285,-795,0,1672619568,12998.256069039991,204.772221240004,54493.42005672001 2023-01-02,00:32:50.000,2,11127259,-795,0,1672619569,12998.134815459991,204.76517211000464,54493.3431984 2023-01-02,00:32:51.000,2,11127294,-795,0,1672619570,12998.03377080999,204.72992646000057,54493.3431984 2023-01-02,00:32:52.000,2,11127334,-795,0,1672619571,12997.925989849995,204.70172994000313,54493.2383916 2023-01-02,00:32:53.000,2,11127344,-795,0,1672619572,12997.83841782,204.67353341999842,54493.24537872 2023-01-02,00:32:54.000,2,11127316,-795,0,1672619573,12997.804736269994,204.64533690000098,54493.39210824 2023-01-02,00:32:55.000,2,11127353,-795,0,1672619574,12997.723900549994,204.61714038000355,54493.308262800005 2023-01-02,00:32:56.000,2,11127329,-795,0,1672619575,12997.683482689994,204.5255016900046,54493.44101808 2023-01-02,00:32:57.000,2,11127322,-795,0,1672619576,12997.542020179993,204.48320691000117,54493.18249464001 2023-01-02,00:32:58.000,2,11127241,-795,0,1672619577,12997.474657079998,204.4620595200031,54493.25236584001 2023-01-02,00:32:59.000,2,11127313,-795,0,1672619578,12997.420766599993,204.43386299999838,54493.29428856 2023-01-02,00:33:00.000,2,11127351,-795,0,1672619579,12997.306249330002,204.3774699600035,54493.20345600001 2023-01-02,00:33:01.000,2,11127334,-795,0,1672619580,12997.265831470002,204.30697866000264,54493.31524992 2023-01-02,00:33:02.000,2,11127347,-795,0,1672619581,12997.151314199997,204.27173300999857,54493.23140448001 2023-01-02,00:33:03.000,2,11127369,-795,0,1672619582,12997.090687409996,204.19419257999834,54493.28031432001 2023-01-02,00:33:04.000,2,11127356,-795,0,1672619583,12997.043533240001,204.1518978000022,54493.38512112 2023-01-02,00:33:05.000,2,11127336,-795,0,1672619584,12996.98290645,204.08140650000132,54493.24537872 2023-01-02,00:33:06.000,2,11127282,-795,0,1672619585,12996.747135599995,204.0179643299998,54493.1685204 2023-01-02,00:33:07.000,2,11127321,-795,0,1672619586,12996.767344529995,203.97566955000366,54493.01480376001 2023-01-02,00:33:08.000,2,11127345,-795,0,1672619587,12996.75387190999,203.85583434,54493.05672648 2023-01-02,00:33:09.000,2,11127319,-795,0,1672619588,12996.67303618999,203.84878521000064,54493.042752240006 2023-01-02,00:33:10.000,2,11127315,-795,0,1672619589,12996.625882019995,203.74304826000298,54493.00082952 2023-01-02,00:33:11.000,2,11127359,-755,0,1672619590,12996.565255229994,203.6725569600021,54492.923971200005 2023-01-02,00:33:12.000,2,11127306,-795,0,1672619591,12996.47094688999,203.66550783000275,54492.81217728 2023-01-02,00:33:13.000,2,11127259,-795,0,1672619592,12996.464210579994,203.59501653000189,54492.84012576 2023-01-02,00:33:14.000,2,11127284,-795,0,1672619593,12996.356429619998,203.56682001000445,54492.74230608 2023-01-02,00:33:15.000,2,11127303,-795,0,1672619594,12996.282330209993,203.51747610000166,54492.72134472 2023-01-02,00:33:16.000,2,11127280,-795,0,1672619595,12996.255384969998,203.43993567000143,54492.62352504 2023-01-02,00:33:17.000,2,11127294,-795,0,1672619596,12996.127395080002,203.38354262999928,54492.55365384 2023-01-02,00:33:18.000,2,11127298,-795,0,1672619597,12996.134131389997,203.3482969800025,54492.46282128001 2023-01-02,00:33:19.000,2,11127315,-795,0,1672619598,12996.208230800003,203.28485481000098,54492.56064096001 2023-01-02,00:33:20.000,2,11127314,-795,0,1672619599,12996.214967109998,203.2143635100001,54492.469808400005 2023-01-02,00:33:21.000,2,11127316,-795,0,1672619600,12996.255384969998,203.1650196000046,54492.3999372 2023-01-02,00:33:22.000,2,11127316,-795,0,1672619601,12996.127395080002,203.2002652500014,54492.0505812 2023-01-02,00:33:23.000,2,11127265,-795,0,1672619602,12996.174549249998,203.2355108999982,54492.11346528 2023-01-02,00:33:24.000,2,11127284,-795,0,1672619603,12996.134131389997,203.27780568000162,54492.19731072001 2023-01-02,00:33:25.000,2,11127295,-795,0,1672619604,12996.093713529997,203.2002652500014,54492.253207680005 2023-01-02,00:33:26.000,2,11127295,-795,0,1672619605,12996.006141500002,203.17206873000396,54492.16237512 2023-01-02,00:33:27.000,2,11127294,-795,0,1672619606,12996.019614119992,203.15797046999796,54492.15538800001 2023-01-02,00:33:28.000,2,11127319,-795,0,1672619607,12996.060031979992,203.1015774300031,54492.29513040001 2023-01-02,00:33:29.000,2,11127205,-795,0,1672619608,12996.086977220002,203.1156756900018,54492.351027360004 2023-01-02,00:33:30.000,2,11127279,-795,0,1672619609,12996.053295669997,203.1156756900018,54492.253207680005 2023-01-02,00:33:31.000,2,11127328,-795,0,1672619610,12996.066768290002,203.05928264999966,54492.21128496 2023-01-02,00:33:32.000,2,11127314,-795,0,1672619611,12995.999405189992,203.08747917000437,54492.00865848001 2023-01-02,00:33:33.000,2,11127308,-795,0,1672619612,12996.039823049992,203.00993874000415,54492.09250392 2023-01-02,00:33:34.000,2,11127330,-795,0,1672619613,12996.026350430002,203.06633177999902,54492.134426640005 2023-01-02,00:33:35.000,2,11127341,-795,0,1672619614,12996.093713529997,203.0028896100048,54492.23224632 2023-01-02,00:33:36.000,2,11127297,-795,0,1672619615,12996.080240909992,203.0169878700035,54492.14141376 2023-01-02,00:33:37.000,2,11127283,-795,0,1672619616,12996.066768290002,202.9887913499988,54492.00167136 2023-01-02,00:33:38.000,2,11127277,-795,0,1672619617,12996.100449839993,203.0028896100048,54492.00167136 2023-01-02,00:33:39.000,2,11127291,-795,0,1672619618,12996.147604010002,202.98174221999943,54491.98071000001 2023-01-02,00:33:40.000,2,11127282,-795,0,1672619619,12996.127395080002,203.00993874000415,54491.95974864001 2023-01-02,00:33:41.000,2,11127284,-795,0,1672619620,12996.181285559993,203.0028896100048,54491.95974864001 2023-01-02,00:33:42.000,2,11127302,-795,0,1672619621,12996.161076629993,203.02403700000286,54491.83398048 2023-01-02,00:33:43.000,2,11127298,-795,0,1672619622,12996.181285559993,203.0169878700035,54491.88289032 2023-01-02,00:33:44.000,2,11127269,-795,0,1672619623,12996.167812940002,203.0169878700035,54491.7361608 2023-01-02,00:33:45.000,2,11127252,-795,0,1672619624,12996.262121279993,203.0169878700035,54491.917825920005 2023-01-02,00:33:46.000,2,11127261,-795,0,1672619625,12996.282330209993,203.04518439000094,54491.84096760001 2023-01-02,00:33:47.000,2,11127284,-795,0,1672619626,12996.268857589988,203.02403700000286,54491.83398048 2023-01-02,00:33:48.000,2,11127316,-795,0,1672619627,12996.188021870003,203.06633177999902,54491.65231536001 2023-01-02,00:33:49.000,2,11127298,-795,0,1672619628,12996.188021870003,203.05928264999966,54491.72218656001 2023-01-02,00:33:50.000,2,11127284,-795,0,1672619629,12996.255384969998,203.12977395000053,54491.82699336 2023-01-02,00:33:51.000,2,11127303,-795,0,1672619630,12996.235176039998,203.10862656000245,54491.85494184 2023-01-02,00:33:52.000,2,11127303,-795,0,1672619631,12996.235176039998,203.08043003999774,54491.79205776001 2023-01-02,00:33:53.000,2,11127304,-795,0,1672619632,12996.174549249998,203.09452830000373,54491.54052144 2023-01-02,00:33:54.000,2,11127306,-795,0,1672619633,12996.113922459997,203.1015774300031,54491.49859872 2023-01-02,00:33:55.000,2,11127316,-795,0,1672619634,12996.120658769993,203.12272482000117,54491.47763736001 2023-01-02,00:33:56.000,2,11127263,-795,0,1672619635,12996.201494489993,203.17911786000332,54491.68725096 2023-01-02,00:33:57.000,2,11127300,-795,0,1672619636,12996.134131389997,203.14387220999924,54491.64532824001 2023-01-02,00:33:58.000,2,11127305,-795,0,1672619637,12996.120658769993,203.1650196000046,54491.68725096 2023-01-02,00:33:59.000,2,11127281,-795,0,1672619638,12996.100449839993,203.15797046999796,54491.72218656001 2023-01-02,00:34:00.000,2,11127319,-795,0,1672619639,12996.100449839993,203.14387220999924,54491.77808352 2023-01-02,00:34:01.000,2,11127263,-795,0,1672619640,12996.006141500002,203.18616699000268,54491.72218656001 2023-01-02,00:34:02.000,2,11127293,-795,0,1672619641,12995.851206369996,203.25665829000354,54491.4916116 2023-01-02,00:34:03.000,2,11127282,-795,0,1672619642,12995.857942679992,203.3271495900044,54491.631354000005 2023-01-02,00:34:04.000,2,11127279,-795,0,1672619643,12995.884887920001,203.45403393000015,54491.60340552001 2023-01-02,00:34:05.000,2,11127284,-795,0,1672619644,12995.992668879997,203.4469848000008,54491.64532824001 2023-01-02,00:34:06.000,2,11127305,-795,0,1672619645,12996.019614119992,203.4610830599995,54491.4916116 2023-01-02,00:34:07.000,2,11127242,-795,0,1672619646,12996.086977220002,203.31305132999842,54491.26103664 2023-01-02,00:34:08.000,2,11127306,-795,0,1672619647,12995.999405189992,203.31305132999842,54491.38680480001 2023-01-02,00:34:09.000,2,11127244,-795,0,1672619648,12996.188021870003,203.20731438000075,54491.7361608 2023-01-02,00:34:10.000,2,11127272,-795,0,1672619649,12996.154340319998,203.17206873000396,54491.69423808001 2023-01-02,00:34:11.000,2,11127302,-795,0,1672619650,12996.140867699993,203.1156756900018,54491.64532824001 2023-01-02,00:34:12.000,2,11127269,-795,0,1672619651,12996.066768290002,203.1156756900018,54491.50558584001 2023-01-02,00:34:13.000,2,11127280,-795,0,1672619652,12996.026350430002,203.07338090999838,54491.463663120005 2023-01-02,00:34:14.000,2,11127304,-795,0,1672619653,12996.080240909992,203.08747917000437,54491.51956008 2023-01-02,00:34:15.000,2,11127258,-795,0,1672619654,12996.053295669997,203.03813526000158,54491.55449568001 2023-01-02,00:34:16.000,2,11127323,-795,0,1672619655,12996.046559360002,203.02403700000286,54491.47763736001 2023-01-02,00:34:17.000,2,11127328,-795,0,1672619656,12995.965723640002,203.0169878700035,54491.33789496001 2023-01-02,00:34:18.000,2,11127311,-795,0,1672619657,12995.918569469992,202.98174221999943,54491.37981768 2023-01-02,00:34:19.000,2,11127309,-795,0,1672619658,12995.878151609992,202.93944744000328,54491.30994648001 2023-01-02,00:34:20.000,2,11127305,-795,0,1672619659,12995.837733749991,202.97469309000007,54491.33789496001 2023-01-02,00:34:21.000,2,11127287,-795,0,1672619660,12995.804052200001,202.9042017899992,54491.281998 2023-01-02,00:34:22.000,2,11127293,-795,0,1672619661,12995.716480169991,202.9042017899992,54491.21911392001 2023-01-02,00:34:23.000,2,11127316,-795,0,1672619662,12995.729952789996,202.8548578800037,54491.177191200004 2023-01-02,00:34:24.000,2,11127281,-795,0,1672619663,12995.69627123999,202.81256310000026,54491.13526848 2023-01-02,00:34:25.000,2,11127275,-795,0,1672619664,12995.709743859996,202.78436658000282,54491.22610104 2023-01-02,00:34:26.000,2,11127244,-795,0,1672619665,12995.67606230999,202.73502267000003,54491.15622984 2023-01-02,00:34:27.000,2,11127300,-795,0,1672619666,12995.62217183,202.67158049999853,54490.98853896 2023-01-02,00:34:28.000,2,11127275,-795,0,1672619667,12995.608699209995,202.66453136999917,54490.97456472001 2023-01-02,00:34:29.000,2,11127324,-795,0,1672619668,12995.57501765999,202.6081383300043,54490.98853896 2023-01-02,00:34:30.000,2,11127268,-795,0,1672619669,12995.58175397,202.53059790000407,54491.10033288001 2023-01-02,00:34:31.000,2,11127282,-795,0,1672619670,12995.56154504,202.48830312000064,54490.99552608 2023-01-02,00:34:32.000,2,11127279,-795,0,1672619671,12995.527863489995,202.42486094999913,54490.83482232001 2023-01-02,00:34:33.000,2,11127280,-795,0,1672619672,12995.61543551999,202.3614187800049,54490.95360336001 2023-01-02,00:34:34.000,2,11127276,-795,0,1672619673,12995.527863489995,202.38961530000233,54490.862770800006 2023-01-02,00:34:35.000,2,11127259,-795,0,1672619674,12995.527863489995,202.2979766100034,54490.84879656 2023-01-02,00:34:36.000,2,11127256,-795,0,1672619675,12995.447027769995,202.26978008999868,54490.68110568 2023-01-02,00:34:37.000,2,11127301,-795,0,1672619676,12995.47397300999,202.2133870500038,54490.68809280001 2023-01-02,00:34:38.000,2,11127273,-795,0,1672619677,12995.46050039,202.1499448800023,54490.77892536 2023-01-02,00:34:39.000,2,11127278,-795,0,1672619678,12995.49418193999,202.12879749000422,54490.82084808 2023-01-02,00:34:40.000,2,11127273,-795,0,1672619679,12995.45376407999,202.04420793000463,54490.7230284 2023-01-02,00:34:41.000,2,11127266,-795,0,1672619680,12995.43355514999,201.97371663000376,54490.68110568 2023-01-02,00:34:42.000,2,11127262,-795,0,1672619681,12995.35271942999,201.91027446000226,54490.4435436 2023-01-02,00:34:43.000,2,11127255,-795,0,1672619682,12995.35271942999,201.84683229000075,54490.54835040001 2023-01-02,00:34:44.000,2,11127267,-795,0,1672619683,12995.319037879999,201.79748837999796,54490.53437616 2023-01-02,00:34:45.000,2,11127272,-795,0,1672619684,12995.325774189994,201.74109534000308,54490.53437616 2023-01-02,00:34:46.000,2,11127262,-795,0,1672619685,12995.204520609994,201.68470230000094,54490.34572392 2023-01-02,00:34:47.000,2,11127265,-795,0,1672619686,12995.25167477999,201.60011274000135,54490.40162088001 2023-01-02,00:34:48.000,2,11127279,-795,0,1672619687,12995.197784299999,201.52257231000112,54490.34572392 2023-01-02,00:34:49.000,2,11127256,-795,0,1672619688,12995.204520609994,201.47322839999833,54490.42956936001 2023-01-02,00:34:50.000,2,11127267,-795,0,1672619689,12995.170839059989,201.3956879699981,54490.42956936001 2023-01-02,00:34:51.000,2,11127271,-795,0,1672619690,12995.130421199989,201.35339319000195,54490.42258224 2023-01-02,00:34:52.000,2,11127251,-795,0,1672619691,12994.982222379993,201.27585276000173,54490.26187848001 2023-01-02,00:34:53.000,2,11127313,-795,0,1672619692,12994.941804519993,201.21241059000022,54490.29681408 2023-01-02,00:34:54.000,2,11127294,-795,0,1672619693,12994.968749760003,201.18421407000278,54490.40162088001 2023-01-02,00:34:55.000,2,11127285,-795,0,1672619694,12994.921595589993,201.09257538000384,54490.359698160006 2023-01-02,00:34:56.000,2,11127271,-795,0,1672619695,12994.813814629997,201.07847711999784,54490.31777544 2023-01-02,00:34:57.000,2,11127286,-795,0,1672619696,12994.766660460002,200.99388755999826,54490.192007280006 2023-01-02,00:34:58.000,2,11127200,-795,0,1672619697,12994.692561049997,200.9515927800021,54490.21995576 2023-01-02,00:34:59.000,2,11127237,-795,0,1672619698,12994.625197950001,200.93044539000402,54490.15707168 2023-01-02,00:35:00.000,2,11127289,-795,0,1672619699,12994.54436223,200.93749452000338,54490.192007280006 2023-01-02,00:35:01.000,2,11127291,-795,0,1672619700,12994.517416989991,200.8881506100006,54490.03130352 2023-01-02,00:35:02.000,2,11127257,-795,0,1672619701,12994.37595447999,200.8388066999978,54489.89156112 2023-01-02,00:35:03.000,2,11127253,-795,0,1672619702,12994.288382449995,200.82470843999909,54489.87059976 2023-01-02,00:35:04.000,2,11127254,-795,0,1672619703,12994.30185507,200.82470843999909,54490.01034216 2023-01-02,00:35:05.000,2,11127263,-795,0,1672619704,12994.26143721,200.79651192000165,54489.9195096 2023-01-02,00:35:06.000,2,11127263,-795,0,1672619705,12994.15365624999,200.79651192000165,54489.856625520006 2023-01-02,00:35:07.000,2,11127227,-795,0,1672619706,12994.039138979999,200.7894627900023,54489.619063440005 2023-01-02,00:35:08.000,2,11127220,-795,0,1672619707,12993.938094329998,200.8529049600038,54489.619063440005 2023-01-02,00:35:09.000,2,11127210,-795,0,1672619708,12993.911149089989,200.8881506100006,54489.667973280004 2023-01-02,00:35:10.000,2,11127237,-795,0,1672619709,12993.971775879989,200.83175756999844,54489.69592176 2023-01-02,00:35:11.000,2,11127244,-795,0,1672619710,12993.938094329998,200.90929799999867,54489.65399904 2023-01-02,00:35:12.000,2,11127248,-795,0,1672619711,12993.850522299988,200.90929799999867,54489.51425664001 2023-01-02,00:35:13.000,2,11127224,-795,0,1672619712,12993.843785989993,201.00798582000425,54489.62605056 2023-01-02,00:35:14.000,2,11127234,-795,0,1672619713,12993.789895509988,201.02208408000297,54489.521243760006 2023-01-02,00:35:15.000,2,11127263,-795,0,1672619714,12993.789895509988,201.0502806000004,54489.54919224 2023-01-02,00:35:16.000,2,11127222,-795,0,1672619715,12993.695587169997,201.02913321000233,54489.40944984 2023-01-02,00:35:17.000,2,11127251,-795,0,1672619716,12993.668641930002,201.05732972999976,54489.39547560001 2023-01-02,00:35:18.000,2,11127237,-795,0,1672619717,12993.715796099998,201.0996245100032,54489.570153600005 2023-01-02,00:35:19.000,2,11127282,-795,0,1672619718,12993.756213959998,201.12077190000127,54489.62605056 2023-01-02,00:35:20.000,2,11127245,-795,0,1672619719,12993.709059790002,201.12077190000127,54489.59111496001 2023-01-02,00:35:21.000,2,11127224,-795,0,1672619720,12993.675378239997,201.07847711999784,54489.58412784 2023-01-02,00:35:22.000,2,11127183,-795,0,1672619721,12993.628224070002,201.09257538000384,54489.56316648001 2023-01-02,00:35:23.000,2,11127244,-795,0,1672619722,12993.533915729997,201.09257538000384,54489.353552880006 2023-01-02,00:35:24.000,2,11127261,-795,0,1672619723,12993.480025249992,201.08552625000448,54489.36054 2023-01-02,00:35:25.000,2,11127211,-795,0,1672619724,12993.473288939997,201.14191928999935,54489.40944984 2023-01-02,00:35:26.000,2,11127260,-795,0,1672619725,12993.506970490002,201.1630666800047,54489.51425664001 2023-01-02,00:35:27.000,2,11127236,-795,0,1672619726,12993.439607389992,201.19126320000214,54489.38150136 2023-01-02,00:35:28.000,2,11127247,-795,0,1672619727,12993.426134770001,201.15601754999807,54489.52823088 2023-01-02,00:35:29.000,2,11127239,-795,0,1672619728,12993.446343700001,201.19126320000214,54489.52823088 2023-01-02,00:35:30.000,2,11127217,-795,0,1672619729,12993.399189529991,201.12782103000063,54489.38848848 2023-01-02,00:35:31.000,2,11127220,-795,0,1672619730,12993.378980599991,201.12077190000127,54489.54919224 2023-01-02,00:35:32.000,2,11127217,-795,0,1672619731,12993.358771669991,201.15601754999807,54489.48630816 2023-01-02,00:35:33.000,2,11127249,-795,0,1672619732,12993.250990709996,201.17011581000406,54489.42342408001 2023-01-02,00:35:34.000,2,11127272,-795,0,1672619733,12993.311617499996,201.1489684199987,54489.59810208 2023-01-02,00:35:35.000,2,11127228,-795,0,1672619734,12993.271199639996,201.19126320000214,54489.70989600001 2023-01-02,00:35:36.000,2,11127243,-795,0,1672619735,12993.19710022999,201.18421407000278,54489.64701192 2023-01-02,00:35:37.000,2,11127214,-795,0,1672619736,12993.10279189,201.19126320000214,54489.48630816 2023-01-02,00:35:38.000,2,11127183,-795,0,1672619737,12993.06237403,201.24060710999765,54489.56316648001 2023-01-02,00:35:39.000,2,11127258,-795,0,1672619738,12993.08258296,201.31109840999852,54489.65399904 2023-01-02,00:35:40.000,2,11127248,-795,0,1672619739,12992.968065689995,201.33224580000388,54489.6749604 2023-01-02,00:35:41.000,2,11127243,-795,0,1672619740,12992.907438899994,201.33224580000388,54489.640024800006 2023-01-02,00:35:42.000,2,11127262,-795,0,1672619741,12992.826603179994,201.32519667000452,54489.570153600005 2023-01-02,00:35:43.000,2,11127186,-795,0,1672619742,12992.813130559989,201.35339319000195,54489.66098616001 2023-01-02,00:35:44.000,2,11127271,-795,0,1672619743,12992.846812109994,201.3815897099994,54489.75181872 2023-01-02,00:35:45.000,2,11127218,-795,0,1672619744,12992.786185319994,201.41683536000346,54489.70989600001 2023-01-02,00:35:46.000,2,11127245,-795,0,1672619745,12992.718822219998,201.3956879699981,54489.73085736001 2023-01-02,00:35:47.000,2,11127226,-795,0,1672619746,12992.624513879993,201.40273710000474,54489.55617936 2023-01-02,00:35:48.000,2,11127214,-795,0,1672619747,12992.631250189988,201.4097862300041,54489.56316648001 2023-01-02,00:35:49.000,2,11127277,-715,0,1672619748,12992.678404359998,201.41683536000346,54489.80072856001 2023-01-02,00:35:50.000,2,11127235,-795,0,1672619749,12992.664931739993,201.41683536000346,54489.82168992 2023-01-02,00:35:51.000,2,11127247,-795,0,1672619750,12992.631250189988,201.43093362000218,54489.75181872 2023-01-02,00:35:52.000,2,11127240,-795,0,1672619751,12992.590832329988,201.3956879699981,54489.80771568001 2023-01-02,00:35:53.000,2,11127150,-795,0,1672619752,12992.590832329988,201.42388449000282,54489.84265128 2023-01-02,00:35:54.000,2,11127174,-795,0,1672619753,12992.563887089993,201.3604423200013,54489.77278008 2023-01-02,00:35:55.000,2,11127224,-795,0,1672619754,12992.489787680002,201.33929493000323,54489.73085736001 2023-01-02,00:35:56.000,2,11127224,-795,0,1672619755,12992.449369820002,201.31109840999852,54489.570153600005 2023-01-02,00:35:57.000,2,11127256,-795,0,1672619756,12992.429160890002,201.28995102000044,54489.66098616001 2023-01-02,00:35:58.000,2,11127247,-795,0,1672619757,12992.429160890002,201.28290189000109,54489.70290888 2023-01-02,00:35:59.000,2,11127189,-795,0,1672619758,12992.415688269997,201.26880363000237,54489.82168992 2023-01-02,00:36:00.000,2,11127233,-795,0,1672619759,12992.368534100002,201.1983123300015,54489.884574 2023-01-02,00:36:01.000,2,11127146,-795,0,1672619760,12992.334852549997,201.1630666800047,54489.80771568001 2023-01-02,00:36:02.000,2,11127185,-795,0,1672619761,12992.220335279992,201.10667364000255,54489.56316648001 2023-01-02,00:36:03.000,2,11127197,-795,0,1672619762,12992.213598969996,201.08552625000448,54489.72387024 2023-01-02,00:36:04.000,2,11127222,-795,0,1672619763,12992.146235870001,201.05732972999976,54489.70290888 2023-01-02,00:36:05.000,2,11127252,-795,0,1672619764,12992.146235870001,200.97978929999954,54489.8147028 2023-01-02,00:36:06.000,2,11127203,-795,0,1672619765,12992.00477336,200.90929799999867,54489.66098616001 2023-01-02,00:36:07.000,2,11127240,-795,0,1672619766,12991.98456443,200.86700322000252,54489.70290888 2023-01-02,00:36:08.000,2,11127236,-795,0,1672619767,12992.072136459996,200.81765930999973,54489.84265128 2023-01-02,00:36:09.000,2,11127190,-795,0,1672619768,12991.91720132999,200.81061018000037,54489.72387024 2023-01-02,00:36:10.000,2,11127174,-795,0,1672619769,12991.81615667999,200.8529049600038,54489.80072856001 2023-01-02,00:36:11.000,2,11127235,-795,0,1672619770,12991.83636560999,200.7894627900023,54489.79374144 2023-01-02,00:36:12.000,2,11127233,-795,0,1672619771,12991.748793579995,200.78241366000293,54489.65399904 2023-01-02,00:36:13.000,2,11127242,-795,0,1672619772,12991.70163941,200.78241366000293,54489.79374144 2023-01-02,00:36:14.000,2,11127285,-795,0,1672619773,12991.68143048,200.76126627000485,54489.89854824001 2023-01-02,00:36:15.000,2,11127220,-795,0,1672619774,12991.620803689999,200.7683154000042,54490.01732928001 2023-01-02,00:36:16.000,2,11127227,-795,0,1672619775,12991.546704279994,200.76126627000485,54489.9893808 2023-01-02,00:36:17.000,2,11127155,-795,0,1672619776,12991.405241769993,200.78241366000293,54489.80771568001 2023-01-02,00:36:18.000,2,11127146,-795,0,1672619777,12991.337878669998,200.75421713999822,54489.884574 2023-01-02,00:36:19.000,2,11127188,-795,0,1672619778,12991.331142360003,200.78241366000293,54489.98239368 2023-01-02,00:36:20.000,2,11127240,-795,0,1672619779,12991.263779259993,200.803561050001,54490.04527776001 2023-01-02,00:36:21.000,2,11127179,-795,0,1672619780,12991.135789369997,200.81061018000037,54490.01034216 2023-01-02,00:36:22.000,2,11127244,-795,0,1672619781,12991.021272099992,200.81765930999973,54489.94745808001 2023-01-02,00:36:23.000,2,11127261,-795,0,1672619782,12991.021272099992,200.8529049600038,54490.059252 2023-01-02,00:36:24.000,2,11127243,-795,0,1672619783,12991.014535789996,200.88110148000123,54490.17803304 2023-01-02,00:36:25.000,2,11127174,-795,0,1672619784,12990.859600659991,200.92339626000467,54490.024316400006 2023-01-02,00:36:26.000,2,11127165,-795,0,1672619785,12990.812446489996,200.96569104000082,54490.11514896001 2023-01-02,00:36:27.000,2,11127239,-795,0,1672619786,12990.70466553,200.9515927800021,54490.04527776001 2023-01-02,00:36:28.000,2,11127254,-795,0,1672619787,12990.650775049995,201.00798582000425,54490.073226240005 2023-01-02,00:36:29.000,2,11127237,-795,0,1672619788,12990.55646670999,201.04323147000105,54490.08720048 2023-01-02,00:36:30.000,2,11127208,-795,0,1672619789,12990.51604884999,201.04323147000105,54490.1989944 2023-01-02,00:36:31.000,2,11127233,-795,0,1672619790,12990.374586339989,201.09257538000384,54490.16405880001 2023-01-02,00:36:32.000,2,11127204,-795,0,1672619791,12990.320695859999,201.0996245100032,54490.16405880001 2023-01-02,00:36:33.000,2,11127197,-795,0,1672619792,12990.273541689989,201.08552625000448,54490.26187848001 2023-01-02,00:36:34.000,2,11127178,-795,0,1672619793,12990.152288109988,201.1137227700019,54490.17803304 2023-01-02,00:36:35.000,2,11127212,-795,0,1672619794,12990.118606559998,201.12782103000063,54490.09418760001 2023-01-02,00:36:36.000,2,11127193,-795,0,1672619795,12989.977144049997,201.1489684199987,54489.94047096 2023-01-02,00:36:37.000,2,11127237,-795,0,1672619796,12989.889572020002,201.13487016,54489.96841944001 2023-01-02,00:36:38.000,2,11127199,-795,0,1672619797,12989.815472609997,201.15601754999807,54490.10816184 2023-01-02,00:36:39.000,2,11127199,-795,0,1672619798,12989.721164269991,201.1630666800047,54490.14309744001 2023-01-02,00:36:40.000,2,11127216,-795,0,1672619799,12989.64706486,201.1489684199987,54490.20598152 2023-01-02,00:36:41.000,2,11127201,-795,0,1672619800,12989.606647,201.1489684199987,54490.13611032001 2023-01-02,00:36:42.000,2,11127155,-795,0,1672619801,12989.42476663,201.17716494000342,54489.9195096 2023-01-02,00:36:43.000,2,11127113,-795,0,1672619802,12989.391085079995,201.1137227700019,54489.97540656001 2023-01-02,00:36:44.000,2,11127202,-795,0,1672619803,12989.34393091,201.1489684199987,54490.04527776001 2023-01-02,00:36:45.000,2,11127231,-795,0,1672619804,12989.290040429994,201.14191928999935,54490.08720048 2023-01-02,00:36:46.000,2,11127203,-795,0,1672619805,12989.135105299989,201.0996245100032,54489.98239368 2023-01-02,00:36:47.000,2,11127214,-795,0,1672619806,12989.020588029998,201.0361823400017,54489.954445200005 2023-01-02,00:36:48.000,2,11127189,-795,0,1672619807,12989.047533269993,201.06437885999912,54490.171045920004 2023-01-02,00:36:49.000,2,11127185,-795,0,1672619808,12988.912807070003,201.0502806000004,54490.073226240005 2023-01-02,00:36:50.000,2,11127138,-795,0,1672619809,12988.838707659997,201.0502806000004,54490.01732928001 2023-01-02,00:36:51.000,2,11127213,-795,0,1672619810,12988.825235039993,201.0150349500036,54490.059252 2023-01-02,00:36:52.000,2,11127193,-795,0,1672619811,12988.683772529992,200.99388755999826,54489.82168992 2023-01-02,00:36:53.000,2,11127229,-795,0,1672619812,12988.677036219997,200.96569104000082,54489.94745808001 2023-01-02,00:36:54.000,2,11127243,-795,0,1672619813,12988.663563599992,200.93749452000338,54490.04527776001 2023-01-02,00:36:55.000,2,11127252,-795,0,1672619814,12988.670299910002,200.89519973999995,54490.22694288 2023-01-02,00:36:56.000,2,11127232,-795,0,1672619815,12988.623145739992,200.85995409000316,54490.20598152 2023-01-02,00:36:57.000,2,11127164,-795,0,1672619816,12988.575991569996,200.8388066999978,54490.16405880001 2023-01-02,00:36:58.000,2,11127161,-795,0,1672619817,12988.454737989996,200.77536453000357,54489.92649672001 2023-01-02,00:36:59.000,2,11127142,-795,0,1672619818,12988.441265369991,200.79651192000165,54490.08720048 2023-01-02,00:37:00.000,2,11127239,-795,0,1672619819,12988.434529059996,200.74716800999886,54490.14309744001 2023-01-02,00:37:01.000,2,11127218,-795,0,1672619820,12988.34022071999,200.66962757999863,54490.073226240005 2023-01-02,00:37:02.000,2,11127189,-795,0,1672619821,12988.28633024,200.6555293199999,54490.05226488 2023-01-02,00:37:03.000,2,11127217,-795,0,1672619822,12988.333484409995,200.62028367000312,54490.22694288 2023-01-02,00:37:04.000,2,11127182,-795,0,1672619823,12988.313275479995,200.53569411000353,54490.21296864001 2023-01-02,00:37:05.000,2,11127121,-795,0,1672619824,12988.29980285999,200.47930107000138,54490.22694288 2023-01-02,00:37:06.000,2,11127164,-795,0,1672619825,12988.212230829995,200.47930107000138,54490.03130352 2023-01-02,00:37:07.000,2,11127158,-795,0,1672619826,12988.171812969995,200.3947115100018,54490.024316400006 2023-01-02,00:37:08.000,2,11127195,-795,0,1672619827,12988.17854927999,200.35946585999773,54490.15008456 2023-01-02,00:37:09.000,2,11127188,-795,0,1672619828,12988.08424094,200.32422021000093,54490.15008456 2023-01-02,00:37:10.000,2,11127181,-795,0,1672619829,12988.023614149999,200.26782716999878,54490.13611032001 2023-01-02,00:37:11.000,2,11127215,-795,0,1672619830,12987.841733779998,200.22553239000263,54489.92649672001 2023-01-02,00:37:12.000,2,11127161,-795,0,1672619831,12987.895624259989,200.1832376099992,54490.073226240005 2023-01-02,00:37:13.000,2,11127138,-795,0,1672619832,12987.902360569999,200.15504109000176,54490.171045920004 2023-01-02,00:37:14.000,2,11127151,-795,0,1672619833,12987.834997469989,200.12684457000432,54490.122136080005 2023-01-02,00:37:15.000,2,11127225,-795,0,1672619834,12987.727216509993,200.06340240000281,54490.01732928001 2023-01-02,00:37:16.000,2,11127190,-795,0,1672619835,12987.700271269998,200.06340240000281,54489.94047096 2023-01-02,00:37:17.000,2,11127212,-795,0,1672619836,12987.592490310002,199.9999602300013,54489.786754320005 2023-01-02,00:37:18.000,2,11127196,-795,0,1672619837,12987.572281380002,199.97176371000387,54489.835664160004 2023-01-02,00:37:19.000,2,11127231,-795,0,1672619838,12987.525127209992,199.95766544999788,54489.89156112 2023-01-02,00:37:20.000,2,11127206,-795,0,1672619839,12987.484709349992,199.92946893000044,54489.8147028 2023-01-02,00:37:21.000,2,11127171,-795,0,1672619840,12987.477973039997,199.86602675999893,54489.79374144 2023-01-02,00:37:22.000,2,11127135,-795,0,1672619841,12987.417346249997,199.91537067000172,54489.82168992 2023-01-02,00:37:23.000,2,11127207,-795,0,1672619842,12987.376928389996,199.92946893000044,54489.70290888 2023-01-02,00:37:24.000,2,11127210,-795,0,1672619843,12987.370192080001,199.92946893000044,54489.82867704001 2023-01-02,00:37:25.000,2,11127166,-795,0,1672619844,12987.323037909991,199.91537067000172,54489.70290888 2023-01-02,00:37:26.000,2,11127201,-795,0,1672619845,12987.262411119991,199.92946893000044,54489.76579296 2023-01-02,00:37:27.000,2,11127165,-795,0,1672619846,12987.302828979991,199.95061631999852,54489.954445200005 2023-01-02,00:37:28.000,2,11127191,-795,0,1672619847,12987.302828979991,199.99291110000195,54489.954445200005 2023-01-02,00:37:29.000,2,11127140,-795,0,1672619848,12987.242202189991,199.99291110000195,54489.89854824001 2023-01-02,00:37:30.000,2,11127133,-795,0,1672619849,12987.18831171,200.02110761999938,54489.82867704001 2023-01-02,00:37:31.000,2,11127238,-795,0,1672619850,12987.195048019996,200.01405849000002,54489.82867704001 2023-01-02,00:37:32.000,2,11127193,-795,0,1672619851,12987.14115753999,200.00700936000067,54489.737844480005 2023-01-02,00:37:33.000,2,11127130,-795,0,1672619852,12987.114212299995,200.0493041400041,54489.76579296 2023-01-02,00:37:34.000,2,11127203,-795,0,1672619853,12987.195048019996,200.05635327000346,54489.98239368 2023-01-02,00:37:35.000,2,11127160,-795,0,1672619854,12987.201784329991,200.07045153000217,54489.98239368 2023-01-02,00:37:36.000,2,11127216,-795,0,1672619855,12987.14115753999,200.09159892000025,54489.82867704001 2023-01-02,00:37:37.000,2,11127180,-795,0,1672619856,12987.201784329991,200.11274630999833,54489.87758688001 2023-01-02,00:37:38.000,2,11127152,-795,0,1672619857,12987.235465879996,200.09159892000025,54489.856625520006 2023-01-02,00:37:39.000,2,11127158,-795,0,1672619858,12987.215256949996,200.11274630999833,54489.89156112 2023-01-02,00:37:40.000,2,11127204,-795,0,1672619859,12987.221993259991,200.0986480499996,54489.87758688001 2023-01-02,00:37:41.000,2,11127173,-795,0,1672619860,12987.242202189991,200.1197954399977,54489.856625520006 2023-01-02,00:37:42.000,2,11127206,-795,0,1672619861,12987.221993259991,200.0986480499996,54489.70290888 2023-01-02,00:37:43.000,2,11127230,-795,0,1672619862,12987.275883739996,200.0986480499996,54489.76579296 2023-01-02,00:37:44.000,2,11127181,-795,0,1672619863,12987.309565290001,200.13389370000368,54489.905535360005 2023-01-02,00:37:45.000,2,11127155,-795,0,1672619864,12987.323037909991,200.12684457000432,54489.87758688001 2023-01-02,00:37:46.000,2,11127162,-795,0,1672619865,12987.282620049991,200.1197954399977,54489.8147028 2023-01-02,00:37:47.000,2,11127205,-795,0,1672619866,12987.18831171,200.12684457000432,54489.73085736001 2023-01-02,00:37:48.000,2,11127208,-795,0,1672619867,12987.255674809996,200.13389370000368,54489.70290888 2023-01-02,00:37:49.000,2,11127162,-795,0,1672619868,12987.20852064,200.1479919600024,54489.65399904 2023-01-02,00:37:50.000,2,11127180,-795,0,1672619869,12987.215256949996,200.16913935000048,54489.70290888 2023-01-02,00:37:51.000,2,11127172,-795,0,1672619870,12987.174839089996,200.232581520002,54489.8147028 2023-01-02,00:37:52.000,2,11127210,-795,0,1672619871,12987.195048019996,200.19028673999856,54489.76579296 2023-01-02,00:37:53.000,2,11127070,-795,0,1672619872,12987.262411119991,200.25372891000006,54489.884574 2023-01-02,00:37:54.000,2,11127125,-795,0,1672619873,12987.195048019996,200.232581520002,54489.77976720001 2023-01-02,00:37:55.000,2,11127169,-795,0,1672619874,12987.154630159996,200.26782716999878,54489.77278008 2023-01-02,00:37:56.000,2,11127134,-795,0,1672619875,12987.10073967999,200.28897456000414,54489.667973280004 2023-01-02,00:37:57.000,2,11127160,-795,0,1672619876,12987.06032181999,200.3101219500022,54489.6050892 2023-01-02,00:37:58.000,2,11127181,-795,0,1672619877,12987.08726706,200.31717108000157,54489.75880584001 2023-01-02,00:37:59.000,2,11127180,-795,0,1672619878,12987.10747599,200.37356412000372,54489.786754320005 2023-01-02,00:38:00.000,2,11127203,-795,0,1672619879,12987.10073967999,200.35241672999837,54489.84265128 2023-01-02,00:38:01.000,2,11127115,-795,0,1672619880,12987.073794439995,200.3947115100018,54489.82168992 2023-01-02,00:38:02.000,2,11127124,-795,0,1672619881,12987.00643134,200.35946585999773,54489.55617936 2023-01-02,00:38:03.000,2,11127123,-795,0,1672619882,12987.04011288999,200.40176064000116,54489.70290888 2023-01-02,00:38:04.000,2,11127166,-795,0,1672619883,12987.08726706,200.41585889999988,54489.6749604 2023-01-02,00:38:05.000,2,11127166,-795,0,1672619884,12987.073794439995,200.37356412000372,54489.70989600001 2023-01-02,00:38:06.000,2,11127166,-795,0,1672619885,12987.08053074999,200.43700628999795,54489.64701192 2023-01-02,00:38:07.000,2,11127193,-795,0,1672619886,12987.10747599,200.43700628999795,54489.64701192 2023-01-02,00:38:08.000,2,11127150,-795,0,1672619887,12987.154630159996,200.37356412000372,54489.7448316 2023-01-02,00:38:09.000,2,11127157,-795,0,1672619888,12987.16810278,200.38061325000308,54489.75181872 2023-01-02,00:38:10.000,2,11127184,-795,0,1672619889,12987.18157539999,200.35241672999837,54489.65399904 2023-01-02,00:38:11.000,2,11127148,-795,0,1672619890,12987.16136646999,200.32422021000093,54489.69592176 2023-01-02,00:38:12.000,2,11127198,-795,0,1672619891,12987.0468492,200.3101219500022,54489.36054 2023-01-02,00:38:13.000,2,11127148,-795,0,1672619892,12987.174839089996,200.345367599999,54489.52823088 2023-01-02,00:38:14.000,2,11127153,-795,0,1672619893,12987.201784329991,200.26077803999942,54489.570153600005 2023-01-02,00:38:15.000,2,11127209,-795,0,1672619894,12987.309565290001,200.25372891000006,54489.82867704001 2023-01-02,00:38:16.000,2,11127164,-795,0,1672619895,12987.302828979991,200.26782716999878,54489.76579296 2023-01-02,00:38:17.000,2,11127114,-795,0,1672619896,12987.343246839991,200.19028673999856,54489.75181872 2023-01-02,00:38:18.000,2,11127128,-795,0,1672619897,12987.26914743,200.17618847999984,54489.54919224 2023-01-02,00:38:19.000,2,11127058,-795,0,1672619898,12987.349983150001,200.12684457000432,54489.667973280004 2023-01-02,00:38:20.000,2,11127151,-795,0,1672619899,12987.349983150001,200.14094283000304,54489.6050892 2023-01-02,00:38:21.000,2,11127186,-795,0,1672619900,12987.383664699992,200.06340240000281,54489.70290888 2023-01-02,00:38:22.000,2,11127181,-795,0,1672619901,12987.376928389996,200.07045153000217,54489.63303768001 2023-01-02,00:38:23.000,2,11127152,-795,0,1672619902,12987.417346249997,200.01405849000002,54489.667973280004 2023-01-02,00:38:24.000,2,11127157,-795,0,1672619903,12987.464500419992,199.9999602300013,54489.70290888 2023-01-02,00:38:25.000,2,11127109,-795,0,1672619904,12987.504918279992,199.95061631999852,54489.77976720001 2023-01-02,00:38:26.000,2,11127135,-795,0,1672619905,12987.457764109997,199.95766544999788,54489.6749604 2023-01-02,00:38:27.000,2,11127161,-795,0,1672619906,12987.504918279992,199.92241980000108,54489.64701192 2023-01-02,00:38:28.000,2,11127128,-795,0,1672619907,12987.457764109997,199.97881284000323,54489.500282400004 2023-01-02,00:38:29.000,2,11127172,-795,0,1672619908,12987.457764109997,199.9365180599998,54489.50726952 2023-01-02,00:38:30.000,2,11127127,-795,0,1672619909,12987.538599829997,199.92241980000108,54489.667973280004 2023-01-02,00:38:31.000,2,11127145,-795,0,1672619910,12987.531863520002,199.95061631999852,54489.69592176 2023-01-02,00:38:32.000,2,11127198,-795,0,1672619911,12987.545336139992,199.9999602300013,54489.6050892 2023-01-02,00:38:33.000,2,11127126,-795,0,1672619912,12987.605962929993,199.9647145800045,54489.737844480005 2023-01-02,00:38:34.000,2,11127103,-795,0,1672619913,12987.592490310002,199.9858619700026,54489.73085736001 2023-01-02,00:38:35.000,2,11127147,-795,0,1672619914,12987.646380789993,199.97881284000323,54489.619063440005 2023-01-02,00:38:36.000,2,11127119,-795,0,1672619915,12987.558808759997,200.0493041400041,54489.48630816 2023-01-02,00:38:37.000,2,11127148,-795,0,1672619916,12987.552072450002,200.02110761999938,54489.451372560005 2023-01-02,00:38:38.000,2,11127110,-795,0,1672619917,12987.565545069992,200.07750066000153,54489.535218 2023-01-02,00:38:39.000,2,11127142,-795,0,1672619918,12987.558808759997,200.10569717999897,54489.61207632001 2023-01-02,00:38:40.000,2,11127120,-795,0,1672619919,12987.572281380002,200.1197954399977,54489.54919224 2023-01-02,00:38:41.000,2,11127140,-795,0,1672619920,12987.558808759997,200.15504109000176,54489.54220512001 2023-01-02,00:38:42.000,2,11127122,-795,0,1672619921,12987.504918279992,200.1832376099992,54489.31861728 2023-01-02,00:38:43.000,2,11127122,-795,0,1672619922,12987.545336139992,200.16913935000048,54489.353552880006 2023-01-02,00:38:44.000,2,11127142,-795,0,1672619923,12987.558808759997,200.232581520002,54489.38150136 2023-01-02,00:38:45.000,2,11127146,-795,0,1672619924,12987.572281380002,200.2466797800007,54489.39547560001 2023-01-02,00:38:46.000,2,11127151,-795,0,1672619925,12987.558808759997,200.30307282000285,54489.26970744 2023-01-02,00:38:47.000,2,11127172,-795,0,1672619926,12987.599226619997,200.26077803999942,54489.29765592001 2023-01-02,00:38:48.000,2,11127133,-795,0,1672619927,12987.673326030002,200.36651499000436,54489.37451424001 2023-01-02,00:38:49.000,2,11127108,-795,0,1672619928,12987.686798649993,200.33831846999965,54489.31163016 2023-01-02,00:38:50.000,2,11127100,-795,0,1672619929,12987.700271269998,200.3947115100018,54489.22778472001 2023-01-02,00:38:51.000,2,11127148,-795,0,1672619930,12987.747425439993,200.36651499000436,54489.234771840005 2023-01-02,00:38:52.000,2,11127148,-795,0,1672619931,12987.707007579993,200.40176064000116,54489.0810552 2023-01-02,00:38:53.000,2,11127188,-795,0,1672619932,12987.767634369993,200.3947115100018,54489.03214536 2023-01-02,00:38:54.000,2,11127130,-795,0,1672619933,12987.868679019994,200.4581536800033,54489.15791352001 2023-01-02,00:38:55.000,2,11127147,-795,0,1672619934,12987.983196289999,200.42290802999923,54489.27669456001 2023-01-02,00:38:56.000,2,11127169,-795,0,1672619935,12988.01687783999,200.4581536800033,54489.21381048 2023-01-02,00:38:57.000,2,11127124,-795,0,1672619936,12988.010141529994,200.41585889999988,54489.17188776 2023-01-02,00:38:58.000,2,11127161,-795,0,1672619937,12988.06403201,200.47225194000202,54489.14393928 2023-01-02,00:38:59.000,2,11127180,-795,0,1672619938,12988.09771355999,200.43700628999795,54489.19284912 2023-01-02,00:39:00.000,2,11127183,-795,0,1672619939,12988.07750462999,200.50044845999946,54489.03913248001 2023-01-02,00:39:01.000,2,11127122,-795,0,1672619940,12988.18528559,200.50044845999946,54489.12996504001 2023-01-02,00:39:02.000,2,11127175,-795,0,1672619941,12988.24591238,200.52159585000481,54489.12297792 2023-01-02,00:39:03.000,2,11127146,-795,0,1672619942,12988.20549452,200.50044845999946,54489.10900368001 2023-01-02,00:39:04.000,2,11127118,-795,0,1672619943,12988.25938499999,200.51454671999818,54489.00419688 2023-01-02,00:39:05.000,2,11127101,-795,0,1672619944,12988.34022071999,200.50044845999946,54489.17887488001 2023-01-02,00:39:06.000,2,11127152,-795,0,1672619945,12988.30653917,200.51454671999818,54489.08804232001 2023-01-02,00:39:07.000,2,11127136,-795,0,1672619946,12988.40084750999,200.46520281000267,54489.09502944 2023-01-02,00:39:08.000,2,11127157,-795,0,1672619947,12988.38063857999,200.51454671999818,54489.09502944 2023-01-02,00:39:09.000,2,11127161,-795,0,1672619948,12988.38063857999,200.47930107000138,54488.91336432 2023-01-02,00:39:10.000,2,11127193,-795,0,1672619949,12988.522101089991,200.47225194000202,54489.10900368001 2023-01-02,00:39:11.000,2,11127153,-795,0,1672619950,12988.461474299991,200.47930107000138,54488.948299920005 2023-01-02,00:39:12.000,2,11127178,-795,0,1672619951,12988.535573709996,200.46520281000267,54488.9762484 2023-01-02,00:39:13.000,2,11127072,-795,0,1672619952,12988.46821061,200.50044845999946,54489.03214536 2023-01-02,00:39:14.000,2,11127158,-795,0,1672619953,12988.555782639996,200.47225194000202,54488.95528704 2023-01-02,00:39:15.000,2,11127142,-795,0,1672619954,12988.663563599992,200.46520281000267,54489.09502944 2023-01-02,00:39:16.000,2,11127142,-795,0,1672619955,12988.629882050001,200.50749758999882,54488.88541584 2023-01-02,00:39:17.000,2,11127156,-795,0,1672619956,12988.636618359997,200.48635020000074,54488.87842872 2023-01-02,00:39:18.000,2,11127111,-795,0,1672619957,12988.697245149997,200.50044845999946,54488.948299920005 2023-01-02,00:39:19.000,2,11127150,-795,0,1672619958,12988.744399319992,200.4933993300001,54488.96227416001 2023-01-02,00:39:20.000,2,11127102,-795,0,1672619959,12988.751135630002,200.56389063000097,54488.92733856 2023-01-02,00:39:21.000,2,11127085,-795,0,1672619960,12988.771344560002,200.50749758999882,54488.91336432 2023-01-02,00:39:22.000,2,11127081,-795,0,1672619961,12988.683772529992,200.5427432400029,54488.64785376 2023-01-02,00:39:23.000,2,11127126,-795,0,1672619962,12988.778080869997,200.54979237000225,54488.780609040004 2023-01-02,00:39:24.000,2,11127104,-795,0,1672619963,12988.858916589998,200.61323454000376,54488.836506 2023-01-02,00:39:25.000,2,11127137,-795,0,1672619964,12988.872389210002,200.62733280000248,54488.80855752 2023-01-02,00:39:26.000,2,11127114,-795,0,1672619965,12988.872389210002,200.7048732300027,54488.77362192001 2023-01-02,00:39:27.000,2,11127141,-795,0,1672619966,12988.919543379998,200.73306975000014,54488.81554464 2023-01-02,00:39:28.000,2,11127109,-795,0,1672619967,12988.973433859988,200.77536453000357,54488.84349312001 2023-01-02,00:39:29.000,2,11127120,-795,0,1672619968,12989.027324339993,200.803561050001,54488.84349312001 2023-01-02,00:39:30.000,2,11127087,-795,0,1672619969,12989.020588029998,200.86700322000252,54488.75964768 2023-01-02,00:39:31.000,2,11127069,-795,0,1672619970,12989.047533269993,200.85995409000316,54488.78759616 2023-01-02,00:39:32.000,2,11127074,-795,0,1672619971,12989.000379099998,200.94454365000274,54488.75266056001 2023-01-02,00:39:33.000,2,11127099,-795,0,1672619972,12989.000379099998,200.92339626000467,54488.73868632 2023-01-02,00:39:34.000,2,11127153,-795,0,1672619973,12989.087951129994,200.97978929999954,54488.850480240006 2023-01-02,00:39:35.000,2,11127129,-795,0,1672619974,12989.101423749999,200.95864191000146,54488.87842872 2023-01-02,00:39:36.000,2,11127153,-795,0,1672619975,12989.108160059994,200.93749452000338,54488.86445448 2023-01-02,00:39:37.000,2,11127137,-795,0,1672619976,12989.162050539999,200.92339626000467,54488.81554464 2023-01-02,00:39:38.000,2,11127112,-795,0,1672619977,12989.101423749999,200.9515927800021,54488.731699200005 2023-01-02,00:39:39.000,2,11127130,-795,0,1672619978,12989.155314229989,200.93749452000338,54488.829518880004 2023-01-02,00:39:40.000,2,11127098,-795,0,1672619979,12989.162050539999,201.00798582000425,54488.94131280001 2023-01-02,00:39:41.000,2,11127151,-795,0,1672619980,12989.162050539999,201.00798582000425,54488.96227416001 2023-01-02,00:39:42.000,2,11127129,-795,0,1672619981,12989.101423749999,201.04323147000105,54488.84349312001 2023-01-02,00:39:43.000,2,11127164,-795,0,1672619982,12989.162050539999,201.00798582000425,54488.9063772 2023-01-02,00:39:44.000,2,11127171,-795,0,1672619983,12989.168786849994,201.06437885999912,54489.067080960005 2023-01-02,00:39:45.000,2,11127151,-795,0,1672619984,12989.168786849994,201.00798582000425,54489.02515824 2023-01-02,00:39:46.000,2,11127152,-795,0,1672619985,12989.081214819998,201.0502806000004,54488.836506 2023-01-02,00:39:47.000,2,11127145,-795,0,1672619986,12989.047533269993,201.02208408000297,54488.82253176001 2023-01-02,00:39:48.000,2,11127143,-795,0,1672619987,12989.013851719988,201.02208408000297,54488.88541584 2023-01-02,00:39:49.000,2,11127138,-795,0,1672619988,12988.946488619993,201.00798582000425,54488.81554464 2023-01-02,00:39:50.000,2,11127119,-795,0,1672619989,12988.986906479993,200.97978929999954,54488.99022264001 2023-01-02,00:39:51.000,2,11127119,-795,0,1672619990,12988.892598140003,200.9868384299989,54488.98323552 2023-01-02,00:39:52.000,2,11127118,-795,0,1672619991,12988.865652899993,200.97274017000018,54488.9063772 2023-01-02,00:39:53.000,2,11127099,-795,0,1672619992,12988.764608249992,200.9515927800021,54488.850480240006 2023-01-02,00:39:54.000,2,11127135,-795,0,1672619993,12988.703981459992,200.9515927800021,54488.78759616 2023-01-02,00:39:55.000,2,11127122,-795,0,1672619994,12988.697245149997,200.96569104000082,54488.6967636 2023-01-02,00:39:56.000,2,11127098,-795,0,1672619995,12988.670299910002,200.95864191000146,54488.75964768 2023-01-02,00:39:57.000,2,11127123,-795,0,1672619996,12988.677036219997,200.88110148000123,54488.80855752 2023-01-02,00:39:58.000,2,11127132,-795,0,1672619997,12988.650090980002,200.93749452000338,54488.87144160001 2023-01-02,00:39:59.000,2,11127139,-795,0,1672619998,12988.629882050001,200.92339626000467,54488.780609040004 2023-01-02,00:40:00.000,2,11127109,-795,0,1672619999,12988.650090980002,200.9022488699993,54488.77362192001 2023-01-02,00:40:01.000,2,11127097,-795,0,1672620000,12988.616409429997,200.89519973999995,54488.731699200005 2023-01-02,00:40:02.000,2,11127060,-795,0,1672620001,12988.528837400001,200.92339626000467,54488.53605984001 2023-01-02,00:40:03.000,2,11127133,-795,0,1672620002,12988.562518949991,200.92339626000467,54488.54304696 2023-01-02,00:40:04.000,2,11127115,-795,0,1672620003,12988.515364779996,200.91634712999803,54488.5220856 2023-01-02,00:40:05.000,2,11127090,-795,0,1672620004,12988.582727879992,200.94454365000274,54488.59894392 2023-01-02,00:40:06.000,2,11127108,-795,0,1672620005,12988.575991569996,200.93749452000338,54488.564008320005 2023-01-02,00:40:07.000,2,11127102,-795,0,1672620006,12988.48841954,200.96569104000082,54488.40330456 2023-01-02,00:40:08.000,2,11127116,-795,0,1672620007,12988.549046330001,201.0009366900049,54488.50811136001 2023-01-02,00:40:09.000,2,11127137,-795,0,1672620008,12988.616409429997,201.0361823400017,54488.48715000001 2023-01-02,00:40:10.000,2,11127079,-795,0,1672620009,12988.589464190001,201.0502806000004,54488.48016288 2023-01-02,00:40:11.000,2,11127113,-795,0,1672620010,12988.562518949991,201.07142798999848,54488.41727880001 2023-01-02,00:40:12.000,2,11127072,-795,0,1672620011,12988.549046330001,201.12782103000063,54488.298497760006 2023-01-02,00:40:13.000,2,11127115,-795,0,1672620012,12988.549046330001,201.1630666800047,54488.25657504 2023-01-02,00:40:14.000,2,11127081,-795,0,1672620013,12988.515364779996,201.22650884999894,54488.17272960001 2023-01-02,00:40:15.000,2,11127110,-795,0,1672620014,12988.575991569996,201.25470537000365,54488.40330456 2023-01-02,00:40:16.000,2,11127106,-795,0,1672620015,12988.596200499996,201.31814753999788,54488.45920152001 2023-01-02,00:40:17.000,2,11127100,-795,0,1672620016,12988.569255260001,201.35339319000195,54488.38933032001 2023-01-02,00:40:18.000,2,11127028,-795,0,1672620017,12988.602936809992,201.36749145000067,54488.494137120004 2023-01-02,00:40:19.000,2,11127126,-795,0,1672620018,12988.643354669992,201.43093362000218,54488.50112424 2023-01-02,00:40:20.000,2,11127134,-795,0,1672620019,12988.602936809992,201.48732666000433,54488.5220856 2023-01-02,00:40:21.000,2,11127116,-795,0,1672620020,12988.596200499996,201.5437196999992,54488.445227280004 2023-01-02,00:40:22.000,2,11127141,-795,0,1672620021,12988.528837400001,201.55781795999792,54488.34042048001 2023-01-02,00:40:23.000,2,11127124,-795,0,1672620022,12988.501892159991,201.62126012999943,54488.466188640006 2023-01-02,00:40:24.000,2,11127068,-795,0,1672620023,12988.501892159991,201.67060404000222,54488.53605984001 2023-01-02,00:40:25.000,2,11127098,-795,0,1672620024,12988.495155849996,201.67060404000222,54488.54304696 2023-01-02,00:40:26.000,2,11127067,-795,0,1672620025,12988.421056439991,201.74109534000308,54488.50811136001 2023-01-02,00:40:27.000,2,11127101,-795,0,1672620026,12988.333484409995,201.76224273000116,54488.34042048001 2023-01-02,00:40:28.000,2,11127069,-795,0,1672620027,12988.27959392999,201.7551936000018,54488.35439472 2023-01-02,00:40:29.000,2,11127121,-795,0,1672620028,12988.272857619995,201.81158664000395,54488.33343336 2023-01-02,00:40:30.000,2,11127074,-795,0,1672620029,12988.28633024,201.79748837999796,54488.494137120004 2023-01-02,00:40:31.000,2,11127076,-795,0,1672620030,12988.24591238,201.83273403000203,54488.47317576 2023-01-02,00:40:32.000,2,11127080,-795,0,1672620031,12988.19875820999,201.8045375100046,54488.43824016001 2023-01-02,00:40:33.000,2,11127127,-795,0,1672620032,12988.23917606999,201.8397831600014,54488.52907272 2023-01-02,00:40:34.000,2,11127070,-795,0,1672620033,12988.09771355999,201.77634098999988,54488.42426592 2023-01-02,00:40:35.000,2,11127091,-795,0,1672620034,12988.07750462999,201.76929186000052,54488.45920152001 2023-01-02,00:40:36.000,2,11127125,-795,0,1672620035,12988.010141529994,201.76929186000052,54488.27054928001 2023-01-02,00:40:37.000,2,11127126,-795,0,1672620036,12987.956251049989,201.74814447000244,54488.23561368 2023-01-02,00:40:38.000,2,11127125,-795,0,1672620037,12987.989932599994,201.705849689999,54488.326446240004 2023-01-02,00:40:39.000,2,11127121,-795,0,1672620038,12987.989932599994,201.705849689999,54488.43824016001 2023-01-02,00:40:40.000,2,11127147,-795,0,1672620039,12987.922569499999,201.6917514300003,54488.40330456 2023-01-02,00:40:41.000,2,11127070,-795,0,1672620040,12987.875415329989,201.66355491000286,54488.33343336 2023-01-02,00:40:42.000,2,11127101,-795,0,1672620041,12987.747425439993,201.67765317000158,54488.20067808001 2023-01-02,00:40:43.000,2,11127119,-795,0,1672620042,12987.707007579993,201.63535838999815,54488.18670384 2023-01-02,00:40:44.000,2,11127070,-795,0,1672620043,12987.632908170002,201.63535838999815,54488.19369096 2023-01-02,00:40:45.000,2,11127102,-795,0,1672620044,12987.592490310002,201.6283092599988,54488.26356216 2023-01-02,00:40:46.000,2,11127055,-795,0,1672620045,12987.579017689997,201.67765317000158,54488.298497760006 2023-01-02,00:40:47.000,2,11127097,-795,0,1672620046,12987.531863520002,201.64945665000414,54488.27054928001 2023-01-02,00:40:48.000,2,11127058,-795,0,1672620047,12987.410609940001,201.69880055999965,54488.179716720006 2023-01-02,00:40:49.000,2,11127094,-795,0,1672620048,12987.349983150001,201.63535838999815,54488.16574248 2023-01-02,00:40:50.000,2,11127103,-795,0,1672620049,12987.296092669996,201.69880055999965,54488.277536400004 2023-01-02,00:40:51.000,2,11127117,-795,0,1672620050,12987.242202189991,201.71289881999837,54488.30548488 2023-01-02,00:40:52.000,2,11127108,-795,0,1672620051,12987.12094860999,201.71994794999773,54488.15176824001 2023-01-02,00:40:53.000,2,11127053,-795,0,1672620052,12987.10073967999,201.6917514300003,54488.17272960001 2023-01-02,00:40:54.000,2,11127120,-795,0,1672620053,12987.0468492,201.74814447000244,54488.25657504 2023-01-02,00:40:55.000,2,11127138,-795,0,1672620054,12987.02664027,201.7551936000018,54488.25657504 2023-01-02,00:40:56.000,2,11127056,-795,0,1672620055,12986.91885930999,201.72699708000437,54488.2076652 2023-01-02,00:40:57.000,2,11127087,-795,0,1672620056,12986.85823251999,201.74814447000244,54488.158755360004 2023-01-02,00:40:58.000,2,11127085,-795,0,1672620057,12986.831287279994,201.76224273000116,54488.08189704001 2023-01-02,00:40:59.000,2,11127115,-795,0,1672620058,12986.79760572999,201.7551936000018,54488.24958792001 2023-01-02,00:41:00.000,2,11127089,-795,0,1672620059,12986.763924179999,201.73404621000373,54488.228626560005 2023-01-02,00:41:01.000,2,11127095,-795,0,1672620060,12986.723506319999,201.74814447000244,54488.17272960001 2023-01-02,00:41:02.000,2,11127066,-795,0,1672620061,12986.642670599998,201.67765317000158,54488.109845520004 2023-01-02,00:41:03.000,2,11127122,-795,0,1672620062,12986.656143219989,201.705849689999,54488.09587128 2023-01-02,00:41:04.000,2,11127097,-795,0,1672620063,12986.642670599998,201.6565057800035,54488.20067808001 2023-01-02,00:41:05.000,2,11127081,-795,0,1672620064,12986.622461669998,201.64945665000414,54488.16574248 2023-01-02,00:41:06.000,2,11127096,-795,0,1672620065,12986.521417019998,201.67060404000222,54488.09587128 2023-01-02,00:41:07.000,2,11127109,-795,0,1672620066,12986.494471780003,201.56486709000455,54487.9281804 2023-01-02,00:41:08.000,2,11127087,-795,0,1672620067,12986.420372369997,201.56486709000455,54487.95612888001 2023-01-02,00:41:09.000,2,11127085,-795,0,1672620068,12986.433844990002,201.4943757900037,54488.060935680005 2023-01-02,00:41:10.000,2,11127098,-795,0,1672620069,12986.420372369997,201.52257231000112,54488.04696144 2023-01-02,00:41:11.000,2,11127035,-795,0,1672620070,12986.379954509997,201.48732666000433,54488.03997432 2023-01-02,00:41:12.000,2,11127073,-795,0,1672620071,12986.299118789997,201.47322839999833,54487.9980516 2023-01-02,00:41:13.000,2,11127028,-795,0,1672620072,12986.272173550002,201.40273710000474,54488.05394856001 2023-01-02,00:41:14.000,2,11127107,-795,0,1672620073,12986.225019379992,201.40273710000474,54488.05394856001 2023-01-02,00:41:15.000,2,11127102,-795,0,1672620074,12986.097029489996,201.33224580000388,54487.71157968 2023-01-02,00:41:16.000,2,11127088,-795,0,1672620075,12986.070084250001,201.32519667000452,54487.91420616001 2023-01-02,00:41:17.000,2,11127101,-795,0,1672620076,12986.036402699996,201.32519667000452,54487.893244800005 2023-01-02,00:41:18.000,2,11127049,-795,0,1672620077,12986.022930079991,201.31109840999852,54487.87927056 2023-01-02,00:41:19.000,2,11127083,-795,0,1672620078,12985.98251221999,201.25470537000365,54488.07490992 2023-01-02,00:41:20.000,2,11127094,-795,0,1672620079,12985.98924853,201.25470537000365,54488.02600008 2023-01-02,00:41:21.000,2,11127063,-795,0,1672620080,12985.874731259995,201.21241059000022,54487.98407736001 2023-01-02,00:41:22.000,2,11127031,-795,0,1672620081,12985.76021398999,201.17011581000406,54487.73254104 2023-01-02,00:41:23.000,2,11127058,-795,0,1672620082,12985.70632351,201.14191928999935,54487.823373600004 2023-01-02,00:41:24.000,2,11127081,-795,0,1672620083,12985.672641959995,201.1489684199987,54487.93516752001 2023-01-02,00:41:25.000,2,11127091,-795,0,1672620084,12985.605278859999,201.12782103000063,54487.87228344 2023-01-02,00:41:26.000,2,11127070,-795,0,1672620085,12985.53791575999,201.1137227700019,54487.76747664001 2023-01-02,00:41:27.000,2,11127104,-795,0,1672620086,12985.477288969989,201.07847711999784,54487.69760544001 2023-01-02,00:41:28.000,2,11127060,-795,0,1672620087,12985.463816349999,201.08552625000448,54487.87228344 2023-01-02,00:41:29.000,2,11127079,-795,0,1672620088,12985.403189559998,201.02913321000233,54487.85132208 2023-01-02,00:41:30.000,2,11127033,-795,0,1672620089,12985.322353839998,201.05732972999976,54487.80241224 2023-01-02,00:41:31.000,2,11127040,-795,0,1672620090,12985.241518119998,201.0502806000004,54487.78843800001 2023-01-02,00:41:32.000,2,11127052,-795,0,1672620091,12985.120264539997,201.04323147000105,54487.64170848 2023-01-02,00:41:33.000,2,11127063,-795,0,1672620092,12985.100055609997,201.0361823400017,54487.64170848 2023-01-02,00:41:34.000,2,11127048,-795,0,1672620093,12985.039428819997,201.0502806000004,54487.71856680001 2023-01-02,00:41:35.000,2,11127033,-795,0,1672620094,12984.978802029997,201.02913321000233,54487.80241224 2023-01-02,00:41:36.000,2,11127106,-795,0,1672620095,12984.897966309996,201.0150349500036,54487.73254104 2023-01-02,00:41:37.000,2,11127097,-795,0,1672620096,12984.817130589996,200.96569104000082,54487.69061832 2023-01-02,00:41:38.000,2,11127028,-795,0,1672620097,12984.736294869996,200.97274017000018,54487.6836312 2023-01-02,00:41:39.000,2,11127031,-795,0,1672620098,12984.695877009995,200.94454365000274,54487.59279864 2023-01-02,00:41:40.000,2,11127066,-795,0,1672620099,12984.635250219995,200.9022488699993,54487.74651528001 2023-01-02,00:41:41.000,2,11127046,-795,0,1672620100,12984.58135973999,200.86700322000252,54487.78843800001 2023-01-02,00:41:42.000,2,11127069,-795,0,1672620101,12984.46684247,200.85995409000316,54487.66965696001 2023-01-02,00:41:43.000,2,11127056,-795,0,1672620102,12984.37927043999,200.81765930999973,54487.676644080006 2023-01-02,00:41:44.000,2,11127061,-795,0,1672620103,12984.35906150999,200.81061018000037,54487.81638648001 2023-01-02,00:41:45.000,2,11127058,-795,0,1672620104,12984.271489479994,200.76126627000485,54487.7535024 2023-01-02,00:41:46.000,2,11127042,-795,0,1672620105,12984.163708519998,200.74716800999886,54487.70459256 2023-01-02,00:41:47.000,2,11127047,-795,0,1672620106,12984.042454939998,200.7401188799995,54487.55087592001 2023-01-02,00:41:48.000,2,11127048,-795,0,1672620107,12983.954882910002,200.69782410000334,54487.53690168 2023-01-02,00:41:49.000,2,11127045,-795,0,1672620108,12983.941410289997,200.676676709998,54487.627734240006 2023-01-02,00:41:50.000,2,11127091,-795,0,1672620109,12983.826893019992,200.68372584000463,54487.508953200006 2023-01-02,00:41:51.000,2,11127030,-795,0,1672620110,12983.766266229992,200.59913627999777,54487.55087592001 2023-01-02,00:41:52.000,2,11127047,-795,0,1672620111,12983.698903129996,200.56389063000097,54487.49497896 2023-01-02,00:41:53.000,2,11127016,-795,0,1672620112,12983.685430509991,200.53569411000353,54487.50196608001 2023-01-02,00:41:54.000,2,11127047,-795,0,1672620113,12983.597858479996,200.50749758999882,54487.460043360006 2023-01-02,00:41:55.000,2,11127050,-795,0,1672620114,12983.54396799999,200.47930107000138,54487.45305624001 2023-01-02,00:41:56.000,2,11127074,-795,0,1672620115,12983.38903287,200.45110455000395,54487.2993396 2023-01-02,00:41:57.000,2,11127086,-795,0,1672620116,12983.355351319995,200.4440554200046,54487.26440400001 2023-01-02,00:41:58.000,2,11127105,-795,0,1672620117,12983.32166976999,200.47225194000202,54487.460043360006 2023-01-02,00:41:59.000,2,11127065,-795,0,1672620118,12983.28798822,200.4440554200046,54487.38318504001 2023-01-02,00:42:00.000,2,11127087,-795,0,1672620119,12983.173470949994,200.43700628999795,54487.41113352001 2023-01-02,00:42:01.000,2,11127037,-795,0,1672620120,12983.106107849999,200.43700628999795,54487.34824944 2023-01-02,00:42:02.000,2,11127057,-795,0,1672620121,12982.971381649993,200.47930107000138,54487.04081616 2023-01-02,00:42:03.000,2,11126984,-795,0,1672620122,12982.930963789993,200.5427432400029,54487.08273888 2023-01-02,00:42:04.000,2,11127008,-795,0,1672620123,12982.897282239988,200.5779888899997,54487.11767448001 2023-01-02,00:42:05.000,2,11127041,-795,0,1672620124,12982.856864379988,200.5920871499984,54487.103700240004 2023-01-02,00:42:06.000,2,11127053,-795,0,1672620125,12982.789501279993,200.69782410000334,54487.02684192001 2023-01-02,00:42:07.000,2,11127045,-795,0,1672620126,12982.789501279993,200.7401188799995,54486.956970720006 2023-01-02,00:42:08.000,2,11127021,-795,0,1672620127,12982.769292349993,200.71897149000142,54486.96395784 2023-01-02,00:42:09.000,2,11127008,-675,0,1672620128,12982.802973899998,200.82470843999909,54487.04780328001 2023-01-02,00:42:10.000,2,11126977,-795,0,1672620129,12982.755819730002,200.91634712999803,54486.99889344001 2023-01-02,00:42:11.000,2,11127098,-795,0,1672620130,12982.809710209993,200.96569104000082,54487.04081616 2023-01-02,00:42:12.000,2,11127029,-795,0,1672620131,12982.836655450003,201.0502806000004,54486.88011240001 2023-01-02,00:42:13.000,2,11127059,-795,0,1672620132,12982.836655450003,201.08552625000448,54486.838189680006 2023-01-02,00:42:14.000,2,11127093,-795,0,1672620133,12982.944436409998,201.14191928999935,54486.99889344001 2023-01-02,00:42:15.000,2,11127021,-795,0,1672620134,12983.079162609989,201.1983123300015,54487.06177752 2023-01-02,00:42:16.000,2,11127010,-795,0,1672620135,12983.005063199998,201.26880363000237,54486.915048 2023-01-02,00:42:17.000,2,11127008,-795,0,1672620136,12983.146525709999,201.32519667000452,54486.887099520005 2023-01-02,00:42:18.000,2,11127041,-795,0,1672620137,12983.375560249995,201.2970001499998,54487.03382904 2023-01-02,00:42:19.000,2,11127062,-795,0,1672620138,12983.476604899995,201.36749145000067,54487.089726 2023-01-02,00:42:20.000,2,11127073,-795,0,1672620139,12983.54396799999,201.3815897099994,54487.20151992 2023-01-02,00:42:21.000,2,11127047,-795,0,1672620140,12983.6113311,201.4097862300041,54487.24344264001 2023-01-02,00:42:22.000,2,11127034,-795,0,1672620141,12983.63154003,201.4097862300041,54487.19453280001 2023-01-02,00:42:23.000,2,11127037,-795,0,1672620142,12983.725848369992,201.43093362000218,54487.24344264001 2023-01-02,00:42:24.000,2,11127040,-795,0,1672620143,12983.853838260002,201.4450318800009,54487.38318504001 2023-01-02,00:42:25.000,2,11127051,-795,0,1672620144,12983.921201359997,201.47322839999833,54487.439082000004 2023-01-02,00:42:26.000,2,11127012,-795,0,1672620145,12983.941410289997,201.45208101000026,54487.4041464 2023-01-02,00:42:27.000,2,11127057,-795,0,1672620146,12983.954882910002,201.47322839999833,54487.292352480006 2023-01-02,00:42:28.000,2,11127052,-795,0,1672620147,12983.981828149997,201.47322839999833,54487.292352480006 2023-01-02,00:42:29.000,2,11127032,-795,0,1672620148,12984.049191249993,201.5084740500024,54487.508953200006 2023-01-02,00:42:30.000,2,11127007,-795,0,1672620149,12984.082872799998,201.47322839999833,54487.52292744 2023-01-02,00:42:31.000,2,11127056,-795,0,1672620150,12984.069400179993,201.50142492000305,54487.51594032 2023-01-02,00:42:32.000,2,11127051,-795,0,1672620151,12984.096345419988,201.5084740500024,54487.56485016 2023-01-02,00:42:33.000,2,11126991,-795,0,1672620152,12984.123290659998,201.4943757900037,54487.66266984 2023-01-02,00:42:34.000,2,11127039,-795,0,1672620153,12984.089609109993,201.4943757900037,54487.71157968 2023-01-02,00:42:35.000,2,11127084,-795,0,1672620154,12984.055927560003,201.4943757900037,54487.71157968 2023-01-02,00:42:36.000,2,11127054,-795,0,1672620155,12984.015509700002,201.50142492000305,54487.69061832 2023-01-02,00:42:37.000,2,11127066,-795,0,1672620156,12984.015509700002,201.43093362000218,54487.676644080006 2023-01-02,00:42:38.000,2,11127047,-795,0,1672620157,12984.049191249993,201.3815897099994,54487.87228344 2023-01-02,00:42:39.000,2,11127032,-795,0,1672620158,12984.062663869998,201.37454058000003,54487.963116000006 2023-01-02,00:42:40.000,2,11127038,-795,0,1672620159,12984.022246009998,201.31109840999852,54487.963116000006 2023-01-02,00:42:41.000,2,11127015,-795,0,1672620160,12984.022246009998,201.2970001499998,54488.00503872001 2023-01-02,00:42:42.000,2,11126998,-795,0,1672620161,12983.907728739992,201.2476562400043,54487.823373600004 2023-01-02,00:42:43.000,2,11127014,-795,0,1672620162,12983.874047190002,201.18421407000278,54487.91420616001 2023-01-02,00:42:44.000,2,11126984,-795,0,1672620163,12983.779738849997,201.18421407000278,54487.8583092 2023-01-02,00:42:45.000,2,11127046,-795,0,1672620164,12983.786475159992,201.1489684199987,54488.00503872001 2023-01-02,00:42:46.000,2,11127057,-795,0,1672620165,12983.759529919997,201.09257538000384,54488.08189704001 2023-01-02,00:42:47.000,2,11127023,-795,0,1672620166,12983.638276339996,201.10667364000255,54487.97709024 2023-01-02,00:42:48.000,2,11127032,-795,0,1672620167,12983.63154003,201.08552625000448,54488.00503872001 2023-01-02,00:42:49.000,2,11126968,-795,0,1672620168,12983.584385859991,201.0996245100032,54488.01901296 2023-01-02,00:42:50.000,2,11126985,-795,0,1672620169,12983.624803719991,201.09257538000384,54488.08888416 2023-01-02,00:42:51.000,2,11126991,-795,0,1672620170,12983.537231689996,201.0996245100032,54488.17272960001 2023-01-02,00:42:52.000,2,11127100,-795,0,1672620171,12983.44965966,201.08552625000448,54488.07490992 2023-01-02,00:42:53.000,2,11127026,-795,0,1672620172,12983.4092418,201.12077190000127,54488.04696144 2023-01-02,00:42:54.000,2,11126988,-795,0,1672620173,12983.44292334999,201.10667364000255,54488.23561368 2023-01-02,00:42:55.000,2,11127019,-795,0,1672620174,12983.46313227999,201.14191928999935,54488.277536400004 2023-01-02,00:42:56.000,2,11126990,-795,0,1672620175,12983.436187039995,201.14191928999935,54488.21465232 2023-01-02,00:42:57.000,2,11126926,-795,0,1672620176,12983.44965966,201.18421407000278,54488.2076652 2023-01-02,00:42:58.000,2,11126958,-795,0,1672620177,12983.436187039995,201.2476562400043,54488.2076652 2023-01-02,00:42:59.000,2,11127009,-795,0,1672620178,12983.42945073,201.2476562400043,54488.2426008 2023-01-02,00:43:00.000,2,11126975,-795,0,1672620179,12983.456395969995,201.28290189000109,54488.26356216 2023-01-02,00:43:01.000,2,11127030,-795,0,1672620180,12983.54396799999,201.2970001499998,54488.347407600006 2023-01-02,00:43:02.000,2,11126969,-675,0,1672620181,12983.49007752,201.28995102000044,54488.347407600006 2023-01-02,00:43:03.000,2,11127027,-795,0,1672620182,12983.517022759996,201.3604423200013,54488.43824016001 2023-01-02,00:43:04.000,2,11127068,-795,0,1672620183,12983.55070431,201.33224580000388,54488.43824016001 2023-01-02,00:43:05.000,2,11126985,-795,0,1672620184,12983.665221579991,201.33929493000323,54488.62689240001 2023-01-02,00:43:06.000,2,11126957,-795,0,1672620185,12983.645012649991,201.36749145000067,54488.55003408 2023-01-02,00:43:07.000,2,11127010,-795,0,1672620186,12983.665221579991,201.3604423200013,54488.55702120001 2023-01-02,00:43:08.000,2,11127027,-795,0,1672620187,12983.645012649991,201.38863883999875,54488.466188640006 2023-01-02,00:43:09.000,2,11127051,-795,0,1672620188,12983.638276339996,201.3815897099994,54488.564008320005 2023-01-02,00:43:10.000,2,11127069,-795,0,1672620189,12983.698903129996,201.3956879699981,54488.75266056001 2023-01-02,00:43:11.000,2,11127062,-795,0,1672620190,12983.678694199996,201.43798275000154,54488.75266056001 2023-01-02,00:43:12.000,2,11127015,-795,0,1672620191,12983.651748960001,201.4097862300041,54488.68977648 2023-01-02,00:43:13.000,2,11126994,-795,0,1672620192,12983.624803719991,201.4450318800009,54488.74567344 2023-01-02,00:43:14.000,2,11126976,-795,0,1672620193,12983.671957890001,201.4943757900037,54488.850480240006 2023-01-02,00:43:15.000,2,11127001,-795,0,1672620194,12983.59112217,201.48732666000433,54488.82253176001 2023-01-02,00:43:16.000,2,11126998,-795,0,1672620195,12983.577649549996,201.52962144000048,54488.79458328001 2023-01-02,00:43:17.000,2,11127000,-795,0,1672620196,12983.46313227999,201.52962144000048,54488.62689240001 2023-01-02,00:43:18.000,2,11127013,-795,0,1672620197,12983.496813829996,201.64945665000414,54488.85746736 2023-01-02,00:43:19.000,2,11127045,-795,0,1672620198,12983.55070431,201.6283092599988,54489.06009384001 2023-01-02,00:43:20.000,2,11127007,-795,0,1672620199,12983.557440619996,201.68470230000094,54489.14393928 2023-01-02,00:43:21.000,2,11127017,-795,0,1672620200,12983.557440619996,201.67060404000222,54489.185862000006 2023-01-02,00:43:22.000,2,11126981,-795,0,1672620201,12983.50355013999,201.7551936000018,54489.09502944 2023-01-02,00:43:23.000,2,11127027,-795,0,1672620202,12983.456395969995,201.77634098999988,54489.06009384001 2023-01-02,00:43:24.000,2,11127018,-795,0,1672620203,12983.42271441999,201.82568490000267,54489.03214536 2023-01-02,00:43:25.000,2,11127017,-795,0,1672620204,12983.38903287,201.8397831600014,54488.9762484 2023-01-02,00:43:26.000,2,11126983,-795,0,1672620205,12983.38229655999,201.88207794000482,54489.17188776 2023-01-02,00:43:27.000,2,11126987,-795,0,1672620206,12983.40250548999,201.91027446000226,54489.15791352001 2023-01-02,00:43:28.000,2,11127008,-795,0,1672620207,12983.38903287,201.98076576000312,54489.19983624 2023-01-02,00:43:29.000,2,11126958,-795,0,1672620208,12983.34861501,201.9666675000044,54489.136952160006 2023-01-02,00:43:30.000,2,11126943,-795,0,1672620209,12983.34187869999,202.00896228000056,54489.234771840005 2023-01-02,00:43:31.000,2,11126991,-795,0,1672620210,12983.32166976999,202.00896228000056,54489.24874608 2023-01-02,00:43:32.000,2,11127031,-795,0,1672620211,12983.26777929,202.037158799998,54489.09502944 2023-01-02,00:43:33.000,2,11127006,-795,0,1672620212,12983.26104297999,202.03010966999864,54489.15791352001 2023-01-02,00:43:34.000,2,11126968,-795,0,1672620213,12983.274515599995,202.1006009699995,54489.304643040006 2023-01-02,00:43:35.000,2,11127041,-795,0,1672620214,12983.254306669995,202.07945358000143,54489.38848848 2023-01-02,00:43:36.000,2,11126997,-795,0,1672620215,12983.24083404999,202.07945358000143,54489.37451424001 2023-01-02,00:43:37.000,2,11126999,-795,0,1672620216,12983.15999832999,202.10765009999886,54489.2906688 2023-01-02,00:43:38.000,2,11127016,-795,0,1672620217,12983.153262019994,202.09355184000015,54489.304643040006 2023-01-02,00:43:39.000,2,11126987,-795,0,1672620218,12983.058953679989,202.1006009699995,54489.37451424001 2023-01-02,00:43:40.000,2,11126957,-795,0,1672620219,12983.052217369994,202.12174836000486,54489.40944984 2023-01-02,00:43:41.000,2,11126962,-795,0,1672620220,12982.991590579993,202.07240445000207,54489.40944984 2023-01-02,00:43:42.000,2,11127000,-795,0,1672620221,12982.951172719993,202.0653553200027,54489.42342408001 2023-01-02,00:43:43.000,2,11126999,-795,0,1672620222,12982.904018549998,202.05830619000335,54489.50726952 2023-01-02,00:43:44.000,2,11127037,-795,0,1672620223,12982.937700099988,202.09355184000015,54489.59810208 2023-01-02,00:43:45.000,2,11126954,-795,0,1672620224,12982.836655450003,202.04420793000463,54489.59111496001 2023-01-02,00:43:46.000,2,11126991,-795,0,1672620225,12982.749083419993,202.0653553200027,54489.521243760006 2023-01-02,00:43:47.000,2,11126959,-795,0,1672620226,12982.661511389997,202.04420793000463,54489.353552880006 2023-01-02,00:43:48.000,2,11127008,-795,0,1672620227,12982.641302459997,202.09355184000015,54489.38150136 2023-01-02,00:43:49.000,2,11127024,-795,0,1672620228,12982.607620909992,202.04420793000463,54489.52823088 2023-01-02,00:43:50.000,2,11127005,-795,0,1672620229,12982.607620909992,202.07240445000207,54489.59111496001 2023-01-02,00:43:51.000,2,11126991,-795,0,1672620230,12982.546994119992,202.1006009699995,54489.54220512001 2023-01-02,00:43:52.000,2,11126995,-795,0,1672620231,12982.506576259992,202.14289575000294,54489.4304112 2023-01-02,00:43:53.000,2,11126993,-795,0,1672620232,12982.506576259992,202.12879749000422,54489.58412784 2023-01-02,00:43:54.000,2,11127000,-795,0,1672620233,12982.452685780001,202.2486327000006,54489.45835968 2023-01-02,00:43:55.000,2,11127029,-795,0,1672620234,12982.472894710001,202.22043618000316,54489.47932104 2023-01-02,00:43:56.000,2,11126982,-795,0,1672620235,12982.419004229996,202.28387835000467,54489.32560440001 2023-01-02,00:43:57.000,2,11127028,-795,0,1672620236,12982.378586369996,202.32617313000083,54489.36752712 2023-01-02,00:43:58.000,2,11126997,-795,0,1672620237,12982.472894710001,202.38961530000233,54489.51425664001 2023-01-02,00:43:59.000,2,11126977,-795,0,1672620238,12982.365113749991,202.4107626900004,54489.26970744 2023-01-02,00:44:00.000,2,11126996,-795,0,1672620239,12982.486367329991,202.51649963999807,54489.4304112 2023-01-02,00:44:01.000,2,11126996,-795,0,1672620240,12982.479631019996,202.57994180999958,54489.472333920006 2023-01-02,00:44:02.000,2,11127018,-795,0,1672620241,12982.432476850001,202.61518746000365,54489.24175896 2023-01-02,00:44:03.000,2,11127023,-795,0,1672620242,12982.425740539991,202.62928572000237,54489.32560440001 2023-01-02,00:44:04.000,2,11127031,-795,0,1672620243,12982.459422089996,202.72797354000068,54489.38848848 2023-01-02,00:44:05.000,2,11126954,-795,0,1672620244,12982.533521500001,202.72092441000132,54489.39547560001 2023-01-02,00:44:06.000,2,11127010,-795,0,1672620245,12982.472894710001,202.7561700599981,54489.31163016 2023-01-02,00:44:07.000,2,11127002,-795,0,1672620246,12982.479631019996,202.7420717999994,54489.31163016 2023-01-02,00:44:08.000,2,11126991,-795,0,1672620247,12982.600884599997,202.7561700599981,54489.4304112 2023-01-02,00:44:09.000,2,11126969,-795,0,1672620248,12982.621093529997,202.76321919000475,54489.49329528001 2023-01-02,00:44:10.000,2,11126953,-795,0,1672620249,12982.573939360002,202.7561700599981,54489.44438544001 2023-01-02,00:44:11.000,2,11126979,-795,0,1672620250,12982.600884599997,202.7068261500026,54489.44438544001 2023-01-02,00:44:12.000,2,11126976,-795,0,1672620251,12982.560466739997,202.7068261500026,54489.46534680001 2023-01-02,00:44:13.000,2,11126970,-795,0,1672620252,12982.493103640001,202.63633485000173,54489.36752712 2023-01-02,00:44:14.000,2,11127018,-795,0,1672620253,12982.445949469991,202.65043311000045,54489.40944984 2023-01-02,00:44:15.000,2,11126948,-795,0,1672620254,12982.466158399991,202.55174529000215,54489.619063440005 2023-01-02,00:44:16.000,2,11126976,-795,0,1672620255,12982.439213159996,202.5235487700047,54489.6050892 2023-01-02,00:44:17.000,2,11126972,-795,0,1672620256,12982.37185006,202.41781181999977,54489.59810208 2023-01-02,00:44:18.000,2,11126978,-795,0,1672620257,12982.196705999995,202.3614187800049,54489.29765592001 2023-01-02,00:44:19.000,2,11126995,-795,0,1672620258,12982.095661349995,202.25568182999996,54489.24874608 2023-01-02,00:44:20.000,2,11126952,-795,0,1672620259,12982.08218872999,202.26273095999932,54489.58412784 2023-01-02,00:44:21.000,2,11126965,-795,0,1672620260,12981.96767146,202.1499448800023,54489.62605056 2023-01-02,00:44:22.000,2,11127034,-795,0,1672620261,12981.839681569989,202.15699401000165,54489.54220512001 2023-01-02,00:44:23.000,2,11127022,-795,0,1672620262,12981.772318469993,202.07240445000207,54489.667973280004 2023-01-02,00:44:24.000,2,11126983,-795,0,1672620263,12981.765582159998,202.05830619000335,54489.835664160004 2023-01-02,00:44:25.000,2,11126966,-795,0,1672620264,12981.617383340003,202.037158799998,54489.77278008 2023-01-02,00:44:26.000,2,11126975,-795,0,1672620265,12981.496129760002,202.01601140999992,54489.63303768001 2023-01-02,00:44:27.000,2,11127013,-795,0,1672620266,12981.395085110002,201.98076576000312,54489.68194752001 2023-01-02,00:44:28.000,2,11126952,-795,0,1672620267,12981.267095219991,201.98781489000248,54489.667973280004 2023-01-02,00:44:29.000,2,11126989,-795,0,1672620268,12981.139105329996,201.9525692399984,54489.51425664001 2023-01-02,00:44:30.000,2,11126944,-795,0,1672620269,12981.11216009,201.9384709799997,54489.667973280004 2023-01-02,00:44:31.000,2,11126991,-795,0,1672620270,12980.99090651,201.93142185000033,54489.570153600005 2023-01-02,00:44:32.000,2,11126965,-795,0,1672620271,12980.916807099995,201.9666675000044,54489.500282400004 2023-01-02,00:44:33.000,2,11126964,-795,0,1672620272,12980.876389239995,201.95961836999777,54489.51425664001 2023-01-02,00:44:34.000,2,11126992,-795,0,1672620273,12980.78208089999,202.01601140999992,54489.39547560001 2023-01-02,00:44:35.000,2,11127016,-795,0,1672620274,12980.734926729994,202.037158799998,54489.31861728 2023-01-02,00:44:36.000,2,11126981,-795,0,1672620275,12980.546310049998,202.10765009999886,54489.14393928 2023-01-02,00:44:37.000,2,11127001,-795,0,1672620276,12980.431792779993,202.0865027100008,54489.07406808 2023-01-02,00:44:38.000,2,11126957,-795,0,1672620277,12980.391374919993,202.13584662000358,54489.24175896 2023-01-02,00:44:39.000,2,11126953,-795,0,1672620278,12980.411583849993,202.1006009699995,54489.32560440001 2023-01-02,00:44:40.000,2,11126955,-795,0,1672620279,12980.337484440002,202.12879749000422,54489.33957864 2023-01-02,00:44:41.000,2,11126958,-795,0,1672620280,12980.310539199992,202.12174836000486,54489.29765592001 2023-01-02,00:44:42.000,2,11127029,-795,0,1672620281,12980.162340379997,202.13584662000358,54489.0461196 2023-01-02,00:44:43.000,2,11127005,-795,0,1672620282,12980.148867759992,202.12879749000422,54489.115990800005 2023-01-02,00:44:44.000,2,11126986,-795,0,1672620283,12980.121922519997,202.17814139999973,54489.19284912 2023-01-02,00:44:45.000,2,11126985,-795,0,1672620284,12980.108449899992,202.17814139999973,54489.08804232001 2023-01-02,00:44:46.000,2,11126996,-795,0,1672620285,12979.993932630001,202.19223965999845,54488.89240296001 2023-01-02,00:44:47.000,2,11126975,-795,0,1672620286,12980.000668939996,202.1992887899978,54488.84349312001 2023-01-02,00:44:48.000,2,11126991,-795,0,1672620287,12980.007405249991,202.1851905299991,54488.9063772 2023-01-02,00:44:49.000,2,11126962,-795,0,1672620288,12979.987196319991,202.2133870500038,54488.84349312001 2023-01-02,00:44:50.000,2,11126969,-795,0,1672620289,12979.966987389991,202.22748531000252,54488.850480240006 2023-01-02,00:44:51.000,2,11126936,-795,0,1672620290,12979.940042149996,202.23453444000188,54488.78759616 2023-01-02,00:44:52.000,2,11126951,-795,0,1672620291,12979.859206429996,202.2486327000006,54488.612918160004 2023-01-02,00:44:53.000,2,11126958,-795,0,1672620292,12979.818788569995,202.26978008999868,54488.58496968001 2023-01-02,00:44:54.000,2,11126961,-795,0,1672620293,12979.90636059999,202.2979766100034,54488.72471208001 2023-01-02,00:44:55.000,2,11126989,-795,0,1672620294,12979.89288798,202.30502574000275,54488.61990528 2023-01-02,00:44:56.000,2,11126991,-795,0,1672620295,12979.899624289996,202.30502574000275,54488.70375072001 2023-01-02,00:44:57.000,2,11126955,-795,0,1672620296,12979.88615166999,202.34027138999954,54488.42426592 2023-01-02,00:44:58.000,2,11126947,-795,0,1672620297,12979.980460009996,202.32617313000083,54488.5220856 2023-01-02,00:44:59.000,2,11126916,-795,0,1672620298,12979.987196319991,202.35436964999826,54488.347407600006 2023-01-02,00:45:00.000,2,11127006,-795,0,1672620299,12980.020877869996,202.41781181999977,54488.466188640006 2023-01-02,00:45:01.000,2,11126955,-795,0,1672620300,12980.061295729996,202.46715573000256,54488.45920152001 2023-01-02,00:45:02.000,2,11126976,-795,0,1672620301,12980.094977280001,202.55174529000215,54488.3823432 2023-01-02,00:45:03.000,2,11126969,-795,0,1672620302,12980.175813000002,202.56584355000086,54488.36138184 2023-01-02,00:45:04.000,2,11126979,-795,0,1672620303,12980.330748129993,202.6574822399998,54488.57099544 2023-01-02,00:45:05.000,2,11126939,-795,0,1672620304,12980.418320160003,202.66453136999917,54488.48715000001 2023-01-02,00:45:06.000,2,11126922,-795,0,1672620305,12980.458738019988,202.73502267000003,54488.4522144 2023-01-02,00:45:07.000,2,11126990,-795,0,1672620306,12980.546310049998,202.78436658000282,54488.445227280004 2023-01-02,00:45:08.000,2,11126982,-795,0,1672620307,12980.539573739989,202.8407596199977,54488.33343336 2023-01-02,00:45:09.000,2,11126988,-795,0,1672620308,12980.499155879988,202.83371048999834,54488.109845520004 2023-01-02,00:45:10.000,2,11126946,-795,0,1672620309,12980.72145410999,202.89715265999985,54488.45920152001 2023-01-02,00:45:11.000,2,11126963,-795,0,1672620310,12980.76860828,202.89715265999985,54488.48715000001 2023-01-02,00:45:12.000,2,11126994,-795,0,1672620311,12980.80902614,202.87600527000177,54488.41727880001 2023-01-02,00:45:13.000,2,11126964,-795,0,1672620312,12980.937016029995,202.87600527000177,54488.466188640006 2023-01-02,00:45:14.000,2,11126894,-795,0,1672620313,12980.957224959995,202.83371048999834,54488.40330456 2023-01-02,00:45:15.000,2,11126934,-795,0,1672620314,12981.0515333,202.77731745000347,54488.41727880001 2023-01-02,00:45:16.000,2,11126960,-795,0,1672620315,12981.0515333,202.71387528000196,54488.22163944001 2023-01-02,00:45:17.000,2,11126967,-795,0,1672620316,12981.098687469996,202.67158049999853,54488.27054928001 2023-01-02,00:45:18.000,2,11126964,-795,0,1672620317,12981.199732119996,202.60108919999766,54488.43824016001 2023-01-02,00:45:19.000,2,11126962,-795,0,1672620318,12981.233413670001,202.5235487700047,54488.28452352 2023-01-02,00:45:20.000,2,11126958,-795,0,1672620319,12981.166050569991,202.3614187800049,54488.137794 2023-01-02,00:45:21.000,2,11126978,-795,0,1672620320,12981.280567839996,202.3614187800049,54488.41029168 2023-01-02,00:45:22.000,2,11126922,-795,0,1672620321,12981.253622600001,202.32617313000083,54488.21465232 2023-01-02,00:45:23.000,2,11126939,-795,0,1672620322,12981.213204740001,202.22748531000252,54488.18670384 2023-01-02,00:45:24.000,2,11126944,-795,0,1672620323,12981.246886289991,202.2133870500038,54488.28452352 2023-01-02,00:45:25.000,2,11126922,-795,0,1672620324,12981.233413670001,202.2133870500038,54488.298497760006 2023-01-02,00:45:26.000,2,11126952,-795,0,1672620325,12981.179523189996,202.17814139999973,54488.2426008 2023-01-02,00:45:27.000,2,11126937,-795,0,1672620326,12981.058269609995,202.1499448800023,54488.158755360004 2023-01-02,00:45:28.000,2,11126963,-795,0,1672620327,12981.078478539996,202.1499448800023,54488.23561368 2023-01-02,00:45:29.000,2,11126909,-795,0,1672620328,12981.04479698999,202.1499448800023,54488.20067808001 2023-01-02,00:45:30.000,2,11126939,-795,0,1672620329,12980.977433889995,202.20633792000444,54488.158755360004 2023-01-02,00:45:31.000,2,11126940,-795,0,1672620330,12980.86965293,202.23453444000188,54488.14478112 2023-01-02,00:45:32.000,2,11126951,-795,0,1672620331,12980.80228982999,202.26273095999932,54487.97709024 2023-01-02,00:45:33.000,2,11126962,-795,0,1672620332,12980.68103624999,202.34027138999954,54488.03298720001 2023-01-02,00:45:34.000,2,11126985,-795,0,1672620333,12980.74166303999,202.40371356000105,54488.14478112 2023-01-02,00:45:35.000,2,11126936,-795,0,1672620334,12980.694508869994,202.50240137999936,54488.14478112 2023-01-02,00:45:36.000,2,11126889,-795,0,1672620335,12980.640618389989,202.55174529000215,54488.09587128 2023-01-02,00:45:37.000,2,11126894,-795,0,1672620336,12980.573255289994,202.62928572000237,54488.07490992 2023-01-02,00:45:38.000,2,11126903,-795,0,1672620337,12980.546310049998,202.68567876000452,54487.9980516 2023-01-02,00:45:39.000,2,11126910,-795,0,1672620338,12980.505892189998,202.77731745000347,54488.04696144 2023-01-02,00:45:40.000,2,11126979,-795,0,1672620339,12980.499155879988,202.8689561400024,54488.060935680005 2023-01-02,00:45:41.000,2,11126924,-795,0,1672620340,12980.492419569993,202.94649657000264,54488.05394856001 2023-01-02,00:45:42.000,2,11126967,-795,0,1672620341,12980.472210639993,202.99584047999815,54487.963116000006 2023-01-02,00:45:43.000,2,11126926,-795,0,1672620342,12980.478946949988,203.0028896100048,54487.991064480004 2023-01-02,00:45:44.000,2,11126935,-795,0,1672620343,12980.559782669989,203.07338090999838,54488.109845520004 2023-01-02,00:45:45.000,2,11126918,-795,0,1672620344,12980.579991599989,203.07338090999838,54488.23561368 2023-01-02,00:45:46.000,2,11126937,-795,0,1672620345,12980.593464219994,203.1015774300031,54488.12381976001 2023-01-02,00:45:47.000,2,11126940,-795,0,1672620346,12980.519364809988,203.09452830000373,54487.991064480004 2023-01-02,00:45:48.000,2,11126917,-795,0,1672620347,12980.505892189998,203.12272482000117,54487.963116000006 2023-01-02,00:45:49.000,2,11126959,-795,0,1672620348,12980.559782669989,203.08043003999774,54488.07490992 2023-01-02,00:45:50.000,2,11126972,-795,0,1672620349,12980.654091009994,203.0522335200003,54488.0679228 2023-01-02,00:45:51.000,2,11126935,-795,0,1672620350,12980.620409459989,202.99584047999815,54488.03298720001 2023-01-02,00:45:52.000,2,11126986,-795,0,1672620351,12980.707981489999,202.93239831000392,54487.88625768001 2023-01-02,00:45:53.000,2,11126934,-795,0,1672620352,12980.70124517999,202.9042017899992,54487.90023192 2023-01-02,00:45:54.000,2,11126916,-795,0,1672620353,12980.80902614,202.82666135999898,54487.991064480004 2023-01-02,00:45:55.000,2,11126963,-795,0,1672620354,12980.748399349999,202.7561700599981,54487.78843800001 2023-01-02,00:45:56.000,2,11126963,-795,0,1672620355,12980.86965293,202.72092441000132,54487.81638648001 2023-01-02,00:45:57.000,2,11126941,-795,0,1672620356,12980.90333447999,202.6433839800011,54487.725553920005 2023-01-02,00:45:58.000,2,11126957,-795,0,1672620357,12981.058269609995,202.5446961600028,54487.94914176 2023-01-02,00:45:59.000,2,11126924,-795,0,1672620358,12981.186259499991,202.4601066000032,54487.90023192 2023-01-02,00:46:00.000,2,11126928,-795,0,1672620359,12981.314249390001,202.36846791000426,54487.87927056 2023-01-02,00:46:01.000,2,11126941,-795,0,1672620360,12981.388348799992,202.32617313000083,54487.87927056 2023-01-02,00:46:02.000,2,11126926,-795,0,1672620361,12981.415294040002,202.27682921999804,54487.69760544001 2023-01-02,00:46:03.000,2,11126881,-795,0,1672620362,12981.482657139997,202.22748531000252,54487.78145088 2023-01-02,00:46:04.000,2,11126935,-795,0,1672620363,12981.617383340003,202.14289575000294,54487.725553920005 2023-01-02,00:46:05.000,2,11126967,-795,0,1672620364,12981.691482749993,202.1006009699995,54487.80241224 2023-01-02,00:46:06.000,2,11126957,-795,0,1672620365,12981.731900609993,202.0653553200027,54487.66266984 2023-01-02,00:46:07.000,2,11126905,-795,0,1672620366,12981.853154189994,202.03010966999864,54487.6836312 2023-01-02,00:46:08.000,2,11126952,-795,0,1672620367,12981.866626809999,202.02306053999928,54487.460043360006 2023-01-02,00:46:09.000,2,11126901,-795,0,1672620368,12982.035034559995,201.97371663000376,54487.66965696001 2023-01-02,00:46:10.000,2,11126906,-795,0,1672620369,12982.04177086999,202.03010966999864,54487.57183728 2023-01-02,00:46:11.000,2,11126941,-795,0,1672620370,12982.04850718,202.0019131500012,54487.42510776 2023-01-02,00:46:12.000,2,11126933,-795,0,1672620371,12982.136079209995,202.051257060004,54487.43209488001 2023-01-02,00:46:13.000,2,11126915,-795,0,1672620372,12982.18996969,202.07945358000143,54487.52292744 2023-01-02,00:46:14.000,2,11126929,-795,0,1672620373,12982.27080541,202.10765009999886,54487.52991456001 2023-01-02,00:46:15.000,2,11126929,-795,0,1672620374,12982.237123859995,202.1851905299991,54487.45305624001 2023-01-02,00:46:16.000,2,11126952,-795,0,1672620375,12982.27080541,202.17814139999973,54487.460043360006 2023-01-02,00:46:17.000,2,11126866,-795,0,1672620376,12982.37185006,202.22043618000316,54487.52292744 2023-01-02,00:46:18.000,2,11126903,-795,0,1672620377,12982.344904819991,202.27682921999804,54487.43209488001 2023-01-02,00:46:19.000,2,11126953,-795,0,1672620378,12982.378586369996,202.31912400000147,54487.44606912 2023-01-02,00:46:20.000,2,11126935,-795,0,1672620379,12982.39205899,202.3966644300017,54487.53690168 2023-01-02,00:46:21.000,2,11126916,-795,0,1672620380,12982.32469588999,202.42486094999913,54487.271391120004 2023-01-02,00:46:22.000,2,11126928,-795,0,1672620381,12982.31122327,202.46715573000256,54487.36222368001 2023-01-02,00:46:23.000,2,11126970,-795,0,1672620382,12982.30448695999,202.53764703000343,54487.42510776 2023-01-02,00:46:24.000,2,11126936,-795,0,1672620383,12982.344904819991,202.58699093999894,54487.52991456001 2023-01-02,00:46:25.000,2,11126932,-795,0,1672620384,12982.31122327,202.6081383300043,54487.48100472001 2023-01-02,00:46:26.000,2,11126916,-795,0,1672620385,12982.29101434,202.6574822399998,54487.56485016 2023-01-02,00:46:27.000,2,11126967,-795,0,1672620386,12982.08892504,202.69272789000388,54487.13863584 2023-01-02,00:46:28.000,2,11126968,-795,0,1672620387,12982.20344230999,202.72092441000132,54487.51594032 2023-01-02,00:46:29.000,2,11126964,-795,0,1672620388,12982.216914929995,202.73502267000003,54487.52292744 2023-01-02,00:46:30.000,2,11126936,-795,0,1672620389,12982.22365123999,202.7702683200041,54487.59279864 2023-01-02,00:46:31.000,2,11126951,-795,0,1672620390,12982.156288139995,202.79141571000218,54487.557863040005 2023-01-02,00:46:32.000,2,11126972,-795,0,1672620391,12982.16976076,202.82666135999898,54487.52991456001 2023-01-02,00:46:33.000,2,11126915,-795,0,1672620392,12982.23038755,202.83371048999834,54487.66965696001 2023-01-02,00:46:34.000,2,11126936,-795,0,1672620393,12982.18996969,202.89715265999985,54487.59978576001 2023-01-02,00:46:35.000,2,11126903,-795,0,1672620394,12982.20344230999,202.8901035300005,54487.62074712001 2023-01-02,00:46:36.000,2,11126946,-795,0,1672620395,12982.176497069995,202.8901035300005,54487.44606912 2023-01-02,00:46:37.000,2,11126918,-795,0,1672620396,12982.25059648,202.96059483000136,54487.487991840004 2023-01-02,00:46:38.000,2,11126899,-795,0,1672620397,12982.3314322,202.9887913499988,54487.63472136 2023-01-02,00:46:39.000,2,11126932,-795,0,1672620398,12982.39205899,202.96764396000071,54487.627734240006 2023-01-02,00:46:40.000,2,11126948,-795,0,1672620399,12982.385322679991,203.02403700000286,54487.4041464 2023-01-02,00:46:41.000,2,11126904,-795,0,1672620400,12982.479631019996,203.02403700000286,54487.52991456001 2023-01-02,00:46:42.000,2,11126934,-795,0,1672620401,12982.567203049992,203.05928264999966,54487.53690168 2023-01-02,00:46:43.000,2,11126915,-795,0,1672620402,12982.648038769992,203.07338090999838,54487.64170848 2023-01-02,00:46:44.000,2,11126893,-795,0,1672620403,12982.755819730002,203.1015774300031,54487.627734240006 2023-01-02,00:46:45.000,2,11126963,-795,0,1672620404,12982.816446520003,203.12272482000117,54487.5438888 2023-01-02,00:46:46.000,2,11126939,-795,0,1672620405,12982.782764969998,203.1156756900018,54487.53690168 2023-01-02,00:46:47.000,2,11126908,-795,0,1672620406,12982.978117959989,203.14387220999924,54487.71856680001 2023-01-02,00:46:48.000,2,11126942,-795,0,1672620407,12983.018535819989,203.1650196000046,54487.66965696001 2023-01-02,00:46:49.000,2,11126892,-795,0,1672620408,12983.085898919999,203.1509213399986,54487.61376 2023-01-02,00:46:50.000,2,11126930,-795,0,1672620409,12983.058953679989,203.17206873000396,54487.487991840004 2023-01-02,00:46:51.000,2,11126997,-795,0,1672620410,12983.038744749989,203.19321612000203,54487.3692108 2023-01-02,00:46:52.000,2,11126911,-795,0,1672620411,12983.058953679989,203.1650196000046,54487.42510776 2023-01-02,00:46:53.000,2,11126904,-795,0,1672620412,12983.032008439994,203.1509213399986,54487.38318504001 2023-01-02,00:46:54.000,2,11126922,-795,0,1672620413,12982.984854269998,203.19321612000203,54487.32728808 2023-01-02,00:46:55.000,2,11126916,-795,0,1672620414,12983.079162609989,203.14387220999924,54487.53690168 2023-01-02,00:46:56.000,2,11126912,-795,0,1672620415,12982.991590579993,203.1650196000046,54487.49497896 2023-01-02,00:46:57.000,2,11126891,-795,0,1672620416,12982.964645339998,203.14387220999924,54487.42510776 2023-01-02,00:46:58.000,2,11126891,-795,0,1672620417,12982.823182829998,203.1015774300031,54487.18754568 2023-01-02,00:46:59.000,2,11126957,-795,0,1672620418,12982.782764969998,203.08747917000437,54487.31331384001 2023-01-02,00:47:00.000,2,11126895,-795,0,1672620419,12982.728874489992,203.05928264999966,54487.35523656 2023-01-02,00:47:01.000,2,11126899,-795,0,1672620420,12982.654775080002,203.04518439000094,54487.31331384001 2023-01-02,00:47:02.000,2,11126913,-795,0,1672620421,12982.445949469991,203.03813526000158,54487.23645552 2023-01-02,00:47:03.000,2,11126871,-795,0,1672620422,12982.35164113,203.03813526000158,54487.222481280005 2023-01-02,00:47:04.000,2,11126932,-795,0,1672620423,12982.28427802999,203.04518439000094,54487.33427520001 2023-01-02,00:47:05.000,2,11126899,-795,0,1672620424,12982.196705999995,202.9887913499988,54487.28536536001 2023-01-02,00:47:06.000,2,11126891,-795,0,1672620425,12982.00808932,203.02403700000286,54487.222481280005 2023-01-02,00:47:07.000,2,11126923,-795,0,1672620426,12981.954198839994,202.98174221999943,54487.27837824 2023-01-02,00:47:08.000,2,11126920,-795,0,1672620427,12981.779054779989,203.00993874000415,54487.103700240004 2023-01-02,00:47:09.000,2,11126897,-795,0,1672620428,12981.637592270003,202.96764396000071,54487.09671312001 2023-01-02,00:47:10.000,2,11126908,-795,0,1672620429,12981.576965480002,202.9887913499988,54487.222481280005 2023-01-02,00:47:11.000,2,11126915,-795,0,1672620430,12981.455711900002,202.93944744000328,54487.16658432001 2023-01-02,00:47:12.000,2,11126910,-795,0,1672620431,12981.341194629997,202.97469309000007,54487.11068736 2023-01-02,00:47:13.000,2,11126881,-795,0,1672620432,12981.287304149992,202.93944744000328,54487.14562296001 2023-01-02,00:47:14.000,2,11126936,-795,0,1672620433,12981.145841639991,202.91830004999792,54487.13863584 2023-01-02,00:47:15.000,2,11126930,-795,0,1672620434,12981.078478539996,202.92534918000456,54487.054790400005 2023-01-02,00:47:16.000,2,11126910,-795,0,1672620435,12980.856180309995,202.93239831000392,54486.89408664 2023-01-02,00:47:17.000,2,11126901,-795,0,1672620436,12980.748399349999,202.93944744000328,54486.85216392 2023-01-02,00:47:18.000,2,11126908,-795,0,1672620437,12980.707981489999,202.88305440000113,54487.04780328001 2023-01-02,00:47:19.000,2,11126910,-795,0,1672620438,12980.647354699999,202.91830004999792,54487.04081616 2023-01-02,00:47:20.000,2,11126923,-795,0,1672620439,12980.559782669989,202.88305440000113,54487.09671312001 2023-01-02,00:47:21.000,2,11126913,-795,0,1672620440,12980.431792779993,202.8689561400024,54486.99190632 2023-01-02,00:47:22.000,2,11126877,-795,0,1672620441,12980.189285619992,202.84780875000433,54486.54473064001 2023-01-02,00:47:23.000,2,11126872,-795,0,1672620442,12980.182549309997,202.84780875000433,54486.85915104001 2023-01-02,00:47:24.000,2,11126896,-795,0,1672620443,12980.041086799996,202.8055139700009,54486.80325408 2023-01-02,00:47:25.000,2,11126921,-795,0,1672620444,12979.919833219996,202.8055139700009,54486.78229272001 2023-01-02,00:47:26.000,2,11126925,-795,0,1672620445,12979.818788569995,202.76321919000475,54486.817228320004 2023-01-02,00:47:27.000,2,11126911,-795,0,1672620446,12979.68406236999,202.79846484000154,54486.719408640005 2023-01-02,00:47:28.000,2,11126927,-795,0,1672620447,12979.657117129995,202.7702683200041,54486.85216392 2023-01-02,00:47:29.000,2,11126882,-795,0,1672620448,12979.515654619994,202.76321919000475,54486.768318480004 2023-01-02,00:47:30.000,2,11126884,-795,0,1672620449,12979.347246869998,202.78436658000282,54486.62857608 2023-01-02,00:47:31.000,2,11126937,-795,0,1672620450,12979.232729599993,202.79141571000218,54486.53774352 2023-01-02,00:47:32.000,2,11126908,-795,0,1672620451,12979.057585540002,202.76321919000475,54486.32812992001 2023-01-02,00:47:33.000,2,11126889,-795,0,1672620452,12978.922859339997,202.77731745000347,54486.36306552 2023-01-02,00:47:34.000,2,11126886,-795,0,1672620453,12978.808342069991,202.79846484000154,54486.40498824001 2023-01-02,00:47:35.000,2,11126898,-795,0,1672620454,12978.71403373,202.8407596199977,54486.453898080006 2023-01-02,00:47:36.000,2,11126920,-795,0,1672620455,12978.619725389995,202.8407596199977,54486.4608852 2023-01-02,00:47:37.000,2,11126864,-795,0,1672620456,12978.498471809995,202.8901035300005,54486.335117040006 2023-01-02,00:47:38.000,2,11126845,-795,0,1672620457,12978.30311881999,202.89715265999985,54486.06261936 2023-01-02,00:47:39.000,2,11126885,-795,0,1672620458,12978.229019409999,202.94649657000264,54486.06261936 2023-01-02,00:47:40.000,2,11126912,-795,0,1672620459,12978.134711069994,203.0028896100048,54486.16043904001 2023-01-02,00:47:41.000,2,11126896,-795,0,1672620460,12978.121238449989,203.02403700000286,54486.05563224 2023-01-02,00:47:42.000,2,11126887,-795,0,1672620461,12977.986512249998,203.04518439000094,54485.89492848 2023-01-02,00:47:43.000,2,11126886,-795,0,1672620462,12977.952830699993,203.13682307999989,54485.92287696001 2023-01-02,00:47:44.000,2,11126932,-795,0,1672620463,12977.973039629993,203.12272482000117,54485.978773920004 2023-01-02,00:47:45.000,2,11126891,-795,0,1672620464,12977.919149150002,203.19321612000203,54485.92287696001 2023-01-02,00:47:46.000,2,11126862,-795,0,1672620465,12977.939358080002,203.2002652500014,54485.75518608001 2023-01-02,00:47:47.000,2,11126896,-795,0,1672620466,12977.838313430002,203.22846176999883,54485.643392160004 2023-01-02,00:47:48.000,2,11126911,-795,0,1672620467,12977.797895570002,203.2355108999982,54485.496662640006 2023-01-02,00:47:49.000,2,11126933,-795,0,1672620468,12977.878731290002,203.27780568000162,54485.62941792 2023-01-02,00:47:50.000,2,11126884,-795,0,1672620469,12977.898940220002,203.3271495900044,54485.67832776 2023-01-02,00:47:51.000,2,11126912,-795,0,1672620470,12977.871994979992,203.3482969800025,54485.67134064 2023-01-02,00:47:52.000,2,11126864,-795,0,1672620471,12977.865258669997,203.36944437000056,54485.53858536001 2023-01-02,00:47:53.000,2,11126887,-795,0,1672620472,12977.878731290002,203.3482969800025,54485.5525596 2023-01-02,00:47:54.000,2,11126847,-795,0,1672620473,12977.845049739997,203.3482969800025,54485.475701280004 2023-01-02,00:47:55.000,2,11126873,-795,0,1672620474,12977.818104500002,203.40469002000464,54485.40583008 2023-01-02,00:47:56.000,2,11126917,-795,0,1672620475,12977.784422949997,203.3482969800025,54485.20320360001 2023-01-02,00:47:57.000,2,11126878,-795,0,1672620476,12977.797895570002,203.39059175999864,54485.15429376001 2023-01-02,00:47:58.000,2,11126856,-795,0,1672620477,12977.831577119992,203.39059175999864,54485.34993312001 2023-01-02,00:47:59.000,2,11126895,-795,0,1672620478,12977.845049739997,203.38354262999928,54485.33595888 2023-01-02,00:48:00.000,2,11126905,-795,0,1672620479,12977.851786049992,203.411739150004,54485.27307480001 2023-01-02,00:48:01.000,2,11126842,-795,0,1672620480,12977.858522360002,203.41878828000335,54485.18224224001 2023-01-02,00:48:02.000,2,11126824,-795,0,1672620481,12977.784422949997,203.43288654000207,54484.944680160006 2023-01-02,00:48:03.000,2,11126828,-795,0,1672620482,12977.770950329992,203.45403393000015,54484.972628640004 2023-01-02,00:48:04.000,2,11126867,-795,0,1672620483,12977.804631879997,203.46813218999887,54485.042499840005 2023-01-02,00:48:05.000,2,11126925,-795,0,1672620484,12977.797895570002,203.4469848000008,54485.03551272001 2023-01-02,00:48:06.000,2,11126918,-795,0,1672620485,12977.764214019997,203.46813218999887,54484.874808960005 2023-01-02,00:48:07.000,2,11126886,-795,0,1672620486,12977.770950329992,203.47518131999823,54484.91673168001 2023-01-02,00:48:08.000,2,11126926,-795,0,1672620487,12977.871994979992,203.51747610000166,54485.00756424 2023-01-02,00:48:09.000,2,11126887,-795,0,1672620488,12977.885467599997,203.5456726199991,54484.972628640004 2023-01-02,00:48:10.000,2,11126878,-795,0,1672620489,12977.871994979992,203.51747610000166,54484.923718800004 2023-01-02,00:48:11.000,2,11126892,-795,0,1672620490,12977.845049739997,203.5738691400038,54484.8887832 2023-01-02,00:48:12.000,2,11126909,-795,0,1672620491,12977.791159259992,203.53862348999974,54484.637246880004 2023-01-02,00:48:13.000,2,11126868,-795,0,1672620492,12977.744005089997,203.5738691400038,54484.58134992001 2023-01-02,00:48:14.000,2,11126885,-795,0,1672620493,12977.845049739997,203.6091147900006,54484.7141052 2023-01-02,00:48:15.000,2,11126877,-795,0,1672620494,12977.905676529997,203.65140957000403,54484.83288624 2023-01-02,00:48:16.000,2,11126872,-795,0,1672620495,12977.919149150002,203.63731130999804,54484.89577032001 2023-01-02,00:48:17.000,2,11126837,-795,0,1672620496,12977.912412839993,203.68665522000083,54484.86782184001 2023-01-02,00:48:18.000,2,11126873,-795,0,1672620497,12977.858522360002,203.71485173999827,54484.56737568 2023-01-02,00:48:19.000,2,11126847,-795,0,1672620498,12977.865258669997,203.73599913000362,54484.76301504 2023-01-02,00:48:20.000,2,11126886,-795,0,1672620499,12977.871994979992,203.7571465200017,54484.79096352 2023-01-02,00:48:21.000,2,11126883,-795,0,1672620500,12977.885467599997,203.77124478000042,54484.776989280006 2023-01-02,00:48:22.000,2,11126916,-795,0,1672620501,12977.865258669997,203.75009739000234,54484.72109232 2023-01-02,00:48:23.000,2,11126855,-795,0,1672620502,12977.831577119992,203.8064904300045,54484.658208240005 2023-01-02,00:48:24.000,2,11126897,-795,0,1672620503,12977.946094389998,203.77829390999977,54484.83987336 2023-01-02,00:48:25.000,2,11126846,-795,0,1672620504,12977.912412839993,203.73599913000362,54484.90275744 2023-01-02,00:48:26.000,2,11126847,-795,0,1672620505,12977.912412839993,203.7219008700049,54484.83288624 2023-01-02,00:48:27.000,2,11126886,-795,0,1672620506,12977.831577119992,203.71485173999827,54484.74205368 2023-01-02,00:48:28.000,2,11126846,-795,0,1672620507,12977.797895570002,203.7571465200017,54484.7141052 2023-01-02,00:48:29.000,2,11126891,-795,0,1672620508,12977.892203909993,203.70075347999955,54484.923718800004 2023-01-02,00:48:30.000,2,11126896,-795,0,1672620509,12977.898940220002,203.72895000000426,54484.97961576 2023-01-02,00:48:31.000,2,11126891,-795,0,1672620510,12977.851786049992,203.68665522000083,54484.90974456 2023-01-02,00:48:32.000,2,11126910,-795,0,1672620511,12977.865258669997,203.6584587000034,54484.90275744 2023-01-02,00:48:33.000,2,11126862,-795,0,1672620512,12977.919149150002,203.62321304999932,54484.97961576 2023-01-02,00:48:34.000,2,11126813,-795,0,1672620513,12977.831577119992,203.5738691400038,54484.81891200001 2023-01-02,00:48:35.000,2,11126892,-795,0,1672620514,12977.791159259992,203.51747610000166,54484.77000216001 2023-01-02,00:48:36.000,2,11126886,-795,0,1672620515,12977.757477710002,203.48927958000422,54484.81192488 2023-01-02,00:48:37.000,2,11126901,-795,0,1672620516,12977.723796159997,203.46813218999887,54484.79795064001 2023-01-02,00:48:38.000,2,11126917,-795,0,1672620517,12977.791159259992,203.50337784000294,54484.96564152001 2023-01-02,00:48:39.000,2,11126861,-795,0,1672620518,12977.845049739997,203.43288654000207,54485.0285256 2023-01-02,00:48:40.000,2,11126907,-795,0,1672620519,12977.824840809997,203.40469002000464,54484.95166728 2023-01-02,00:48:41.000,2,11126826,-795,0,1672620520,12977.858522360002,203.36944437000056,54484.93070592 2023-01-02,00:48:42.000,2,11126847,-795,0,1672620521,12977.750741399992,203.40469002000464,54484.70013096001 2023-01-02,00:48:43.000,2,11126853,-795,0,1672620522,12977.784422949997,203.35534611000185,54484.81192488 2023-01-02,00:48:44.000,2,11126881,-795,0,1672620523,12977.804631879997,203.38354262999928,54484.8538476 2023-01-02,00:48:45.000,2,11126853,-795,0,1672620524,12977.845049739997,203.31305132999842,54484.88179608 2023-01-02,00:48:46.000,2,11126879,-795,0,1672620525,12977.744005089997,203.3623952400012,54484.74904080001 2023-01-02,00:48:47.000,2,11126925,-795,0,1672620526,12977.757477710002,203.37649349999992,54484.74904080001 2023-01-02,00:48:48.000,2,11126851,-795,0,1672620527,12977.818104500002,203.37649349999992,54484.72109232 2023-01-02,00:48:49.000,2,11126835,-795,0,1672620528,12977.865258669997,203.411739150004,54484.8887832 2023-01-02,00:48:50.000,2,11126864,-795,0,1672620529,12977.912412839993,203.48223045000486,54484.776989280006 2023-01-02,00:48:51.000,2,11126882,-795,0,1672620530,12977.932621769993,203.48223045000486,54484.804937760004 2023-01-02,00:48:52.000,2,11126893,-795,0,1672620531,12977.919149150002,203.53157436000038,54484.72109232 2023-01-02,00:48:53.000,2,11126884,-795,0,1672620532,12977.905676529997,203.53862348999974,54484.62327264 2023-01-02,00:48:54.000,2,11126890,-795,0,1672620533,12978.006721179998,203.6091147900006,54484.67218248 2023-01-02,00:48:55.000,2,11126858,-795,0,1672620534,12978.040402729988,203.61616391999996,54484.644234 2023-01-02,00:48:56.000,2,11126829,-795,0,1672620535,12978.188601549999,203.6937043500002,54484.72807944001 2023-01-02,00:48:57.000,2,11126848,-795,0,1672620536,12978.215546789994,203.74304826000298,54484.74205368 2023-01-02,00:48:58.000,2,11126827,-795,0,1672620537,12978.229019409999,203.7923921699985,54484.65122112001 2023-01-02,00:48:59.000,2,11126863,-795,0,1672620538,12978.269437269999,203.7923921699985,54484.52545296 2023-01-02,00:49:00.000,2,11126851,-795,0,1672620539,12978.42437239999,203.85583434,54484.658208240005 2023-01-02,00:49:01.000,2,11126831,-795,0,1672620540,12978.4917355,203.93337477000023,54484.658208240005 2023-01-02,00:49:02.000,2,11126862,-795,0,1672620541,12978.52541704999,203.96157128999766,54484.539427200005 2023-01-02,00:49:03.000,2,11126902,-795,0,1672620542,12978.62646169999,204.0179643299998,54484.588337040004 2023-01-02,00:49:04.000,2,11126869,-795,0,1672620543,12978.761187899996,204.07435737000196,54484.72807944001 2023-01-02,00:49:05.000,2,11126838,-795,0,1672620544,12978.828550999991,204.08845563000068,54484.73506656 2023-01-02,00:49:06.000,2,11126884,-795,0,1672620545,12978.909386719992,204.13779954000347,54484.68615672 2023-01-02,00:49:07.000,2,11126853,-795,0,1672620546,12978.949804579992,204.11665214999812,54484.707118080005 2023-01-02,00:49:08.000,2,11126844,-795,0,1672620547,12978.963277199997,204.2012417099977,54484.58134992001 2023-01-02,00:49:09.000,2,11126872,-795,0,1672620548,12978.956540890002,204.19419257999834,54484.588337040004 2023-01-02,00:49:10.000,2,11126865,-795,0,1672620549,12979.077794470002,204.24353649000113,54484.7839764 2023-01-02,00:49:11.000,2,11126877,-795,0,1672620550,12979.158630190002,204.2505856200005,54484.874808960005 2023-01-02,00:49:12.000,2,11126917,-795,0,1672620551,12979.165366499998,204.2646838799992,54484.70013096001 2023-01-02,00:49:13.000,2,11126829,-795,0,1672620552,12979.239465909988,204.24353649000113,54484.89577032001 2023-01-02,00:49:14.000,2,11126844,-795,0,1672620553,12979.252938529993,204.29992953000328,54484.83987336 2023-01-02,00:49:15.000,2,11126860,-795,0,1672620554,12979.279883769988,204.2505856200005,54484.86782184001 2023-01-02,00:49:16.000,2,11126857,-795,0,1672620555,12979.279883769988,204.314027790002,54484.86782184001 2023-01-02,00:49:17.000,2,11126866,-795,0,1672620556,12979.252938529993,204.2646838799992,54484.70013096001 2023-01-02,00:49:18.000,2,11126845,-795,0,1672620557,12979.205784359998,204.18714344999898,54484.76301504 2023-01-02,00:49:19.000,2,11126887,-795,0,1672620558,12979.320301629989,204.22238910000306,54484.993590000005 2023-01-02,00:49:20.000,2,11126854,-795,0,1672620559,12979.327037939998,204.20829084000434,54484.89577032001 2023-01-02,00:49:21.000,2,11126882,-795,0,1672620560,12979.360719489989,204.19419257999834,54484.9586544 2023-01-02,00:49:22.000,2,11126851,-795,0,1672620561,12979.259674839988,204.18714344999898,54484.66519536 2023-01-02,00:49:23.000,2,11126823,-795,0,1672620562,12979.273147459993,204.11665214999812,54484.76301504 2023-01-02,00:49:24.000,2,11126864,-795,0,1672620563,12979.239465909988,204.1307504100041,54484.5743628 2023-01-02,00:49:25.000,2,11126934,-795,0,1672620564,12979.300092699988,204.11665214999812,54484.83288624 2023-01-02,00:49:26.000,2,11126911,-795,0,1672620565,12979.320301629989,204.11665214999812,54484.825899120005 2023-01-02,00:49:27.000,2,11126881,-795,0,1672620566,12979.306829009998,204.07435737000196,54484.83987336 2023-01-02,00:49:28.000,2,11126872,-795,0,1672620567,12979.327037939998,204.03206258999853,54484.96564152001 2023-01-02,00:49:29.000,2,11126802,-795,0,1672620568,12979.293356389993,204.0038660700011,54484.96564152001 2023-01-02,00:49:30.000,2,11126862,-795,0,1672620569,12979.232729599993,203.98976781000238,54484.79795064001 2023-01-02,00:49:31.000,2,11126892,-795,0,1672620570,12979.239465909988,203.9404238999996,54484.79096352 2023-01-02,00:49:32.000,2,11126887,-795,0,1672620571,12979.178839120003,203.94747302999895,54484.7141052 2023-01-02,00:49:33.000,2,11126879,-795,0,1672620572,12979.158630190002,203.97566955000366,54484.67916960001 2023-01-02,00:49:34.000,2,11126843,-795,0,1672620573,12979.239465909988,203.92632564000087,54484.776989280006 2023-01-02,00:49:35.000,2,11126836,-795,0,1672620574,12979.252938529993,203.96157128999766,54484.825899120005 2023-01-02,00:49:36.000,2,11126832,-795,0,1672620575,12979.246202219998,203.9686204200043,54484.72807944001 2023-01-02,00:49:37.000,2,11126789,-795,0,1672620576,12979.212520669993,203.9404238999996,54484.67916960001 2023-01-02,00:49:38.000,2,11126761,-795,0,1672620577,12979.246202219998,203.98976781000238,54484.72807944001 2023-01-02,00:49:39.000,2,11126813,-795,0,1672620578,12979.252938529993,203.99681694000174,54484.76301504 2023-01-02,00:49:40.000,2,11126870,-795,0,1672620579,12979.259674839988,204.03206258999853,54484.66519536 2023-01-02,00:49:41.000,2,11126880,-795,0,1672620580,12979.327037939998,204.0038660700011,54484.77000216001 2023-01-02,00:49:42.000,2,11126882,-795,0,1672620581,12979.347246869998,204.07435737000196,54484.7141052 2023-01-02,00:49:43.000,2,11126838,-795,0,1672620582,12979.394401039994,204.0673082400026,54484.72109232 2023-01-02,00:49:44.000,2,11126860,-795,0,1672620583,12979.46176413999,204.1025538899994,54484.7839764 2023-01-02,00:49:45.000,2,11126756,-795,0,1672620584,12979.508918309999,204.10960301999876,54484.776989280006 2023-01-02,00:49:46.000,2,11126778,-795,0,1672620585,12979.48197306999,204.1518978000022,54484.60231128001 2023-01-02,00:49:47.000,2,11126838,-795,0,1672620586,12979.58301771999,204.17304519000027,54484.658208240005 2023-01-02,00:49:48.000,2,11126825,-795,0,1672620587,12979.62343557999,204.2153399700037,54484.609298400006 2023-01-02,00:49:49.000,2,11126825,-795,0,1672620588,12979.65038082,204.2505856200005,54484.539427200005 2023-01-02,00:49:50.000,2,11126822,-795,0,1672620589,12979.81205226,204.27173300999857,54484.825899120005 2023-01-02,00:49:51.000,2,11126887,-795,0,1672620590,12979.91309691,204.30697866000264,54484.81891200001 2023-01-02,00:49:52.000,2,11126822,-795,0,1672620591,12979.987196319991,204.3492734399988,54484.83987336 2023-01-02,00:49:53.000,2,11126799,-795,0,1672620592,12980.081504659996,204.39156822000223,54485.00057712 2023-01-02,00:49:54.000,2,11126830,-795,0,1672620593,12980.135395140001,204.44796126000438,54484.8887832 2023-01-02,00:49:55.000,2,11126821,-795,0,1672620594,12980.182549309997,204.44796126000438,54484.993590000005 2023-01-02,00:49:56.000,2,11126868,-795,0,1672620595,12980.182549309997,204.49025604000053,54484.8887832 2023-01-02,00:49:57.000,2,11126891,-795,0,1672620596,12980.290330269992,204.53959995000332,54484.93070592 2023-01-02,00:49:58.000,2,11126848,-795,0,1672620597,12980.438529089988,204.6100912500042,54485.0983968 2023-01-02,00:49:59.000,2,11126817,-795,0,1672620598,12980.492419569993,204.6100912500042,54485.04948696 2023-01-02,00:50:00.000,2,11126861,-795,0,1672620599,12980.519364809988,204.64533690000098,54485.2381392 2023-01-02,00:50:01.000,2,11126830,-795,0,1672620600,12980.579991599989,204.6594351599997,54485.18922936 2023-01-02,00:50:02.000,2,11126821,-795,0,1672620601,12980.532837429993,204.7087790700025,54485.03551272001 2023-01-02,00:50:03.000,2,11126826,-795,0,1672620602,12980.620409459989,204.70172994000313,54485.15429376001 2023-01-02,00:50:04.000,2,11126849,-795,0,1672620603,12980.674299939994,204.7440247199993,54485.259100560004 2023-01-02,00:50:05.000,2,11126858,-795,0,1672620604,12980.70124517999,204.72992646000057,54485.342946 2023-01-02,00:50:06.000,2,11126822,-795,0,1672620605,12980.70124517999,204.79336863000208,54485.21717784 2023-01-02,00:50:07.000,2,11126842,-795,0,1672620606,12980.714717799994,204.78631950000272,54485.32198464001 2023-01-02,00:50:08.000,2,11126897,-795,0,1672620607,12980.82249875999,204.8074668900008,54485.41980432001 2023-01-02,00:50:09.000,2,11126798,-795,0,1672620608,12980.82249875999,204.81451602000016,54485.36390736 2023-01-02,00:50:10.000,2,11126783,-795,0,1672620609,12980.82249875999,204.82861427999887,54485.28704904 2023-01-02,00:50:11.000,2,11126890,-795,0,1672620610,12980.835971379995,204.82156514999951,54485.32198464001 2023-01-02,00:50:12.000,2,11126854,-795,0,1672620611,12980.80902614,204.84976167000423,54485.23115208001 2023-01-02,00:50:13.000,2,11126833,-795,0,1672620612,12980.80902614,204.86385993000295,54485.25211344001 2023-01-02,00:50:14.000,2,11126865,-795,0,1672620613,12980.84270768999,204.91320383999846,54485.342946 2023-01-02,00:50:15.000,2,11126865,-795,0,1672620614,12980.92354340999,204.89205645000038,54485.33595888 2023-01-02,00:50:16.000,2,11126833,-795,0,1672620615,12980.96396126999,204.89205645000038,54485.30102328001 2023-01-02,00:50:17.000,2,11126811,-795,0,1672620616,12980.93027972,204.91320383999846,54485.27307480001 2023-01-02,00:50:18.000,2,11126830,-795,0,1672620617,12980.95048865,204.91320383999846,54485.32198464001 2023-01-02,00:50:19.000,2,11126852,-795,0,1672620618,12980.92354340999,204.9343512300038,54485.39185584 2023-01-02,00:50:20.000,2,11126832,-795,0,1672620619,12980.957224959995,204.9695968800006,54485.377881600005 2023-01-02,00:50:21.000,2,11126839,-795,0,1672620620,12980.95048865,204.97664600999997,54485.377881600005 2023-01-02,00:50:22.000,2,11126803,-795,0,1672620621,12980.937016029995,205.0682846999989,54485.39884296001 2023-01-02,00:50:23.000,2,11126855,-795,0,1672620622,12981.017851749995,205.08943209000427,54485.41980432001 2023-01-02,00:50:24.000,2,11126836,-795,0,1672620623,12981.07174223,205.1669725200045,54485.5525596 2023-01-02,00:50:25.000,2,11126781,-795,0,1672620624,12980.977433889995,205.23041468999872,54485.4128172 2023-01-02,00:50:26.000,2,11126813,-795,0,1672620625,12981.11216009,205.29385686000023,54485.43377856 2023-01-02,00:50:27.000,2,11126826,-795,0,1672620626,12981.145841639991,205.28680773000087,54485.38486872 2023-01-02,00:50:28.000,2,11126831,-795,0,1672620627,12981.179523189996,205.37139729000046,54485.41980432001 2023-01-02,00:50:29.000,2,11126857,-795,0,1672620628,12981.267095219991,205.47008510999876,54485.60146944 2023-01-02,00:50:30.000,2,11126793,-795,0,1672620629,12981.327722009992,205.49123250000412,54485.63640504001 2023-01-02,00:50:31.000,2,11126832,-795,0,1672620630,12981.334458320001,205.55467466999835,54485.62941792 2023-01-02,00:50:32.000,2,11126784,-795,0,1672620631,12981.388348799992,205.63221509999858,54485.58050808 2023-01-02,00:50:33.000,2,11126757,-795,0,1672620632,12981.469184519992,205.7097555299988,54485.832044400006 2023-01-02,00:50:34.000,2,11126803,-795,0,1672620633,12981.482657139997,205.7590994400016,54485.85300576001 2023-01-02,00:50:35.000,2,11126841,-795,0,1672620634,12981.523074999997,205.86483638999925,54485.88794136 2023-01-02,00:50:36.000,2,11126817,-795,0,1672620635,12981.583701789998,205.90008204000333,54485.90191560001 2023-01-02,00:50:37.000,2,11126802,-795,0,1672620636,12981.624119649998,205.92827856000076,54485.96479968 2023-01-02,00:50:38.000,2,11126839,-795,0,1672620637,12981.550020239993,206.02696637999907,54485.85999288 2023-01-02,00:50:39.000,2,11126847,-795,0,1672620638,12981.671273819993,206.118605069998,54485.90890272 2023-01-02,00:50:40.000,2,11126794,-795,0,1672620639,12981.718427989988,206.17499811000016,54486.11152920001 2023-01-02,00:50:41.000,2,11126814,-795,0,1672620640,12981.812736329994,206.21024376000423,54486.13947768001 2023-01-02,00:50:42.000,2,11126787,-795,0,1672620641,12981.785791089998,206.25958766999975,54485.978773920004 2023-01-02,00:50:43.000,2,11126798,-795,0,1672620642,12981.846417879999,206.33712809999997,54486.04165800001 2023-01-02,00:50:44.000,2,11126806,-795,0,1672620643,12981.859890499989,206.35827548999805,54486.06261936 2023-01-02,00:50:45.000,2,11126828,-795,0,1672620644,12981.954198839994,206.40761940000084,54486.10454208 2023-01-02,00:50:46.000,2,11126826,-795,0,1672620645,12982.02829825,206.43581591999828,54486.216336000005 2023-01-02,00:50:47.000,2,11126839,-795,0,1672620646,12982.14281551999,206.48515983000107,54486.216336000005 2023-01-02,00:50:48.000,2,11126804,-795,0,1672620647,12982.18996969,206.53450374000386,54486.286207200006 2023-01-02,00:50:49.000,2,11126816,-795,0,1672620648,12982.18996969,206.57679852,54486.17441328 2023-01-02,00:50:50.000,2,11126826,-795,0,1672620649,12982.277541719995,206.63319156000216,54486.3211428 2023-01-02,00:50:51.000,2,11126765,-795,0,1672620650,12982.358377439996,206.64024069000152,54486.314155680004 2023-01-02,00:50:52.000,2,11126795,-795,0,1672620651,12982.39205899,206.67548633999832,54486.27223296 2023-01-02,00:50:53.000,2,11126823,-795,0,1672620652,12982.445949469991,206.74597763999918,54486.286207200006 2023-01-02,00:50:54.000,2,11126831,-795,0,1672620653,12982.560466739997,206.75302676999854,54486.41896248 2023-01-02,00:50:55.000,2,11126792,-795,0,1672620654,12982.621093529997,206.8235180699994,54486.453898080006 2023-01-02,00:50:56.000,2,11126813,-795,0,1672620655,12982.641302459997,206.83761632999813,54486.432936720004 2023-01-02,00:50:57.000,2,11126759,-795,0,1672620656,12982.648038769992,206.89400937000028,54486.37005264 2023-01-02,00:50:58.000,2,11126779,-795,0,1672620657,12982.674984010002,206.9363041500037,54486.314155680004 2023-01-02,00:50:59.000,2,11126760,-795,0,1672620658,12982.789501279993,206.99269718999858,54486.432936720004 2023-01-02,00:51:00.000,2,11126835,-795,0,1672620659,12982.829919139993,207.0561393600001,54486.47485944001 2023-01-02,00:51:01.000,2,11126804,-795,0,1672620660,12982.856864379988,207.14777804999903,54486.481846560004 2023-01-02,00:51:02.000,2,11126807,-795,0,1672620661,12982.951172719993,207.1830237000031,54486.565692 2023-01-02,00:51:03.000,2,11126799,-795,0,1672620662,12982.978117959989,207.2182693499999,54486.54473064001 2023-01-02,00:51:04.000,2,11126790,-795,0,1672620663,12983.058953679989,207.3169571699982,54486.59364048001 2023-01-02,00:51:05.000,2,11126820,-795,0,1672620664,12983.13978939999,207.33810456000356,54486.71242152001 2023-01-02,00:51:06.000,2,11126792,-795,0,1672620665,12983.166734639999,207.38744846999907,54486.74037000001 2023-01-02,00:51:07.000,2,11126787,-795,0,1672620666,12983.213888809994,207.4297432500025,54486.74735712 2023-01-02,00:51:08.000,2,11126796,-795,0,1672620667,12983.2071525,207.47203802999866,54486.72639576 2023-01-02,00:51:09.000,2,11126823,-795,0,1672620668,12983.294724529995,207.5284310700008,54486.75434424 2023-01-02,00:51:10.000,2,11126813,-795,0,1672620669,12983.395769179995,207.5777749800036,54486.92902224001 2023-01-02,00:51:11.000,2,11126811,-795,0,1672620670,12983.38229655999,207.62006975999975,54486.96395784 2023-01-02,00:51:12.000,2,11126828,-795,0,1672620671,12983.42271441999,207.64121714999783,54486.87312528 2023-01-02,00:51:13.000,2,11126775,-675,0,1672620672,12983.52375906999,207.66941367000254,54487.06177752 2023-01-02,00:51:14.000,2,11126808,-795,0,1672620673,12983.584385859991,207.66941367000254,54487.11068736 2023-01-02,00:51:15.000,2,11126821,-795,0,1672620674,12983.584385859991,207.68351193000126,54487.089726 2023-01-02,00:51:16.000,2,11126786,-795,0,1672620675,12983.63154003,207.66941367000254,54487.13863584 2023-01-02,00:51:17.000,2,11126828,-795,0,1672620676,12983.557440619996,207.66941367000254,54487.13863584 2023-01-02,00:51:18.000,2,11126812,-795,0,1672620677,12983.651748960001,207.69056106000062,54487.341262320006 2023-01-02,00:51:19.000,2,11126792,-795,0,1672620678,12983.63154003,207.66941367000254,54487.390172160005 2023-01-02,00:51:20.000,2,11126784,-795,0,1672620679,12983.618067409996,207.6764628000019,54487.43209488001 2023-01-02,00:51:21.000,2,11126818,-795,0,1672620680,12983.59112217,207.69056106000062,54487.49497896 2023-01-02,00:51:22.000,2,11126794,-795,0,1672620681,12983.42271441999,207.69056106000062,54487.2993396 2023-01-02,00:51:23.000,2,11126768,-795,0,1672620682,12983.44292334999,207.68351193000126,54487.35523656 2023-01-02,00:51:24.000,2,11126821,-795,0,1672620683,12983.436187039995,207.74695410000277,54487.51594032 2023-01-02,00:51:25.000,2,11126807,-795,0,1672620684,12983.415978109995,207.79629800999828,54487.557863040005 2023-01-02,00:51:26.000,2,11126795,-795,0,1672620685,12983.24083404999,207.8385927900017,54487.460043360006 2023-01-02,00:51:27.000,2,11126767,-795,0,1672620686,12983.26104297999,207.80334713999764,54487.31331384001 2023-01-02,00:51:28.000,2,11126801,-795,0,1672620687,12983.26104297999,207.78924887999892,54487.557863040005 2023-01-02,00:51:29.000,2,11126738,-795,0,1672620688,12983.28798822,207.83154366000235,54487.63472136 2023-01-02,00:51:30.000,2,11126742,-795,0,1672620689,12983.173470949994,207.79629800999828,54487.52991456001 2023-01-02,00:51:31.000,2,11126816,-795,0,1672620690,12983.079162609989,207.86678930999915,54487.5438888 2023-01-02,00:51:32.000,2,11126792,-795,0,1672620691,12982.971381649993,207.9725262600041,54487.46703048 2023-01-02,00:51:33.000,2,11126808,-795,0,1672620692,12982.978117959989,208.0853123400011,54487.52292744 2023-01-02,00:51:34.000,2,11126817,-795,0,1672620693,12982.964645339998,208.09941059999983,54487.52292744 2023-01-02,00:51:35.000,2,11126818,-795,0,1672620694,12983.045481059999,208.11350885999855,54487.78145088 2023-01-02,00:51:36.000,2,11126796,-795,0,1672620695,12983.058953679989,208.14875451000262,54487.774463760004 2023-01-02,00:51:37.000,2,11126737,-795,0,1672620696,12983.072426299994,208.16285277000134,54487.66965696001 2023-01-02,00:51:38.000,2,11126711,-795,0,1672620697,12983.058953679989,208.19809841999813,54487.557863040005 2023-01-02,00:51:39.000,2,11126759,-795,0,1672620698,12983.099371539989,208.1840001599994,54487.64170848 2023-01-02,00:51:40.000,2,11126763,-795,0,1672620699,12983.173470949994,208.26154058999964,54487.774463760004 2023-01-02,00:51:41.000,2,11126762,-795,0,1672620700,12983.18020725999,208.24039320000156,54487.774463760004 2023-01-02,00:51:42.000,2,11126786,-795,0,1672620701,12983.24083404999,208.22629494000284,54487.774463760004 2023-01-02,00:51:43.000,2,11126814,-795,0,1672620702,12983.213888809994,208.2967862400037,54487.74651528001 2023-01-02,00:51:44.000,2,11126743,-795,0,1672620703,12983.234097739994,208.24744233000092,54487.73254104 2023-01-02,00:51:45.000,2,11126733,-795,0,1672620704,12983.254306669995,208.30383537000307,54487.69061832 2023-01-02,00:51:46.000,2,11126730,-795,0,1672620705,12983.28798822,208.32498276000115,54487.795425120006 2023-01-02,00:51:47.000,2,11126787,-795,0,1672620706,12983.314933459995,208.36022840999794,54487.80939936 2023-01-02,00:51:48.000,2,11126787,-795,0,1672620707,12983.32166976999,208.36727754000458,54487.83734784001 2023-01-02,00:51:49.000,2,11126810,-795,0,1672620708,12983.36882394,208.4307197099988,54487.81638648001 2023-01-02,00:51:50.000,2,11126770,-795,0,1672620709,12983.40250548999,208.42367057999945,54487.8583092 2023-01-02,00:51:51.000,2,11126782,-795,0,1672620710,12983.395769179995,208.50826013999904,54487.85132208 2023-01-02,00:51:52.000,2,11126821,-795,0,1672620711,12983.456395969995,208.50826013999904,54487.844334960006 2023-01-02,00:51:53.000,2,11126753,-795,0,1672620712,12983.44292334999,208.57170231000055,54487.9281804 2023-01-02,00:51:54.000,2,11126758,-795,0,1672620713,12983.476604899995,208.64924274000077,54487.87228344 2023-01-02,00:51:55.000,2,11126744,-795,0,1672620714,12983.50355013999,208.6421936100014,54487.90721904 2023-01-02,00:51:56.000,2,11126801,-795,0,1672620715,12983.476604899995,208.71268491000228,54487.963116000006 2023-01-02,00:51:57.000,2,11126805,-795,0,1672620716,12983.50355013999,208.76907795000443,54487.991064480004 2023-01-02,00:51:58.000,2,11126769,-795,0,1672620717,12983.665221579991,208.81842185999994,54488.10285840001 2023-01-02,00:51:59.000,2,11126820,-795,0,1672620718,12983.624803719991,208.83956924999802,54488.18670384 2023-01-02,00:52:00.000,2,11126766,-795,0,1672620719,12983.645012649991,208.83956924999802,54488.21465232 2023-01-02,00:52:01.000,2,11126724,-795,0,1672620720,12983.645012649991,208.9100605499989,54488.21465232 2023-01-02,00:52:02.000,2,11126743,-795,0,1672620721,12983.59112217,208.93120794000424,54487.98407736001 2023-01-02,00:52:03.000,2,11126735,-795,0,1672620722,12983.665221579991,208.9382570700036,54488.04696144 2023-01-02,00:52:04.000,2,11126717,-795,0,1672620723,12983.645012649991,209.01579750000383,54488.012025840006 2023-01-02,00:52:05.000,2,11126786,-795,0,1672620724,12983.685430509991,209.0369448900019,54488.14478112 2023-01-02,00:52:06.000,2,11126824,-795,0,1672620725,12983.692166820001,209.0369448900019,54488.228626560005 2023-01-02,00:52:07.000,2,11126796,-795,0,1672620726,12983.685430509991,209.04399402000126,54488.17272960001 2023-01-02,00:52:08.000,2,11126794,-795,0,1672620727,12983.658485269996,209.06514140999934,54488.15176824001 2023-01-02,00:52:09.000,2,11126769,-795,0,1672620728,12983.698903129996,209.07923966999806,54488.277536400004 2023-01-02,00:52:10.000,2,11126680,-795,0,1672620729,12983.705639439992,209.1356327100002,54488.24958792001 2023-01-02,00:52:11.000,2,11126832,-795,0,1672620730,12983.705639439992,209.12858358000085,54488.25657504 2023-01-02,00:52:12.000,2,11126762,-795,0,1672620731,12983.638276339996,209.184976620003,54488.179716720006 2023-01-02,00:52:13.000,2,11126779,-795,0,1672620732,12983.638276339996,209.19907488000172,54488.130806880006 2023-01-02,00:52:14.000,2,11126755,-795,0,1672620733,12983.705639439992,209.24136965999787,54488.30548488 2023-01-02,00:52:15.000,2,11126722,-795,0,1672620734,12983.678694199996,209.26251705000323,54488.14478112 2023-01-02,00:52:16.000,2,11126775,-795,0,1672620735,12983.732584680001,209.29776270000002,54488.24958792001 2023-01-02,00:52:17.000,2,11126738,-795,0,1672620736,12983.732584680001,209.30481182999938,54488.10285840001 2023-01-02,00:52:18.000,2,11126716,-795,0,1672620737,12983.826893019992,209.31186095999874,54488.0679228 2023-01-02,00:52:19.000,2,11126781,-795,0,1672620738,12983.847101949992,209.2484187900045,54488.04696144 2023-01-02,00:52:20.000,2,11126792,-795,0,1672620739,12983.799947779997,209.19907488000172,54487.942154640004 2023-01-02,00:52:21.000,2,11126778,-795,0,1672620740,12983.766266229992,209.19202575000236,54488.09587128 2023-01-02,00:52:22.000,2,11126764,-795,0,1672620741,12983.645012649991,209.24136965999787,54488.02600008 2023-01-02,00:52:23.000,2,11126800,-795,0,1672620742,12983.604594789991,209.27661531000194,54488.137794 2023-01-02,00:52:24.000,2,11126788,-795,0,1672620743,12983.638276339996,209.36120487000153,54488.28452352 2023-01-02,00:52:25.000,2,11126695,-795,0,1672620744,12983.604594789991,209.37530313000025,54488.11683264 2023-01-02,00:52:26.000,2,11126762,-795,0,1672620745,12983.618067409996,209.40349964999768,54488.18670384 2023-01-02,00:52:27.000,2,11126768,-795,0,1672620746,12983.49007752,209.45989268999983,54488.12381976001 2023-01-02,00:52:28.000,2,11126753,-795,0,1672620747,12983.57091324,209.42464704000304,54487.93516752001 2023-01-02,00:52:29.000,2,11126771,-795,0,1672620748,12983.678694199996,209.45989268999983,54488.277536400004 2023-01-02,00:52:30.000,2,11126801,-795,0,1672620749,12983.705639439992,209.43874530000176,54488.326446240004 2023-01-02,00:52:31.000,2,11126804,-795,0,1672620750,12983.692166820001,209.40349964999768,54488.29151064001 2023-01-02,00:52:32.000,2,11126806,-795,0,1672620751,12983.685430509991,209.41054878000432,54488.18670384 2023-01-02,00:52:33.000,2,11126753,-795,0,1672620752,12983.725848369992,209.3823522599996,54488.298497760006 2023-01-02,00:52:34.000,2,11126750,-795,0,1672620753,12983.692166820001,209.3682540000009,54488.24958792001 2023-01-02,00:52:35.000,2,11126765,-795,0,1672620754,12983.719112059996,209.34005748000345,54488.25657504 2023-01-02,00:52:36.000,2,11126763,-795,0,1672620755,12983.645012649991,209.35415574000217,54488.27054928001 2023-01-02,00:52:37.000,2,11126776,-795,0,1672620756,12983.658485269996,209.34005748000345,54488.19369096 2023-01-02,00:52:38.000,2,11126787,-795,0,1672620757,12983.692166820001,209.34005748000345,54488.33343336 2023-01-02,00:52:39.000,2,11126784,-795,0,1672620758,12983.698903129996,209.35415574000217,54488.36836896001 2023-01-02,00:52:40.000,2,11126813,-795,0,1672620759,12983.712375750001,209.3471066100028,54488.42426592 2023-01-02,00:52:41.000,2,11126756,-795,0,1672620760,12983.739320989996,209.3471066100028,54488.3823432 2023-01-02,00:52:42.000,2,11126803,-795,0,1672620761,12983.658485269996,209.3823522599996,54488.312472 2023-01-02,00:52:43.000,2,11126774,-795,0,1672620762,12983.584385859991,209.38940138999897,54488.20067808001 2023-01-02,00:52:44.000,2,11126768,-795,0,1672620763,12983.59112217,209.4316961700024,54488.228626560005 2023-01-02,00:52:45.000,2,11126747,-795,0,1672620764,12983.584385859991,209.45989268999983,54488.18670384 2023-01-02,00:52:46.000,2,11126748,-795,0,1672620765,12983.63154003,209.48808921000455,54488.326446240004 2023-01-02,00:52:47.000,2,11126769,-795,0,1672620766,12983.638276339996,209.4951383400039,54488.38933032001 2023-01-02,00:52:48.000,2,11126762,-795,0,1672620767,12983.638276339996,209.53743312000006,54488.31945912001 2023-01-02,00:52:49.000,2,11126758,-795,0,1672620768,12983.651748960001,209.55858050999814,54488.23561368 2023-01-02,00:52:50.000,2,11126779,-795,0,1672620769,12983.712375750001,209.55858050999814,54488.277536400004 2023-01-02,00:52:51.000,2,11126756,-795,0,1672620770,12983.705639439992,209.6149735500003,54488.28452352 2023-01-02,00:52:52.000,2,11126778,-795,0,1672620771,12983.698903129996,209.62202267999965,54488.14478112 2023-01-02,00:52:53.000,2,11126752,-795,0,1672620772,12983.685430509991,209.64317006999772,54488.179716720006 2023-01-02,00:52:54.000,2,11126729,-795,0,1672620773,12983.786475159992,209.62202267999965,54488.25657504 2023-01-02,00:52:55.000,2,11126749,-795,0,1672620774,12983.887519809992,209.62202267999965,54488.38933032001 2023-01-02,00:52:56.000,2,11126745,-795,0,1672620775,12983.914465050002,209.60087529000157,54488.28452352 2023-01-02,00:52:57.000,2,11126749,-795,0,1672620776,12983.954882910002,209.55858050999814,54488.20067808001 2023-01-02,00:52:58.000,2,11126708,-795,0,1672620777,12983.948146599992,209.4951383400039,54488.158755360004 2023-01-02,00:52:59.000,2,11126784,-795,0,1672620778,12983.968355529993,209.4951383400039,54488.15176824001 2023-01-02,00:53:00.000,2,11126728,-795,0,1672620779,12983.995300770002,209.50923660000262,54488.137794 2023-01-02,00:53:01.000,2,11126786,-795,0,1672620780,12984.015509700002,209.42464704000304,54488.09587128 2023-01-02,00:53:02.000,2,11126709,-795,0,1672620781,12984.076136489988,209.37530313000025,54488.109845520004 2023-01-02,00:53:03.000,2,11126736,-795,0,1672620782,12984.055927560003,209.38940138999897,54488.0679228 2023-01-02,00:53:04.000,2,11126763,-795,0,1672620783,12984.103081729998,209.34005748000345,54488.05394856001 2023-01-02,00:53:05.000,2,11126703,-795,0,1672620784,12984.096345419988,209.31186095999874,54488.14478112 2023-01-02,00:53:06.000,2,11126730,-795,0,1672620785,12984.076136489988,209.26956618000258,54487.98407736001 2023-01-02,00:53:07.000,2,11126775,-795,0,1672620786,12984.069400179993,209.26956618000258,54488.109845520004 2023-01-02,00:53:08.000,2,11126733,-795,0,1672620787,12984.042454939998,209.26251705000323,54487.9281804 2023-01-02,00:53:09.000,2,11126736,-795,0,1672620788,12984.022246009998,209.31186095999874,54487.91420616001 2023-01-02,00:53:10.000,2,11126713,-795,0,1672620789,12984.123290659998,209.30481182999938,54488.09587128 2023-01-02,00:53:11.000,2,11126768,-795,0,1672620790,12984.049191249993,209.3189100899981,54488.04696144 2023-01-02,00:53:12.000,2,11126744,-795,0,1672620791,12984.035718630003,209.36120487000153,54487.9980516 2023-01-02,00:53:13.000,2,11126704,-795,0,1672620792,12984.116554349988,209.39645051999833,54488.14478112 2023-01-02,00:53:14.000,2,11126753,-795,0,1672620793,12984.116554349988,209.45989268999983,54488.07490992 2023-01-02,00:53:15.000,2,11126759,-795,0,1672620794,12984.143499589998,209.50218747000326,54488.109845520004 2023-01-02,00:53:16.000,2,11126742,-795,0,1672620795,12984.130026969993,209.53743312000006,54487.942154640004 2023-01-02,00:53:17.000,2,11126741,-795,0,1672620796,12984.069400179993,209.57267877000413,54487.963116000006 2023-01-02,00:53:18.000,2,11126756,-795,0,1672620797,12984.210862689994,209.629071809999,54488.158755360004 2023-01-02,00:53:19.000,2,11126793,-795,0,1672620798,12984.231071619994,209.66431746000308,54488.228626560005 2023-01-02,00:53:20.000,2,11126771,-795,0,1672620799,12984.237807929989,209.72071049999795,54488.21465232 2023-01-02,00:53:21.000,2,11126674,-795,0,1672620800,12984.231071619994,209.77005441000074,54488.130806880006 2023-01-02,00:53:22.000,2,11126699,-795,0,1672620801,12984.231071619994,209.79120179999882,54487.991064480004 2023-01-02,00:53:23.000,2,11126741,-795,0,1672620802,12984.210862689994,209.8405457100016,54488.05394856001 2023-01-02,00:53:24.000,2,11126712,-795,0,1672620803,12984.156972209988,209.85464397000032,54487.80939936 2023-01-02,00:53:25.000,2,11126746,-795,0,1672620804,12984.271489479994,209.86874222999904,54488.10285840001 2023-01-02,00:53:26.000,2,11126770,-795,0,1672620805,12984.264753169999,209.8898896200044,54488.01901296 2023-01-02,00:53:27.000,2,11126789,-795,0,1672620806,12984.224335309998,209.91808614000183,54488.07490992 2023-01-02,00:53:28.000,2,11126751,-795,0,1672620807,12984.237807929989,209.85464397000032,54487.81638648001 2023-01-02,00:53:29.000,2,11126703,-795,0,1672620808,12984.130026969993,209.9251352700012,54487.9281804 2023-01-02,00:53:30.000,2,11126685,-795,0,1672620809,12984.231071619994,209.8757913599984,54487.97709024 2023-01-02,00:53:31.000,2,11126723,-795,0,1672620810,12984.190653759993,209.86874222999904,54488.03298720001 2023-01-02,00:53:32.000,2,11126781,-795,0,1672620811,12984.150235899993,209.8405457100016,54487.90023192 2023-01-02,00:53:33.000,2,11126712,-795,0,1672620812,12984.136763279988,209.83349658000225,54487.87927056 2023-01-02,00:53:34.000,2,11126759,-795,0,1672620813,12984.156972209988,209.78415266999946,54487.893244800005 2023-01-02,00:53:35.000,2,11126735,-795,0,1672620814,12984.116554349988,209.75595615000202,54487.942154640004 2023-01-02,00:53:36.000,2,11126749,-795,0,1672620815,12984.109818039993,209.72071049999795,54487.893244800005 2023-01-02,00:53:37.000,2,11126739,-795,0,1672620816,12984.042454939998,209.73480876000394,54487.83036072 2023-01-02,00:53:38.000,2,11126686,-795,0,1672620817,12984.042454939998,209.65021920000436,54487.80241224 2023-01-02,00:53:39.000,2,11126703,-795,0,1672620818,12984.002037079998,209.60792442000093,54487.844334960006 2023-01-02,00:53:40.000,2,11126739,-795,0,1672620819,12983.948146599992,209.56562964000477,54487.66266984 2023-01-02,00:53:41.000,2,11126762,-795,0,1672620820,12983.961619219997,209.51628573000198,54487.70459256 2023-01-02,00:53:42.000,2,11126728,-795,0,1672620821,12983.900992429997,209.48808921000455,54487.52292744 2023-01-02,00:53:43.000,2,11126712,-795,0,1672620822,12983.900992429997,209.41759791000368,54487.53690168 2023-01-02,00:53:44.000,2,11126777,-795,0,1672620823,12983.961619219997,209.40349964999768,54487.676644080006 2023-01-02,00:53:45.000,2,11126677,-795,0,1672620824,12983.954882910002,209.35415574000217,54487.59978576001 2023-01-02,00:53:46.000,2,11126712,-795,0,1672620825,12983.948146599992,209.34005748000345,54487.57882440001 2023-01-02,00:53:47.000,2,11126742,-795,0,1672620826,12983.907728739992,209.29071357000066,54487.38318504001 2023-01-02,00:53:48.000,2,11126715,-795,0,1672620827,12983.894256120002,209.26956618000258,54487.36222368001 2023-01-02,00:53:49.000,2,11126760,-795,0,1672620828,12983.961619219997,209.25546792000387,54487.557863040005 2023-01-02,00:53:50.000,2,11126739,-795,0,1672620829,12984.002037079998,209.2343205299985,54487.46703048 2023-01-02,00:53:51.000,2,11126731,-795,0,1672620830,12983.954882910002,209.17792749000364,54487.487991840004 2023-01-02,00:53:52.000,2,11126735,-795,0,1672620831,12983.954882910002,209.17792749000364,54487.41113352001 2023-01-02,00:53:53.000,2,11126691,-795,0,1672620832,12983.975091840002,209.1567800999983,54487.48100472001 2023-01-02,00:53:54.000,2,11126747,-795,0,1672620833,12983.934673980002,209.1356327100002,54487.36222368001 2023-01-02,00:53:55.000,2,11126741,-795,0,1672620834,12983.968355529993,209.11448532000213,54487.37619792 2023-01-02,00:53:56.000,2,11126743,-795,0,1672620835,12983.948146599992,209.10743619000277,54487.23645552 2023-01-02,00:53:57.000,2,11126768,-795,0,1672620836,12983.887519809992,209.14268183999957,54487.11068736 2023-01-02,00:53:58.000,2,11126741,-795,0,1672620837,12983.948146599992,209.14268183999957,54487.2294684 2023-01-02,00:53:59.000,2,11126735,-795,0,1672620838,12984.035718630003,209.1356327100002,54487.460043360006 2023-01-02,00:54:00.000,2,11126744,-795,0,1672620839,12984.062663869998,209.14268183999957,54487.37619792 2023-01-02,00:54:01.000,2,11126734,-795,0,1672620840,12984.035718630003,209.17087836000428,54487.39715928 2023-01-02,00:54:02.000,2,11126745,-795,0,1672620841,12983.975091840002,209.19907488000172,54487.173571440006 2023-01-02,00:54:03.000,2,11126732,-795,0,1672620842,12983.981828149997,209.17792749000364,54487.222481280005 2023-01-02,00:54:04.000,2,11126759,-795,0,1672620843,12984.042454939998,209.21317314000044,54487.25741688 2023-01-02,00:54:05.000,2,11126771,-795,0,1672620844,12984.082872799998,209.19907488000172,54487.27837824 2023-01-02,00:54:06.000,2,11126769,-795,0,1672620845,12984.082872799998,209.24136965999787,54487.152610080004 2023-01-02,00:54:07.000,2,11126774,-795,0,1672620846,12984.136763279988,209.19907488000172,54487.222481280005 2023-01-02,00:54:08.000,2,11126689,-795,0,1672620847,12984.183917449998,209.2343205299985,54487.24344264001 2023-01-02,00:54:09.000,2,11126754,-795,0,1672620848,12984.251280549994,209.26956618000258,54487.26440400001 2023-01-02,00:54:10.000,2,11126719,-795,0,1672620849,12984.258016859989,209.32595922000473,54487.1595972 2023-01-02,00:54:11.000,2,11126737,-795,0,1672620850,12984.271489479994,209.2836644400013,54487.054790400005 2023-01-02,00:54:12.000,2,11126734,-795,0,1672620851,12984.298434719989,209.34005748000345,54487.02684192001 2023-01-02,00:54:13.000,2,11126759,-795,0,1672620852,12984.345588889999,209.3471066100028,54486.94998360001 2023-01-02,00:54:14.000,2,11126746,-795,0,1672620853,12984.433160919994,209.35415574000217,54487.07575176001 2023-01-02,00:54:15.000,2,11126734,-795,0,1672620854,12984.46684247,209.37530313000025,54487.06876464 2023-01-02,00:54:16.000,2,11126753,-795,0,1672620855,12984.4870514,209.3682540000009,54487.07575176001 2023-01-02,00:54:17.000,2,11126692,-795,0,1672620856,12984.44663354,209.3471066100028,54486.92902224001 2023-01-02,00:54:18.000,2,11126768,-795,0,1672620857,12984.493787709995,209.29776270000002,54486.92902224001 2023-01-02,00:54:19.000,2,11126708,-795,0,1672620858,12984.52746926,209.31186095999874,54486.97793208001 2023-01-02,00:54:20.000,2,11126745,-795,0,1672620859,12984.4870514,209.35415574000217,54486.936009360004 2023-01-02,00:54:21.000,2,11126720,-795,0,1672620860,12984.4870514,209.26956618000258,54486.915048 2023-01-02,00:54:22.000,2,11126729,-795,0,1672620861,12984.44663354,209.29071357000066,54486.79626696 2023-01-02,00:54:23.000,2,11126693,-795,0,1672620862,12984.46684247,209.2484187900045,54486.74037000001 2023-01-02,00:54:24.000,2,11126731,-795,0,1672620863,12984.50052401999,209.19202575000236,54486.915048 2023-01-02,00:54:25.000,2,11126694,-795,0,1672620864,12984.46684247,209.1567800999983,54486.85216392 2023-01-02,00:54:26.000,2,11126716,-795,0,1672620865,12984.386006749999,209.1356327100002,54486.81024120001 2023-01-02,00:54:27.000,2,11126683,-795,0,1672620866,12984.311907339994,209.06514140999934,54486.649537440004 2023-01-02,00:54:28.000,2,11126694,-795,0,1672620867,12984.298434719989,209.02989576000255,54486.61460184001 2023-01-02,00:54:29.000,2,11126734,-795,0,1672620868,12984.298434719989,208.96645359000104,54486.76133136001 2023-01-02,00:54:30.000,2,11126725,-795,0,1672620869,12984.183917449998,208.93120794000424,54486.49582080001 2023-01-02,00:54:31.000,2,11126756,-795,0,1672620870,12984.197390069989,208.89596229000017,54486.78229272001 2023-01-02,00:54:32.000,2,11126726,-795,0,1672620871,12984.210862689994,208.86776577000273,54486.66351168001 2023-01-02,00:54:33.000,2,11126706,-795,0,1672620872,12984.177181139989,208.7761270800038,54486.621588960006 2023-01-02,00:54:34.000,2,11126685,-795,0,1672620873,12984.204126379998,208.7761270800038,54486.66351168001 2023-01-02,00:54:35.000,2,11126704,-795,0,1672620874,12984.190653759993,208.74088142999972,54486.66351168001 2023-01-02,00:54:36.000,2,11126747,-795,0,1672620875,12984.183917449998,208.726783170001,54486.65652456 2023-01-02,00:54:37.000,2,11126715,-795,0,1672620876,12984.136763279988,208.71268491000228,54486.47485944001 2023-01-02,00:54:38.000,2,11126728,-795,0,1672620877,12984.130026969993,208.70563578000292,54486.49582080001 2023-01-02,00:54:39.000,2,11126729,-795,0,1672620878,12984.210862689994,208.71973404000164,54486.670498800006 2023-01-02,00:54:40.000,2,11126742,-795,0,1672620879,12984.278225789989,208.70563578000292,54486.74735712 2023-01-02,00:54:41.000,2,11126691,-795,0,1672620880,12984.298434719989,208.71268491000228,54486.768318480004 2023-01-02,00:54:42.000,2,11126676,-795,0,1672620881,12984.089609109993,208.73383230000036,54486.27223296 2023-01-02,00:54:43.000,2,11126683,-795,0,1672620882,12984.278225789989,208.75497968999844,54486.54473064001 2023-01-02,00:54:44.000,2,11126721,-795,0,1672620883,12984.31864364999,208.79727447000187,54486.65652456 2023-01-02,00:54:45.000,2,11126694,-795,0,1672620884,12984.345588889999,208.8254709899993,54486.62857608 2023-01-02,00:54:46.000,2,11126781,-795,0,1672620885,12984.31864364999,208.90301141999953,54486.57267912001 2023-01-02,00:54:47.000,2,11126705,-795,0,1672620886,12984.352325199994,208.9100605499989,54486.50979504 2023-01-02,00:54:48.000,2,11126683,-795,0,1672620887,12984.39947936999,208.95235533000232,54486.649537440004 2023-01-02,00:54:49.000,2,11126686,-795,0,1672620888,12984.40621568,209.00169923999783,54486.69146016001 2023-01-02,00:54:50.000,2,11126690,-795,0,1672620889,12984.41968829999,209.05104315000062,54486.600627600004 2023-01-02,00:54:51.000,2,11126734,-795,0,1672620890,12984.372534129994,209.0721905399987,54486.58665336 2023-01-02,00:54:52.000,2,11126707,-795,0,1672620891,12984.311907339994,209.1356327100002,54486.47485944001 2023-01-02,00:54:53.000,2,11126752,-795,0,1672620892,12984.311907339994,209.14973096999893,54486.50979504 2023-01-02,00:54:54.000,2,11126720,-795,0,1672620893,12984.39947936999,209.19202575000236,54486.68447304 2023-01-02,00:54:55.000,2,11126699,-795,0,1672620894,12984.43989722999,209.17087836000428,54486.670498800006 2023-01-02,00:54:56.000,2,11126667,-795,0,1672620895,12984.42642461,209.17792749000364,54486.65652456 2023-01-02,00:54:57.000,2,11126679,-795,0,1672620896,12984.392743059994,209.17087836000428,54486.51678216 2023-01-02,00:54:58.000,2,11126703,-795,0,1672620897,12984.412951989994,209.14973096999893,54486.62857608 2023-01-02,00:54:59.000,2,11126713,-795,0,1672620898,12984.41968829999,209.07923966999806,54486.600627600004 2023-01-02,00:55:00.000,2,11126722,-795,0,1672620899,12984.392743059994,209.06514140999934,54486.60761472 2023-01-02,00:55:01.000,2,11126711,-795,0,1672620900,12984.40621568,208.99465010999847,54486.57966624 2023-01-02,00:55:02.000,2,11126685,-795,0,1672620901,12984.345588889999,208.9735027200004,54486.4608852 2023-01-02,00:55:03.000,2,11126733,-795,0,1672620902,12984.386006749999,208.8889131600008,54486.391014 2023-01-02,00:55:04.000,2,11126689,-795,0,1672620903,12984.46684247,208.84661838000466,54486.55870488 2023-01-02,00:55:05.000,2,11126631,-795,0,1672620904,12984.433160919994,208.74793055999908,54486.54473064001 2023-01-02,00:55:06.000,2,11126682,-795,0,1672620905,12984.39947936999,208.69858665000356,54486.48883368 2023-01-02,00:55:07.000,2,11126726,-795,0,1672620906,12984.412951989994,208.6280953500027,54486.335117040006 2023-01-02,00:55:08.000,2,11126701,-795,0,1672620907,12984.365797819999,208.57170231000055,54486.30716856001 2023-01-02,00:55:09.000,2,11126724,-795,0,1672620908,12984.42642461,208.52235839999776,54486.3211428 2023-01-02,00:55:10.000,2,11126697,-795,0,1672620909,12984.453369849994,208.49416188000032,54486.41896248 2023-01-02,00:55:11.000,2,11126715,-795,0,1672620910,12984.44663354,208.47301449000224,54486.35607840001 2023-01-02,00:55:12.000,2,11126724,-795,0,1672620911,12984.39947936999,208.3813758000033,54486.34210416 2023-01-02,00:55:13.000,2,11126731,-795,0,1672620912,12984.453369849994,208.4166214500001,54486.391014 2023-01-02,00:55:14.000,2,11126678,-795,0,1672620913,12984.392743059994,208.40252319000138,54486.37005264 2023-01-02,00:55:15.000,2,11126696,-795,0,1672620914,12984.46684247,208.39547406000202,54486.37005264 2023-01-02,00:55:16.000,2,11126732,-795,0,1672620915,12984.352325199994,208.3813758000033,54486.23729736001 2023-01-02,00:55:17.000,2,11126746,-795,0,1672620916,12984.345588889999,208.4307197099988,54486.2512716 2023-01-02,00:55:18.000,2,11126701,-795,0,1672620917,12984.40621568,208.45891623000352,54486.42594960001 2023-01-02,00:55:19.000,2,11126694,-795,0,1672620918,12984.48031508999,208.48711275000096,54486.42594960001 2023-01-02,00:55:20.000,2,11126687,-795,0,1672620919,12984.44663354,208.53645666000375,54486.453898080006 2023-01-02,00:55:21.000,2,11126673,-795,0,1672620920,12984.473578779995,208.59284969999862,54486.481846560004 2023-01-02,00:55:22.000,2,11126695,-795,0,1672620921,12984.44663354,208.62104622000334,54486.30018144 2023-01-02,00:55:23.000,2,11126669,-795,0,1672620922,12984.453369849994,208.64924274000077,54486.41896248 2023-01-02,00:55:24.000,2,11126663,-795,0,1672620923,12984.50052401999,208.70563578000292,54486.46787232 2023-01-02,00:55:25.000,2,11126699,-795,0,1672620924,12984.473578779995,208.74793055999908,54486.432936720004 2023-01-02,00:55:26.000,2,11126732,-795,0,1672620925,12984.48031508999,208.81137273000058,54486.37703976001 2023-01-02,00:55:27.000,2,11126726,-795,0,1672620926,12984.46010615999,208.8254709899993,54486.39800112 2023-01-02,00:55:28.000,2,11126685,-795,0,1672620927,12984.513996639995,208.8748149000021,54486.481846560004 2023-01-02,00:55:29.000,2,11126683,-795,0,1672620928,12984.52746926,208.89596229000017,54486.53774352 2023-01-02,00:55:30.000,2,11126611,-795,0,1672620929,12984.50726033,208.9100605499989,54486.502807920006 2023-01-02,00:55:31.000,2,11126682,-795,0,1672620930,12984.433160919994,208.96645359000104,54486.2512716 2023-01-02,00:55:32.000,2,11126718,-795,0,1672620931,12984.453369849994,208.98760097999912,54486.384026880005 2023-01-02,00:55:33.000,2,11126719,-795,0,1672620932,12984.44663354,208.95940446000168,54486.391014 2023-01-02,00:55:34.000,2,11126716,-795,0,1672620933,12984.453369849994,209.01579750000383,54486.58665336 2023-01-02,00:55:35.000,2,11126747,-795,0,1672620934,12984.513996639995,209.04399402000126,54486.55870488 2023-01-02,00:55:36.000,2,11126744,-795,0,1672620935,12984.4870514,208.98760097999912,54486.53774352 2023-01-02,00:55:37.000,2,11126685,-795,0,1672620936,12984.433160919994,208.99465010999847,54486.502807920006 2023-01-02,00:55:38.000,2,11126666,-795,0,1672620937,12984.493787709995,208.98760097999912,54486.57966624 2023-01-02,00:55:39.000,2,11126737,-795,0,1672620938,12984.48031508999,208.98760097999912,54486.57966624 2023-01-02,00:55:40.000,2,11126710,-795,0,1672620939,12984.4870514,209.00169923999783,54486.62857608 2023-01-02,00:55:41.000,2,11126639,-795,0,1672620940,12984.48031508999,208.98760097999912,54486.67748592 2023-01-02,00:55:42.000,2,11126691,-795,0,1672620941,12984.392743059994,208.99465010999847,54486.57966624 2023-01-02,00:55:43.000,2,11126688,-795,0,1672620942,12984.40621568,208.9735027200004,54486.51678216 2023-01-02,00:55:44.000,2,11126679,-795,0,1672620943,12984.41968829999,208.9735027200004,54486.64255032001 2023-01-02,00:55:45.000,2,11126654,-795,0,1672620944,12984.412951989994,208.96645359000104,54486.61460184001 2023-01-02,00:55:46.000,2,11126653,-795,0,1672620945,12984.35906150999,208.92415881000488,54486.61460184001 2023-01-02,00:55:47.000,2,11126713,-795,0,1672620946,12984.284962099999,208.9382570700036,54486.502807920006 2023-01-02,00:55:48.000,2,11126672,-795,0,1672620947,12984.291698409994,208.92415881000488,54486.565692 2023-01-02,00:55:49.000,2,11126658,-795,0,1672620948,12984.278225789989,208.9382570700036,54486.50979504 2023-01-02,00:55:50.000,2,11126657,-795,0,1672620949,12984.291698409994,208.91710967999825,54486.71242152001 2023-01-02,00:55:51.000,2,11126714,-795,0,1672620950,12984.251280549994,208.9100605499989,54486.64255032001 2023-01-02,00:55:52.000,2,11126675,-795,0,1672620951,12984.311907339994,208.88186403000145,54486.64255032001 2023-01-02,00:55:53.000,2,11126660,-795,0,1672620952,12984.271489479994,208.9100605499989,54486.68447304 2023-01-02,00:55:54.000,2,11126638,-795,0,1672620953,12984.231071619994,208.86776577000273,54486.69844728 2023-01-02,00:55:55.000,2,11126700,-795,0,1672620954,12984.258016859989,208.90301141999953,54486.69146016001 2023-01-02,00:55:56.000,2,11126688,-795,0,1672620955,12984.210862689994,208.9100605499989,54486.57267912001 2023-01-02,00:55:57.000,2,11126712,-795,0,1672620956,12984.197390069989,208.8889131600008,54486.621588960006 2023-01-02,00:55:58.000,2,11126719,-795,0,1672620957,12984.244544239999,208.8889131600008,54486.79626696 2023-01-02,00:55:59.000,2,11126647,-755,0,1672620958,12984.258016859989,208.90301141999953,54486.79626696 2023-01-02,00:56:00.000,2,11126680,-795,0,1672620959,12984.258016859989,208.86776577000273,54486.88011240001 2023-01-02,00:56:01.000,2,11126633,-795,0,1672620960,12984.264753169999,208.86071664000337,54486.838189680006 2023-01-02,00:56:02.000,2,11126681,-795,0,1672620961,12984.217598999989,208.8748149000021,54486.65652456 2023-01-02,00:56:03.000,2,11126652,-795,0,1672620962,12984.224335309998,208.8748149000021,54486.71242152001 2023-01-02,00:56:04.000,2,11126701,-795,0,1672620963,12984.251280549994,208.8748149000021,54486.87312528 2023-01-02,00:56:05.000,2,11126702,-795,0,1672620964,12984.244544239999,208.83956924999802,54486.87312528 2023-01-02,00:56:06.000,2,11126660,-795,0,1672620965,12984.271489479994,208.85366751000402,54486.89408664 2023-01-02,00:56:07.000,2,11126707,-795,0,1672620966,12984.251280549994,208.83252011999866,54486.8451768 2023-01-02,00:56:08.000,2,11126688,-795,0,1672620967,12984.258016859989,208.76907795000443,54486.80325408 2023-01-02,00:56:09.000,2,11126674,-795,0,1672620968,12984.284962099999,208.7761270800038,54486.88011240001 2023-01-02,00:56:10.000,2,11126599,-795,0,1672620969,12984.251280549994,208.76907795000443,54486.88011240001 2023-01-02,00:56:11.000,2,11126665,-795,0,1672620970,12984.244544239999,208.74793055999908,54486.85216392 2023-01-02,00:56:12.000,2,11126682,-795,0,1672620971,12984.204126379998,208.74088142999972,54486.74735712 2023-01-02,00:56:13.000,2,11126662,-795,0,1672620972,12984.183917449998,208.71973404000164,54486.73338288 2023-01-02,00:56:14.000,2,11126661,-795,0,1672620973,12984.204126379998,208.68448839000484,54486.87312528 2023-01-02,00:56:15.000,2,11126640,-795,0,1672620974,12984.156972209988,208.6774392599982,54486.92203512 2023-01-02,00:56:16.000,2,11126646,-795,0,1672620975,12984.170444829993,208.71268491000228,54486.90806088001 2023-01-02,00:56:17.000,2,11126617,-795,0,1672620976,12984.116554349988,208.6774392599982,54486.85915104001 2023-01-02,00:56:18.000,2,11126656,-795,0,1672620977,12984.042454939998,208.64924274000077,54486.719408640005 2023-01-02,00:56:19.000,2,11126640,-795,0,1672620978,12984.022246009998,208.65629187000013,54486.80325408 2023-01-02,00:56:20.000,2,11126710,-795,0,1672620979,12984.002037079998,208.59989882999798,54486.88011240001 2023-01-02,00:56:21.000,2,11126654,-795,0,1672620980,12983.927937669992,208.6280953500027,54486.85915104001 2023-01-02,00:56:22.000,2,11126639,-795,0,1672620981,12983.867310879992,208.62104622000334,54486.76133136001 2023-01-02,00:56:23.000,2,11126694,-795,0,1672620982,12983.853838260002,208.6280953500027,54486.73338288 2023-01-02,00:56:24.000,2,11126717,-795,0,1672620983,12983.847101949992,208.57170231000055,54486.80325408 2023-01-02,00:56:25.000,2,11126648,-795,0,1672620984,12983.820156709997,208.63514448000205,54486.68447304 2023-01-02,00:56:26.000,2,11126620,-795,0,1672620985,12983.739320989996,208.60694796000462,54486.7054344 2023-01-02,00:56:27.000,2,11126712,-795,0,1672620986,12983.678694199996,208.61399709000398,54486.649537440004 2023-01-02,00:56:28.000,2,11126584,-795,0,1672620987,12983.651748960001,208.60694796000462,54486.57966624 2023-01-02,00:56:29.000,2,11126700,-795,0,1672620988,12983.55070431,208.58580056999926,54486.59364048001 2023-01-02,00:56:30.000,2,11126669,-795,0,1672620989,12983.6113311,208.63514448000205,54486.789279840006 2023-01-02,00:56:31.000,2,11126669,-795,0,1672620990,12983.51028645,208.65629187000013,54486.76133136001 2023-01-02,00:56:32.000,2,11126665,-795,0,1672620991,12983.42945073,208.6774392599982,54486.60761472 2023-01-02,00:56:33.000,2,11126586,-795,0,1672620992,12983.46313227999,208.70563578000292,54486.73338288 2023-01-02,00:56:34.000,2,11126633,-795,0,1672620993,12983.46313227999,208.6633409999995,54486.768318480004 2023-01-02,00:56:35.000,2,11126668,-795,0,1672620994,12983.395769179995,208.68448839000484,54486.83120256001 2023-01-02,00:56:36.000,2,11126669,-795,0,1672620995,12983.30146083999,208.71268491000228,54486.649537440004 2023-01-02,00:56:37.000,2,11126681,-795,0,1672620996,12983.26104297999,208.74088142999972,54486.649537440004 2023-01-02,00:56:38.000,2,11126662,-795,0,1672620997,12983.314933459995,208.726783170001,54486.85915104001 2023-01-02,00:56:39.000,2,11126672,-795,0,1672620998,12983.32840608,208.75497968999844,54486.8451768 2023-01-02,00:56:40.000,2,11126667,-795,0,1672620999,12983.32166976999,208.75497968999844,54486.915048 2023-01-02,00:56:41.000,2,11126612,-795,0,1672621000,12983.32840608,208.78317621000315,54486.80325408 2023-01-02,00:56:42.000,2,11126637,-795,0,1672621001,12983.294724529995,208.7620288199978,54486.7054344 2023-01-02,00:56:43.000,2,11126603,-795,0,1672621002,12983.314933459995,208.7620288199978,54486.74735712 2023-01-02,00:56:44.000,2,11126671,-795,0,1672621003,12983.335142389995,208.81137273000058,54486.838189680006 2023-01-02,00:56:45.000,2,11126674,-795,0,1672621004,12983.34861501,208.76907795000443,54486.82421544 2023-01-02,00:56:46.000,2,11126646,-795,0,1672621005,12983.38903287,208.75497968999844,54486.7753056 2023-01-02,00:56:47.000,2,11126660,-795,0,1672621006,12983.436187039995,208.75497968999844,54486.789279840006 2023-01-02,00:56:48.000,2,11126660,-795,0,1672621007,12983.517022759996,208.81137273000058,54486.96395784 2023-01-02,00:56:49.000,2,11126619,-795,0,1672621008,12983.53049538,208.79727447000187,54486.94998360001 2023-01-02,00:56:50.000,2,11126606,-795,0,1672621009,12983.517022759996,208.75497968999844,54486.86613816 2023-01-02,00:56:51.000,2,11126675,-795,0,1672621010,12983.564176929991,208.7761270800038,54486.90107376 2023-01-02,00:56:52.000,2,11126599,-795,0,1672621011,12983.53049538,208.76907795000443,54486.73338288 2023-01-02,00:56:53.000,2,11126698,-795,0,1672621012,12983.584385859991,208.74793055999908,54486.817228320004 2023-01-02,00:56:54.000,2,11126672,-795,0,1672621013,12983.59112217,208.74793055999908,54486.74735712 2023-01-02,00:56:55.000,2,11126659,-795,0,1672621014,12983.671957890001,208.73383230000036,54486.99889344001 2023-01-02,00:56:56.000,2,11126630,-795,0,1672621015,12983.658485269996,208.74793055999908,54486.97793208001 2023-01-02,00:56:57.000,2,11126622,-795,0,1672621016,12983.638276339996,208.74088142999972,54486.936009360004 2023-01-02,00:56:58.000,2,11126607,-795,0,1672621017,12983.584385859991,208.78317621000315,54486.768318480004 2023-01-02,00:56:59.000,2,11126623,-795,0,1672621018,12983.59112217,208.7620288199978,54486.79626696 2023-01-02,00:57:00.000,2,11126694,-795,0,1672621019,12983.638276339996,208.7761270800038,54486.94299648 2023-01-02,00:57:01.000,2,11126650,-795,0,1672621020,12983.597858479996,208.76907795000443,54486.92902224001 2023-01-02,00:57:02.000,2,11126649,-795,0,1672621021,12983.51028645,208.75497968999844,54486.88011240001 2023-01-02,00:57:03.000,2,11126685,-795,0,1672621022,12983.496813829996,208.74793055999908,54486.86613816 2023-01-02,00:57:04.000,2,11126655,-795,0,1672621023,12983.537231689996,208.7620288199978,54486.915048 2023-01-02,00:57:05.000,2,11126600,-795,0,1672621024,12983.50355013999,208.7620288199978,54486.85915104001 2023-01-02,00:57:06.000,2,11126643,-795,0,1672621025,12983.48334120999,208.79727447000187,54486.85216392 2023-01-02,00:57:07.000,2,11126639,-795,0,1672621026,12983.46313227999,208.74088142999972,54486.817228320004 2023-01-02,00:57:08.000,2,11126677,-795,0,1672621027,12983.456395969995,208.75497968999844,54486.85216392 2023-01-02,00:57:09.000,2,11126647,-795,0,1672621028,12983.395769179995,208.71268491000228,54486.7054344 2023-01-02,00:57:10.000,2,11126644,-795,0,1672621029,12983.42945073,208.73383230000036,54486.85216392 2023-01-02,00:57:11.000,2,11126656,-795,0,1672621030,12983.42271441999,208.6915375200042,54486.81024120001 2023-01-02,00:57:12.000,2,11126620,-795,0,1672621031,12983.36208762999,208.71973404000164,54486.789279840006 2023-01-02,00:57:13.000,2,11126599,-795,0,1672621032,12983.314933459995,208.71268491000228,54486.71242152001 2023-01-02,00:57:14.000,2,11126545,-795,0,1672621033,12983.38903287,208.74088142999972,54486.817228320004 2023-01-02,00:57:15.000,2,11126608,-795,0,1672621034,12983.32166976999,208.74088142999972,54486.8451768 2023-01-02,00:57:16.000,2,11126661,-795,0,1672621035,12983.32166976999,208.7761270800038,54486.8451768 2023-01-02,00:57:17.000,2,11126669,-795,0,1672621036,12983.20041618999,208.7620288199978,54486.65652456 2023-01-02,00:57:18.000,2,11126645,-795,0,1672621037,12983.26777929,208.7902253400025,54486.81024120001 2023-01-02,00:57:19.000,2,11126674,-795,0,1672621038,12983.28125190999,208.80432360000123,54486.89408664 2023-01-02,00:57:20.000,2,11126650,-795,0,1672621039,12983.26777929,208.83956924999802,54486.936009360004 2023-01-02,00:57:21.000,2,11126653,-795,0,1672621040,12983.22736143,208.8254709899993,54486.90806088001 2023-01-02,00:57:22.000,2,11126677,-795,0,1672621041,12983.133053089994,208.86776577000273,54486.73338288 2023-01-02,00:57:23.000,2,11126599,-795,0,1672621042,12983.153262019994,208.89596229000017,54486.76133136001 2023-01-02,00:57:24.000,2,11126652,-795,0,1672621043,12983.173470949994,208.8889131600008,54486.956970720006 2023-01-02,00:57:25.000,2,11126680,-795,0,1672621044,12983.146525709999,208.8889131600008,54487.01286768 2023-01-02,00:57:26.000,2,11126680,-795,0,1672621045,12983.126316779999,208.90301141999953,54486.94998360001 2023-01-02,00:57:27.000,2,11126688,-795,0,1672621046,12983.079162609989,208.95235533000232,54486.936009360004 2023-01-02,00:57:28.000,2,11126717,-795,0,1672621047,12983.11958046999,208.9735027200004,54487.11767448001 2023-01-02,00:57:29.000,2,11126614,-795,0,1672621048,12983.099371539989,209.01579750000383,54487.103700240004 2023-01-02,00:57:30.000,2,11126618,-795,0,1672621049,12983.018535819989,208.99465010999847,54487.089726 2023-01-02,00:57:31.000,2,11126680,-795,0,1672621050,12982.978117959989,208.98760097999912,54487.11767448001 2023-01-02,00:57:32.000,2,11126665,-795,0,1672621051,12982.917491169988,209.00169923999783,54486.956970720006 2023-01-02,00:57:33.000,2,11126616,-795,0,1672621052,12982.850128069993,208.98055184999976,54486.79626696 2023-01-02,00:57:34.000,2,11126667,-795,0,1672621053,12982.863600689998,209.05809227999998,54487.01286768 2023-01-02,00:57:35.000,2,11126636,-795,0,1672621054,12982.904018549998,209.05809227999998,54487.19453280001 2023-01-02,00:57:36.000,2,11126659,-795,0,1672621055,12982.863600689998,209.06514140999934,54487.1595972 2023-01-02,00:57:37.000,2,11126627,-795,0,1672621056,12982.789501279993,209.05809227999998,54487.02684192001 2023-01-02,00:57:38.000,2,11126616,-795,0,1672621057,12982.762556039997,209.04399402000126,54487.06177752 2023-01-02,00:57:39.000,2,11126631,-795,0,1672621058,12982.749083419993,209.05809227999998,54487.19453280001 2023-01-02,00:57:40.000,2,11126663,-795,0,1672621059,12982.695192940002,209.02989576000255,54487.16658432001 2023-01-02,00:57:41.000,2,11126635,-795,0,1672621060,12982.674984010002,208.98760097999912,54487.2294684 2023-01-02,00:57:42.000,2,11126600,-795,0,1672621061,12982.600884599997,208.96645359000104,54487.11068736 2023-01-02,00:57:43.000,2,11126669,-795,0,1672621062,12982.567203049992,208.95235533000232,54487.14562296001 2023-01-02,00:57:44.000,2,11126665,-795,0,1672621063,12982.614357220002,208.92415881000488,54487.31331384001 2023-01-02,00:57:45.000,2,11126620,-795,0,1672621064,12982.587411979992,208.93120794000424,54487.13863584 2023-01-02,00:57:46.000,2,11126616,-795,0,1672621065,12982.513312570001,208.90301141999953,54487.11068736 2023-01-02,00:57:47.000,2,11126655,-795,0,1672621066,12982.472894710001,208.86071664000337,54486.89408664 2023-01-02,00:57:48.000,2,11126607,-795,0,1672621067,12982.439213159996,208.8254709899993,54486.887099520005 2023-01-02,00:57:49.000,2,11126654,-795,0,1672621068,12982.493103640001,208.81842185999994,54487.005880560006 2023-01-02,00:57:50.000,2,11126665,-795,0,1672621069,12982.486367329991,208.81842185999994,54487.06876464 2023-01-02,00:57:51.000,2,11126636,-795,0,1672621070,12982.439213159996,208.74088142999972,54487.03382904 2023-01-02,00:57:52.000,2,11126595,-795,0,1672621071,12982.338168509996,208.71268491000228,54486.97094496 2023-01-02,00:57:53.000,2,11126599,-795,0,1672621072,12982.378586369996,208.71268491000228,54487.054790400005 2023-01-02,00:57:54.000,2,11126601,-795,0,1672621073,12982.31122327,208.70563578000292,54487.0198548 2023-01-02,00:57:55.000,2,11126636,-795,0,1672621074,12982.28427802999,208.71973404000164,54487.04081616 2023-01-02,00:57:56.000,2,11126605,-795,0,1672621075,12982.18323337999,208.74088142999972,54486.94299648 2023-01-02,00:57:57.000,2,11126683,-795,0,1672621076,12982.136079209995,208.76907795000443,54486.83120256001 2023-01-02,00:57:58.000,2,11126612,-795,0,1672621077,12982.14955183,208.7902253400025,54486.92902224001 2023-01-02,00:57:59.000,2,11126661,-795,0,1672621078,12982.16976076,208.83956924999802,54487.01286768 2023-01-02,00:58:00.000,2,11126678,-795,0,1672621079,12982.216914929995,208.86776577000273,54487.09671312001 2023-01-02,00:58:01.000,2,11126582,-795,0,1672621080,12982.24386016999,208.90301141999953,54487.06876464 2023-01-02,00:58:02.000,2,11126640,-795,0,1672621081,12982.196705999995,208.92415881000488,54486.90806088001 2023-01-02,00:58:03.000,2,11126632,-795,0,1672621082,12982.216914929995,208.9382570700036,54486.984919200004 2023-01-02,00:58:04.000,2,11126620,-795,0,1672621083,12982.257332789995,209.05104315000062,54487.089726 2023-01-02,00:58:05.000,2,11126638,-795,0,1672621084,12982.32469588999,209.14973096999893,54487.152610080004 2023-01-02,00:58:06.000,2,11126666,-795,0,1672621085,12982.35164113,209.184976620003,54487.2294684 2023-01-02,00:58:07.000,2,11126649,-795,0,1672621086,12982.365113749991,209.29071357000066,54487.173571440006 2023-01-02,00:58:08.000,2,11126649,-795,0,1672621087,12982.398795299996,209.31186095999874,54487.18055856 2023-01-02,00:58:09.000,2,11126633,-795,0,1672621088,12982.479631019996,209.40349964999768,54487.292352480006 2023-01-02,00:58:10.000,2,11126596,-795,0,1672621089,12982.486367329991,209.42464704000304,54487.222481280005 2023-01-02,00:58:11.000,2,11126633,-795,0,1672621090,12982.526785189992,209.51628573000198,54487.2294684 2023-01-02,00:58:12.000,2,11126647,-795,0,1672621091,12982.479631019996,209.56562964000477,54487.1595972 2023-01-02,00:58:13.000,2,11126624,-795,0,1672621092,12982.540257809997,209.5938261600022,54487.24344264001 2023-01-02,00:58:14.000,2,11126626,-795,0,1672621093,12982.600884599997,209.64317006999772,54487.39715928 2023-01-02,00:58:15.000,2,11126662,-795,0,1672621094,12982.567203049992,209.68546485000115,54487.4041464 2023-01-02,00:58:16.000,2,11126613,-795,0,1672621095,12982.573939360002,209.7418578900033,54487.460043360006 2023-01-02,00:58:17.000,2,11126637,-795,0,1672621096,12982.573939360002,209.72071049999795,54487.31331384001 2023-01-02,00:58:18.000,2,11126578,-795,0,1672621097,12982.614357220002,209.74890702000266,54487.390172160005 2023-01-02,00:58:19.000,2,11126622,-795,0,1672621098,12982.573939360002,209.7771035400001,54487.49497896 2023-01-02,00:58:20.000,2,11126620,-795,0,1672621099,12982.560466739997,209.77005441000074,54487.557863040005 2023-01-02,00:58:21.000,2,11126654,-795,0,1672621100,12982.499839949996,209.75595615000202,54487.66266984 2023-01-02,00:58:22.000,2,11126633,-795,0,1672621101,12982.419004229996,209.72775963000458,54487.56485016 2023-01-02,00:58:23.000,2,11126580,-795,0,1672621102,12982.344904819991,209.7418578900033,54487.606772880004 2023-01-02,00:58:24.000,2,11126614,-795,0,1672621103,12982.365113749991,209.70661223999923,54487.69061832 2023-01-02,00:58:25.000,2,11126574,-795,0,1672621104,12982.26406909999,209.6925139800005,54487.6836312 2023-01-02,00:58:26.000,2,11126607,-795,0,1672621105,12982.16976076,209.6925139800005,54487.627734240006 2023-01-02,00:58:27.000,2,11126591,-795,0,1672621106,12981.994616699994,209.65021920000436,54487.48100472001 2023-01-02,00:58:28.000,2,11126645,-795,0,1672621107,12981.880099429989,209.629071809999,54487.52292744 2023-01-02,00:58:29.000,2,11126640,-795,0,1672621108,12981.799263709989,209.66431746000308,54487.655682720004 2023-01-02,00:58:30.000,2,11126616,-795,0,1672621109,12981.704955369998,209.63612093999836,54487.627734240006 2023-01-02,00:58:31.000,2,11126619,-795,0,1672621110,12981.570229169993,209.62202267999965,54487.59978576001 2023-01-02,00:58:32.000,2,11126588,-795,0,1672621111,12981.462448209997,209.68546485000115,54487.69760544001 2023-01-02,00:58:33.000,2,11126581,-795,0,1672621112,12981.347930939992,209.6149735500003,54487.487991840004 2023-01-02,00:58:34.000,2,11126611,-795,0,1672621113,12981.15257795,209.66431746000308,54487.44606912 2023-01-02,00:58:35.000,2,11126610,-795,0,1672621114,12981.098687469996,209.63612093999836,54487.4041464 2023-01-02,00:58:36.000,2,11126562,-795,0,1672621115,12981.0515333,209.6784157200018,54487.557863040005 2023-01-02,00:58:37.000,2,11126612,-795,0,1672621116,12980.876389239995,209.68546485000115,54487.45305624001 2023-01-02,00:58:38.000,2,11126649,-795,0,1672621117,12980.76860828,209.7418578900033,54487.460043360006 2023-01-02,00:58:39.000,2,11126621,-795,0,1672621118,12980.78208089999,209.7771035400001,54487.63472136 2023-01-02,00:58:40.000,2,11126598,-795,0,1672621119,12980.687772559999,209.81234919000417,54487.62074712001 2023-01-02,00:58:41.000,2,11126537,-795,0,1672621120,12980.654091009994,209.84759484000097,54487.627734240006 2023-01-02,00:58:42.000,2,11126575,-795,0,1672621121,12980.553046359993,209.88284048999776,54487.37619792 2023-01-02,00:58:43.000,2,11126620,-795,0,1672621122,12980.499155879988,209.9251352700012,54487.42510776 2023-01-02,00:58:44.000,2,11126585,-795,0,1672621123,12980.445265399998,210.00267570000142,54487.41812064 2023-01-02,00:58:45.000,2,11126622,-795,0,1672621124,12980.445265399998,209.99562657000206,54487.36222368001 2023-01-02,00:58:46.000,2,11126639,-795,0,1672621125,12980.445265399998,210.05906874000357,54487.56485016 2023-01-02,00:58:47.000,2,11126626,-795,0,1672621126,12980.526101119998,210.08021613000165,54487.676644080006 2023-01-02,00:58:48.000,2,11126650,-795,0,1672621127,12980.505892189998,210.09431439000036,54487.62074712001 2023-01-02,00:58:49.000,2,11126600,-795,0,1672621128,12980.526101119998,210.1225109099978,54487.61376 2023-01-02,00:58:50.000,2,11126571,-795,0,1672621129,12980.505892189998,210.19300220999867,54487.52292744 2023-01-02,00:58:51.000,2,11126642,-795,0,1672621130,12980.526101119998,210.15775656000187,54487.57882440001 2023-01-02,00:58:52.000,2,11126641,-795,0,1672621131,12980.458738019988,210.17890394999995,54487.38318504001 2023-01-02,00:58:53.000,2,11126650,-795,0,1672621132,12980.472210639993,210.1718548200006,54487.41113352001 2023-01-02,00:58:54.000,2,11126657,-795,0,1672621133,12980.505892189998,210.1507074300025,54487.58581152 2023-01-02,00:58:55.000,2,11126606,-795,0,1672621134,12980.505892189998,210.15775656000187,54487.64170848 2023-01-02,00:58:56.000,2,11126624,-795,0,1672621135,12980.472210639993,210.1507074300025,54487.52292744 2023-01-02,00:58:57.000,2,11126610,-795,0,1672621136,12980.465474329998,210.10136351999972,54487.390172160005 2023-01-02,00:58:58.000,2,11126590,-795,0,1672621137,12980.452001709993,210.12956004000443,54487.43209488001 2023-01-02,00:58:59.000,2,11126643,-795,0,1672621138,12980.452001709993,210.10136351999972,54487.5438888 2023-01-02,00:59:00.000,2,11126614,-795,0,1672621139,12980.418320160003,210.08021613000165,54487.4740176 2023-01-02,00:59:01.000,2,11126603,-795,0,1672621140,12980.398111230003,210.0238230899995,54487.41812064 2023-01-02,00:59:02.000,2,11126607,-795,0,1672621141,12980.391374919993,210.0520196100042,54487.42510776 2023-01-02,00:59:03.000,2,11126619,-795,0,1672621142,12980.377902300002,210.03792134999821,54487.42510776 2023-01-02,00:59:04.000,2,11126638,-795,0,1672621143,12980.425056469998,210.04497048000485,54487.5438888 2023-01-02,00:59:05.000,2,11126602,-795,0,1672621144,12980.377902300002,210.05906874000357,54487.49497896 2023-01-02,00:59:06.000,2,11126588,-795,0,1672621145,12980.344220749997,210.0731670000023,54487.50196608001 2023-01-02,00:59:07.000,2,11126623,-795,0,1672621146,12980.243176099997,210.10136351999972,54487.33427520001 2023-01-02,00:59:08.000,2,11126508,-795,0,1672621147,12980.243176099997,210.1859530799993,54487.18055856 2023-01-02,00:59:09.000,2,11126604,-795,0,1672621148,12980.249912409992,210.19300220999867,54487.43209488001 2023-01-02,00:59:10.000,2,11126589,-795,0,1672621149,12980.209494549992,210.2352969900021,54487.3692108 2023-01-02,00:59:11.000,2,11126574,-795,0,1672621150,12980.148867759992,210.2705426399989,54487.37619792 2023-01-02,00:59:12.000,2,11126571,-795,0,1672621151,12980.135395140001,210.36923046000447,54487.34824944 2023-01-02,00:59:13.000,2,11126611,-795,0,1672621152,12980.061295729996,210.3833287200032,54487.23645552 2023-01-02,00:59:14.000,2,11126564,-795,0,1672621153,12980.027614179991,210.4961148000002,54487.26440400001 2023-01-02,00:59:15.000,2,11126571,-795,0,1672621154,12980.061295729996,210.50316392999957,54487.39715928 2023-01-02,00:59:16.000,2,11126616,-795,0,1672621155,12980.014141560001,210.6089008800045,54487.37619792 2023-01-02,00:59:17.000,2,11126562,-795,0,1672621156,12979.926569529991,210.61595001000387,54487.27837824 2023-01-02,00:59:18.000,2,11126624,-795,0,1672621157,12979.859206429996,210.63709740000195,54487.2993396 2023-01-02,00:59:19.000,2,11126597,-795,0,1672621158,12979.9737237,210.68644131000474,54487.52292744 2023-01-02,00:59:20.000,2,11126571,-795,0,1672621159,12979.966987389991,210.6793921799981,54487.41113352001 2023-01-02,00:59:21.000,2,11126598,-795,0,1672621160,12979.778370709995,210.6793921799981,54487.04780328001 2023-01-02,00:59:22.000,2,11126570,-795,0,1672621161,12979.89288798,210.77808000000368,54487.341262320006 2023-01-02,00:59:23.000,2,11126594,-795,0,1672621162,12979.838997499995,210.78512913000304,54487.38318504001 2023-01-02,00:59:24.000,2,11126589,-795,0,1672621163,12979.85247012,210.78512913000304,54487.43209488001 2023-01-02,00:59:25.000,2,11126582,-795,0,1672621164,12979.73121654,210.7921782600024,54487.271391120004 2023-01-02,00:59:26.000,2,11126627,-795,0,1672621165,12979.758161779995,210.79922739000176,54487.28536536001 2023-01-02,00:59:27.000,2,11126630,-795,0,1672621166,12979.75142547,210.81332565000048,54487.41113352001 2023-01-02,00:59:28.000,2,11126613,-795,0,1672621167,12979.72448022999,210.8274239099992,54487.53690168 2023-01-02,00:59:29.000,2,11126573,-795,0,1672621168,12979.74468915999,210.8274239099992,54487.46703048 2023-01-02,00:59:30.000,2,11126591,-795,0,1672621169,12979.64364450999,210.8274239099992,54487.44606912 2023-01-02,00:59:31.000,2,11126580,-795,0,1672621170,12979.62343557999,210.84152216999792,54487.49497896 2023-01-02,00:59:32.000,2,11126569,-795,0,1672621171,12979.488709379999,210.86971869000263,54487.31331384001 2023-01-02,00:59:33.000,2,11126608,-795,0,1672621172,12979.434818899994,210.86971869000263,54487.33427520001 2023-01-02,00:59:34.000,2,11126651,-795,0,1672621173,12979.529127239999,210.84857130000455,54487.49497896 2023-01-02,00:59:35.000,2,11126595,-795,0,1672621174,12979.401137349989,210.79922739000176,54487.222481280005 2023-01-02,00:59:36.000,2,11126589,-795,0,1672621175,12979.306829009998,210.8556204300039,54487.390172160005 2023-01-02,00:59:37.000,2,11126571,-795,0,1672621176,12979.320301629989,210.79922739000176,54487.23645552 2023-01-02,00:59:38.000,2,11126546,-795,0,1672621177,12979.327037939998,210.78512913000304,54487.38318504001 2023-01-02,00:59:39.000,2,11126573,-795,0,1672621178,12979.225993289998,210.77808000000368,54487.43209488001 2023-01-02,00:59:40.000,2,11126604,-795,0,1672621179,12979.212520669993,210.7921782600024,54487.42510776 2023-01-02,00:59:41.000,2,11126598,-795,0,1672621180,12979.145157569998,210.75693260999833,54487.41812064 2023-01-02,00:59:42.000,2,11126594,-795,0,1672621181,12979.030640299992,210.7639817399977,54487.2993396 2023-01-02,00:59:43.000,2,11126653,-795,0,1672621182,12979.017167680002,210.72168696000153,54487.35523656 2023-01-02,00:59:44.000,2,11126591,-795,0,1672621183,12979.017167680002,210.6934904400041,54487.42510776 2023-01-02,00:59:45.000,2,11126591,-795,0,1672621184,12979.010431369992,210.65119566000067,54487.39715928 2023-01-02,00:59:46.000,2,11126574,-795,0,1672621185,12978.929595649992,210.6300482700026,54487.30632672 2023-01-02,00:59:47.000,2,11126592,-795,0,1672621186,12978.882441479996,210.58775348999916,54487.152610080004 2023-01-02,00:59:48.000,2,11126587,-795,0,1672621187,12978.828550999991,210.6089008800045,54487.13164872 2023-01-02,00:59:49.000,2,11126639,-795,0,1672621188,12978.842023619996,210.5172621899983,54487.124661600006 2023-01-02,00:59:50.000,2,11126586,-795,0,1672621189,12978.808342069991,210.5172621899983,54487.103700240004 2023-01-02,00:59:51.000,2,11126586,-795,0,1672621190,12978.77466052,210.42562349999935,54487.04081616 2023-01-02,00:59:52.000,2,11126618,-795,0,1672621191,12978.794869450001,210.4467708900047,54486.956970720006 2023-01-02,00:59:53.000,2,11126564,-795,0,1672621192,12978.801605759996,210.36218132999784,54487.06876464 2023-01-02,00:59:54.000,2,11126561,-795,0,1672621193,12978.828550999991,210.36218132999784,54487.0198548 2023-01-02,00:59:55.000,2,11126587,-795,0,1672621194,12978.781396829996,210.29169003000425,54486.936009360004 2023-01-02,00:59:56.000,2,11126617,-795,0,1672621195,12978.71403373,210.29169003000425,54486.838189680006 2023-01-02,00:59:57.000,2,11126583,-795,0,1672621196,12978.707297419991,210.29169003000425,54486.75434424 2023-01-02,00:59:58.000,2,11126625,-795,0,1672621197,12978.761187899996,210.27759176999825,54486.81024120001 2023-01-02,00:59:59.000,2,11126602,-795,0,1672621198,12978.848759929992,210.26349350999953,54486.87312528 2023-01-02,01:00:00.000,2,11126575,-795,0,1672621199,12978.868968859992,210.22824786000274,54486.8451768 2023-01-02,01:00:01.000,2,11126542,-795,0,1672621200,12978.902650409997,210.19300220999867,54486.7753056 2023-01-02,01:00:02.000,2,11126563,-795,0,1672621201,12978.855496240001,210.16480569000123,54486.6355632 2023-01-02,01:00:03.000,2,11126611,-795,0,1672621202,12978.956540890002,210.20710047000466,54486.58665336 2023-01-02,01:00:04.000,2,11126563,-795,0,1672621203,12978.963277199997,210.19300220999867,54486.52376928001 2023-01-02,01:00:05.000,2,11126602,-795,0,1672621204,12979.037376610002,210.20710047000466,54486.59364048001 2023-01-02,01:00:06.000,2,11126566,-795,0,1672621205,12979.077794470002,210.26349350999953,54486.600627600004 2023-01-02,01:00:07.000,2,11126576,-795,0,1672621206,12979.091267089992,210.24939525000082,54486.5307564 2023-01-02,01:00:08.000,2,11126615,-795,0,1672621207,12979.145157569998,210.29169003000425,54486.51678216 2023-01-02,01:00:09.000,2,11126535,-795,0,1672621208,12979.279883769988,210.2846409000049,54486.69146016001 2023-01-02,01:00:10.000,2,11126570,-795,0,1672621209,12979.252938529993,210.32693568000104,54486.57966624 2023-01-02,01:00:11.000,2,11126572,-795,0,1672621210,12979.306829009998,210.36218132999784,54486.55870488 2023-01-02,01:00:12.000,2,11126609,-795,0,1672621211,12979.259674839988,210.39037785000255,54486.41197536 2023-01-02,01:00:13.000,2,11126574,-795,0,1672621212,12979.320301629989,210.40447611000127,54486.391014 2023-01-02,01:00:14.000,2,11126556,-795,0,1672621213,12979.407873659999,210.43972175999806,54486.54473064001 2023-01-02,01:00:15.000,2,11126560,-795,0,1672621214,12979.495445689994,210.48906567000085,54486.600627600004 2023-01-02,01:00:16.000,2,11126588,-795,0,1672621215,12979.448291519999,210.4820165400015,54486.57267912001 2023-01-02,01:00:17.000,2,11126524,-795,0,1672621216,12979.495445689994,210.52431131999765,54486.600627600004 2023-01-02,01:00:18.000,2,11126590,-795,0,1672621217,12979.434818899994,210.57365523000044,54486.39800112 2023-01-02,01:00:19.000,2,11126604,-795,0,1672621218,12979.434818899994,210.58775348999916,54486.4608852 2023-01-02,01:00:20.000,2,11126554,-795,0,1672621219,12979.468500449999,210.6089008800045,54486.551717760005 2023-01-02,01:00:21.000,2,11126562,-795,0,1672621220,12979.468500449999,210.65824479000003,54486.5307564 2023-01-02,01:00:22.000,2,11126538,-795,0,1672621221,12979.455027829994,210.6793921799981,54486.61460184001 2023-01-02,01:00:23.000,2,11126578,-795,0,1672621222,12979.468500449999,210.66529391999939,54486.502807920006 2023-01-02,01:00:24.000,2,11126561,-795,0,1672621223,12979.448291519999,210.7287360900009,54486.48883368 2023-01-02,01:00:25.000,2,11126534,-795,0,1672621224,12979.508918309999,210.71463783000218,54486.600627600004 2023-01-02,01:00:26.000,2,11126581,-795,0,1672621225,12979.434818899994,210.72168696000153,54486.54473064001 2023-01-02,01:00:27.000,2,11126605,-795,0,1672621226,12979.475236759994,210.70758870000282,54486.53774352 2023-01-02,01:00:28.000,2,11126585,-795,0,1672621227,12979.394401039994,210.66529391999939,54486.42594960001 2023-01-02,01:00:29.000,2,11126548,-795,0,1672621228,12979.421346279989,210.67234304999874,54486.335117040006 2023-01-02,01:00:30.000,2,11126579,-795,0,1672621229,12979.455027829994,210.6934904400041,54486.4608852 2023-01-02,01:00:31.000,2,11126527,-795,0,1672621230,12979.407873659999,210.68644131000474,54486.391014 2023-01-02,01:00:32.000,2,11126555,-795,0,1672621231,12979.374192109994,210.70053957000346,54486.37703976001 2023-01-02,01:00:33.000,2,11126514,-795,0,1672621232,12979.421346279989,210.6793921799981,54486.43992384 2023-01-02,01:00:34.000,2,11126604,-795,0,1672621233,12979.428082589999,210.6934904400041,54486.37703976001 2023-01-02,01:00:35.000,2,11126587,-795,0,1672621234,12979.414609969994,210.6934904400041,54486.37005264 2023-01-02,01:00:36.000,2,11126558,-795,0,1672621235,12979.266411149998,210.77103087000432,54486.25825872001 2023-01-02,01:00:37.000,2,11126583,-795,0,1672621236,12979.327037939998,210.7287360900009,54485.978773920004 2023-01-02,01:00:38.000,2,11126557,-795,0,1672621237,12979.448291519999,210.74988347999897,54486.314155680004 2023-01-02,01:00:39.000,2,11126587,-795,0,1672621238,12979.475236759994,210.79922739000176,54486.34210416 2023-01-02,01:00:40.000,2,11126545,-795,0,1672621239,12979.434818899994,210.81332565000048,54486.314155680004 2023-01-02,01:00:41.000,2,11126557,-795,0,1672621240,12979.428082589999,210.82037477999984,54486.27922008001 2023-01-02,01:00:42.000,2,11126519,-795,0,1672621241,12979.387664729999,210.8274239099992,54486.0765936 2023-01-02,01:00:43.000,2,11126560,-795,0,1672621242,12979.441555209989,210.86266956000327,54486.17441328 2023-01-02,01:00:44.000,2,11126558,-795,0,1672621243,12979.52239092999,210.88381695000135,54486.17441328 2023-01-02,01:00:45.000,2,11126497,-795,0,1672621244,12979.54259985999,210.89791521000006,54486.167426160006 2023-01-02,01:00:46.000,2,11126562,-795,0,1672621245,12979.515654619994,210.84152216999792,54486.05563224 2023-01-02,01:00:47.000,2,11126596,-795,0,1672621246,12979.58975403,210.86266956000327,54486.11152920001 2023-01-02,01:00:48.000,2,11126557,-795,0,1672621247,12979.65038082,210.86266956000327,54486.18838752001 2023-01-02,01:00:49.000,2,11126584,-795,0,1672621248,12979.70427129999,210.86266956000327,54486.27922008001 2023-01-02,01:00:50.000,2,11126537,-795,0,1672621249,12979.69079868,210.84152216999792,54486.216336000005 2023-01-02,01:00:51.000,2,11126576,-795,0,1672621250,12979.697534989995,210.8556204300039,54486.13947768001 2023-01-02,01:00:52.000,2,11126560,-795,0,1672621251,12979.68406236999,210.77808000000368,54486.12550344 2023-01-02,01:00:53.000,2,11126548,-795,0,1672621252,12979.70427129999,210.77103087000432,54486.08358072 2023-01-02,01:00:54.000,2,11126574,-795,0,1672621253,12979.67058975,210.70758870000282,54486.02768376 2023-01-02,01:00:55.000,2,11126591,-795,0,1672621254,12979.798579639995,210.68644131000474,54486.15345192 2023-01-02,01:00:56.000,2,11126551,-795,0,1672621255,12979.75142547,210.65119566000067,54486.13947768001 2023-01-02,01:00:57.000,2,11126515,-795,0,1672621256,12979.76489808999,210.6441465300013,54486.10454208 2023-01-02,01:00:58.000,2,11126498,-795,0,1672621257,12979.677326059995,210.58775348999916,54485.832044400006 2023-01-02,01:00:59.000,2,11126570,-795,0,1672621258,12979.657117129995,210.57365523000044,54485.929864080004 2023-01-02,01:01:00.000,2,11126583,-795,0,1672621259,12979.636908199995,210.55955697000172,54485.96479968 2023-01-02,01:01:01.000,2,11126606,-795,0,1672621260,12979.58301771999,210.52431131999765,54485.86698 2023-01-02,01:01:02.000,2,11126587,-795,0,1672621261,12979.56280878999,210.4961148000002,54485.811083040004 2023-01-02,01:01:03.000,2,11126594,-795,0,1672621262,12979.535863549994,210.51021305999893,54485.86698 2023-01-02,01:01:04.000,2,11126564,-795,0,1672621263,12979.54933617,210.42562349999935,54485.86698 2023-01-02,01:01:05.000,2,11126546,-795,0,1672621264,12979.54259985999,210.4467708900047,54485.77614744001 2023-01-02,01:01:06.000,2,11126523,-795,0,1672621265,12979.488709379999,210.45382002000406,54485.74819896 2023-01-02,01:01:07.000,2,11126548,-795,0,1672621266,12979.421346279989,210.4467708900047,54485.545572480005 2023-01-02,01:01:08.000,2,11126584,-795,0,1672621267,12979.421346279989,210.3833287200032,54485.50364976 2023-01-02,01:01:09.000,2,11126573,-795,0,1672621268,12979.428082589999,210.41857437,54485.62941792 2023-01-02,01:01:10.000,2,11126585,-795,0,1672621269,12979.434818899994,210.35513219999848,54485.60845656001 2023-01-02,01:01:11.000,2,11126598,-795,0,1672621270,12979.428082589999,210.34808306999912,54485.46871416001 2023-01-02,01:01:12.000,2,11126561,-795,0,1672621271,12979.414609969994,210.32693568000104,54485.377881600005 2023-01-02,01:01:13.000,2,11126540,-795,0,1672621272,12979.529127239999,210.34808306999912,54485.4826884 2023-01-02,01:01:14.000,2,11126500,-795,0,1672621273,12979.495445689994,210.34808306999912,54485.41980432001 2023-01-02,01:01:15.000,2,11126552,-795,0,1672621274,12979.515654619994,210.34808306999912,54485.342946 2023-01-02,01:01:16.000,2,11126559,-795,0,1672621275,12979.515654619994,210.34808306999912,54485.21717784 2023-01-02,01:01:17.000,2,11126544,-795,0,1672621276,12979.556072479994,210.36218132999784,54485.210190720005 2023-01-02,01:01:18.000,2,11126576,-795,0,1672621277,12979.70427129999,210.39037785000255,54485.40583008 2023-01-02,01:01:19.000,2,11126570,-795,0,1672621278,12979.758161779995,210.40447611000127,54485.37089448001 2023-01-02,01:01:20.000,2,11126534,-795,0,1672621279,12979.778370709995,210.42562349999935,54485.38486872 2023-01-02,01:01:21.000,2,11126554,-795,0,1672621280,12979.81205226,210.41857437,54485.32198464001 2023-01-02,01:01:22.000,2,11126486,-795,0,1672621281,12979.78510701999,210.41857437,54485.0285256 2023-01-02,01:01:23.000,2,11126481,-795,0,1672621282,12979.81205226,210.42562349999935,54485.12634528 2023-01-02,01:01:24.000,2,11126546,-795,0,1672621283,12979.86594273999,210.4467708900047,54485.25211344001 2023-01-02,01:01:25.000,2,11126545,-795,0,1672621284,12979.86594273999,210.47496741000214,54485.27307480001 2023-01-02,01:01:26.000,2,11126512,-795,0,1672621285,12979.879415359996,210.4467708900047,54485.091409680004 2023-01-02,01:01:27.000,2,11126553,-795,0,1672621286,12979.946778459991,210.46791828000278,54485.29403616 2023-01-02,01:01:28.000,2,11126516,-795,0,1672621287,12980.007405249991,210.48906567000085,54485.26608768 2023-01-02,01:01:29.000,2,11126511,-795,0,1672621288,12979.993932630001,210.50316392999957,54485.23115208001 2023-01-02,01:01:30.000,2,11126508,-795,0,1672621289,12980.054559420001,210.4961148000002,54485.328971760006 2023-01-02,01:01:31.000,2,11126543,-795,0,1672621290,12980.047823109991,210.51021305999893,54485.31499752 2023-01-02,01:01:32.000,2,11126528,-795,0,1672621291,12980.034350490001,210.42562349999935,54485.15429376001 2023-01-02,01:01:33.000,2,11126528,-795,0,1672621292,12979.987196319991,210.48906567000085,54485.23115208001 2023-01-02,01:01:34.000,2,11126556,-795,0,1672621293,12980.054559420001,210.46791828000278,54485.30102328001 2023-01-02,01:01:35.000,2,11126535,-795,0,1672621294,12980.068032039992,210.41152524000063,54485.30102328001 2023-01-02,01:01:36.000,2,11126549,-795,0,1672621295,12980.054559420001,210.37627959000383,54485.308010400004 2023-01-02,01:01:37.000,2,11126518,-795,0,1672621296,12979.960251079996,210.3833287200032,54485.161280880006 2023-01-02,01:01:38.000,2,11126440,-795,0,1672621297,12980.034350490001,210.2705426399989,54484.8887832 2023-01-02,01:01:39.000,2,11126519,-795,0,1672621298,12980.034350490001,210.2705426399989,54484.972628640004 2023-01-02,01:01:40.000,2,11126544,-795,0,1672621299,12980.121922519997,210.2352969900021,54485.14730664 2023-01-02,01:01:41.000,2,11126548,-795,0,1672621300,12980.148867759992,210.21414960000402,54485.112371040006 2023-01-02,01:01:42.000,2,11126548,-795,0,1672621301,12980.121922519997,210.1718548200006,54484.96564152001 2023-01-02,01:01:43.000,2,11126553,-795,0,1672621302,12980.196021930002,210.1366091700038,54485.091409680004 2023-01-02,01:01:44.000,2,11126601,-795,0,1672621303,12980.283593959997,210.1366091700038,54485.11935816 2023-01-02,01:01:45.000,2,11126518,-795,0,1672621304,12980.290330269992,210.09431439000036,54485.112371040006 2023-01-02,01:01:46.000,2,11126524,-795,0,1672621305,12980.276857650002,210.05906874000357,54484.972628640004 2023-01-02,01:01:47.000,2,11126540,-795,0,1672621306,12980.229703479992,210.01677396000014,54484.83987336 2023-01-02,01:01:48.000,2,11126491,-795,0,1672621307,12980.303802889997,210.00267570000142,54484.7839764 2023-01-02,01:01:49.000,2,11126543,-795,0,1672621308,12980.350957059993,210.01677396000014,54485.0285256 2023-01-02,01:01:50.000,2,11126596,-795,0,1672621309,12980.404847539998,209.99562657000206,54484.972628640004 2023-01-02,01:01:51.000,2,11126534,-795,0,1672621310,12980.391374919993,209.94628265999927,54484.91673168001 2023-01-02,01:01:52.000,2,11126533,-795,0,1672621311,12980.425056469998,209.94628265999927,54484.804937760004 2023-01-02,01:01:53.000,2,11126514,-795,0,1672621312,12980.505892189998,209.9251352700012,54484.8538476 2023-01-02,01:01:54.000,2,11126516,-795,0,1672621313,12980.472210639993,209.9251352700012,54484.84686048001 2023-01-02,01:01:55.000,2,11126552,-795,0,1672621314,12980.532837429993,209.91103701000247,54484.84686048001 2023-01-02,01:01:56.000,2,11126547,-795,0,1672621315,12980.553046359993,209.960380919998,54484.804937760004 2023-01-02,01:01:57.000,2,11126561,-795,0,1672621316,12980.499155879988,209.9392335299999,54484.69314384 2023-01-02,01:01:58.000,2,11126514,-795,0,1672621317,12980.539573739989,209.94628265999927,54484.658208240005 2023-01-02,01:01:59.000,2,11126529,-795,0,1672621318,12980.660827319989,209.95333178999863,54484.79096352 2023-01-02,01:02:00.000,2,11126561,-795,0,1672621319,12980.579991599989,209.960380919998,54484.67218248 2023-01-02,01:02:01.000,2,11126466,-795,0,1672621320,12980.600200529989,209.960380919998,54484.63025976001 2023-01-02,01:02:02.000,2,11126422,-795,0,1672621321,12980.640618389989,209.9885774400027,54484.59532416 2023-01-02,01:02:03.000,2,11126553,-795,0,1672621322,12980.627145769999,209.98152831000334,54484.644234 2023-01-02,01:02:04.000,2,11126498,-795,0,1672621323,12980.660827319989,210.04497048000485,54484.644234 2023-01-02,01:02:05.000,2,11126522,-795,0,1672621324,12980.579991599989,210.06611787000293,54484.56038856001 2023-01-02,01:02:06.000,2,11126557,-795,0,1672621325,12980.640618389989,210.11546177999844,54484.5044916 2023-01-02,01:02:07.000,2,11126528,-795,0,1672621326,12980.714717799994,210.16480569000123,54484.70013096001 2023-01-02,01:02:08.000,2,11126566,-795,0,1672621327,12980.755135659994,210.19300220999867,54484.707118080005 2023-01-02,01:02:09.000,2,11126474,-795,0,1672621328,12980.795553519994,210.22824786000274,54484.61628552 2023-01-02,01:02:10.000,2,11126514,-795,0,1672621329,12980.82249875999,210.2705426399989,54484.62327264 2023-01-02,01:02:11.000,2,11126587,-795,0,1672621330,12980.896598169995,210.35513219999848,54484.62327264 2023-01-02,01:02:12.000,2,11126582,-795,0,1672621331,12980.86965293,210.37627959000383,54484.52545296 2023-01-02,01:02:13.000,2,11126554,-795,0,1672621332,12980.896598169995,210.43972175999806,54484.45558176 2023-01-02,01:02:14.000,2,11126546,-795,0,1672621333,12981.038060679995,210.48906567000085,54484.65122112001 2023-01-02,01:02:15.000,2,11126522,-795,0,1672621334,12981.159314259996,210.53136045000429,54484.637246880004 2023-01-02,01:02:16.000,2,11126535,-795,0,1672621335,12981.199732119996,210.60185174999788,54484.74904080001 2023-01-02,01:02:17.000,2,11126504,-795,0,1672621336,12981.199732119996,210.62299914000323,54484.56737568 2023-01-02,01:02:18.000,2,11126475,-795,0,1672621337,12981.294040460001,210.66529391999939,54484.74904080001 2023-01-02,01:02:19.000,2,11126509,-795,0,1672621338,12981.314249390001,210.70053957000346,54484.707118080005 2023-01-02,01:02:20.000,2,11126534,-795,0,1672621339,12981.395085110002,210.77103087000432,54484.644234 2023-01-02,01:02:21.000,2,11126514,-795,0,1672621340,12981.428766659992,210.77808000000368,54484.72807944001 2023-01-02,01:02:22.000,2,11126523,-795,0,1672621341,12981.455711900002,210.83447303999856,54484.76301504 2023-01-02,01:02:23.000,2,11126527,-795,0,1672621342,12981.529811309993,210.86266956000327,54484.776989280006 2023-01-02,01:02:24.000,2,11126554,-795,0,1672621343,12981.644328579998,210.86266956000327,54484.9586544 2023-01-02,01:02:25.000,2,11126565,-795,0,1672621344,12981.671273819993,210.8908660800007,54484.93769304001 2023-01-02,01:02:26.000,2,11126489,-795,0,1672621345,12981.664537509998,210.91201346999878,54484.944680160006 2023-01-02,01:02:27.000,2,11126515,-795,0,1672621346,12981.630855959993,210.92611173000478,54484.79795064001 2023-01-02,01:02:28.000,2,11126479,-795,0,1672621347,12981.624119649998,210.92611173000478,54484.88179608 2023-01-02,01:02:29.000,2,11126495,-795,0,1672621348,12981.664537509998,210.93316086000414,54485.02153848 2023-01-02,01:02:30.000,2,11126505,-795,0,1672621349,12981.671273819993,210.92611173000478,54485.06346120001 2023-01-02,01:02:31.000,2,11126549,-755,0,1672621350,12981.671273819993,210.91201346999878,54485.0285256 2023-01-02,01:02:32.000,2,11126536,-795,0,1672621351,12981.610647029993,210.93316086000414,54484.972628640004 2023-01-02,01:02:33.000,2,11126457,-795,0,1672621352,12981.651064889993,210.90496433999942,54485.06346120001 2023-01-02,01:02:34.000,2,11126481,-795,0,1672621353,12981.603910719998,210.93316086000414,54485.00756424 2023-01-02,01:02:35.000,2,11126482,-795,0,1672621354,12981.617383340003,210.88381695000135,54485.05647408 2023-01-02,01:02:36.000,2,11126533,-795,0,1672621355,12981.523074999997,210.876767820002,54484.91673168001 2023-01-02,01:02:37.000,2,11126540,-795,0,1672621356,12981.496129760002,210.91201346999878,54484.972628640004 2023-01-02,01:02:38.000,2,11126518,-795,0,1672621357,12981.556756550002,210.90496433999942,54485.0285256 2023-01-02,01:02:39.000,2,11126491,-795,0,1672621358,12981.455711900002,210.8908660800007,54484.93769304001 2023-01-02,01:02:40.000,2,11126491,-795,0,1672621359,12981.496129760002,210.94725912000285,54485.15429376001 2023-01-02,01:02:41.000,2,11126468,-795,0,1672621360,12981.482657139997,210.91201346999878,54485.10538392001 2023-01-02,01:02:42.000,2,11126540,-795,0,1672621361,12981.395085110002,210.91201346999878,54484.972628640004 2023-01-02,01:02:43.000,2,11126537,-795,0,1672621362,12981.462448209997,210.9543082500022,54485.00057712 2023-01-02,01:02:44.000,2,11126490,-795,0,1672621363,12981.428766659992,210.92611173000478,54484.9586544 2023-01-02,01:02:45.000,2,11126489,-795,0,1672621364,12981.509602379992,210.9543082500022,54485.091409680004 2023-01-02,01:02:46.000,2,11126541,-795,0,1672621365,12981.516338690002,210.989553899999,54485.12634528 2023-01-02,01:02:47.000,2,11126513,-795,0,1672621366,12981.563492859997,210.9543082500022,54485.03551272001 2023-01-02,01:02:48.000,2,11126504,-795,0,1672621367,12981.556756550002,210.99660302999837,54484.9586544 2023-01-02,01:02:49.000,2,11126474,-795,0,1672621368,12981.583701789998,211.01775042000372,54485.091409680004 2023-01-02,01:02:50.000,2,11126481,-795,0,1672621369,12981.610647029993,211.05299607000052,54485.11935816 2023-01-02,01:02:51.000,2,11126534,-795,0,1672621370,12981.603910719998,211.0388978100018,54485.05647408 2023-01-02,01:02:52.000,2,11126539,-795,0,1672621371,12981.637592270003,211.1023399800033,54485.0285256 2023-01-02,01:02:53.000,2,11126551,-795,0,1672621372,12981.644328579998,211.10938911000267,54485.0983968 2023-01-02,01:02:54.000,2,11126506,-795,0,1672621373,12981.752109539993,211.17988041000353,54485.26608768 2023-01-02,01:02:55.000,2,11126540,-795,0,1672621374,12981.785791089998,211.17988041000353,54485.308010400004 2023-01-02,01:02:56.000,2,11126512,-795,0,1672621375,12981.812736329994,211.22922431999905,54485.280061920006 2023-01-02,01:02:57.000,2,11126557,-795,0,1672621376,12981.853154189994,211.27151910000248,54485.29403616 2023-01-02,01:02:58.000,2,11126534,-795,0,1672621377,12981.806000019998,211.26446997000312,54485.10538392001 2023-01-02,01:02:59.000,2,11126556,-795,0,1672621378,12981.866626809999,211.34201040000335,54485.12634528 2023-01-02,01:03:00.000,2,11126507,-795,0,1672621379,12981.893572049994,211.3843051799995,54485.26608768 2023-01-02,01:03:01.000,2,11126491,-795,0,1672621380,12981.98788039,211.39135430999886,54485.280061920006 2023-01-02,01:03:02.000,2,11126497,-795,0,1672621381,12981.947462529999,211.3843051799995,54485.168268 2023-01-02,01:03:03.000,2,11126485,-795,0,1672621382,12981.974407769994,211.39135430999886,54485.24512632 2023-01-02,01:03:04.000,2,11126520,-795,0,1672621383,12982.12260658999,211.39840343999822,54485.426791440004 2023-01-02,01:03:05.000,2,11126489,-795,0,1672621384,12982.156288139995,211.37020692000078,54485.4128172 2023-01-02,01:03:06.000,2,11126499,-795,0,1672621385,12982.156288139995,211.41955083000357,54485.32198464001 2023-01-02,01:03:07.000,2,11126545,-795,0,1672621386,12982.24386016999,211.44069822000165,54485.37089448001 2023-01-02,01:03:08.000,2,11126526,-795,0,1672621387,12982.21017862,211.44069822000165,54485.20320360001 2023-01-02,01:03:09.000,2,11126490,-795,0,1672621388,12982.22365123999,211.4688947399991,54485.210190720005 2023-01-02,01:03:10.000,2,11126496,-795,0,1672621389,12982.344904819991,211.51823865000188,54485.34993312001 2023-01-02,01:03:11.000,2,11126462,-795,0,1672621390,12982.358377439996,211.51823865000188,54485.328971760006 2023-01-02,01:03:12.000,2,11126528,-795,0,1672621391,12982.39205899,211.5464351699993,54485.22416496 2023-01-02,01:03:13.000,2,11126416,-795,0,1672621392,12982.472894710001,211.5323369100006,54485.39185584 2023-01-02,01:03:14.000,2,11126530,-795,0,1672621393,12982.439213159996,211.5957790800021,54485.30102328001 2023-01-02,01:03:15.000,2,11126506,-795,0,1672621394,12982.385322679991,211.56053342999803,54485.26608768 2023-01-02,01:03:16.000,2,11126505,-795,0,1672621395,12982.419004229996,211.63807385999826,54485.328971760006 2023-01-02,01:03:17.000,2,11126497,-795,0,1672621396,12982.385322679991,211.63807385999826,54485.14730664 2023-01-02,01:03:18.000,2,11126495,-795,0,1672621397,12982.41226792,211.70856515999913,54485.21717784 2023-01-02,01:03:19.000,2,11126447,-795,0,1672621398,12982.459422089996,211.71561428999848,54485.26608768 2023-01-02,01:03:20.000,2,11126541,-715,0,1672621399,12982.479631019996,211.76495820000127,54485.39185584 2023-01-02,01:03:21.000,2,11126529,-795,0,1672621400,12982.499839949996,211.75790907000192,54485.342946 2023-01-02,01:03:22.000,2,11126531,-795,0,1672621401,12982.365113749991,211.75790907000192,54485.0983968 2023-01-02,01:03:23.000,2,11126525,-795,0,1672621402,12982.37185006,211.78610558999935,54485.24512632 2023-01-02,01:03:24.000,2,11126533,-795,0,1672621403,12982.398795299996,211.82840037000278,54485.259100560004 2023-01-02,01:03:25.000,2,11126519,-795,0,1672621404,12982.344904819991,211.82840037000278,54485.30102328001 2023-01-02,01:03:26.000,2,11126519,-795,0,1672621405,12982.31122327,211.86364601999958,54485.18224224001 2023-01-02,01:03:27.000,2,11126503,-795,0,1672621406,12982.30448695999,211.84954776000086,54485.308010400004 2023-01-02,01:03:28.000,2,11126477,-795,0,1672621407,12982.358377439996,211.89889167000365,54485.40583008 2023-01-02,01:03:29.000,2,11126446,-795,0,1672621408,12982.31122327,211.9270881900011,54485.39185584 2023-01-02,01:03:30.000,2,11126513,-795,0,1672621409,12982.31122327,211.95528470999852,54485.38486872 2023-01-02,01:03:31.000,2,11126472,-795,0,1672621410,12982.378586369996,211.96233383999788,54485.32198464001 2023-01-02,01:03:32.000,2,11126534,-795,0,1672621411,12982.30448695999,211.97643210000388,54485.210190720005 2023-01-02,01:03:33.000,2,11126523,-795,0,1672621412,12982.378586369996,212.0046286200013,54485.22416496 2023-01-02,01:03:34.000,2,11126497,-795,0,1672621413,12982.398795299996,212.0398742699981,54485.25211344001 2023-01-02,01:03:35.000,2,11126506,-795,0,1672621414,12982.452685780001,212.08216905000154,54485.280061920006 2023-01-02,01:03:36.000,2,11126521,-795,0,1672621415,12982.466158399991,212.11741469999833,54485.25211344001 2023-01-02,01:03:37.000,2,11126479,-795,0,1672621416,12982.506576259992,212.14561122000305,54485.25211344001 2023-01-02,01:03:38.000,2,11126481,-795,0,1672621417,12982.479631019996,212.1244638299977,54485.07044832 2023-01-02,01:03:39.000,2,11126473,-795,0,1672621418,12982.513312570001,212.20200425999792,54485.112371040006 2023-01-02,01:03:40.000,2,11126477,-795,0,1672621419,12982.486367329991,212.21610252000391,54484.9586544 2023-01-02,01:03:41.000,2,11126484,-795,0,1672621420,12982.594148290002,212.2724955599988,54485.19621648 2023-01-02,01:03:42.000,2,11126506,-795,0,1672621421,12982.580675669997,212.36413424999773,54485.23115208001 2023-01-02,01:03:43.000,2,11126504,-795,0,1672621422,12982.567203049992,212.32183947000158,54485.29403616 2023-01-02,01:03:44.000,2,11126513,-795,0,1672621423,12982.648038769992,212.42052728999988,54485.41980432001 2023-01-02,01:03:45.000,2,11126461,-795,0,1672621424,12982.621093529997,212.44167467999796,54485.48967552001 2023-01-02,01:03:46.000,2,11126479,-795,0,1672621425,12982.567203049992,212.49101859000075,54485.38486872 2023-01-02,01:03:47.000,2,11126519,-795,0,1672621426,12982.499839949996,212.4839694600014,54485.32198464001 2023-01-02,01:03:48.000,2,11126537,-795,0,1672621427,12982.479631019996,212.5826572799997,54485.32198464001 2023-01-02,01:03:49.000,2,11126527,-795,0,1672621428,12982.378586369996,212.61790293000377,54485.28704904 2023-01-02,01:03:50.000,2,11126493,-795,0,1672621429,12982.445949469991,212.66724683999928,54485.40583008 2023-01-02,01:03:51.000,2,11126485,-795,0,1672621430,12982.39205899,212.73773814000015,54485.447752800006 2023-01-02,01:03:52.000,2,11126501,-795,0,1672621431,12982.30448695999,212.7095416200027,54485.30102328001 2023-01-02,01:03:53.000,2,11126431,-795,0,1672621432,12982.37185006,212.7306890100008,54485.52461112 2023-01-02,01:03:54.000,2,11126465,-795,0,1672621433,12982.24386016999,212.7447872699995,54485.259100560004 2023-01-02,01:03:55.000,2,11126479,-795,0,1672621434,12982.23038755,212.78708205000294,54485.38486872 2023-01-02,01:03:56.000,2,11126469,-795,0,1672621435,12982.196705999995,212.78003292000358,54485.35692024 2023-01-02,01:03:57.000,2,11126514,-795,0,1672621436,12982.136079209995,212.78708205000294,54485.342946 2023-01-02,01:03:58.000,2,11126504,-795,0,1672621437,12982.08892504,212.82232769999973,54485.26608768 2023-01-02,01:03:59.000,2,11126494,-795,0,1672621438,12982.08218872999,212.78708205000294,54485.30102328001 2023-01-02,01:04:00.000,2,11126466,-795,0,1672621439,12982.10913397,212.75888552999822,54485.36390736 2023-01-02,01:04:01.000,2,11126462,-795,0,1672621440,12982.06197979999,212.7941311800023,54485.33595888 2023-01-02,01:04:02.000,2,11126471,-795,0,1672621441,12982.00135300999,212.76593466000486,54485.15429376001 2023-01-02,01:04:03.000,2,11126422,-795,0,1672621442,12981.96767146,212.75888552999822,54485.161280880006 2023-01-02,01:04:04.000,2,11126488,-795,0,1672621443,12981.96093514999,212.75888552999822,54485.210190720005 2023-01-02,01:04:05.000,2,11126497,-795,0,1672621444,12981.893572049994,212.7447872699995,54485.210190720005 2023-01-02,01:04:06.000,2,11126504,-795,0,1672621445,12981.859890499989,212.7306890100008,54485.13333240001 2023-01-02,01:04:07.000,2,11126448,-795,0,1672621446,12981.812736329994,212.7095416200027,54485.10538392001 2023-01-02,01:04:08.000,2,11126469,-795,0,1672621447,12981.873363119994,212.73773814000015,54485.259100560004 2023-01-02,01:04:09.000,2,11126437,-795,0,1672621448,12981.839681569989,212.78003292000358,54485.25211344001 2023-01-02,01:04:10.000,2,11126533,-795,0,1672621449,12981.779054779989,212.75183639999887,54484.944680160006 2023-01-02,01:04:11.000,2,11126507,-795,0,1672621450,12981.745373229998,212.78003292000358,54485.07743544 2023-01-02,01:04:12.000,2,11126461,-795,0,1672621451,12981.765582159998,212.81527857000037,54485.0285256 2023-01-02,01:04:13.000,2,11126439,-795,0,1672621452,12981.785791089998,212.78003292000358,54485.25211344001 2023-01-02,01:04:14.000,2,11126527,-795,0,1672621453,12981.866626809999,212.81527857000037,54485.21717784 2023-01-02,01:04:15.000,2,11126494,-795,0,1672621454,12981.806000019998,212.78003292000358,54485.14730664 2023-01-02,01:04:16.000,2,11126480,-795,0,1672621455,12981.819472639989,212.81527857000037,54485.0983968 2023-01-02,01:04:17.000,2,11126434,-795,0,1672621456,12981.853154189994,212.78003292000358,54485.21717784 2023-01-02,01:04:18.000,2,11126434,-795,0,1672621457,12981.819472639989,212.80118031000166,54485.091409680004 2023-01-02,01:04:19.000,2,11126470,-795,0,1672621458,12981.826208949999,212.8293768299991,54485.0983968 2023-01-02,01:04:20.000,2,11126501,-795,0,1672621459,12981.819472639989,212.78708205000294,54485.06346120001 2023-01-02,01:04:21.000,2,11126501,-795,0,1672621460,12981.812736329994,212.78708205000294,54485.07743544 2023-01-02,01:04:22.000,2,11126495,-795,0,1672621461,12981.758845849989,212.78708205000294,54484.89577032001 2023-01-02,01:04:23.000,2,11126492,-795,0,1672621462,12981.792527399994,212.75888552999822,54484.972628640004 2023-01-02,01:04:24.000,2,11126512,-795,0,1672621463,12981.812736329994,212.77298379000422,54485.07743544 2023-01-02,01:04:25.000,2,11126449,-795,0,1672621464,12981.752109539993,212.7306890100008,54485.03551272001 2023-01-02,01:04:26.000,2,11126464,-795,0,1672621465,12981.711691679993,212.73773814000015,54484.90275744 2023-01-02,01:04:27.000,2,11126532,-795,0,1672621466,12981.624119649998,212.7095416200027,54484.804937760004 2023-01-02,01:04:28.000,2,11126515,-795,0,1672621467,12981.576965480002,212.65314858000056,54484.7839764 2023-01-02,01:04:29.000,2,11126484,-795,0,1672621468,12981.570229169993,212.66019770999992,54484.86083472 2023-01-02,01:04:30.000,2,11126502,-795,0,1672621469,12981.576965480002,212.65314858000056,54484.86782184001 2023-01-02,01:04:31.000,2,11126492,-795,0,1672621470,12981.415294040002,212.65314858000056,54484.7141052 2023-01-02,01:04:32.000,2,11126472,-795,0,1672621471,12981.428766659992,212.63200119000248,54484.90974456 2023-01-02,01:04:33.000,2,11126516,-795,0,1672621472,12981.314249390001,212.56855902000098,54484.7839764 2023-01-02,01:04:34.000,2,11126465,-795,0,1672621473,12981.240149979996,212.6108538000044,54484.7141052 2023-01-02,01:04:35.000,2,11126501,-795,0,1672621474,12981.226677359991,212.63200119000248,54484.74904080001 2023-01-02,01:04:36.000,2,11126449,-795,0,1672621475,12981.09195116,212.6460994500012,54484.63025976001 2023-01-02,01:04:37.000,2,11126460,-795,0,1672621476,12980.96396126999,212.65314858000056,54484.5044916 2023-01-02,01:04:38.000,2,11126519,-795,0,1672621477,12980.94375233999,212.67429596999864,54484.49750448 2023-01-02,01:04:39.000,2,11126458,-795,0,1672621478,12981.03132437,212.66019770999992,54484.658208240005 2023-01-02,01:04:40.000,2,11126477,-795,0,1672621479,12980.97069758,212.71659075000207,54484.66519536 2023-01-02,01:04:41.000,2,11126459,-795,0,1672621480,12980.856180309995,212.67429596999864,54484.3298136 2023-01-02,01:04:42.000,2,11126409,-795,0,1672621481,12980.849444,212.73773814000015,54484.37872344 2023-01-02,01:04:43.000,2,11126431,-795,0,1672621482,12980.815762449995,212.70249249000335,54484.46256888001 2023-01-02,01:04:44.000,2,11126488,-795,0,1672621483,12980.856180309995,212.71659075000207,54484.51147872001 2023-01-02,01:04:45.000,2,11126502,-795,0,1672621484,12980.88312554999,212.70249249000335,54484.46256888001 2023-01-02,01:04:46.000,2,11126483,-795,0,1672621485,12980.86291661999,212.71659075000207,54484.34378784001 2023-01-02,01:04:47.000,2,11126508,-795,0,1672621486,12980.86965293,212.66019770999992,54484.420646160004 2023-01-02,01:04:48.000,2,11126497,-795,0,1672621487,12980.86291661999,212.6460994500012,54484.322826480005 2023-01-02,01:04:49.000,2,11126431,-795,0,1672621488,12980.916807099995,212.66724683999928,54484.45558176 2023-01-02,01:04:50.000,2,11126403,-795,0,1672621489,12980.90333447999,212.66019770999992,54484.35776208 2023-01-02,01:04:51.000,2,11126501,-795,0,1672621490,12980.96396126999,212.61790293000377,54484.3298136 2023-01-02,01:04:52.000,2,11126415,-795,0,1672621491,12980.856180309995,212.66724683999928,54484.204045440005 2023-01-02,01:04:53.000,2,11126468,-675,0,1672621492,12980.86965293,212.6460994500012,54484.16910984 2023-01-02,01:04:54.000,2,11126483,-795,0,1672621493,12980.90333447999,212.6460994500012,54484.28090376 2023-01-02,01:04:55.000,2,11126442,-795,0,1672621494,12980.88986186,212.66724683999928,54484.301865120004 2023-01-02,01:04:56.000,2,11126500,-795,0,1672621495,12980.88986186,212.695443360004,54484.24596816001 2023-01-02,01:04:57.000,2,11126459,-795,0,1672621496,12980.835971379995,212.7095416200027,54484.085264400004 2023-01-02,01:04:58.000,2,11126439,-795,0,1672621497,12980.82923507,212.76593466000486,54484.155135600005 2023-01-02,01:04:59.000,2,11126435,-795,0,1672621498,12980.82249875999,212.78003292000358,54484.12718712001 2023-01-02,01:05:00.000,2,11126474,-795,0,1672621499,12980.815762449995,212.86462248000316,54484.13417424 2023-01-02,01:05:01.000,2,11126503,-795,0,1672621500,12980.82249875999,212.83642595999845,54484.09923864001 2023-01-02,01:05:02.000,2,11126414,-795,0,1672621501,12980.74166303999,212.89986812999996,54483.8756508 2023-01-02,01:05:03.000,2,11126477,-795,0,1672621502,12980.84270768999,212.92806465000467,54484.085264400004 2023-01-02,01:05:04.000,2,11126495,-795,0,1672621503,12980.916807099995,212.9562611700021,54484.23898104 2023-01-02,01:05:05.000,2,11126465,-795,0,1672621504,12980.93027972,213.02675247000298,54484.22500680001 2023-01-02,01:05:06.000,2,11126455,-795,0,1672621505,12980.88312554999,213.0408507300017,54484.155135600005 2023-01-02,01:05:07.000,2,11126479,-795,0,1672621506,12980.86291661999,213.06904724999913,54484.02238032 2023-01-02,01:05:08.000,2,11126446,-795,0,1672621507,12980.849444,213.09724377000384,54483.93154776001 2023-01-02,01:05:09.000,2,11126511,-795,0,1672621508,12980.849444,213.13953855,54483.98045760001 2023-01-02,01:05:10.000,2,11126497,-795,0,1672621509,12980.896598169995,213.17478420000407,54484.11321288 2023-01-02,01:05:11.000,2,11126447,-795,0,1672621510,12980.86965293,213.19593159000215,54484.106225760006 2023-01-02,01:05:12.000,2,11126493,-795,0,1672621511,12980.815762449995,213.2029807200015,54484.05731592001 2023-01-02,01:05:13.000,2,11126438,-795,0,1672621512,12980.78881721,213.21707898000022,54484.19705832001 2023-01-02,01:05:14.000,2,11126475,-795,0,1672621513,12980.734926729994,213.27347202000237,54484.09225152 2023-01-02,01:05:15.000,2,11126452,-795,0,1672621514,12980.68103624999,213.24527549999766,54484.085264400004 2023-01-02,01:05:16.000,2,11126446,-795,0,1672621515,12980.573255289994,213.266422890003,54483.85468944 2023-01-02,01:05:17.000,2,11126433,-795,0,1672621516,12980.499155879988,213.25937376000365,54483.86167656001 2023-01-02,01:05:18.000,2,11126427,-795,0,1672621517,12980.492419569993,213.32986506000452,54484.0153932 2023-01-02,01:05:19.000,2,11126485,-795,0,1672621518,12980.458738019988,213.29461941000045,54484.05731592001 2023-01-02,01:05:20.000,2,11126425,-795,0,1672621519,12980.425056469998,213.32986506000452,54484.02936744001 2023-01-02,01:05:21.000,2,11126456,-795,0,1672621520,12980.398111230003,213.3510124500026,54484.00141896 2023-01-02,01:05:22.000,2,11126438,-795,0,1672621521,12980.263385029997,213.37215984000068,54483.78481824 2023-01-02,01:05:23.000,2,11126437,-795,0,1672621522,12980.303802889997,213.36511071000132,54483.917573520004 2023-01-02,01:05:24.000,2,11126444,-795,0,1672621523,12980.243176099997,213.3862580999994,54483.90359928 2023-01-02,01:05:25.000,2,11126468,-795,0,1672621524,12980.249912409992,213.37920897000004,54483.868663680005 2023-01-02,01:05:26.000,2,11126477,-795,0,1672621525,12980.196021930002,213.4003563599981,54483.8057796 2023-01-02,01:05:27.000,2,11126455,-795,0,1672621526,12980.236439790002,213.35806158000196,54483.78481824 2023-01-02,01:05:28.000,2,11126426,-795,0,1672621527,12980.270121339992,213.36511071000132,54483.82674096 2023-01-02,01:05:29.000,2,11126446,-795,0,1672621528,12980.243176099997,213.35806158000196,54483.8057796 2023-01-02,01:05:30.000,2,11126462,-795,0,1672621529,12980.290330269992,213.3016685399998,54483.79180536001 2023-01-02,01:05:31.000,2,11126495,-795,0,1672621530,12980.283593959997,213.27347202000237,54483.79879248 2023-01-02,01:05:32.000,2,11126461,-795,0,1672621531,12980.297066580002,213.29461941000045,54483.770844000006 2023-01-02,01:05:33.000,2,11126477,-795,0,1672621532,12980.229703479992,213.23117723999894,54483.652062960005 2023-01-02,01:05:34.000,2,11126448,-795,0,1672621533,12980.270121339992,213.22412810999958,54483.64507584001 2023-01-02,01:05:35.000,2,11126456,-795,0,1672621534,12980.398111230003,213.2382263699983,54483.83372808 2023-01-02,01:05:36.000,2,11126457,-795,0,1672621535,12980.478946949988,213.19593159000215,54483.917573520004 2023-01-02,01:05:37.000,2,11126474,-795,0,1672621536,12980.512628499993,213.2382263699983,54483.83372808 2023-01-02,01:05:38.000,2,11126466,-795,0,1672621537,12980.458738019988,213.23117723999894,54483.58917888 2023-01-02,01:05:39.000,2,11126458,-795,0,1672621538,12980.539573739989,213.2382263699983,54483.70795992 2023-01-02,01:05:40.000,2,11126446,-795,0,1672621539,12980.593464219994,213.2523246300043,54483.714947039996 2023-01-02,01:05:41.000,2,11126410,-795,0,1672621540,12980.613673149994,213.266422890003,54483.68699856 2023-01-02,01:05:42.000,2,11126490,-795,0,1672621541,12980.512628499993,213.27347202000237,54483.3516168 2023-01-02,01:05:43.000,2,11126424,-795,0,1672621542,12980.627145769999,213.30871766999917,54483.61014024 2023-01-02,01:05:44.000,2,11126445,-795,0,1672621543,12980.68103624999,213.3016685399998,54483.68699856 2023-01-02,01:05:45.000,2,11126404,-795,0,1672621544,12980.734926729994,213.31576679999853,54483.68699856 2023-01-02,01:05:46.000,2,11126440,-795,0,1672621545,12980.714717799994,213.34396332000324,54483.61014024 2023-01-02,01:05:47.000,2,11126385,-795,0,1672621546,12980.640618389989,213.3510124500026,54483.42847512001 2023-01-02,01:05:48.000,2,11126434,-795,0,1672621547,12980.654091009994,213.42150375000347,54483.44244936 2023-01-02,01:05:49.000,2,11126398,-795,0,1672621548,12980.687772559999,213.52019157000177,54483.55424328001 2023-01-02,01:05:50.000,2,11126487,-795,0,1672621549,12980.654091009994,213.52724070000113,54483.5612304 2023-01-02,01:05:51.000,2,11126478,-795,0,1672621550,12980.606936839999,213.5483880899992,54483.4913592 2023-01-02,01:05:52.000,2,11126462,-795,0,1672621551,12980.526101119998,213.47789678999834,54483.34462968 2023-01-02,01:05:53.000,2,11126441,-795,0,1672621552,12980.600200529989,213.42855288000283,54483.44244936 2023-01-02,01:05:54.000,2,11126377,-795,0,1672621553,12980.620409459989,213.266422890003,54483.3516168 2023-01-02,01:05:55.000,2,11126456,-795,0,1672621554,12980.755135659994,213.24527549999766,54483.34462968 2023-01-02,01:05:56.000,2,11126429,-795,0,1672621555,12980.80228982999,213.27347202000237,54483.25379712 2023-01-02,01:05:57.000,2,11126469,-795,0,1672621556,12980.82249875999,213.28052115000173,54483.211874399996 2023-01-02,01:05:58.000,2,11126469,-795,0,1672621557,12980.80228982999,213.3510124500026,54483.1769388 2023-01-02,01:05:59.000,2,11126457,-795,0,1672621558,12980.93027972,213.35806158000196,54483.38655240001 2023-01-02,01:06:00.000,2,11126445,-795,0,1672621559,12980.916807099995,213.32986506000452,54483.42847512001 2023-01-02,01:06:01.000,2,11126407,-795,0,1672621560,12980.937016029995,213.28052115000173,54483.40052664 2023-01-02,01:06:02.000,2,11126401,-795,0,1672621561,12980.80228982999,213.22412810999958,54483.22584864 2023-01-02,01:06:03.000,2,11126456,-795,0,1672621562,12980.795553519994,213.14658767999936,54483.15597744 2023-01-02,01:06:04.000,2,11126411,-795,0,1672621563,12980.815762449995,213.1042929000032,54483.16296456 2023-01-02,01:06:05.000,2,11126459,-795,0,1672621564,12980.856180309995,213.0408507300017,54483.27475848 2023-01-02,01:06:06.000,2,11126475,-795,0,1672621565,12980.896598169995,212.9562611700021,54483.316681200005 2023-01-02,01:06:07.000,2,11126437,-795,0,1672621566,12980.84270768999,212.90691725999932,54483.23982288001 2023-01-02,01:06:08.000,2,11126451,-795,0,1672621567,12980.835971379995,212.78003292000358,54483.18392592 2023-01-02,01:06:09.000,2,11126419,-795,0,1672621568,12980.91007079,212.76593466000486,54483.27475848 2023-01-02,01:06:10.000,2,11126378,-795,0,1672621569,12980.88312554999,212.66724683999928,54483.19091304001 2023-01-02,01:06:11.000,2,11126427,-795,0,1672621570,12980.86965293,212.5967555399984,54483.11405472 2023-01-02,01:06:12.000,2,11126423,-795,0,1672621571,12980.835971379995,212.52626424000482,54483.079119120004 2023-01-02,01:06:13.000,2,11126428,-795,0,1672621572,12980.82923507,212.50511684999947,54482.9673252 2023-01-02,01:06:14.000,2,11126383,-795,0,1672621573,12980.84270768999,212.47692033000203,54483.12802896 2023-01-02,01:06:15.000,2,11126433,-795,0,1672621574,12980.80228982999,212.4839694600014,54483.11405472 2023-01-02,01:06:16.000,2,11126455,-795,0,1672621575,12980.80902614,212.4487238100046,54483.197900160005 2023-01-02,01:06:17.000,2,11126381,-795,0,1672621576,12980.714717799994,212.4346255499986,54482.94636384 2023-01-02,01:06:18.000,2,11126402,-795,0,1672621577,12980.667563629999,212.4346255499986,54483.00924792 2023-01-02,01:06:19.000,2,11126444,-795,0,1672621578,12980.640618389989,212.41347816000052,54483.05815776 2023-01-02,01:06:20.000,2,11126473,-795,0,1672621579,12980.573255289994,212.3993799000018,54483.08610624 2023-01-02,01:06:21.000,2,11126425,-795,0,1672621580,12980.553046359993,212.42757641999924,54483.0371964 2023-01-02,01:06:22.000,2,11126468,-795,0,1672621581,12980.472210639993,212.4346255499986,54482.92540248001 2023-01-02,01:06:23.000,2,11126487,-795,0,1672621582,12980.445265399998,212.4346255499986,54482.88347976001 2023-01-02,01:06:24.000,2,11126451,-795,0,1672621583,12980.425056469998,212.4628220700033,54482.80662144001 2023-01-02,01:06:25.000,2,11126427,-795,0,1672621584,12980.492419569993,212.4839694600014,54482.813608560005 2023-01-02,01:06:26.000,2,11126348,-795,0,1672621585,12980.532837429993,212.50511684999947,54482.78566008001 2023-01-02,01:06:27.000,2,11126435,-795,0,1672621586,12980.505892189998,212.51216597999883,54482.8275828 2023-01-02,01:06:28.000,2,11126446,-795,0,1672621587,12980.478946949988,212.4628220700033,54482.78566008001 2023-01-02,01:06:29.000,2,11126451,-795,0,1672621588,12980.350957059993,212.4980677200001,54482.66687904001 2023-01-02,01:06:30.000,2,11126430,-795,0,1672621589,12980.344220749997,212.55446076000226,54482.83456992001 2023-01-02,01:06:31.000,2,11126488,-795,0,1672621590,12980.303802889997,212.63200119000248,54482.83456992001 2023-01-02,01:06:32.000,2,11126407,-795,0,1672621591,12980.276857650002,212.65314858000056,54482.71578888001 2023-01-02,01:06:33.000,2,11126419,-795,0,1672621592,12980.364429679998,212.7306890100008,54482.84155704 2023-01-02,01:06:34.000,2,11126416,-795,0,1672621593,12980.357693370002,212.80118031000166,54482.75072448 2023-01-02,01:06:35.000,2,11126423,-795,0,1672621594,12980.371165989993,212.808229440001,54482.7926472 2023-01-02,01:06:36.000,2,11126416,-795,0,1672621595,12980.384638609998,212.808229440001,54482.63893056001 2023-01-02,01:06:37.000,2,11126410,-795,0,1672621596,12980.418320160003,212.78708205000294,54482.597007840006 2023-01-02,01:06:38.000,2,11126411,-795,0,1672621597,12980.546310049998,212.8575733500038,54482.68085328 2023-01-02,01:06:39.000,2,11126434,-795,0,1672621598,12980.606936839999,212.8928190000006,54482.67386616 2023-01-02,01:06:40.000,2,11126459,-795,0,1672621599,12980.660827319989,212.87167161000252,54482.694827520005 2023-01-02,01:06:41.000,2,11126399,-795,0,1672621600,12980.74166303999,212.93511378000403,54482.68085328 2023-01-02,01:06:42.000,2,11126384,-795,0,1672621601,12980.78208089999,212.92806465000467,54482.63893056001 2023-01-02,01:06:43.000,2,11126399,-795,0,1672621602,12980.82249875999,212.8928190000006,54482.29656168 2023-01-02,01:06:44.000,2,11126375,-795,0,1672621603,12980.86291661999,212.9421629100034,54482.5131624 2023-01-02,01:06:45.000,2,11126367,-795,0,1672621604,12980.95048865,212.98445768999954,54482.645917680005 2023-01-02,01:06:46.000,2,11126417,-795,0,1672621605,12981.0515333,213.0056050800049,54482.75072448 2023-01-02,01:06:47.000,2,11126414,-795,0,1672621606,12981.038060679995,213.0408507300017,54482.722776 2023-01-02,01:06:48.000,2,11126407,-795,0,1672621607,12981.078478539996,213.04789986000105,54482.75771160001 2023-01-02,01:06:49.000,2,11126369,-795,0,1672621608,12981.17278688,213.13953855,54482.83456992001 2023-01-02,01:06:50.000,2,11126342,-795,0,1672621609,12981.206468429991,213.12544029000128,54482.84155704 2023-01-02,01:06:51.000,2,11126387,-755,0,1672621610,12981.199732119996,213.15363680999872,54482.89046688 2023-01-02,01:06:52.000,2,11126411,-795,0,1672621611,12981.19299581,213.16068593999807,54482.743737360004 2023-01-02,01:06:53.000,2,11126417,-795,0,1672621612,12981.19299581,213.16068593999807,54482.78566008001 2023-01-02,01:06:54.000,2,11126377,-795,0,1672621613,12981.267095219991,213.15363680999872,54482.91841536 2023-01-02,01:06:55.000,2,11126414,-795,0,1672621614,12981.334458320001,213.19593159000215,54483.030209280005 2023-01-02,01:06:56.000,2,11126422,-795,0,1672621615,12981.341194629997,213.2029807200015,54483.079119120004 2023-01-02,01:06:57.000,2,11126435,-795,0,1672621616,12981.347930939992,213.18183333000343,54482.932389600006 2023-01-02,01:06:58.000,2,11126343,-795,0,1672621617,12981.374876180002,213.1677350700047,54483.030209280005 2023-01-02,01:06:59.000,2,11126451,-795,0,1672621618,12981.401821419997,213.15363680999872,54483.16995168001 2023-01-02,01:07:00.000,2,11126442,-795,0,1672621619,12981.462448209997,213.09724377000384,54483.16296456 2023-01-02,01:07:01.000,2,11126473,-795,0,1672621620,12981.475920830002,213.06199811999977,54483.16296456 2023-01-02,01:07:02.000,2,11126433,-795,0,1672621621,12981.496129760002,212.9915068199989,54483.16296456 2023-01-02,01:07:03.000,2,11126371,-795,0,1672621622,12981.496129760002,212.9915068199989,54483.12802896 2023-01-02,01:07:04.000,2,11126399,-795,0,1672621623,12981.536547620002,212.89986812999996,54483.079119120004 2023-01-02,01:07:05.000,2,11126392,-795,0,1672621624,12981.556756550002,212.81527857000037,54483.1769388 2023-01-02,01:07:06.000,2,11126382,-795,0,1672621625,12981.583701789998,212.78003292000358,54483.12802896 2023-01-02,01:07:07.000,2,11126429,-795,0,1672621626,12981.644328579998,212.7941311800023,54483.16995168001 2023-01-02,01:07:08.000,2,11126426,-795,0,1672621627,12981.624119649998,212.68839423000463,54483.05815776 2023-01-02,01:07:09.000,2,11126431,-795,0,1672621628,12981.617383340003,212.63200119000248,54483.01623504 2023-01-02,01:07:10.000,2,11126435,-795,0,1672621629,12981.725164299998,212.61790293000377,54483.197900160005 2023-01-02,01:07:11.000,2,11126433,-795,0,1672621630,12981.684746439998,212.5826572799997,54483.23283576 2023-01-02,01:07:12.000,2,11126443,-795,0,1672621631,12981.765582159998,212.50511684999947,54483.20488728 2023-01-02,01:07:13.000,2,11126390,-795,0,1672621632,12981.765582159998,212.55446076000226,54483.18392592 2023-01-02,01:07:14.000,2,11126327,-795,0,1672621633,12981.752109539993,212.53331337000418,54483.1070676 2023-01-02,01:07:15.000,2,11126409,-795,0,1672621634,12981.745373229998,212.53331337000418,54483.20488728 2023-01-02,01:07:16.000,2,11126399,-795,0,1672621635,12981.772318469993,212.5474116300029,54483.197900160005 2023-01-02,01:07:17.000,2,11126453,-795,0,1672621636,12981.704955369998,212.5474116300029,54483.14200320001 2023-01-02,01:07:18.000,2,11126482,-795,0,1672621637,12981.772318469993,212.60380466999777,54483.19091304001 2023-01-02,01:07:19.000,2,11126376,-795,0,1672621638,12981.826208949999,212.57560815000033,54483.3516168 2023-01-02,01:07:20.000,2,11126404,-795,0,1672621639,12981.812736329994,212.6108538000044,54483.267771360006 2023-01-02,01:07:21.000,2,11126351,-795,0,1672621640,12981.799263709989,212.63200119000248,54483.267771360006 2023-01-02,01:07:22.000,2,11126350,-795,0,1672621641,12981.752109539993,212.6460994500012,54483.11405472 2023-01-02,01:07:23.000,2,11126304,-795,0,1672621642,12981.785791089998,212.695443360004,54483.16995168001 2023-01-02,01:07:24.000,2,11126392,-795,0,1672621643,12981.806000019998,212.681345099998,54483.267771360006 2023-01-02,01:07:25.000,2,11126396,-795,0,1672621644,12981.792527399994,212.7447872699995,54483.316681200005 2023-01-02,01:07:26.000,2,11126418,-795,0,1672621645,12981.752109539993,212.76593466000486,54483.20488728 2023-01-02,01:07:27.000,2,11126461,-795,0,1672621646,12981.806000019998,212.77298379000422,54483.29571984 2023-01-02,01:07:28.000,2,11126427,-795,0,1672621647,12981.866626809999,212.81527857000037,54483.435462240006 2023-01-02,01:07:29.000,2,11126349,-795,0,1672621648,12981.853154189994,212.8575733500038,54483.414500880004 2023-01-02,01:07:30.000,2,11126359,-795,0,1672621649,12981.853154189994,212.83642595999845,54483.39353952 2023-01-02,01:07:31.000,2,11126396,-795,0,1672621650,12981.866626809999,212.83642595999845,54483.379565279996 2023-01-02,01:07:32.000,2,11126452,-795,0,1672621651,12981.826208949999,212.8434750899978,54483.33764256001 2023-01-02,01:07:33.000,2,11126412,-795,0,1672621652,12981.819472639989,212.808229440001,54483.316681200005 2023-01-02,01:07:34.000,2,11126403,-795,0,1672621653,12981.866626809999,212.8293768299991,54483.47738496001 2023-01-02,01:07:35.000,2,11126429,-795,0,1672621654,12981.846417879999,212.83642595999845,54483.51930768 2023-01-02,01:07:36.000,2,11126458,-795,0,1672621655,12981.812736329994,212.82232769999973,54483.49834632 2023-01-02,01:07:37.000,2,11126330,-795,0,1672621656,12981.806000019998,212.81527857000037,54483.37257816 2023-01-02,01:07:38.000,2,11126359,-795,0,1672621657,12981.799263709989,212.8434750899978,54483.44244936 2023-01-02,01:07:39.000,2,11126407,-795,0,1672621658,12981.873363119994,212.86462248000316,54483.61014024 2023-01-02,01:07:40.000,2,11126441,-795,0,1672621659,12981.785791089998,212.89986812999996,54483.45642360001 2023-01-02,01:07:41.000,2,11126390,-795,0,1672621660,12981.819472639989,212.88576987000124,54483.59616600001 2023-01-02,01:07:42.000,2,11126375,-795,0,1672621661,12981.779054779989,212.92101551999804,54483.5612304 2023-01-02,01:07:43.000,2,11126416,-795,0,1672621662,12981.758845849989,212.98445768999954,54483.59616600001 2023-01-02,01:07:44.000,2,11126401,-795,0,1672621663,12981.704955369998,212.94921204000275,54483.29571984 2023-01-02,01:07:45.000,2,11126408,-795,0,1672621664,12981.678010129988,213.0760963799985,54483.714947039996 2023-01-02,01:07:46.000,2,11126374,-795,0,1672621665,12981.684746439998,213.12544029000128,54483.68001144 2023-01-02,01:07:47.000,2,11126396,-795,0,1672621666,12981.664537509998,213.1677350700047,54483.58917888 2023-01-02,01:07:48.000,2,11126342,-795,0,1672621667,12981.610647029993,213.19593159000215,54483.55424328001 2023-01-02,01:07:49.000,2,11126412,-795,0,1672621668,12981.624119649998,213.24527549999766,54483.749882640004 2023-01-02,01:07:50.000,2,11126416,-795,0,1672621669,12981.657801199988,213.31576679999853,54483.79879248 2023-01-02,01:07:51.000,2,11126423,-795,0,1672621670,12981.651064889993,213.39330722999875,54483.79879248 2023-01-02,01:07:52.000,2,11126464,-795,0,1672621671,12981.590438099993,213.39330722999875,54483.749882640004 2023-01-02,01:07:53.000,2,11126379,-795,0,1672621672,12981.644328579998,213.43560201000219,54483.84071520001 2023-01-02,01:07:54.000,2,11126356,-795,0,1672621673,12981.556756550002,213.49199505000433,54483.82674096 2023-01-02,01:07:55.000,2,11126415,-795,0,1672621674,12981.563492859997,213.49199505000433,54483.85468944 2023-01-02,01:07:56.000,2,11126401,-795,0,1672621675,12981.502866069997,213.50609331000305,54483.72193416001 2023-01-02,01:07:57.000,2,11126433,-795,0,1672621676,12981.415294040002,213.52019157000177,54483.67302432001 2023-01-02,01:07:58.000,2,11126347,-795,0,1672621677,12981.489393449992,213.52724070000113,54483.90359928 2023-01-02,01:07:59.000,2,11126413,-795,0,1672621678,12981.469184519992,213.52724070000113,54483.93154776001 2023-01-02,01:08:00.000,2,11126388,-795,0,1672621679,12981.381612489997,213.52019157000177,54483.95949624001 2023-01-02,01:08:01.000,2,11126368,-795,0,1672621680,12981.341194629997,213.52019157000177,54483.90359928 2023-01-02,01:08:02.000,2,11126354,-795,0,1672621681,12981.19299581,213.5131424400024,54483.68001144 2023-01-02,01:08:03.000,2,11126419,-795,0,1672621682,12981.10542377999,213.47084765999898,54483.72892128 2023-01-02,01:08:04.000,2,11126365,-795,0,1672621683,12981.058269609995,213.42150375000347,54483.72193416001 2023-01-02,01:08:05.000,2,11126392,-795,0,1672621684,12981.04479698999,213.42150375000347,54483.89661216 2023-01-02,01:08:06.000,2,11126409,-795,0,1672621685,12980.96396126999,213.40740549000475,54483.938534880006 2023-01-02,01:08:07.000,2,11126420,-795,0,1672621686,12980.856180309995,213.3510124500026,54483.84071520001 2023-01-02,01:08:08.000,2,11126376,-795,0,1672621687,12980.76860828,213.31576679999853,54483.74289552001 2023-01-02,01:08:09.000,2,11126359,-795,0,1672621688,12980.748399349999,213.2875702800011,54483.90359928 2023-01-02,01:08:10.000,2,11126364,-795,0,1672621689,12980.70124517999,213.266422890003,54483.882637919996 2023-01-02,01:08:11.000,2,11126370,-795,0,1672621690,12980.647354699999,213.2382263699983,54483.84770232 2023-01-02,01:08:12.000,2,11126404,-795,0,1672621691,12980.586727909998,213.21002985000086,54483.68699856 2023-01-02,01:08:13.000,2,11126381,-795,0,1672621692,12980.505892189998,213.2029807200015,54483.75686976 2023-01-02,01:08:14.000,2,11126396,-795,0,1672621693,12980.546310049998,213.16068593999807,54483.92456064 2023-01-02,01:08:15.000,2,11126360,-795,0,1672621694,12980.546310049998,213.17478420000407,54483.89661216 2023-01-02,01:08:16.000,2,11126439,-795,0,1672621695,12980.458738019988,213.1677350700047,54483.95250912 2023-01-02,01:08:17.000,2,11126340,-795,0,1672621696,12980.404847539998,213.13953855,54483.749882640004 2023-01-02,01:08:18.000,2,11126344,-795,0,1672621697,12980.425056469998,213.11839116000192,54483.8057796 2023-01-02,01:08:19.000,2,11126383,-795,0,1672621698,12980.344220749997,213.13248942000064,54483.86167656001 2023-01-02,01:08:20.000,2,11126374,-795,0,1672621699,12980.377902300002,213.1042929000032,54484.036354560005 2023-01-02,01:08:21.000,2,11126426,-795,0,1672621700,12980.337484440002,213.09019464000448,54484.00840608001 2023-01-02,01:08:22.000,2,11126391,-795,0,1672621701,12980.243176099997,213.0760963799985,54483.93154776001 2023-01-02,01:08:23.000,2,11126410,-795,0,1672621702,12980.222967169997,213.0549489900004,54483.95949624001 2023-01-02,01:08:24.000,2,11126392,-795,0,1672621703,12980.317275510002,213.11839116000192,54484.07129016 2023-01-02,01:08:25.000,2,11126352,-795,0,1672621704,12980.236439790002,213.06904724999913,54484.06430304 2023-01-02,01:08:26.000,2,11126326,-795,0,1672621705,12980.256648720002,213.11134203000256,54483.97347048 2023-01-02,01:08:27.000,2,11126380,-795,0,1672621706,12980.196021930002,213.1042929000032,54483.83372808 2023-01-02,01:08:28.000,2,11126420,-795,0,1672621707,12980.216230860002,213.11134203000256,54483.89661216 2023-01-02,01:08:29.000,2,11126378,-795,0,1672621708,12980.202758239997,213.09724377000384,54483.92456064 2023-01-02,01:08:30.000,2,11126363,-795,0,1672621709,12980.222967169997,213.1042929000032,54484.00141896 2023-01-02,01:08:31.000,2,11126354,-795,0,1672621710,12980.209494549992,213.11839116000192,54484.00840608001 2023-01-02,01:08:32.000,2,11126418,-795,0,1672621711,12980.189285619992,213.11134203000256,54483.945522 2023-01-02,01:08:33.000,2,11126277,-795,0,1672621712,12980.290330269992,213.13248942000064,54484.085264400004 2023-01-02,01:08:34.000,2,11126317,-795,0,1672621713,12980.249912409992,213.13953855,54484.07827728001 2023-01-02,01:08:35.000,2,11126380,-795,0,1672621714,12980.236439790002,213.16068593999807,54484.085264400004 2023-01-02,01:08:36.000,2,11126375,-795,0,1672621715,12980.182549309997,213.17478420000407,54483.95949624001 2023-01-02,01:08:37.000,2,11126401,-795,0,1672621716,12980.182549309997,213.14658767999936,54483.96648336 2023-01-02,01:08:38.000,2,11126402,-795,0,1672621717,12980.236439790002,213.1677350700047,54484.14814848001 2023-01-02,01:08:39.000,2,11126413,-795,0,1672621718,12980.276857650002,213.22412810999958,54484.22500680001 2023-01-02,01:08:40.000,2,11126345,-795,0,1672621719,12980.330748129993,213.1677350700047,54484.28789088 2023-01-02,01:08:41.000,2,11126358,-795,0,1672621720,12980.236439790002,213.2029807200015,54484.16910984 2023-01-02,01:08:42.000,2,11126378,-795,0,1672621721,12980.249912409992,213.22412810999958,54484.13417424 2023-01-02,01:08:43.000,2,11126360,-795,0,1672621722,12980.169076689992,213.19593159000215,54484.00840608001 2023-01-02,01:08:44.000,2,11126361,-795,0,1672621723,12980.202758239997,213.23117723999894,54484.02238032 2023-01-02,01:08:45.000,2,11126406,-795,0,1672621724,12980.135395140001,213.18183333000343,54483.77783112 2023-01-02,01:08:46.000,2,11126391,-795,0,1672621725,12980.175813000002,213.27347202000237,54484.13417424 2023-01-02,01:08:47.000,2,11126335,-795,0,1672621726,12980.243176099997,213.28052115000173,54484.16212272 2023-01-02,01:08:48.000,2,11126381,-795,0,1672621727,12980.222967169997,213.2523246300043,54484.106225760006 2023-01-02,01:08:49.000,2,11126302,-795,0,1672621728,12980.202758239997,213.24527549999766,54484.14116136 2023-01-02,01:08:50.000,2,11126381,-795,0,1672621729,12980.243176099997,213.31576679999853,54484.252955280004 2023-01-02,01:08:51.000,2,11126417,-795,0,1672621730,12980.256648720002,213.33691419000388,54484.273916640006 2023-01-02,01:08:52.000,2,11126370,-795,0,1672621731,12980.216230860002,213.37920897000004,54484.16212272 2023-01-02,01:08:53.000,2,11126351,-795,0,1672621732,12980.148867759992,213.3862580999994,54484.14116136 2023-01-02,01:08:54.000,2,11126355,-795,0,1672621733,12980.243176099997,213.42150375000347,54484.36474920001 2023-01-02,01:08:55.000,2,11126376,-795,0,1672621734,12980.243176099997,213.47789678999834,54484.37872344 2023-01-02,01:08:56.000,2,11126321,-795,0,1672621735,12980.229703479992,213.44265114000154,54484.41365904001 2023-01-02,01:08:57.000,2,11126359,-795,0,1672621736,12980.202758239997,213.4849459199977,54484.36474920001 2023-01-02,01:08:58.000,2,11126360,-795,0,1672621737,12980.142131449997,213.50609331000305,54484.19705832001 2023-01-02,01:08:59.000,2,11126318,-795,0,1672621738,12980.135395140001,213.5342898300005,54484.301865120004 2023-01-02,01:09:00.000,2,11126310,-795,0,1672621739,12980.182549309997,213.52019157000177,54484.37872344 2023-01-02,01:09:01.000,2,11126376,-795,0,1672621740,12980.189285619992,213.56248634999793,54484.490517360005 2023-01-02,01:09:02.000,2,11126383,-795,0,1672621741,12980.115186210001,213.59068287000264,54484.36474920001 2023-01-02,01:09:03.000,2,11126399,-795,0,1672621742,12980.088240969992,213.57658461000392,54484.33680072 2023-01-02,01:09:04.000,2,11126434,-795,0,1672621743,12980.175813000002,213.59068287000264,54484.49750448 2023-01-02,01:09:05.000,2,11126325,-795,0,1672621744,12980.175813000002,213.59068287000264,54484.5743628 2023-01-02,01:09:06.000,2,11126330,-795,0,1672621745,12980.108449899992,213.62592851999943,54484.43462040001 2023-01-02,01:09:07.000,2,11126390,-795,0,1672621746,12980.068032039992,213.58363374000328,54484.37872344 2023-01-02,01:09:08.000,2,11126313,-795,0,1672621747,12980.047823109991,213.61887939000007,54484.37872344 2023-01-02,01:09:09.000,2,11126369,-795,0,1672621748,12980.041086799996,213.62592851999943,54484.490517360005 2023-01-02,01:09:10.000,2,11126440,-795,0,1672621749,12980.121922519997,213.62592851999943,54484.54641432 2023-01-02,01:09:11.000,2,11126400,-795,0,1672621750,12980.088240969992,213.61887939000007,54484.53244008001 2023-01-02,01:09:12.000,2,11126368,-795,0,1672621751,12980.088240969992,213.597732000002,54484.441607520006 2023-01-02,01:09:13.000,2,11126329,-795,0,1672621752,12980.007405249991,213.56953548000456,54484.35077496 2023-01-02,01:09:14.000,2,11126323,-795,0,1672621753,12980.027614179991,213.60478113000136,54484.42763328 2023-01-02,01:09:15.000,2,11126382,-795,0,1672621754,12979.993932630001,213.56248634999793,54484.43462040001 2023-01-02,01:09:16.000,2,11126404,-795,0,1672621755,12980.014141560001,213.597732000002,54484.43462040001 2023-01-02,01:09:17.000,2,11126349,-795,0,1672621756,12979.87267905,213.59068287000264,54484.36474920001 2023-01-02,01:09:18.000,2,11126375,-795,0,1672621757,12979.88615166999,213.58363374000328,54484.371736320005 2023-01-02,01:09:19.000,2,11126389,-795,0,1672621758,12979.89288798,213.61887939000007,54484.36474920001 2023-01-02,01:09:20.000,2,11126371,-795,0,1672621759,12979.946778459991,213.597732000002,54484.539427200005 2023-01-02,01:09:21.000,2,11126366,-795,0,1672621760,12979.90636059999,213.57658461000392,54484.52545296 2023-01-02,01:09:22.000,2,11126335,-795,0,1672621761,12979.798579639995,213.597732000002,54484.273916640006 2023-01-02,01:09:23.000,2,11126338,-795,0,1672621762,12979.74468915999,213.597732000002,54484.26692952001 2023-01-02,01:09:24.000,2,11126383,-795,0,1672621763,12979.758161779995,213.68232156000158,54484.3298136 2023-01-02,01:09:25.000,2,11126353,-795,0,1672621764,12979.657117129995,213.68232156000158,54484.2599424 2023-01-02,01:09:26.000,2,11126370,-795,0,1672621765,12979.70427129999,213.71051807999902,54484.322826480005 2023-01-02,01:09:27.000,2,11126306,-795,0,1672621766,12979.58975403,213.72461633999774,54484.204045440005 2023-01-02,01:09:28.000,2,11126379,-795,0,1672621767,12979.636908199995,213.81625503000396,54484.420646160004 2023-01-02,01:09:29.000,2,11126340,-795,0,1672621768,12979.58975403,213.83035329000268,54484.41365904001 2023-01-02,01:09:30.000,2,11126284,-795,0,1672621769,12979.556072479994,213.83740242000204,54484.273916640006 2023-01-02,01:09:31.000,2,11126366,-795,0,1672621770,12979.54259985999,213.89379546000418,54484.40667192 2023-01-02,01:09:32.000,2,11126343,-795,0,1672621771,12979.495445689994,213.92904111000098,54484.18308408 2023-01-02,01:09:33.000,2,11126346,-795,0,1672621772,12979.428082589999,213.97838502000377,54484.1202 2023-01-02,01:09:34.000,2,11126356,-795,0,1672621773,12979.488709379999,214.04887632000464,54484.23898104 2023-01-02,01:09:35.000,2,11126359,-795,0,1672621774,12979.529127239999,214.08412197000143,54484.37872344 2023-01-02,01:09:36.000,2,11126365,-795,0,1672621775,12979.50218199999,214.16166240000166,54484.34378784001 2023-01-02,01:09:37.000,2,11126368,-795,0,1672621776,12979.475236759994,214.20395717999781,54484.3298136 2023-01-02,01:09:38.000,2,11126365,-795,0,1672621777,12979.401137349989,214.26739934999932,54484.09923864001 2023-01-02,01:09:39.000,2,11126373,-795,0,1672621778,12979.401137349989,214.26035021999996,54484.22500680001 2023-01-02,01:09:40.000,2,11126412,-795,0,1672621779,12979.455027829994,214.3167432600021,54484.24596816001 2023-01-02,01:09:41.000,2,11126331,-795,0,1672621780,12979.46176413999,214.38723456000298,54484.252955280004 2023-01-02,01:09:42.000,2,11126382,-795,0,1672621781,12979.434818899994,214.37313630000426,54484.218019679996 2023-01-02,01:09:43.000,2,11126349,-795,0,1672621782,12979.46176413999,214.39428369000234,54484.35776208 2023-01-02,01:09:44.000,2,11126395,-795,0,1672621783,12979.54259985999,214.35903803999827,54484.31583936001 2023-01-02,01:09:45.000,2,11126376,-795,0,1672621784,12979.616699269995,214.3026450000034,54484.12718712001 2023-01-02,01:09:46.000,2,11126358,-795,0,1672621785,12979.70427129999,214.3519889099989,54484.13417424 2023-01-02,01:09:47.000,2,11126385,-795,0,1672621786,12979.76489808999,214.42952933999914,54484.14814848001 2023-01-02,01:09:48.000,2,11126384,-795,0,1672621787,12979.879415359996,214.54231542000343,54484.204045440005 2023-01-02,01:09:49.000,2,11126320,-795,0,1672621788,12979.79184333,214.5634628100015,54484.09225152 2023-01-02,01:09:50.000,2,11126368,-795,0,1672621789,12979.79184333,214.63395411000238,54484.21103256 2023-01-02,01:09:51.000,2,11126373,-795,0,1672621790,12979.72448022999,214.6480523700011,54484.1202 2023-01-02,01:09:52.000,2,11126339,-795,0,1672621791,12979.69079868,214.71854367000196,54484.0153932 2023-01-02,01:09:53.000,2,11126309,-795,0,1672621792,12979.737952849995,214.7467401899994,54484.13417424 2023-01-02,01:09:54.000,2,11126313,-795,0,1672621793,12979.73121654,214.80313323000155,54484.07827728001 2023-01-02,01:09:55.000,2,11126387,-795,0,1672621794,12979.73121654,214.8947719200005,54484.07129016 2023-01-02,01:09:56.000,2,11126389,-795,0,1672621795,12979.67058975,214.88067366000178,54483.97347048 2023-01-02,01:09:57.000,2,11126377,-795,0,1672621796,12979.737952849995,214.8947719200005,54483.97347048 2023-01-02,01:09:58.000,2,11126385,-795,0,1672621797,12979.717743919995,214.92296843999793,54483.945522 2023-01-02,01:09:59.000,2,11126317,-795,0,1672621798,12979.737952849995,214.91591930999857,54483.88962504001 2023-01-02,01:10:00.000,2,11126360,-795,0,1672621799,12979.85247012,214.91591930999857,54484.16212272 2023-01-02,01:10:01.000,2,11126334,-795,0,1672621800,12979.879415359996,214.9088701799992,54484.14814848001 2023-01-02,01:10:02.000,2,11126311,-795,0,1672621801,12979.81205226,214.9088701799992,54483.93154776001 2023-01-02,01:10:03.000,2,11126300,-795,0,1672621802,12979.838997499995,214.87362453000242,54483.88962504001 2023-01-02,01:10:04.000,2,11126364,-795,0,1672621803,12979.83226119,214.88772279000113,54483.88962504001 2023-01-02,01:10:05.000,2,11126369,-795,0,1672621804,12979.859206429996,214.85247714000434,54483.89661216 2023-01-02,01:10:06.000,2,11126375,-795,0,1672621805,12979.81205226,214.85247714000434,54483.770844000006 2023-01-02,01:10:07.000,2,11126351,-795,0,1672621806,12979.87267905,214.831329749999,54483.83372808 2023-01-02,01:10:08.000,2,11126306,-795,0,1672621807,12979.91309691,214.8454280099977,54483.868663680005 2023-01-02,01:10:09.000,2,11126384,-795,0,1672621808,12979.90636059999,214.831329749999,54483.819753840005 2023-01-02,01:10:10.000,2,11126355,-795,0,1672621809,12979.87267905,214.82428061999963,54483.8057796 2023-01-02,01:10:11.000,2,11126342,-795,0,1672621810,12979.87267905,214.7749367100041,54483.76385688001 2023-01-02,01:10:12.000,2,11126332,-795,0,1672621811,12979.83226119,214.76083844999812,54483.67302432001 2023-01-02,01:10:13.000,2,11126356,-795,0,1672621812,12979.818788569995,214.7114945400026,54483.62411448001 2023-01-02,01:10:14.000,2,11126324,-795,0,1672621813,12979.85247012,214.67624888999853,54483.700972800005 2023-01-02,01:10:15.000,2,11126339,-795,0,1672621814,12979.88615166999,214.57756107000023,54483.70795992 2023-01-02,01:10:16.000,2,11126310,-795,0,1672621815,12979.86594273999,214.55641368000215,54483.59616600001 2023-01-02,01:10:17.000,2,11126344,-795,0,1672621816,12979.838997499995,214.4506767300045,54483.44244936 2023-01-02,01:10:18.000,2,11126355,-795,0,1672621817,12979.87267905,214.33084152000083,54483.51930768 2023-01-02,01:10:19.000,2,11126316,-795,0,1672621818,12979.84573380999,214.1898589199991,54483.25379712 2023-01-02,01:10:20.000,2,11126341,-795,0,1672621819,12979.72448022999,214.09822023000015,54483.365591040005 2023-01-02,01:10:21.000,2,11126355,-795,0,1672621820,12979.63017189,213.9713358900044,54483.365591040005 2023-01-02,01:10:22.000,2,11126318,-795,0,1672621821,12979.448291519999,213.92199198000162,54483.25379712 2023-01-02,01:10:23.000,2,11126368,-795,0,1672621822,12979.401137349989,213.89379546000418,54483.30270696 2023-01-02,01:10:24.000,2,11126316,-795,0,1672621823,12979.407873659999,213.92199198000162,54483.40052664 2023-01-02,01:10:25.000,2,11126370,-795,0,1672621824,12979.387664729999,213.88674633000483,54483.40751376001 2023-01-02,01:10:26.000,2,11126334,-795,0,1672621825,12979.380928419989,213.81625503000396,54483.3516168 2023-01-02,01:10:27.000,2,11126358,-795,0,1672621826,12979.306829009998,213.71756720999838,54483.22584864 2023-01-02,01:10:28.000,2,11126342,-795,0,1672621827,12979.293356389993,213.65412504000415,54483.20488728 2023-01-02,01:10:29.000,2,11126358,-795,0,1672621828,12979.266411149998,213.52724070000113,54483.079119120004 2023-01-02,01:10:30.000,2,11126370,-795,0,1672621829,12979.320301629989,213.4144546200041,54483.20488728 2023-01-02,01:10:31.000,2,11126403,-795,0,1672621830,12979.300092699988,213.33691419000388,54483.1769388 2023-01-02,01:10:32.000,2,11126351,-795,0,1672621831,12979.279883769988,213.2523246300043,54483.07213200001 2023-01-02,01:10:33.000,2,11126348,-795,0,1672621832,12979.340510559989,213.18183333000343,54483.1070676 2023-01-02,01:10:34.000,2,11126322,-795,0,1672621833,12979.286620079998,213.09019464000448,54482.98828656 2023-01-02,01:10:35.000,2,11126323,-795,0,1672621834,12979.246202219998,213.01265421000426,54482.91841536 2023-01-02,01:10:36.000,2,11126349,-795,0,1672621835,12979.192311739993,212.96331030000147,54482.79963432 2023-01-02,01:10:37.000,2,11126380,-795,0,1672621836,12979.225993289998,212.92806465000467,54482.71578888001 2023-01-02,01:10:38.000,2,11126335,-795,0,1672621837,12979.219256979988,212.87872074000188,54482.85553128001 2023-01-02,01:10:39.000,2,11126366,-795,0,1672621838,12979.259674839988,212.80118031000166,54482.83456992001 2023-01-02,01:10:40.000,2,11126356,-795,0,1672621839,12979.279883769988,212.808229440001,54482.77168584 2023-01-02,01:10:41.000,2,11126354,-795,0,1672621840,12979.306829009998,212.78003292000358,54482.68784040001 2023-01-02,01:10:42.000,2,11126357,-795,0,1672621841,12979.259674839988,212.75888552999822,54482.52014952001 2023-01-02,01:10:43.000,2,11126290,-795,0,1672621842,12979.286620079998,212.7447872699995,54482.53412376 2023-01-02,01:10:44.000,2,11126360,-795,0,1672621843,12979.306829009998,212.7095416200027,54482.49220104 2023-01-02,01:10:45.000,2,11126375,-795,0,1672621844,12979.340510559989,212.7447872699995,54482.40136848001 2023-01-02,01:10:46.000,2,11126358,-795,0,1672621845,12979.374192109994,212.78003292000358,54482.45726544 2023-01-02,01:10:47.000,2,11126276,-795,0,1672621846,12979.407873659999,212.8293768299991,54482.36643288 2023-01-02,01:10:48.000,2,11126330,-795,0,1672621847,12979.387664729999,212.808229440001,54482.04502536001 2023-01-02,01:10:49.000,2,11126316,-795,0,1672621848,12979.455027829994,212.8575733500038,54482.16380640001 2023-01-02,01:10:50.000,2,11126308,-795,0,1672621849,12979.529127239999,212.86462248000316,54482.191754880005 2023-01-02,01:10:51.000,2,11126322,-795,0,1672621850,12979.65038082,212.94921204000275,54482.21271624001 2023-01-02,01:10:52.000,2,11126368,-795,0,1672621851,12979.65038082,212.9421629100034,54482.03803824001 2023-01-02,01:10:53.000,2,11126334,-795,0,1672621852,12979.697534989995,212.98445768999954,54482.072973840004 2023-01-02,01:10:54.000,2,11126359,-795,0,1672621853,12979.87267905,213.0549489900004,54482.10092232 2023-01-02,01:10:55.000,2,11126328,-795,0,1672621854,12979.966987389991,213.0760963799985,54482.14983216 2023-01-02,01:10:56.000,2,11126371,-755,0,1672621855,12980.020877869996,213.1677350700047,54482.01707688001 2023-01-02,01:10:57.000,2,11126284,-795,0,1672621856,12980.128658829992,213.2029807200015,54482.03105112 2023-01-02,01:10:58.000,2,11126335,-795,0,1672621857,12980.236439790002,213.2523246300043,54482.01707688001 2023-01-02,01:10:59.000,2,11126337,-795,0,1672621858,12980.350957059993,213.28052115000173,54482.0589996 2023-01-02,01:11:00.000,2,11126317,-795,0,1672621859,12980.404847539998,213.3510124500026,54482.01008976 2023-01-02,01:11:01.000,2,11126325,-795,0,1672621860,12980.512628499993,213.39330722999875,54482.024064000005 2023-01-02,01:11:02.000,2,11126351,-795,0,1672621861,12980.593464219994,213.42855288000283,54481.98214128 2023-01-02,01:11:03.000,2,11126315,-795,0,1672621862,12980.707981489999,213.42855288000283,54481.89829584001 2023-01-02,01:11:04.000,2,11126299,-795,0,1672621863,12980.90333447999,213.4990441800037,54482.142845040005 2023-01-02,01:11:05.000,2,11126308,-795,0,1672621864,12980.96396126999,213.5342898300005,54482.1288708 2023-01-02,01:11:06.000,2,11126304,-795,0,1672621865,12981.08521484999,213.55543721999857,54482.024064000005 2023-01-02,01:11:07.000,2,11126347,-795,0,1672621866,12981.15257795,213.58363374000328,54481.926244320006 2023-01-02,01:11:08.000,2,11126341,-795,0,1672621867,12981.219941049996,213.6470759100048,54481.93323144 2023-01-02,01:11:09.000,2,11126356,-795,0,1672621868,12981.354667250002,213.61183026000072,54482.08694808001 2023-01-02,01:11:10.000,2,11126353,-795,0,1672621869,12981.448975589992,213.6964198200003,54482.12188368 2023-01-02,01:11:11.000,2,11126367,-795,0,1672621870,12981.550020239993,213.6964198200003,54482.0589996 2023-01-02,01:11:12.000,2,11126337,-795,0,1672621871,12981.570229169993,213.68232156000158,54482.024064000005 2023-01-02,01:11:13.000,2,11126338,-795,0,1672621872,12981.738636919988,213.72461633999774,54482.15681928 2023-01-02,01:11:14.000,2,11126353,-795,0,1672621873,12981.785791089998,213.70346894999966,54482.12188368 2023-01-02,01:11:15.000,2,11126305,-795,0,1672621874,12981.859890499989,213.68937069000094,54482.15681928 2023-01-02,01:11:16.000,2,11126341,-795,0,1672621875,12981.886835739999,213.68937069000094,54482.0589996 2023-01-02,01:11:17.000,2,11126368,-795,0,1672621876,12981.933989909994,213.67527243000222,54482.06598672001 2023-01-02,01:11:18.000,2,11126346,-795,0,1672621877,12982.02156193999,213.6611741700035,54482.2686132 2023-01-02,01:11:19.000,2,11126289,-795,0,1672621878,12982.08892504,213.64002677999815,54482.28957456 2023-01-02,01:11:20.000,2,11126311,-795,0,1672621879,12982.12260658999,213.6470759100048,54482.33149728001 2023-01-02,01:11:21.000,2,11126311,-795,0,1672621880,12982.1293429,213.66822330000286,54482.38739424 2023-01-02,01:11:22.000,2,11126280,-795,0,1672621881,12982.06197979999,213.67527243000222,54482.17079352 2023-01-02,01:11:23.000,2,11126321,-795,0,1672621882,12982.095661349995,213.6329776499988,54482.2686132 2023-01-02,01:11:24.000,2,11126353,-795,0,1672621883,12982.12260658999,213.6470759100048,54482.38739424 2023-01-02,01:11:25.000,2,11126314,-795,0,1672621884,12982.06871611,213.60478113000136,54482.3384844 2023-01-02,01:11:26.000,2,11126321,-795,0,1672621885,12982.00808932,213.66822330000286,54482.21271624001 2023-01-02,01:11:27.000,2,11126326,-795,0,1672621886,12982.00808932,213.61183026000072,54482.22669048 2023-01-02,01:11:28.000,2,11126334,-795,0,1672621887,12982.02829825,213.60478113000136,54482.38739424 2023-01-02,01:11:29.000,2,11126306,-795,0,1672621888,12982.014825629994,213.65412504000415,54482.40136848001 2023-01-02,01:11:30.000,2,11126289,-795,0,1672621889,12981.98114407999,213.66822330000286,54482.408355600004 2023-01-02,01:11:31.000,2,11126334,-795,0,1672621890,12981.994616699994,213.66822330000286,54482.429316960006 2023-01-02,01:11:32.000,2,11126324,-795,0,1672621891,12981.880099429989,213.70346894999966,54482.3384844 2023-01-02,01:11:33.000,2,11126346,-795,0,1672621892,12981.853154189994,213.70346894999966,54482.34547152 2023-01-02,01:11:34.000,2,11126334,-795,0,1672621893,12981.886835739999,213.76691112000117,54482.52014952001 2023-01-02,01:11:35.000,2,11126314,-795,0,1672621894,12981.880099429989,213.8092059000046,54482.54809800001 2023-01-02,01:11:36.000,2,11126299,-795,0,1672621895,12981.846417879999,213.86559893999947,54482.55508512 2023-01-02,01:11:37.000,2,11126302,-795,0,1672621896,12981.812736329994,213.90084459000354,54482.39438136 2023-01-02,01:11:38.000,2,11126301,-795,0,1672621897,12981.806000019998,213.95723762999842,54482.50617528 2023-01-02,01:11:39.000,2,11126323,-795,0,1672621898,12981.785791089998,213.99953241000185,54482.53412376 2023-01-02,01:11:40.000,2,11126317,-795,0,1672621899,12981.792527399994,214.09822023000015,54482.52014952001 2023-01-02,01:11:41.000,2,11126351,-795,0,1672621900,12981.819472639989,214.14756414000294,54482.55508512 2023-01-02,01:11:42.000,2,11126286,-795,0,1672621901,12981.826208949999,214.19690804999846,54482.46425256 2023-01-02,01:11:43.000,2,11126282,-795,0,1672621902,12981.893572049994,214.27444847999868,54482.49918816001 2023-01-02,01:11:44.000,2,11126273,-795,0,1672621903,12981.907044669999,214.3378906500002,54482.645917680005 2023-01-02,01:11:45.000,2,11126317,-795,0,1672621904,12982.035034559995,214.4013328200017,54482.67386616 2023-01-02,01:11:46.000,2,11126339,-795,0,1672621905,12982.02829825,214.47182412000257,54482.67386616 2023-01-02,01:11:47.000,2,11126357,-795,0,1672621906,12982.06871611,214.50706976999936,54482.54809800001 2023-01-02,01:11:48.000,2,11126319,-795,0,1672621907,12982.06197979999,214.60575758999767,54482.48521392 2023-01-02,01:11:49.000,2,11126327,-795,0,1672621908,12982.10239765999,214.6973962800039,54482.694827520005 2023-01-02,01:11:50.000,2,11126314,-795,0,1672621909,12982.297750649996,214.6832980199979,54482.71578888001 2023-01-02,01:11:51.000,2,11126316,-795,0,1672621910,12982.3314322,214.7960841000022,54482.722776 2023-01-02,01:11:52.000,2,11126349,-795,0,1672621911,12982.41226792,214.83837887999834,54482.708801759996 2023-01-02,01:11:53.000,2,11126271,-795,0,1672621912,12982.540257809997,214.90182104999985,54482.83456992001 2023-01-02,01:11:54.000,2,11126286,-795,0,1672621913,12982.614357220002,214.98641060999944,54482.764698720006 2023-01-02,01:11:55.000,2,11126326,-795,0,1672621914,12982.627829839992,215.02870539000287,54482.79963432 2023-01-02,01:11:56.000,2,11126360,-795,0,1672621915,12982.708665559992,215.09919669000374,54482.77867296 2023-01-02,01:11:57.000,2,11126294,-795,0,1672621916,12982.695192940002,215.1414914699999,54482.75072448 2023-01-02,01:11:58.000,2,11126338,-795,0,1672621917,12982.776028660002,215.18378625000332,54482.78566008001 2023-01-02,01:11:59.000,2,11126323,-795,0,1672621918,12982.883809619998,215.27542494000227,54482.93937672 2023-01-02,01:12:00.000,2,11126306,-795,0,1672621919,12982.964645339998,215.26132668000355,54483.00226080001 2023-01-02,01:12:01.000,2,11126263,-795,0,1672621920,12982.964645339998,215.32476884999778,54482.98828656 2023-01-02,01:12:02.000,2,11126274,-795,0,1672621921,12982.957909029989,215.34591624000313,54482.88347976001 2023-01-02,01:12:03.000,2,11126269,-795,0,1672621922,12982.998326889989,215.37411276000057,54482.911428240004 2023-01-02,01:12:04.000,2,11126335,-795,0,1672621923,12983.011799509994,215.40935841000464,54482.97431232001 2023-01-02,01:12:05.000,2,11126317,-795,0,1672621924,12982.998326889989,215.402309279998,54483.01623504 2023-01-02,01:12:06.000,2,11126269,-795,0,1672621925,12982.917491169988,215.38116188999993,54482.84854416 2023-01-02,01:12:07.000,2,11126280,-795,0,1672621926,12982.904018549998,215.36001450000185,54482.89046688 2023-01-02,01:12:08.000,2,11126283,-795,0,1672621927,12982.870336999993,215.31067058999906,54482.96033808 2023-01-02,01:12:09.000,2,11126244,-795,0,1672621928,12982.904018549998,215.29657233000034,54483.044183519996 2023-01-02,01:12:10.000,2,11126240,-795,0,1672621929,12982.823182829998,215.21903190000012,54482.98828656 2023-01-02,01:12:11.000,2,11126321,-795,0,1672621930,12982.762556039997,215.1414914699999,54482.981299440005 2023-01-02,01:12:12.000,2,11126321,-795,0,1672621931,12982.674984010002,215.07100016999902,54482.876492639996 2023-01-02,01:12:13.000,2,11126302,-795,0,1672621932,12982.580675669997,214.98641060999944,54482.90444112001 2023-01-02,01:12:14.000,2,11126309,-795,0,1672621933,12982.594148290002,214.93001757000457,54483.030209280005 2023-01-02,01:12:15.000,2,11126308,-795,0,1672621934,12982.533521500001,214.83837887999834,54483.06514488 2023-01-02,01:12:16.000,2,11126340,-795,0,1672621935,12982.452685780001,214.73969106000004,54483.02322216001 2023-01-02,01:12:17.000,2,11126245,-795,0,1672621936,12982.317959579996,214.64100324000174,54482.79963432 2023-01-02,01:12:18.000,2,11126228,-795,0,1672621937,12982.27080541,214.55641368000215,54482.9673252 2023-01-02,01:12:19.000,2,11126308,-795,0,1672621938,12982.18996969,214.47887325000193,54482.92540248001 2023-01-02,01:12:20.000,2,11126272,-795,0,1672621939,12982.156288139995,214.32379239000147,54482.96033808 2023-01-02,01:12:21.000,2,11126304,-795,0,1672621940,12982.136079209995,214.14051501000358,54482.911428240004 2023-01-02,01:12:22.000,2,11126287,-795,0,1672621941,12982.04177086999,213.89379546000418,54482.75771160001 2023-01-02,01:12:23.000,2,11126313,-795,0,1672621942,12981.846417879999,213.66822330000286,54482.8275828 2023-01-02,01:12:24.000,2,11126271,-795,0,1672621943,12981.563492859997,213.57658461000392,54482.96033808 2023-01-02,01:12:25.000,2,11126223,-795,0,1672621944,12981.307513079992,213.55543721999857,54482.9673252 2023-01-02,01:12:26.000,2,11126249,-795,0,1672621945,12981.17278688,213.5483880899992,54482.9673252 2023-01-02,01:12:27.000,2,11126272,-795,0,1672621946,12981.017851749995,213.44265114000154,54482.86950552 2023-01-02,01:12:28.000,2,11126225,-795,0,1672621947,12980.876389239995,213.40740549000475,54482.85553128001 2023-01-02,01:12:29.000,2,11126314,-795,0,1672621948,12980.76860828,213.28052115000173,54482.94636384 2023-01-02,01:12:30.000,2,11126298,-795,0,1672621949,12980.654091009994,213.14658767999936,54482.932389600006 2023-01-02,01:12:31.000,2,11126294,-795,0,1672621950,12980.485683259998,213.09724377000384,54482.95335096001 2023-01-02,01:12:32.000,2,11126321,-795,0,1672621951,12980.418320160003,212.9915068199989,54482.862518400005 2023-01-02,01:12:33.000,2,11126242,-795,0,1672621952,12980.384638609998,212.92806465000467,54482.93937672 2023-01-02,01:12:34.000,2,11126354,-795,0,1672621953,12980.209494549992,212.85052422000444,54482.89046688 2023-01-02,01:12:35.000,2,11126314,-795,0,1672621954,12980.128658829992,212.80118031000166,54482.80662144001 2023-01-02,01:12:36.000,2,11126264,-795,0,1672621955,12980.007405249991,212.75888552999822,54482.6529048 2023-01-02,01:12:37.000,2,11126319,-795,0,1672621956,12979.879415359996,212.7306890100008,54482.527136640005 2023-01-02,01:12:38.000,2,11126306,-795,0,1672621957,12979.818788569995,212.75183639999887,54482.56207224 2023-01-02,01:12:39.000,2,11126275,-795,0,1672621958,12979.838997499995,212.72363988000143,54482.66687904001 2023-01-02,01:12:40.000,2,11126307,-795,0,1672621959,12979.85247012,212.7306890100008,54482.645917680005 2023-01-02,01:12:41.000,2,11126252,-795,0,1672621960,12979.80531594999,212.7306890100008,54482.63893056001 2023-01-02,01:12:42.000,2,11126304,-795,0,1672621961,12979.68406236999,212.78708205000294,54482.37342000001 2023-01-02,01:12:43.000,2,11126257,-795,0,1672621962,12979.68406236999,212.808229440001,54482.478226800005 2023-01-02,01:12:44.000,2,11126295,-795,0,1672621963,12979.67058975,212.8575733500038,54482.30354880001 2023-01-02,01:12:45.000,2,11126297,-795,0,1672621964,12979.70427129999,212.87872074000188,54482.42232984001 2023-01-02,01:12:46.000,2,11126288,-795,0,1672621965,12979.63017189,212.96331030000147,54482.30354880001 2023-01-02,01:12:47.000,2,11126291,-795,0,1672621966,12979.73121654,212.99855594999826,54482.28258744001 2023-01-02,01:12:48.000,2,11126313,-795,0,1672621967,12979.758161779995,213.1042929000032,54482.31752304 2023-01-02,01:12:49.000,2,11126236,-795,0,1672621968,12979.80531594999,213.09724377000384,54482.23367760001 2023-01-02,01:12:50.000,2,11126244,-795,0,1672621969,12979.7716344,213.14658767999936,54481.87034736001 2023-01-02,01:12:51.000,2,11126277,-795,0,1672621970,12979.946778459991,213.24527549999766,54482.21271624001 2023-01-02,01:12:52.000,2,11126282,-795,0,1672621971,12979.89288798,213.30871766999917,54482.07996096 2023-01-02,01:12:53.000,2,11126285,-795,0,1672621972,12979.9737237,213.37920897000004,54482.04502536001 2023-01-02,01:12:54.000,2,11126293,-795,0,1672621973,12980.101713589997,213.45674940000026,54482.14983216 2023-01-02,01:12:55.000,2,11126251,-795,0,1672621974,12980.148867759992,213.5342898300005,54482.22669048 2023-01-02,01:12:56.000,2,11126288,-795,0,1672621975,12980.216230860002,213.58363374000328,54482.11489656001 2023-01-02,01:12:57.000,2,11126275,-795,0,1672621976,12980.283593959997,213.60478113000136,54482.05201248 2023-01-02,01:12:58.000,2,11126235,-795,0,1672621977,12980.324011819997,213.67527243000222,54482.10092232 2023-01-02,01:12:59.000,2,11126280,-795,0,1672621978,12980.391374919993,213.70346894999966,54481.94720568001 2023-01-02,01:13:00.000,2,11126308,-795,0,1672621979,12980.472210639993,213.75281286000245,54482.12188368 2023-01-02,01:13:01.000,2,11126319,-795,0,1672621980,12980.425056469998,213.7457637300031,54481.975154160005 2023-01-02,01:13:02.000,2,11126235,-795,0,1672621981,12980.546310049998,213.7951076399986,54482.13585792001 2023-01-02,01:13:03.000,2,11126282,-795,0,1672621982,12980.566518979998,213.77396025000053,54482.04502536001 2023-01-02,01:13:04.000,2,11126303,-795,0,1672621983,12980.539573739989,213.8092059000046,54482.024064000005 2023-01-02,01:13:05.000,2,11126264,-795,0,1672621984,12980.579991599989,213.8092059000046,54481.98214128 2023-01-02,01:13:06.000,2,11126231,-795,0,1672621985,12980.593464219994,213.8585498100001,54482.093935200006 2023-01-02,01:13:07.000,2,11126268,-795,0,1672621986,12980.640618389989,213.8585498100001,54482.21271624001 2023-01-02,01:13:08.000,2,11126280,-795,0,1672621987,12980.600200529989,213.87264806999883,54482.27560032 2023-01-02,01:13:09.000,2,11126273,-795,0,1672621988,12980.606936839999,213.82330416000332,54482.20572912001 2023-01-02,01:13:10.000,2,11126289,-795,0,1672621989,12980.613673149994,213.8796971999982,54482.31752304 2023-01-02,01:13:11.000,2,11126320,-795,0,1672621990,12980.546310049998,213.86559893999947,54482.31752304 2023-01-02,01:13:12.000,2,11126289,-795,0,1672621991,12980.512628499993,213.86559893999947,54482.2686132 2023-01-02,01:13:13.000,2,11126291,-795,0,1672621992,12980.492419569993,213.8444515500014,54482.40136848001 2023-01-02,01:13:14.000,2,11126216,-795,0,1672621993,12980.425056469998,213.83740242000204,54482.37342000001 2023-01-02,01:13:15.000,2,11126284,-795,0,1672621994,12980.364429679998,213.82330416000332,54482.30354880001 2023-01-02,01:13:16.000,2,11126277,-795,0,1672621995,12980.303802889997,213.83035329000268,54482.3384844 2023-01-02,01:13:17.000,2,11126328,-795,0,1672621996,12980.236439790002,213.87264806999883,54482.28258744001 2023-01-02,01:13:18.000,2,11126241,-795,0,1672621997,12980.216230860002,213.83740242000204,54482.49220104 2023-01-02,01:13:19.000,2,11126304,-795,0,1672621998,12980.148867759992,213.8444515500014,54482.5131624 2023-01-02,01:13:20.000,2,11126256,-795,0,1672621999,12980.148867759992,213.88674633000483,54482.65989192 2023-01-02,01:13:21.000,2,11126310,-795,0,1672622000,12980.088240969992,213.91494285000226,54482.59002072001 2023-01-02,01:13:22.000,2,11126269,-795,0,1672622001,12979.960251079996,213.92199198000162,54482.527136640005 2023-01-02,01:13:23.000,2,11126238,-795,0,1672622002,12979.90636059999,213.95723762999842,54482.55508512 2023-01-02,01:13:24.000,2,11126256,-795,0,1672622003,12979.926569529991,213.98543415000313,54482.694827520005 2023-01-02,01:13:25.000,2,11126267,-795,0,1672622004,12979.87267905,214.03477805999864,54482.73675024001 2023-01-02,01:13:26.000,2,11126336,-795,0,1672622005,12979.80531594999,214.03477805999864,54482.65989192 2023-01-02,01:13:27.000,2,11126278,-795,0,1672622006,12979.82552487999,214.12641675000486,54482.75072448 2023-01-02,01:13:28.000,2,11126263,-795,0,1672622007,12979.778370709995,214.20395717999781,54482.85553128001 2023-01-02,01:13:29.000,2,11126272,-795,0,1672622008,12979.82552487999,214.22510457000317,54482.75072448 2023-01-02,01:13:30.000,2,11126226,-795,0,1672622009,12979.76489808999,214.26739934999932,54482.743737360004 2023-01-02,01:13:31.000,2,11126258,-795,0,1672622010,12979.79184333,214.32379239000147,54482.813608560005 2023-01-02,01:13:32.000,2,11126276,-795,0,1672622011,12979.79184333,214.3378906500002,54482.71578888001 2023-01-02,01:13:33.000,2,11126294,-795,0,1672622012,12979.778370709995,214.42952933999914,54482.72976312 2023-01-02,01:13:34.000,2,11126272,-795,0,1672622013,12979.87267905,214.4365784699985,54482.876492639996 2023-01-02,01:13:35.000,2,11126288,-795,0,1672622014,12979.946778459991,214.52116802999808,54482.99527368 2023-01-02,01:13:36.000,2,11126256,-795,0,1672622015,12979.960251079996,214.55641368000215,54482.93937672 2023-01-02,01:13:37.000,2,11126230,-795,0,1672622016,12979.95351477,214.5987084599983,54482.862518400005 2023-01-02,01:13:38.000,2,11126246,-795,0,1672622017,12980.047823109991,214.6128067200043,54482.876492639996 2023-01-02,01:13:39.000,2,11126246,-795,0,1672622018,12980.074768350001,214.63395411000238,54482.98828656 2023-01-02,01:13:40.000,2,11126278,-795,0,1672622019,12980.155604070002,214.66919975999917,54482.99527368 2023-01-02,01:13:41.000,2,11126244,-795,0,1672622020,12980.229703479992,214.69034715000453,54482.981299440005 2023-01-02,01:13:42.000,2,11126254,-715,0,1672622021,12980.216230860002,214.69034715000453,54482.94636384 2023-01-02,01:13:43.000,2,11126289,-795,0,1672622022,12980.324011819997,214.67624888999853,54482.96033808 2023-01-02,01:13:44.000,2,11126272,-795,0,1672622023,12980.404847539998,214.69034715000453,54483.148990320005 2023-01-02,01:13:45.000,2,11126276,-795,0,1672622024,12980.499155879988,214.6832980199979,54483.12802896 2023-01-02,01:13:46.000,2,11126216,-795,0,1672622025,12980.492419569993,214.66919975999917,54483.1070676 2023-01-02,01:13:47.000,2,11126272,-795,0,1672622026,12980.593464219994,214.6832980199979,54483.16995168001 2023-01-02,01:13:48.000,2,11126291,-795,0,1672622027,12980.620409459989,214.6480523700011,54483.1070676 2023-01-02,01:13:49.000,2,11126248,-795,0,1672622028,12980.633882079994,214.6480523700011,54483.148990320005 2023-01-02,01:13:50.000,2,11126279,-795,0,1672622029,12980.76187196999,214.6128067200043,54483.29571984 2023-01-02,01:13:51.000,2,11126282,-795,0,1672622030,12980.654091009994,214.62690498000302,54483.02322216001 2023-01-02,01:13:52.000,2,11126242,-795,0,1672622031,12980.80228982999,214.57051194000087,54483.16995168001 2023-01-02,01:13:53.000,2,11126200,-795,0,1672622032,12980.82249875999,214.5846101999996,54483.2817456 2023-01-02,01:13:54.000,2,11126217,-795,0,1672622033,12980.78208089999,214.5493645500028,54483.23982288001 2023-01-02,01:13:55.000,2,11126272,-795,0,1672622034,12980.84270768999,214.45772586000385,54483.29571984 2023-01-02,01:13:56.000,2,11126297,-795,0,1672622035,12980.76187196999,214.50002064,54483.197900160005 2023-01-02,01:13:57.000,2,11126296,-795,0,1672622036,12980.748399349999,214.47887325000193,54483.26078424001 2023-01-02,01:13:58.000,2,11126297,-795,0,1672622037,12980.80902614,214.42248020999978,54483.29571984 2023-01-02,01:13:59.000,2,11126285,-795,0,1672622038,12980.84270768999,214.42248020999978,54483.47039784 2023-01-02,01:14:00.000,2,11126257,-795,0,1672622039,12980.835971379995,214.40838195000106,54483.47039784 2023-01-02,01:14:01.000,2,11126253,-795,0,1672622040,12980.80902614,214.38018543000362,54483.4913592 2023-01-02,01:14:02.000,2,11126209,-795,0,1672622041,12980.74166303999,214.35903803999827,54483.27475848 2023-01-02,01:14:03.000,2,11126249,-795,0,1672622042,12980.748399349999,214.3378906500002,54483.39353952 2023-01-02,01:14:04.000,2,11126259,-795,0,1672622043,12980.72145410999,214.35903803999827,54483.414500880004 2023-01-02,01:14:05.000,2,11126280,-795,0,1672622044,12980.667563629999,214.3378906500002,54483.47039784 2023-01-02,01:14:06.000,2,11126240,-795,0,1672622045,12980.620409459989,214.30969413000275,54483.2817456 2023-01-02,01:14:07.000,2,11126261,-795,0,1672622046,12980.546310049998,214.3026450000034,54483.32366832 2023-01-02,01:14:08.000,2,11126231,-795,0,1672622047,12980.579991599989,214.27444847999868,54483.435462240006 2023-01-02,01:14:09.000,2,11126214,-795,0,1672622048,12980.404847539998,214.28149760999804,54483.11405472 2023-01-02,01:14:10.000,2,11126236,-795,0,1672622049,12980.411583849993,214.29559587000404,54483.33065544 2023-01-02,01:14:11.000,2,11126245,-795,0,1672622050,12980.337484440002,214.28149760999804,54483.414500880004 2023-01-02,01:14:12.000,2,11126289,-795,0,1672622051,12980.249912409992,214.3026450000034,54483.27475848 2023-01-02,01:14:13.000,2,11126249,-795,0,1672622052,12980.135395140001,214.29559587000404,54483.29571984 2023-01-02,01:14:14.000,2,11126288,-795,0,1672622053,12980.115186210001,214.32379239000147,54483.33764256001 2023-01-02,01:14:15.000,2,11126247,-795,0,1672622054,12980.061295729996,214.30969413000275,54483.44244936 2023-01-02,01:14:16.000,2,11126287,-795,0,1672622055,12979.993932630001,214.28854674000468,54483.3516168 2023-01-02,01:14:17.000,2,11126229,-795,0,1672622056,12979.89288798,214.30969413000275,54483.49834632 2023-01-02,01:14:18.000,2,11126223,-795,0,1672622057,12979.758161779995,214.3026450000034,54483.27475848 2023-01-02,01:14:19.000,2,11126263,-795,0,1672622058,12979.697534989995,214.30969413000275,54483.316681200005 2023-01-02,01:14:20.000,2,11126247,-795,0,1672622059,12979.677326059995,214.35903803999827,54483.33764256001 2023-01-02,01:14:21.000,2,11126243,-795,0,1672622060,12979.54259985999,214.3167432600021,54483.414500880004 2023-01-02,01:14:22.000,2,11126267,-795,0,1672622061,12979.48197306999,214.3519889099989,54483.30969408001 2023-01-02,01:14:23.000,2,11126195,-795,0,1672622062,12979.448291519999,214.38018543000362,54483.33065544 2023-01-02,01:14:24.000,2,11126242,-795,0,1672622063,12979.387664729999,214.34493977999955,54483.38655240001 2023-01-02,01:14:25.000,2,11126203,-795,0,1672622064,12979.340510559989,214.3519889099989,54483.414500880004 2023-01-02,01:14:26.000,2,11126217,-795,0,1672622065,12979.246202219998,214.37313630000426,54483.30969408001 2023-01-02,01:14:27.000,2,11126180,-795,0,1672622066,12979.185575429998,214.35903803999827,54483.26078424001 2023-01-02,01:14:28.000,2,11126223,-795,0,1672622067,12979.158630190002,214.38018543000362,54483.21886152001 2023-01-02,01:14:29.000,2,11126284,-795,0,1672622068,12979.158630190002,214.4013328200017,54483.40751376001 2023-01-02,01:14:30.000,2,11126260,-795,0,1672622069,12979.111476019993,214.41543108000042,54483.28873272001 2023-01-02,01:14:31.000,2,11126256,-795,0,1672622070,12979.111476019993,214.41543108000042,54483.379565279996 2023-01-02,01:14:32.000,2,11126238,-795,0,1672622071,12979.077794470002,214.4506767300045,54483.30270696 2023-01-02,01:14:33.000,2,11126230,-795,0,1672622072,12979.124948639997,214.41543108000042,54483.365591040005 2023-01-02,01:14:34.000,2,11126186,-795,0,1672622073,12979.091267089992,214.4506767300045,54483.32366832 2023-01-02,01:14:35.000,2,11126246,-795,0,1672622074,12979.098003400002,214.47182412000257,54483.316681200005 2023-01-02,01:14:36.000,2,11126287,-795,0,1672622075,12979.084530779997,214.47887325000193,54483.13501608 2023-01-02,01:14:37.000,2,11126261,-795,0,1672622076,12979.104739709997,214.45772586000385,54483.19091304001 2023-01-02,01:14:38.000,2,11126231,-795,0,1672622077,12979.118212330002,214.47887325000193,54483.23283576 2023-01-02,01:14:39.000,2,11126232,-795,0,1672622078,12979.205784359998,214.44362759999785,54483.28873272001 2023-01-02,01:14:40.000,2,11126269,-795,0,1672622079,12979.205784359998,214.47887325000193,54483.21886152001 2023-01-02,01:14:41.000,2,11126234,-795,0,1672622080,12979.239465909988,214.48592238000128,54483.20488728 2023-01-02,01:14:42.000,2,11126246,-795,0,1672622081,12979.199048050003,214.51411889999872,54483.00924792 2023-01-02,01:14:43.000,2,11126229,-795,0,1672622082,12979.239465909988,214.47182412000257,54483.1070676 2023-01-02,01:14:44.000,2,11126288,-795,0,1672622083,12979.252938529993,214.49297151000064,54483.18392592 2023-01-02,01:14:45.000,2,11126262,-795,0,1672622084,12979.306829009998,214.49297151000064,54483.12802896 2023-01-02,01:14:46.000,2,11126261,-795,0,1672622085,12979.273147459993,214.48592238000128,54483.06514488 2023-01-02,01:14:47.000,2,11126239,-795,0,1672622086,12979.313565319993,214.44362759999785,54483.13501608 2023-01-02,01:14:48.000,2,11126251,-795,0,1672622087,12979.353983179994,214.50002064,54483.1769388 2023-01-02,01:14:49.000,2,11126166,-795,0,1672622088,12979.313565319993,214.4506767300045,54483.148990320005 2023-01-02,01:14:50.000,2,11126220,-795,0,1672622089,12979.306829009998,214.48592238000128,54483.030209280005 2023-01-02,01:14:51.000,2,11126184,-795,0,1672622090,12979.293356389993,214.47182412000257,54483.01623504 2023-01-02,01:14:52.000,2,11126300,-795,0,1672622091,12979.084530779997,214.49297151000064,54482.78566008001 2023-01-02,01:14:53.000,2,11126229,-795,0,1672622092,12979.219256979988,214.42248020999978,54482.876492639996 2023-01-02,01:14:54.000,2,11126280,-795,0,1672622093,12979.185575429998,214.50002064,54482.84854416 2023-01-02,01:14:55.000,2,11126258,-795,0,1672622094,12979.279883769988,214.4647749900032,54483.00226080001 2023-01-02,01:14:56.000,2,11126237,-795,0,1672622095,12979.212520669993,214.49297151000064,54482.93937672 2023-01-02,01:14:57.000,2,11126248,-795,0,1672622096,12979.185575429998,214.50002064,54482.86950552 2023-01-02,01:14:58.000,2,11126209,-795,0,1672622097,12979.178839120003,214.50002064,54482.911428240004 2023-01-02,01:14:59.000,2,11126276,-795,0,1672622098,12979.178839120003,214.50002064,54482.91841536 2023-01-02,01:15:00.000,2,11126273,-795,0,1672622099,12979.145157569998,214.54231542000343,54482.96033808 2023-01-02,01:15:01.000,2,11126263,-795,0,1672622100,12979.145157569998,214.51411889999872,54482.95335096001 2023-01-02,01:15:02.000,2,11126218,-795,0,1672622101,12979.084530779997,214.5493645500028,54482.83456992001 2023-01-02,01:15:03.000,2,11126277,-795,0,1672622102,12979.111476019993,214.53526629000407,54482.88347976001 2023-01-02,01:15:04.000,2,11126269,-795,0,1672622103,12979.071058159992,214.54231542000343,54482.932389600006 2023-01-02,01:15:05.000,2,11126227,-795,0,1672622104,12979.131684949993,214.52821716000471,54482.98828656 2023-01-02,01:15:06.000,2,11126193,-795,0,1672622105,12979.044112919997,214.54231542000343,54482.911428240004 2023-01-02,01:15:07.000,2,11126241,-795,0,1672622106,12979.037376610002,214.5493645500028,54482.743737360004 2023-01-02,01:15:08.000,2,11126261,-795,0,1672622107,12978.990222439992,214.5634628100015,54482.764698720006 2023-01-02,01:15:09.000,2,11126287,-795,0,1672622108,12979.044112919997,214.53526629000407,54482.9673252 2023-01-02,01:15:10.000,2,11126264,-795,0,1672622109,12979.118212330002,214.55641368000215,54483.06514488 2023-01-02,01:15:11.000,2,11126236,-795,0,1672622110,12979.084530779997,214.52821716000471,54482.981299440005 2023-01-02,01:15:12.000,2,11126273,-795,0,1672622111,12979.084530779997,214.51411889999872,54482.911428240004 2023-01-02,01:15:13.000,2,11126243,-795,0,1672622112,12979.124948639997,214.47887325000193,54483.05815776 2023-01-02,01:15:14.000,2,11126241,-795,0,1672622113,12979.084530779997,214.4365784699985,54483.030209280005 2023-01-02,01:15:15.000,2,11126318,-795,0,1672622114,12979.118212330002,214.40838195000106,54483.00226080001 2023-01-02,01:15:16.000,2,11126232,-795,0,1672622115,12979.091267089992,214.4013328200017,54482.90444112001 2023-01-02,01:15:17.000,2,11126242,-795,0,1672622116,12979.098003400002,214.37313630000426,54482.86950552 2023-01-02,01:15:18.000,2,11126206,-795,0,1672622117,12979.104739709997,214.37313630000426,54483.0371964 2023-01-02,01:15:19.000,2,11126263,-795,0,1672622118,12979.145157569998,214.35903803999827,54482.99527368 2023-01-02,01:15:20.000,2,11126213,-795,0,1672622119,12979.118212330002,214.33084152000083,54483.044183519996 2023-01-02,01:15:21.000,2,11126285,-795,0,1672622120,12979.124948639997,214.32379239000147,54483.02322216001 2023-01-02,01:15:22.000,2,11126250,-795,0,1672622121,12978.990222439992,214.27444847999868,54482.78566008001 2023-01-02,01:15:23.000,2,11126232,-795,0,1672622122,12979.030640299992,214.26035021999996,54482.84155704 2023-01-02,01:15:24.000,2,11126278,-795,0,1672622123,12979.037376610002,214.26035021999996,54482.88347976001 2023-01-02,01:15:25.000,2,11126234,-795,0,1672622124,12978.990222439992,214.1898589199991,54482.88347976001 2023-01-02,01:15:26.000,2,11126289,-795,0,1672622125,12978.902650409997,214.21100631000445,54482.75771160001 2023-01-02,01:15:27.000,2,11126238,-795,0,1672622126,12978.929595649992,214.16166240000166,54482.764698720006 2023-01-02,01:15:28.000,2,11126201,-795,0,1672622127,12978.949804579992,214.20395717999781,54482.90444112001 2023-01-02,01:15:29.000,2,11126270,-795,0,1672622128,12978.895914100001,214.1898589199991,54482.89046688 2023-01-02,01:15:30.000,2,11126267,-795,0,1672622129,12978.835287310001,214.1898589199991,54482.78566008001 2023-01-02,01:15:31.000,2,11126239,-795,0,1672622130,12978.835287310001,214.1898589199991,54482.743737360004 2023-01-02,01:15:32.000,2,11126239,-795,0,1672622131,12978.808342069991,214.19690804999846,54482.708801759996 2023-01-02,01:15:33.000,2,11126223,-795,0,1672622132,12978.747715279991,214.21100631000445,54482.61796920001 2023-01-02,01:15:34.000,2,11126241,-795,0,1672622133,12978.700561109996,214.18280978999974,54482.59002072001 2023-01-02,01:15:35.000,2,11126240,-795,0,1672622134,12978.747715279991,214.23215370000253,54482.764698720006 2023-01-02,01:15:36.000,2,11126248,-795,0,1672622135,12978.700561109996,214.26739934999932,54482.743737360004 2023-01-02,01:15:37.000,2,11126234,-795,0,1672622136,12978.73424266,214.24625196000125,54482.722776 2023-01-02,01:15:38.000,2,11126228,-795,0,1672622137,12978.619725389995,214.26035021999996,54482.54111088001 2023-01-02,01:15:39.000,2,11126211,-795,0,1672622138,12978.67361587,214.26739934999932,54482.597007840006 2023-01-02,01:15:40.000,2,11126235,-795,0,1672622139,12978.63319801,214.30969413000275,54482.576046480004 2023-01-02,01:15:41.000,2,11126188,-795,0,1672622140,12978.700561109996,214.33084152000083,54482.66687904001 2023-01-02,01:15:42.000,2,11126304,-795,0,1672622141,12978.61298908,214.3660871700049,54482.63893056001 2023-01-02,01:15:43.000,2,11126223,-795,0,1672622142,12978.66687955999,214.4013328200017,54482.68784040001 2023-01-02,01:15:44.000,2,11126239,-795,0,1672622143,12978.660143249996,214.4365784699985,54482.645917680005 2023-01-02,01:15:45.000,2,11126186,-795,0,1672622144,12978.727506349991,214.44362759999785,54482.764698720006 2023-01-02,01:15:46.000,2,11126229,-795,0,1672622145,12978.68708848999,214.47887325000193,54482.70181464 2023-01-02,01:15:47.000,2,11126279,-795,0,1672622146,12978.747715279991,214.49297151000064,54482.68784040001 2023-01-02,01:15:48.000,2,11126241,-795,0,1672622147,12978.71403373,214.52821716000471,54482.71578888001 2023-01-02,01:15:49.000,2,11126217,-795,0,1672622148,12978.6938248,214.52116802999808,54482.55508512 2023-01-02,01:15:50.000,2,11126227,-795,0,1672622149,12978.767924209991,214.5846101999996,54482.75072448 2023-01-02,01:15:51.000,2,11126265,-795,0,1672622150,12978.740978969996,214.5846101999996,54482.71578888001 2023-01-02,01:15:52.000,2,11126211,-795,0,1672622151,12978.740978969996,214.64100324000174,54482.708801759996 2023-01-02,01:15:53.000,2,11126200,-795,0,1672622152,12978.700561109996,214.62690498000302,54482.36643288 2023-01-02,01:15:54.000,2,11126228,-795,0,1672622153,12978.747715279991,214.6832980199979,54482.68784040001 2023-01-02,01:15:55.000,2,11126226,-795,0,1672622154,12978.788133139991,214.7114945400026,54482.68085328 2023-01-02,01:15:56.000,2,11126242,-795,0,1672622155,12978.727506349991,214.75378931999876,54482.65989192 2023-01-02,01:15:57.000,2,11126229,-795,0,1672622156,12978.747715279991,214.76083844999812,54482.63194344 2023-01-02,01:15:58.000,2,11126256,-795,0,1672622157,12978.740978969996,214.7960841000022,54482.77867296 2023-01-02,01:15:59.000,2,11126256,-795,0,1672622158,12978.720770039996,214.8454280099977,54482.7926472 2023-01-02,01:16:00.000,2,11126244,-795,0,1672622159,12978.727506349991,214.87362453000242,54482.84854416 2023-01-02,01:16:01.000,2,11126255,-795,0,1672622160,12978.6938248,214.86657540000306,54482.78566008001 2023-01-02,01:16:02.000,2,11126212,-555,0,1672622161,12978.579307529995,214.9088701799992,54482.65989192 2023-01-02,01:16:03.000,2,11126264,-795,0,1672622162,12978.60625276999,214.91591930999857,54482.764698720006 2023-01-02,01:16:04.000,2,11126220,-795,0,1672622163,12978.559098599995,214.95116496000264,54482.85553128001 2023-01-02,01:16:05.000,2,11126233,-795,0,1672622164,12978.60625276999,214.93001757000457,54482.876492639996 2023-01-02,01:16:06.000,2,11126247,-795,0,1672622165,12978.51194443,214.96526322000136,54482.77867296 2023-01-02,01:16:07.000,2,11126226,-795,0,1672622166,12978.51194443,214.93001757000457,54482.7926472 2023-01-02,01:16:08.000,2,11126262,-795,0,1672622167,12978.538889669995,215.00050886999816,54482.99527368 2023-01-02,01:16:09.000,2,11126246,-795,0,1672622168,12978.498471809995,214.96526322000136,54482.932389600006 2023-01-02,01:16:10.000,2,11126209,-795,0,1672622169,12978.518680739995,214.97231235000072,54482.94636384 2023-01-02,01:16:11.000,2,11126224,-795,0,1672622170,12978.437845019995,214.97936148000008,54482.93937672 2023-01-02,01:16:12.000,2,11126241,-795,0,1672622171,12978.38395453999,214.9934597399988,54482.8275828 2023-01-02,01:16:13.000,2,11126225,-795,0,1672622172,12978.336800369994,214.98641060999944,54482.743737360004 2023-01-02,01:16:14.000,2,11126262,-795,0,1672622173,12978.336800369994,214.97231235000072,54482.862518400005 2023-01-02,01:16:15.000,2,11126242,-795,0,1672622174,12978.35027299,214.9934597399988,54482.94636384 2023-01-02,01:16:16.000,2,11126197,-795,0,1672622175,12978.276173579994,214.97936148000008,54482.91841536 2023-01-02,01:16:17.000,2,11126233,-795,0,1672622176,12978.26270095999,214.9934597399988,54482.77168584 2023-01-02,01:16:18.000,2,11126221,-795,0,1672622177,12978.229019409999,214.95116496000264,54482.897454 2023-01-02,01:16:19.000,2,11126238,-795,0,1672622178,12978.26270095999,214.958214090002,54482.876492639996 2023-01-02,01:16:20.000,2,11126238,-795,0,1672622179,12978.26270095999,214.93706670000392,54482.89046688 2023-01-02,01:16:21.000,2,11126212,-795,0,1672622180,12978.208810479999,214.9088701799992,54482.88347976001 2023-01-02,01:16:22.000,2,11126233,-795,0,1672622181,12978.249228339999,214.93001757000457,54482.83456992001 2023-01-02,01:16:23.000,2,11126220,-795,0,1672622182,12978.222283099989,214.94411583000328,54482.8275828 2023-01-02,01:16:24.000,2,11126220,-795,0,1672622183,12978.229019409999,214.8947719200005,54482.89046688 2023-01-02,01:16:25.000,2,11126203,-795,0,1672622184,12978.26270095999,214.93001757000457,54482.897454 2023-01-02,01:16:26.000,2,11126155,-795,0,1672622185,12978.195337859994,214.91591930999857,54482.83456992001 2023-01-02,01:16:27.000,2,11126239,-795,0,1672622186,12978.235755719994,214.8595262700037,54482.84854416 2023-01-02,01:16:28.000,2,11126231,-795,0,1672622187,12978.094293209993,214.87362453000242,54482.75771160001 2023-01-02,01:16:29.000,2,11126214,-795,0,1672622188,12978.121238449989,214.80313323000155,54482.72976312 2023-01-02,01:16:30.000,2,11126235,-795,0,1672622189,12978.208810479999,214.80313323000155,54482.897454 2023-01-02,01:16:31.000,2,11126240,-795,0,1672622190,12978.161656309989,214.8101823600009,54482.85553128001 2023-01-02,01:16:32.000,2,11126250,-795,0,1672622191,12978.161656309989,214.73969106000004,54482.86950552 2023-01-02,01:16:33.000,2,11126238,-795,0,1672622192,12978.202074169989,214.76788758000475,54482.92540248001 2023-01-02,01:16:34.000,2,11126146,-795,0,1672622193,12978.195337859994,214.72559280000132,54482.90444112001 2023-01-02,01:16:35.000,2,11126266,-795,0,1672622194,12978.141447379989,214.69034715000453,54482.876492639996 2023-01-02,01:16:36.000,2,11126202,-795,0,1672622195,12978.148183689998,214.70444541000325,54482.71578888001 2023-01-02,01:16:37.000,2,11126250,-795,0,1672622196,12978.114502139993,214.7114945400026,54482.708801759996 2023-01-02,01:16:38.000,2,11126217,-795,0,1672622197,12978.168392619998,214.66215062999981,54482.85553128001 2023-01-02,01:16:39.000,2,11126254,-795,0,1672622198,12978.249228339999,214.65510150000046,54482.86950552 2023-01-02,01:16:40.000,2,11126239,-795,0,1672622199,12978.148183689998,214.62690498000302,54482.84854416 2023-01-02,01:16:41.000,2,11126173,-795,0,1672622200,12978.161656309989,214.59165932999895,54482.85553128001 2023-01-02,01:16:42.000,2,11126166,-795,0,1672622201,12978.087556899998,214.60575758999767,54482.68085328 2023-01-02,01:16:43.000,2,11126203,-795,0,1672622202,12978.026930109998,214.5493645500028,54482.61098208 2023-01-02,01:16:44.000,2,11126159,-795,0,1672622203,12978.040402729988,214.5493645500028,54482.645917680005 2023-01-02,01:16:45.000,2,11126189,-795,0,1672622204,12978.040402729988,214.54231542000343,54482.75771160001 2023-01-02,01:16:46.000,2,11126206,-795,0,1672622205,12978.053875349993,214.4647749900032,54482.813608560005 2023-01-02,01:16:47.000,2,11126221,-795,0,1672622206,12978.026930109998,214.47887325000193,54482.68085328 2023-01-02,01:16:48.000,2,11126259,-795,0,1672622207,12978.020193799988,214.40838195000106,54482.65989192 2023-01-02,01:16:49.000,2,11126209,-795,0,1672622208,12978.080820589988,214.40838195000106,54482.694827520005 2023-01-02,01:16:50.000,2,11126176,-795,0,1672622209,12977.966303319998,214.47182412000257,54482.67386616 2023-01-02,01:16:51.000,2,11126244,-795,0,1672622210,12977.932621769993,214.42952933999914,54482.694827520005 2023-01-02,01:16:52.000,2,11126203,-795,0,1672622211,12977.912412839993,214.42952933999914,54482.59002072001 2023-01-02,01:16:53.000,2,11126193,-795,0,1672622212,12977.831577119992,214.44362759999785,54482.49918816001 2023-01-02,01:16:54.000,2,11126214,-795,0,1672622213,12977.764214019997,214.45772586000385,54482.645917680005 2023-01-02,01:16:55.000,2,11126202,-795,0,1672622214,12977.845049739997,214.42952933999914,54482.597007840006 2023-01-02,01:16:56.000,2,11126222,-795,0,1672622215,12977.791159259992,214.40838195000106,54482.597007840006 2023-01-02,01:16:57.000,2,11126226,-795,0,1672622216,12977.770950329992,214.4365784699985,54482.45726544 2023-01-02,01:16:58.000,2,11126155,-795,0,1672622217,12977.777686640002,214.45772586000385,54482.54111088001 2023-01-02,01:16:59.000,2,11126240,-795,0,1672622218,12977.804631879997,214.48592238000128,54482.56207224 2023-01-02,01:17:00.000,2,11126187,-795,0,1672622219,12977.737268780002,214.52116802999808,54482.52014952001 2023-01-02,01:17:01.000,2,11126223,-795,0,1672622220,12977.723796159997,214.53526629000407,54482.49918816001 2023-01-02,01:17:02.000,2,11126216,-795,0,1672622221,12977.710323539992,214.54231542000343,54482.4432912 2023-01-02,01:17:03.000,2,11126191,-795,0,1672622222,12977.636224130001,214.6128067200043,54482.49918816001 2023-01-02,01:17:04.000,2,11126185,-795,0,1672622223,12977.696850920001,214.62690498000302,54482.56207224 2023-01-02,01:17:05.000,2,11126157,-795,0,1672622224,12977.717059850002,214.69034715000453,54482.60399496 2023-01-02,01:17:06.000,2,11126167,-795,0,1672622225,12977.730532469992,214.72559280000132,54482.50617528 2023-01-02,01:17:07.000,2,11126216,-795,0,1672622226,12977.622751509996,214.7749367100041,54482.38739424 2023-01-02,01:17:08.000,2,11126171,-795,0,1672622227,12977.642960439996,214.73264193000068,54482.408355600004 2023-01-02,01:17:09.000,2,11126231,-795,0,1672622228,12977.676641990001,214.82428061999963,54482.359445760005 2023-01-02,01:17:10.000,2,11126196,-795,0,1672622229,12977.690114609992,214.85247714000434,54482.5131624 2023-01-02,01:17:11.000,2,11126244,-795,0,1672622230,12977.669905679992,214.88067366000178,54482.50617528 2023-01-02,01:17:12.000,2,11126196,-795,0,1672622231,12977.683378299997,214.91591930999857,54482.4432912 2023-01-02,01:17:13.000,2,11126180,-795,0,1672622232,12977.784422949997,214.97231235000072,54482.63194344 2023-01-02,01:17:14.000,2,11126195,-795,0,1672622233,12977.757477710002,214.97231235000072,54482.55508512 2023-01-02,01:17:15.000,2,11126165,-795,0,1672622234,12977.791159259992,215.0216562600035,54482.56905936001 2023-01-02,01:17:16.000,2,11126264,-795,0,1672622235,12977.777686640002,215.04985278000095,54482.41534272 2023-01-02,01:17:17.000,2,11126163,-795,0,1672622236,12977.737268780002,215.07100016999902,54482.39438136 2023-01-02,01:17:18.000,2,11126242,-795,0,1672622237,12977.777686640002,215.08509842999774,54482.45726544 2023-01-02,01:17:19.000,2,11126200,-795,0,1672622238,12977.865258669997,215.1062458200031,54482.61098208 2023-01-02,01:17:20.000,2,11126196,-795,0,1672622239,12977.898940220002,215.16263885999797,54482.56905936001 2023-01-02,01:17:21.000,2,11126159,-795,0,1672622240,12977.885467599997,215.18378625000332,54482.54809800001 2023-01-02,01:17:22.000,2,11126174,-795,0,1672622241,12977.831577119992,215.2049336400014,54482.37342000001 2023-01-02,01:17:23.000,2,11126165,-795,0,1672622242,12977.878731290002,215.21903190000012,54482.46425256 2023-01-02,01:17:24.000,2,11126201,-795,0,1672622243,12977.912412839993,215.21903190000012,54482.49918816001 2023-01-02,01:17:25.000,2,11126237,-795,0,1672622244,12977.858522360002,215.2683758100029,54482.54111088001 2023-01-02,01:17:26.000,2,11126218,-795,0,1672622245,12977.858522360002,215.29657233000034,54482.45726544 2023-01-02,01:17:27.000,2,11126210,-795,0,1672622246,12977.919149150002,215.27542494000227,54482.47123968001 2023-01-02,01:17:28.000,2,11126245,-795,0,1672622247,12977.919149150002,215.29657233000034,54482.56905936001 2023-01-02,01:17:29.000,2,11126138,-795,0,1672622248,12977.932621769993,215.29657233000034,54482.62495632 2023-01-02,01:17:30.000,2,11126166,-795,0,1672622249,12977.892203909993,215.31771971999842,54482.527136640005 2023-01-02,01:17:31.000,2,11126195,-795,0,1672622250,12977.865258669997,215.29657233000034,54482.43630408 2023-01-02,01:17:32.000,2,11126175,-795,0,1672622251,12977.878731290002,215.31771971999842,54482.45726544 2023-01-02,01:17:33.000,2,11126193,-795,0,1672622252,12977.845049739997,215.28952320000099,54482.359445760005 2023-01-02,01:17:34.000,2,11126204,-795,0,1672622253,12977.898940220002,215.31771971999842,54482.45027832001 2023-01-02,01:17:35.000,2,11126127,-795,0,1672622254,12977.885467599997,215.34591624000313,54482.48521392 2023-01-02,01:17:36.000,2,11126199,-795,0,1672622255,12977.932621769993,215.32476884999778,54482.38040712001 2023-01-02,01:17:37.000,2,11126173,-795,0,1672622256,12977.885467599997,215.34591624000313,54482.32451016 2023-01-02,01:17:38.000,2,11126127,-795,0,1672622257,12977.932621769993,215.37411276000057,54482.38040712001 2023-01-02,01:17:39.000,2,11126182,-795,0,1672622258,12977.932621769993,215.34591624000313,54482.35245864001 2023-01-02,01:17:40.000,2,11126213,-795,0,1672622259,12977.939358080002,215.36001450000185,54482.29656168 2023-01-02,01:17:41.000,2,11126199,-795,0,1672622260,12977.946094389998,215.34591624000313,54482.38739424 2023-01-02,01:17:42.000,2,11126155,-795,0,1672622261,12977.919149150002,215.34591624000313,54482.2686132 2023-01-02,01:17:43.000,2,11126232,-795,0,1672622262,12977.939358080002,215.36001450000185,54482.30354880001 2023-01-02,01:17:44.000,2,11126153,-795,0,1672622263,12977.946094389998,215.32476884999778,54482.20572912001 2023-01-02,01:17:45.000,2,11126150,-795,0,1672622264,12977.959567010003,215.33181798000442,54482.41534272 2023-01-02,01:17:46.000,2,11126153,-795,0,1672622265,12977.973039629993,215.31067058999906,54482.31752304 2023-01-02,01:17:47.000,2,11126160,-795,0,1672622266,12977.892203909993,215.33886711000378,54482.34547152 2023-01-02,01:17:48.000,2,11126193,-795,0,1672622267,12977.892203909993,215.3036214599997,54482.25463896001 2023-01-02,01:17:49.000,2,11126163,-795,0,1672622268,12977.865258669997,215.28247407000163,54482.22669048 2023-01-02,01:17:50.000,2,11126168,-795,0,1672622269,12977.892203909993,215.32476884999778,54482.310535920005 2023-01-02,01:17:51.000,2,11126179,-795,0,1672622270,12977.838313430002,215.29657233000034,54482.261626080006 2023-01-02,01:17:52.000,2,11126226,-795,0,1672622271,12977.804631879997,215.29657233000034,54482.310535920005 2023-01-02,01:17:53.000,2,11126176,-795,0,1672622272,12977.804631879997,215.27542494000227,54482.261626080006 2023-01-02,01:17:54.000,2,11126204,-715,0,1672622273,12977.838313430002,215.26132668000355,54482.310535920005 2023-01-02,01:17:55.000,2,11126166,-795,0,1672622274,12977.723796159997,215.27542494000227,54482.37342000001 2023-01-02,01:17:56.000,2,11126227,-795,0,1672622275,12977.703587229997,215.2542775500042,54482.22669048 2023-01-02,01:17:57.000,2,11126183,-795,0,1672622276,12977.737268780002,215.18378625000332,54482.15681928 2023-01-02,01:17:58.000,2,11126188,-795,0,1672622277,12977.710323539992,215.21198277000076,54482.17079352 2023-01-02,01:17:59.000,2,11126230,-795,0,1672622278,12977.683378299997,215.19788451000204,54482.14983216 2023-01-02,01:18:00.000,2,11126186,-795,0,1672622279,12977.737268780002,215.12739321000117,54482.28957456 2023-01-02,01:18:01.000,2,11126145,-795,0,1672622280,12977.730532469992,215.11329495000246,54482.22669048 2023-01-02,01:18:02.000,2,11126132,-795,0,1672622281,12977.595806270001,215.09919669000374,54482.01707688001 2023-01-02,01:18:03.000,2,11126130,-795,0,1672622282,12977.595806270001,215.0428036500016,54482.03803824001 2023-01-02,01:18:04.000,2,11126201,-755,0,1672622283,12977.602542579996,215.02870539000287,54482.072973840004 2023-01-02,01:18:05.000,2,11126211,-795,0,1672622284,12977.548652099991,214.9934597399988,54482.06598672001 2023-01-02,01:18:06.000,2,11126172,-795,0,1672622285,12977.501497929996,214.958214090002,54481.86336024 2023-01-02,01:18:07.000,2,11126208,-795,0,1672622286,12977.481288999996,214.86657540000306,54481.8144504 2023-01-02,01:18:08.000,2,11126185,-795,0,1672622287,12977.51497055,214.81723149000027,54481.82143752 2023-01-02,01:18:09.000,2,11126172,-795,0,1672622288,12977.589069959991,214.76083844999812,54481.77252768 2023-01-02,01:18:10.000,2,11126193,-795,0,1672622289,12977.548652099991,214.8101823600009,54481.77252768 2023-01-02,01:18:11.000,2,11126169,-795,0,1672622290,12977.541915789996,214.75378931999876,54481.8144504 2023-01-02,01:18:12.000,2,11126207,-795,0,1672622291,12977.420662209995,214.7960841000022,54481.72361784 2023-01-02,01:18:13.000,2,11126213,-795,0,1672622292,12977.461080069996,214.76083844999812,54481.758553440006 2023-01-02,01:18:14.000,2,11126158,-795,0,1672622293,12977.488025309991,214.76788758000475,54481.905282960004 2023-01-02,01:18:15.000,2,11126119,-795,0,1672622294,12977.481288999996,214.73969106000004,54481.905282960004 2023-01-02,01:18:16.000,2,11126171,-795,0,1672622295,12977.440871139996,214.73264193000068,54481.807463280005 2023-01-02,01:18:17.000,2,11126120,-795,0,1672622296,12977.43413483,214.70444541000325,54481.76554056 2023-01-02,01:18:18.000,2,11126149,-795,0,1672622297,12977.38698065999,214.69034715000453,54481.54893984 2023-01-02,01:18:19.000,2,11126136,-795,0,1672622298,12977.39371697,214.66215062999981,54481.590862560006 2023-01-02,01:18:20.000,2,11126151,-795,0,1672622299,12977.36677172999,214.64100324000174,54481.45112016 2023-01-02,01:18:21.000,2,11126116,-795,0,1672622300,12977.42739851999,214.66919975999917,54481.57688832 2023-01-02,01:18:22.000,2,11126139,-795,0,1672622301,12977.35329911,214.59165932999895,54481.49304288001 2023-01-02,01:18:23.000,2,11126161,-795,0,1672622302,12977.38698065999,214.59165932999895,54481.48605576 2023-01-02,01:18:24.000,2,11126164,-795,0,1672622303,12977.35329911,214.5634628100015,54481.569901200004 2023-01-02,01:18:25.000,2,11126130,-795,0,1672622304,12977.39371697,214.54231542000343,54481.48605576 2023-01-02,01:18:26.000,2,11126171,-795,0,1672622305,12977.33309018,214.57051194000087,54481.43714592 2023-01-02,01:18:27.000,2,11126154,-795,0,1672622306,12977.31288125,214.52821716000471,54481.26246792 2023-01-02,01:18:28.000,2,11126148,-795,0,1672622307,12977.339826489995,214.50706976999936,54481.2205452 2023-01-02,01:18:29.000,2,11126159,-795,0,1672622308,12977.39371697,214.47887325000193,54481.36727472001 2023-01-02,01:18:30.000,2,11126168,-795,0,1672622309,12977.46781637999,214.47182412000257,54481.255480800006 2023-01-02,01:18:31.000,2,11126149,-795,0,1672622310,12977.36677172999,214.4647749900032,54481.2205452 2023-01-02,01:18:32.000,2,11126191,-795,0,1672622311,12977.37350804,214.4647749900032,54481.19259672 2023-01-02,01:18:33.000,2,11126133,-795,0,1672622312,12977.4139259,214.4365784699985,54481.2205452 2023-01-02,01:18:34.000,2,11126177,-795,0,1672622313,12977.4139259,214.4365784699985,54481.2205452 2023-01-02,01:18:35.000,2,11126158,-795,0,1672622314,12977.501497929996,214.42248020999978,54481.14368688 2023-01-02,01:18:36.000,2,11126166,-795,0,1672622315,12977.380244349995,214.45772586000385,54481.03189296001 2023-01-02,01:18:37.000,2,11126222,-795,0,1672622316,12977.43413483,214.41543108000042,54480.975996 2023-01-02,01:18:38.000,2,11126163,-795,0,1672622317,12977.45434376,214.42952933999914,54481.10875128001 2023-01-02,01:18:39.000,2,11126194,-795,0,1672622318,12977.501497929996,214.42952933999914,54481.150674 2023-01-02,01:18:40.000,2,11126173,-795,0,1672622319,12977.49476162,214.44362759999785,54481.087789920006 2023-01-02,01:18:41.000,2,11126201,-795,0,1672622320,12977.488025309991,214.42248020999978,54481.09477704 2023-01-02,01:18:42.000,2,11126158,-795,0,1672622321,12977.4139259,214.44362759999785,54480.8362536 2023-01-02,01:18:43.000,2,11126146,-795,0,1672622322,12977.47455269,214.42248020999978,54480.93407328 2023-01-02,01:18:44.000,2,11126171,-795,0,1672622323,12977.51497055,214.42952933999914,54480.95503464 2023-01-02,01:18:45.000,2,11126181,-795,0,1672622324,12977.51497055,214.4506767300045,54480.94106040001 2023-01-02,01:18:46.000,2,11126196,-795,0,1672622325,12977.44760744999,214.42952933999914,54480.801318000005 2023-01-02,01:18:47.000,2,11126193,-795,0,1672622326,12977.541915789996,214.41543108000042,54480.77336952001 2023-01-02,01:18:48.000,2,11126174,-795,0,1672622327,12977.45434376,214.42952933999914,54480.79433088001 2023-01-02,01:18:49.000,2,11126161,-795,0,1672622328,12977.609278889991,214.38018543000362,54480.85721496 2023-01-02,01:18:50.000,2,11126140,-795,0,1672622329,12977.521706859996,214.4365784699985,54480.85721496 2023-01-02,01:18:51.000,2,11126176,-795,0,1672622330,12977.53517948,214.38018543000362,54480.72445968001 2023-01-02,01:18:52.000,2,11126182,-795,0,1672622331,12977.461080069996,214.3660871700049,54480.633627120005 2023-01-02,01:18:53.000,2,11126199,-795,0,1672622332,12977.49476162,214.37313630000426,54480.633627120005 2023-01-02,01:18:54.000,2,11126169,-795,0,1672622333,12977.562124719996,214.3519889099989,54480.77336952001 2023-01-02,01:18:55.000,2,11126153,-795,0,1672622334,12977.595806270001,214.33084152000083,54480.82227936001 2023-01-02,01:18:56.000,2,11126127,-795,0,1672622335,12977.51497055,214.30969413000275,54480.584717280006 2023-01-02,01:18:57.000,2,11126171,-795,0,1672622336,12977.47455269,214.29559587000404,54480.40305216 2023-01-02,01:18:58.000,2,11126193,-795,0,1672622337,12977.461080069996,214.2392028300019,54480.42401352 2023-01-02,01:18:59.000,2,11126167,-795,0,1672622338,12977.548652099991,214.19690804999846,54480.50087184 2023-01-02,01:19:00.000,2,11126148,-795,0,1672622339,12977.575597340001,214.14756414000294,54480.514846080005 2023-01-02,01:19:01.000,2,11126161,-795,0,1672622340,12977.690114609992,214.06297458000336,54480.514846080005 2023-01-02,01:19:02.000,2,11126145,-795,0,1672622341,12977.669905679992,214.11231848999887,54480.34016808001 2023-01-02,01:19:03.000,2,11126167,-795,0,1672622342,12977.723796159997,214.16871153000102,54480.36112944001 2023-01-02,01:19:04.000,2,11126128,-795,0,1672622343,12977.683378299997,214.16871153000102,54480.50087184 2023-01-02,01:19:05.000,2,11126156,-795,0,1672622344,12977.595806270001,214.16166240000166,54480.54978168 2023-01-02,01:19:06.000,2,11126172,-795,0,1672622345,12977.582333649996,214.12641675000486,54480.465936240005 2023-01-02,01:19:07.000,2,11126142,-795,0,1672622346,12977.508234239991,214.11231848999887,54480.3122196 2023-01-02,01:19:08.000,2,11126150,-795,0,1672622347,12977.488025309991,214.1052693599995,54480.298245360005 2023-01-02,01:19:09.000,2,11126142,-795,0,1672622348,12977.575597340001,214.041827189998,54480.41003928001 2023-01-02,01:19:10.000,2,11126122,-795,0,1672622349,12977.562124719996,214.1052693599995,54480.45894912001 2023-01-02,01:19:11.000,2,11126180,-795,0,1672622350,12977.582333649996,213.99953241000185,54480.396065040004 2023-01-02,01:19:12.000,2,11126138,-795,0,1672622351,12977.575597340001,214.03477805999864,54480.347155200005 2023-01-02,01:19:13.000,2,11126145,-795,0,1672622352,12977.575597340001,214.01363067000057,54480.451962 2023-01-02,01:19:14.000,2,11126154,-795,0,1672622353,12977.575597340001,214.02067979999993,54480.44497488 2023-01-02,01:19:15.000,2,11126141,-795,0,1672622354,12977.589069959991,213.97838502000377,54480.43100064 2023-01-02,01:19:16.000,2,11126149,-795,0,1672622355,12977.602542579996,213.97838502000377,54480.298245360005 2023-01-02,01:19:17.000,2,11126200,-795,0,1672622356,12977.629487819991,213.98543415000313,54480.249335520006 2023-01-02,01:19:18.000,2,11126194,-795,0,1672622357,12977.656433060001,213.93609024000034,54480.42401352 2023-01-02,01:19:19.000,2,11126146,-795,0,1672622358,12977.797895570002,213.95723762999842,54480.396065040004 2023-01-02,01:19:20.000,2,11126216,-795,0,1672622359,12977.757477710002,213.95018849999906,54480.451962 2023-01-02,01:19:21.000,2,11126144,-795,0,1672622360,12977.804631879997,213.86559893999947,54480.45894912001 2023-01-02,01:19:22.000,2,11126116,-795,0,1672622361,12977.750741399992,213.9078937200029,54480.179464320005 2023-01-02,01:19:23.000,2,11126106,-795,0,1672622362,12977.818104500002,213.86559893999947,54480.249335520006 2023-01-02,01:19:24.000,2,11126189,-795,0,1672622363,12977.865258669997,213.7951076399986,54480.298245360005 2023-01-02,01:19:25.000,2,11126198,-795,0,1672622364,12977.851786049992,213.81625503000396,54480.25632264 2023-01-02,01:19:26.000,2,11126158,-795,0,1672622365,12977.845049739997,213.7810093799999,54480.25632264 2023-01-02,01:19:27.000,2,11126196,-795,0,1672622366,12977.892203909993,213.72461633999774,54480.29125824001 2023-01-02,01:19:28.000,2,11126180,-795,0,1672622367,12977.898940220002,213.75281286000245,54480.31920672001 2023-01-02,01:19:29.000,2,11126123,-795,0,1672622368,12977.905676529997,213.71051807999902,54480.34016808001 2023-01-02,01:19:30.000,2,11126116,-795,0,1672622369,12977.871994979992,213.68937069000094,54480.298245360005 2023-01-02,01:19:31.000,2,11126177,-795,0,1672622370,12977.824840809997,213.66822330000286,54480.298245360005 2023-01-02,01:19:32.000,2,11126192,-795,0,1672622371,12977.757477710002,213.65412504000415,54480.08863176 2023-01-02,01:19:33.000,2,11126123,-795,0,1672622372,12977.770950329992,213.597732000002,54480.11658024 2023-01-02,01:19:34.000,2,11126175,-795,0,1672622373,12977.784422949997,213.597732000002,54480.20042568001 2023-01-02,01:19:35.000,2,11126164,-795,0,1672622374,12977.757477710002,213.58363374000328,54480.277284 2023-01-02,01:19:36.000,2,11126144,-795,0,1672622375,12977.703587229997,213.597732000002,54480.19343856001 2023-01-02,01:19:37.000,2,11126075,-795,0,1672622376,12977.595806270001,213.60478113000136,54480.03273480001 2023-01-02,01:19:38.000,2,11126137,-795,0,1672622377,12977.51497055,213.61183026000072,54480.00478632001 2023-01-02,01:19:39.000,2,11126164,-795,0,1672622378,12977.461080069996,213.56953548000456,54479.92094088 2023-01-02,01:19:40.000,2,11126148,-795,0,1672622379,12977.4139259,213.59068287000264,54480.00478632001 2023-01-02,01:19:41.000,2,11126179,-795,0,1672622380,12977.360035419995,213.56953548000456,54480.08863176 2023-01-02,01:19:42.000,2,11126112,-795,0,1672622381,12977.28593600999,213.60478113000136,54479.96985072 2023-01-02,01:19:43.000,2,11126172,-795,0,1672622382,12977.28593600999,213.61183026000072,54479.97683784 2023-01-02,01:19:44.000,2,11126140,-795,0,1672622383,12977.30614493999,213.61887939000007,54480.15850296 2023-01-02,01:19:45.000,2,11126088,-795,0,1672622384,12977.279199699995,213.61183026000072,54480.08863176 2023-01-02,01:19:46.000,2,11126126,-795,0,1672622385,12977.25225446,213.6470759100048,54480.03273480001 2023-01-02,01:19:47.000,2,11126150,-795,0,1672622386,12977.198363979995,213.68232156000158,54479.9977992 2023-01-02,01:19:48.000,2,11126145,-795,0,1672622387,12977.18489135999,213.67527243000222,54479.98382496001 2023-01-02,01:19:49.000,2,11126151,-795,0,1672622388,12977.117528259994,213.64002677999815,54479.85805680001 2023-01-02,01:19:50.000,2,11126183,-795,0,1672622389,12977.19162767,213.6964198200003,54479.9977992 2023-01-02,01:19:51.000,2,11126166,-795,0,1672622390,12977.15120981,213.68232156000158,54479.962863600005 2023-01-02,01:19:52.000,2,11126139,-795,0,1672622391,12977.12426456999,213.68232156000158,54479.913953760006 2023-01-02,01:19:53.000,2,11126148,-795,0,1672622392,12977.16468242999,213.62592851999943,54479.98382496001 2023-01-02,01:19:54.000,2,11126079,-795,0,1672622393,12977.157946119994,213.65412504000415,54479.97683784 2023-01-02,01:19:55.000,2,11126151,-795,0,1672622394,12977.137737189994,213.61887939000007,54480.03972192 2023-01-02,01:19:56.000,2,11126097,-795,0,1672622395,12977.117528259994,213.61183026000072,54479.86504392001 2023-01-02,01:19:57.000,2,11126145,-795,0,1672622396,12977.077110399994,213.52724070000113,54479.75325 2023-01-02,01:19:58.000,2,11126192,-795,0,1672622397,12976.989538369999,213.57658461000392,54479.86504392001 2023-01-02,01:19:59.000,2,11126188,-795,0,1672622398,12977.117528259994,213.52019157000177,54480.08863176 2023-01-02,01:20:00.000,2,11126131,-795,0,1672622399,12977.06363777999,213.47084765999898,54480.14452872 2023-01-02,01:20:01.000,2,11126115,-795,0,1672622400,12977.016483609994,213.43560201000219,54480.11658024 2023-01-02,01:20:02.000,2,11126145,-795,0,1672622401,12976.881757409988,213.40740549000475,54479.927928 2023-01-02,01:20:03.000,2,11126084,-795,0,1672622402,12976.881757409988,213.36511071000132,54480.01876056 2023-01-02,01:20:04.000,2,11126167,-795,0,1672622403,12976.753767519993,213.37215984000068,54479.6833788 2023-01-02,01:20:05.000,2,11126145,-795,0,1672622404,12976.706613349997,213.34396332000324,54479.94888936 2023-01-02,01:20:06.000,2,11126133,-795,0,1672622405,12976.747031209998,213.29461941000045,54480.03273480001 2023-01-02,01:20:07.000,2,11126142,-795,0,1672622406,12976.726822279998,213.24527549999766,54480.10260600001 2023-01-02,01:20:08.000,2,11126171,-795,0,1672622407,12976.645986559997,213.19593159000215,54480.04670904 2023-01-02,01:20:09.000,2,11126101,-795,0,1672622408,12976.551678219992,213.1677350700047,54480.00478632001 2023-01-02,01:20:10.000,2,11126064,-795,0,1672622409,12976.497787740002,213.11839116000192,54479.97683784 2023-01-02,01:20:11.000,2,11126165,-795,0,1672622410,12976.423688329996,213.06199811999977,54480.00478632001 2023-01-02,01:20:12.000,2,11126157,-795,0,1672622411,12976.31590737,213.0408507300017,54479.78818560001 2023-01-02,01:20:13.000,2,11126160,-795,0,1672622412,12976.22833533999,213.0056050800049,54479.80914696 2023-01-02,01:20:14.000,2,11126151,-795,0,1672622413,12976.25528058,212.97035943000083,54480.02574768001 2023-01-02,01:20:15.000,2,11126156,-795,0,1672622414,12976.23507165,212.97740856000019,54480.03972192 2023-01-02,01:20:16.000,2,11126155,-795,0,1672622415,12976.15423593,212.93511378000403,54480.02574768001 2023-01-02,01:20:17.000,2,11126105,-795,0,1672622416,12976.039718659995,212.8928190000006,54479.92094088 2023-01-02,01:20:18.000,2,11126101,-795,0,1672622417,12975.97235556,212.89986812999996,54479.844082560005 2023-01-02,01:20:19.000,2,11126089,-795,0,1672622418,12975.857838289994,212.86462248000316,54479.83709544001 2023-01-02,01:20:20.000,2,11126136,-795,0,1672622419,12975.857838289994,212.8575733500038,54479.77421136 2023-01-02,01:20:21.000,2,11126123,-795,0,1672622420,12975.763529949989,212.87872074000188,54479.76023712 2023-01-02,01:20:22.000,2,11126117,-795,0,1672622421,12975.716375779994,212.90691725999932,54479.6833788 2023-01-02,01:20:23.000,2,11126112,-795,0,1672622422,12975.655748989993,212.86462248000316,54479.80215984 2023-01-02,01:20:24.000,2,11126128,-795,0,1672622423,12975.702903159989,212.88576987000124,54479.87203104 2023-01-02,01:20:25.000,2,11126175,-795,0,1672622424,12975.628803749998,212.87167161000252,54479.795172720005 2023-01-02,01:20:26.000,2,11126120,-795,0,1672622425,12975.541231720003,212.89986812999996,54479.578572000006 2023-01-02,01:20:27.000,2,11126137,-795,0,1672622426,12975.500813860002,212.92806465000467,54479.4737652 2023-01-02,01:20:28.000,2,11126155,-795,0,1672622427,12975.393032899992,212.9421629100034,54479.48075232001 2023-01-02,01:20:29.000,2,11126114,-795,0,1672622428,12975.325669799997,212.97740856000019,54479.557610640004 2023-01-02,01:20:30.000,2,11126127,-795,0,1672622429,12975.278515630001,213.01265421000426,54479.64844320001 2023-01-02,01:20:31.000,2,11126172,-795,0,1672622430,12975.224625149996,212.9915068199989,54479.844082560005 2023-01-02,01:20:32.000,2,11126151,-795,0,1672622431,12975.130316809991,213.06199811999977,54479.73228864 2023-01-02,01:20:33.000,2,11126111,-795,0,1672622432,12975.0562174,213.1042929000032,54479.69036592001 2023-01-02,01:20:34.000,2,11126093,-795,0,1672622433,12975.002326919996,213.11134203000256,54479.676391680005 2023-01-02,01:20:35.000,2,11126146,-795,0,1672622434,12974.93496382,213.0760963799985,54479.70434016 2023-01-02,01:20:36.000,2,11126111,-795,0,1672622435,12974.921491199995,213.1888824600028,54479.725301520004 2023-01-02,01:20:37.000,2,11126116,-795,0,1672622436,12974.81371024,213.21707898000022,54479.5436364 2023-01-02,01:20:38.000,2,11126131,-795,0,1672622437,12974.82718285999,213.23117723999894,54479.746262880006 2023-01-02,01:20:39.000,2,11126189,-795,0,1672622438,12974.820446549995,213.2875702800011,54479.88600528001 2023-01-02,01:20:40.000,2,11126174,-795,0,1672622439,12974.76655606999,213.30871766999917,54479.87901816 2023-01-02,01:20:41.000,2,11126093,-795,0,1672622440,12974.70592927999,213.30871766999917,54479.83010832 2023-01-02,01:20:42.000,2,11126138,-795,0,1672622441,12974.631829869999,213.36511071000132,54479.64844320001 2023-01-02,01:20:43.000,2,11126100,-795,0,1672622442,12974.62509355999,213.36511071000132,54479.63446896 2023-01-02,01:20:44.000,2,11126177,-795,0,1672622443,12974.537521529994,213.4144546200041,54479.66241744 2023-01-02,01:20:45.000,2,11126106,-795,0,1672622444,12974.591412009999,213.43560201000219,54479.85106968 2023-01-02,01:20:46.000,2,11126127,-795,0,1672622445,12974.564466769989,213.45674940000026,54479.78818560001 2023-01-02,01:20:47.000,2,11126152,-795,0,1672622446,12974.557730459994,213.42150375000347,54479.80914696 2023-01-02,01:20:48.000,2,11126103,-795,0,1672622447,12974.510576289998,213.4497002700009,54479.77421136 2023-01-02,01:20:49.000,2,11126078,-795,0,1672622448,12974.510576289998,213.4849459199977,54479.83709544001 2023-01-02,01:20:50.000,2,11126081,-795,0,1672622449,12974.429740569998,213.46379852999962,54479.75325 2023-01-02,01:20:51.000,2,11126169,-795,0,1672622450,12974.449949499998,213.46379852999962,54479.81613408001 2023-01-02,01:20:52.000,2,11126124,-795,0,1672622451,12974.402795329988,213.4990441800037,54479.66241744 2023-01-02,01:20:53.000,2,11126118,-795,0,1672622452,12974.369113779998,213.45674940000026,54479.6833788 2023-01-02,01:20:54.000,2,11126176,-795,0,1672622453,12974.389322709998,213.44265114000154,54479.795172720005 2023-01-02,01:20:55.000,2,11126148,-795,0,1672622454,12974.362377469988,213.42150375000347,54479.90696664001 2023-01-02,01:20:56.000,2,11126114,-795,0,1672622455,12974.348904849998,213.4003563599981,54479.844082560005 2023-01-02,01:20:57.000,2,11126125,-795,0,1672622456,12974.281541750002,213.37920897000004,54479.795172720005 2023-01-02,01:20:58.000,2,11126092,-795,0,1672622457,12974.180497100002,213.36511071000132,54479.78119848 2023-01-02,01:20:59.000,2,11126141,-795,0,1672622458,12974.106397689997,213.30871766999917,54479.59254624 2023-01-02,01:21:00.000,2,11126173,-795,0,1672622459,12974.086188759997,213.33691419000388,54479.71831440001 2023-01-02,01:21:01.000,2,11126123,-635,0,1672622460,12974.052507209992,213.23117723999894,54479.676391680005 2023-01-02,01:21:02.000,2,11126073,-795,0,1672622461,12973.991880419992,213.266422890003,54479.627481840005 2023-01-02,01:21:03.000,2,11126103,-795,0,1672622462,12973.951462559991,213.1888824600028,54479.63446896 2023-01-02,01:21:04.000,2,11126183,-795,0,1672622463,12973.991880419992,213.1888824600028,54479.76023712 2023-01-02,01:21:05.000,2,11126154,-795,0,1672622464,12973.911044699991,213.15363680999872,54479.73228864 2023-01-02,01:21:06.000,2,11126129,-795,0,1672622465,12973.83694529,213.09724377000384,54479.66940456001 2023-01-02,01:21:07.000,2,11126106,-795,0,1672622466,12973.68874646999,213.11134203000256,54479.51568792 2023-01-02,01:21:08.000,2,11126113,-795,0,1672622467,12973.64832860999,213.03380160000233,54479.4737652 2023-01-02,01:21:09.000,2,11126083,-795,0,1672622468,12973.60791074999,213.0056050800049,54479.5436364 2023-01-02,01:21:10.000,2,11126149,-795,0,1672622469,12973.56749288999,212.94921204000275,54479.71132728 2023-01-02,01:21:11.000,2,11126117,-795,0,1672622470,12973.5742292,212.9421629100034,54479.6135076 2023-01-02,01:21:12.000,2,11126120,-795,0,1672622471,12973.40582144999,212.92806465000467,54479.53664928 2023-01-02,01:21:13.000,2,11126118,-795,0,1672622472,12973.419294069994,212.87872074000188,54479.58555912 2023-01-02,01:21:14.000,2,11126063,-795,0,1672622473,12973.291304179998,212.87872074000188,54479.56459776 2023-01-02,01:21:15.000,2,11126159,-795,0,1672622474,12973.244150009989,212.83642595999845,54479.50171368001 2023-01-02,01:21:16.000,2,11126125,-795,0,1672622475,12973.176786909993,212.85052422000444,54479.38293264001 2023-01-02,01:21:17.000,2,11126168,-795,0,1672622476,12973.055533329993,212.8434750899978,54479.42485536 2023-01-02,01:21:18.000,2,11126102,-795,0,1672622477,12973.129632739998,212.8293768299991,54479.62049472001 2023-01-02,01:21:19.000,2,11126114,-795,0,1672622478,12973.042060710002,212.83642595999845,54479.6135076 2023-01-02,01:21:20.000,2,11126125,-795,0,1672622479,12973.001642850002,212.81527857000037,54479.6135076 2023-01-02,01:21:21.000,2,11126107,-795,0,1672622480,12972.947752369997,212.86462248000316,54479.59953336001 2023-01-02,01:21:22.000,2,11126145,-795,0,1672622481,12972.799553550001,212.88576987000124,54479.459790960005 2023-01-02,01:21:23.000,2,11126116,-795,0,1672622482,12972.779344620001,212.90691725999932,54479.49472656 2023-01-02,01:21:24.000,2,11126104,-795,0,1672622483,12972.711981519991,212.96331030000147,54479.50171368001 2023-01-02,01:21:25.000,2,11126106,-795,0,1672622484,12972.732190449991,212.98445768999954,54479.508700800005 2023-01-02,01:21:26.000,2,11126119,-795,0,1672622485,12972.63788211,213.02675247000298,54479.4388296 2023-01-02,01:21:27.000,2,11126083,-795,0,1672622486,12972.685036279996,213.09019464000448,54479.44581672 2023-01-02,01:21:28.000,2,11126120,-795,0,1672622487,12972.671563659991,213.11134203000256,54479.627481840005 2023-01-02,01:21:29.000,2,11126067,-795,0,1672622488,12972.738926760001,213.1677350700047,54479.58555912 2023-01-02,01:21:30.000,2,11126023,-795,0,1672622489,12972.67829997,213.1888824600028,54479.52966216001 2023-01-02,01:21:31.000,2,11126130,-795,0,1672622490,12972.711981519991,213.25937376000365,54479.45280384001 2023-01-02,01:21:32.000,2,11126121,-795,0,1672622491,12972.651354729991,213.29461941000045,54479.389919760004 2023-01-02,01:21:33.000,2,11126132,-795,0,1672622492,12972.664827349996,213.3510124500026,54479.38293264001 2023-01-02,01:21:34.000,2,11126156,-795,0,1672622493,12972.765871999996,213.4003563599981,54479.56459776 2023-01-02,01:21:35.000,2,11126129,-795,0,1672622494,12972.738926760001,213.47084765999898,54479.53664928 2023-01-02,01:21:36.000,2,11126118,-795,0,1672622495,12972.705245209996,213.50609331000305,54479.3689584 2023-01-02,01:21:37.000,2,11126091,-795,0,1672622496,12972.786080929996,213.56953548000456,54479.41786824 2023-01-02,01:21:38.000,2,11126065,-795,0,1672622497,12972.866916649997,213.56953548000456,54479.50171368001 2023-01-02,01:21:39.000,2,11126097,-795,0,1672622498,12972.839971410001,213.60478113000136,54479.45280384001 2023-01-02,01:21:40.000,2,11126124,-795,0,1672622499,12972.853444029992,213.66822330000286,54479.41786824 2023-01-02,01:21:41.000,2,11126089,-795,0,1672622500,12972.813026169992,213.6611741700035,54479.3689584 2023-01-02,01:21:42.000,2,11126119,-795,0,1672622501,12972.819762480001,213.72461633999774,54479.34799704 2023-01-02,01:21:43.000,2,11126126,-795,0,1672622502,12972.914070819992,213.70346894999966,54479.4388296 2023-01-02,01:21:44.000,2,11126091,-795,0,1672622503,12972.967961299997,213.68937069000094,54479.578572000006 2023-01-02,01:21:45.000,2,11126102,-795,0,1672622504,12973.001642850002,213.75281286000245,54479.52267504001 2023-01-02,01:21:46.000,2,11126074,-795,0,1672622505,12972.994906539992,213.73166547000437,54479.389919760004 2023-01-02,01:21:47.000,2,11126066,-795,0,1672622506,12973.001642850002,213.73871460000373,54479.40389400001 2023-01-02,01:21:48.000,2,11126127,-795,0,1672622507,12973.021851780002,213.8092059000046,54479.410881120006 2023-01-02,01:21:49.000,2,11126103,-795,0,1672622508,12973.089214879998,213.77396025000053,54479.44581672 2023-01-02,01:21:50.000,2,11126117,-795,0,1672622509,12973.089214879998,213.78805850999925,54479.42485536 2023-01-02,01:21:51.000,2,11126126,-795,0,1672622510,12973.116160119993,213.82330416000332,54479.44581672 2023-01-02,01:21:52.000,2,11126090,-795,0,1672622511,12973.183523219988,213.80215676999796,54479.58555912 2023-01-02,01:21:53.000,2,11126099,-795,0,1672622512,12973.223941079988,213.8092059000046,54479.578572000006 2023-01-02,01:21:54.000,2,11126072,-795,0,1672622513,12973.210468459998,213.80215676999796,54479.557610640004 2023-01-02,01:21:55.000,2,11126087,-795,0,1672622514,12973.250886319998,213.80215676999796,54479.56459776 2023-01-02,01:21:56.000,2,11126096,-795,0,1672622515,12973.176786909993,213.8092059000046,54479.44581672 2023-01-02,01:21:57.000,2,11126116,-795,0,1672622516,12973.190259529998,213.83740242000204,54479.44581672 2023-01-02,01:21:58.000,2,11126104,-795,0,1672622517,12973.271095249998,213.80215676999796,54479.64844320001 2023-01-02,01:21:59.000,2,11126106,-795,0,1672622518,12973.351930969999,213.82330416000332,54479.8231212 2023-01-02,01:22:00.000,2,11126103,-795,0,1672622519,12973.311513109998,213.80215676999796,54479.44581672 2023-01-02,01:22:01.000,2,11126113,-795,0,1672622520,12973.439502999994,213.85150068000075,54479.71132728 2023-01-02,01:22:02.000,2,11126054,-795,0,1672622521,12973.392348829999,213.80215676999796,54479.578572000006 2023-01-02,01:22:03.000,2,11126070,-795,0,1672622522,12973.439502999994,213.85150068000075,54479.69735304001 2023-01-02,01:22:04.000,2,11126171,-795,0,1672622523,12973.439502999994,213.8444515500014,54479.75325 2023-01-02,01:22:05.000,2,11126075,-795,0,1672622524,12973.46644823999,213.83740242000204,54479.795172720005 2023-01-02,01:22:06.000,2,11126118,-795,0,1672622525,12973.392348829999,213.83740242000204,54479.71831440001 2023-01-02,01:22:07.000,2,11126131,-795,0,1672622526,12973.46644823999,213.81625503000396,54479.76722424001 2023-01-02,01:22:08.000,2,11126093,-795,0,1672622527,12973.452975619999,213.81625503000396,54479.85106968 2023-01-02,01:22:09.000,2,11126097,-795,0,1672622528,12973.459711929994,213.80215676999796,54479.89997952 2023-01-02,01:22:10.000,2,11126048,-795,0,1672622529,12973.439502999994,213.82330416000332,54479.80914696 2023-01-02,01:22:11.000,2,11126047,-795,0,1672622530,12973.439502999994,213.7810093799999,54479.92094088 2023-01-02,01:22:12.000,2,11126090,-795,0,1672622531,12973.378876209994,213.78805850999925,54479.725301520004 2023-01-02,01:22:13.000,2,11126097,-795,0,1672622532,12973.419294069994,213.7810093799999,54479.75325 2023-01-02,01:22:14.000,2,11126123,-795,0,1672622533,12973.48665716999,213.78805850999925,54479.87901816 2023-01-02,01:22:15.000,2,11126110,-795,0,1672622534,12973.52707502999,213.78805850999925,54479.96985072 2023-01-02,01:22:16.000,2,11126073,-795,0,1672622535,12973.479920859994,213.77396025000053,54479.95587648001 2023-01-02,01:22:17.000,2,11126120,-795,0,1672622536,12973.52707502999,213.7598619900018,54479.96985072 2023-01-02,01:22:18.000,2,11126055,-795,0,1672622537,12973.44623930999,213.72461633999774,54479.77421136 2023-01-02,01:22:19.000,2,11126087,-795,0,1672622538,12973.51360241,213.76691112000117,54479.87901816 2023-01-02,01:22:20.000,2,11126105,-795,0,1672622539,12973.55402027,213.78805850999925,54479.98382496001 2023-01-02,01:22:21.000,2,11126094,-795,0,1672622540,12973.520338719994,213.75281286000245,54479.94888936 2023-01-02,01:22:22.000,2,11126082,-795,0,1672622541,12973.52707502999,213.73166547000437,54479.844082560005 2023-01-02,01:22:23.000,2,11126046,-795,0,1672622542,12973.560756579995,213.76691112000117,54479.892992400004 2023-01-02,01:22:24.000,2,11126140,-795,0,1672622543,12973.58770181999,213.70346894999966,54480.04670904 2023-01-02,01:22:25.000,2,11126042,-795,0,1672622544,12973.64832860999,213.73871460000373,54480.01876056 2023-01-02,01:22:26.000,2,11126022,-795,0,1672622545,12973.661801229995,213.72461633999774,54479.9977992 2023-01-02,01:22:27.000,2,11126085,-795,0,1672622546,12973.661801229995,213.76691112000117,54479.85805680001 2023-01-02,01:22:28.000,2,11126027,-795,0,1672622547,12973.702219089995,213.7457637300031,54479.87901816 2023-01-02,01:22:29.000,2,11126135,-795,0,1672622548,12973.850417909991,213.72461633999774,54480.03273480001 2023-01-02,01:22:30.000,2,11126104,-795,0,1672622549,12973.85715422,213.7598619900018,54480.011773440005 2023-01-02,01:22:31.000,2,11126093,-795,0,1672622550,12973.931253629991,213.7810093799999,54480.060683280004 2023-01-02,01:22:32.000,2,11126102,-795,0,1672622551,12974.012089349992,213.83035329000268,54480.03273480001 2023-01-02,01:22:33.000,2,11126035,-795,0,1672622552,12974.092925069992,213.8444515500014,54480.1375416 2023-01-02,01:22:34.000,2,11126054,-795,0,1672622553,12974.140079240002,213.83740242000204,54480.08863176 2023-01-02,01:22:35.000,2,11126099,-795,0,1672622554,12974.193969719992,213.88674633000483,54480.09561888 2023-01-02,01:22:36.000,2,11126056,-795,0,1672622555,12974.207442339997,213.9078937200029,54479.97683784 2023-01-02,01:22:37.000,2,11126111,-795,0,1672622556,12974.247860199997,213.95018849999906,54480.03273480001 2023-01-02,01:22:38.000,2,11126052,-795,0,1672622557,12974.375850089993,213.9924832800025,54480.16549008 2023-01-02,01:22:39.000,2,11126102,-795,0,1672622558,12974.449949499998,213.9924832800025,54480.22138704001 2023-01-02,01:22:40.000,2,11126124,-795,0,1672622559,12974.564466769989,214.01363067000057,54480.347155200005 2023-01-02,01:22:41.000,2,11126071,-795,0,1672622560,12974.60488462999,214.1052693599995,54480.27029688001 2023-01-02,01:22:42.000,2,11126055,-795,0,1672622561,12974.564466769989,214.11936761999823,54480.10260600001 2023-01-02,01:22:43.000,2,11126102,-795,0,1672622562,12974.62509355999,214.12641675000486,54480.11658024 2023-01-02,01:22:44.000,2,11126090,-795,0,1672622563,12974.70592927999,214.18280978999974,54480.1375416 2023-01-02,01:22:45.000,2,11126125,-795,0,1672622564,12974.800237619995,214.24625196000125,54480.26330976 2023-01-02,01:22:46.000,2,11126077,-795,0,1672622565,12974.91475489,214.23215370000253,54480.27029688001 2023-01-02,01:22:47.000,2,11126119,-795,0,1672622566,12974.97538168,214.27444847999868,54480.31920672001 2023-01-02,01:22:48.000,2,11126074,-795,0,1672622567,12975.022535849996,214.30969413000275,54480.347155200005 2023-01-02,01:22:49.000,2,11126066,-795,0,1672622568,12975.11684419,214.37313630000426,54480.29125824001 2023-01-02,01:22:50.000,2,11126033,-795,0,1672622569,12975.177470980001,214.4013328200017,54480.36112944001 2023-01-02,01:22:51.000,2,11126054,-795,0,1672622570,12975.224625149996,214.40838195000106,54480.396065040004 2023-01-02,01:22:52.000,2,11126100,-795,0,1672622571,12975.278515630001,214.44362759999785,54480.22138704001 2023-01-02,01:22:53.000,2,11126083,-795,0,1672622572,12975.339142420002,214.47887325000193,54480.29125824001 2023-01-02,01:22:54.000,2,11126113,-795,0,1672622573,12975.433450759992,214.55641368000215,54480.37510368 2023-01-02,01:22:55.000,2,11126121,-795,0,1672622574,12975.514286479993,214.5846101999996,54480.43798776001 2023-01-02,01:22:56.000,2,11126074,-795,0,1672622575,12975.574913269993,214.62690498000302,54480.43798776001 2023-01-02,01:22:57.000,2,11126091,-795,0,1672622576,12975.642276369988,214.65510150000046,54480.41003928001 2023-01-02,01:22:58.000,2,11126046,-795,0,1672622577,12975.662485299988,214.6973962800039,54480.417026400006 2023-01-02,01:22:59.000,2,11126103,-795,0,1672622578,12975.736584709994,214.7114945400026,54480.451962 2023-01-02,01:23:00.000,2,11126081,-795,0,1672622579,12975.777002569994,214.73969106000004,54480.47991048 2023-01-02,01:23:01.000,2,11126076,-795,0,1672622580,12975.743321019989,214.7749367100041,54480.28427112 2023-01-02,01:23:02.000,2,11126104,-795,0,1672622581,12975.797211499994,214.8454280099977,54480.396065040004 2023-01-02,01:23:03.000,2,11126070,-795,0,1672622582,12975.837629359994,214.80313323000155,54480.36112944001 2023-01-02,01:23:04.000,2,11126086,-795,0,1672622583,12975.871310909999,214.83837887999834,54480.48689760001 2023-01-02,01:23:05.000,2,11126045,-795,0,1672622584,12975.96561924999,214.85247714000434,54480.53580744001 2023-01-02,01:23:06.000,2,11125989,-795,0,1672622585,12975.97235556,214.82428061999963,54480.42401352 2023-01-02,01:23:07.000,2,11126049,-795,0,1672622586,12975.999300799995,214.80313323000155,54480.31920672001 2023-01-02,01:23:08.000,2,11126076,-795,0,1672622587,12976.07340021,214.80313323000155,54480.31920672001 2023-01-02,01:23:09.000,2,11126093,-795,0,1672622588,12976.21486272,214.87362453000242,54480.47991048 2023-01-02,01:23:10.000,2,11126044,-795,0,1672622589,12976.16770854999,215.0075580000048,54480.5218332 2023-01-02,01:23:11.000,2,11126070,-795,0,1672622590,12976.140763309995,215.02870539000287,54480.55676880001 2023-01-02,01:23:12.000,2,11126086,-795,0,1672622591,12976.100345449995,215.04985278000095,54480.54279456 2023-01-02,01:23:13.000,2,11126008,-795,0,1672622592,12976.140763309995,215.09919669000374,54480.6615756 2023-01-02,01:23:14.000,2,11126004,-795,0,1672622593,12976.140763309995,215.08509842999774,54480.633627120005 2023-01-02,01:23:15.000,2,11126065,-795,0,1672622594,12976.120554379995,215.07100016999902,54480.731446800004 2023-01-02,01:23:16.000,2,11126050,-795,0,1672622595,12976.140763309995,215.13444234000053,54480.64061424 2023-01-02,01:23:17.000,2,11126059,-795,0,1672622596,12976.10708175999,215.13444234000053,54480.6615756 2023-01-02,01:23:18.000,2,11126113,-795,0,1672622597,12976.160972239995,215.14854059999925,54480.850227840005 2023-01-02,01:23:19.000,2,11126059,-795,0,1672622598,12976.201390099995,215.14854059999925,54480.88516344 2023-01-02,01:23:20.000,2,11126112,-795,0,1672622599,12976.181181169995,215.12739321000117,54480.899137680004 2023-01-02,01:23:21.000,2,11126014,-795,0,1672622600,12976.27548951,215.14854059999925,54480.98997024001 2023-01-02,01:23:22.000,2,11125988,-795,0,1672622601,12976.221599029996,215.12739321000117,54480.79433088001 2023-01-02,01:23:23.000,2,11126032,-795,0,1672622602,12976.25528058,215.13444234000053,54480.88516344 2023-01-02,01:23:24.000,2,11126077,-795,0,1672622603,12976.262016889996,215.1555897299986,54481.02490584 2023-01-02,01:23:25.000,2,11126070,-795,0,1672622604,12976.26875319999,215.09919669000374,54481.08080280001 2023-01-02,01:23:26.000,2,11126051,-795,0,1672622605,12976.309171059991,215.12034408000181,54481.05984144001 2023-01-02,01:23:27.000,2,11126102,-795,0,1672622606,12976.31590737,215.11329495000246,54481.087789920006 2023-01-02,01:23:28.000,2,11126060,-795,0,1672622607,12976.29569844,215.09919669000374,54481.066828560004 2023-01-02,01:23:29.000,2,11126070,-795,0,1672622608,12976.390006779991,215.08509842999774,54481.19259672 2023-01-02,01:23:30.000,2,11125998,-795,0,1672622609,12976.369797849991,215.03575452000223,54481.066828560004 2023-01-02,01:23:31.000,2,11126069,-795,0,1672622610,12976.383270469996,215.03575452000223,54481.16464824 2023-01-02,01:23:32.000,2,11126044,-795,0,1672622611,12976.376534160001,214.98641060999944,54480.96202176001 2023-01-02,01:23:33.000,2,11126051,-795,0,1672622612,12976.410215709991,214.98641060999944,54481.01093160001 2023-01-02,01:23:34.000,2,11126044,-795,0,1672622613,12976.477578810001,214.93706670000392,54481.12272552 2023-01-02,01:23:35.000,2,11126059,-795,0,1672622614,12976.477578810001,214.8947719200005,54481.17862248001 2023-01-02,01:23:36.000,2,11126091,-795,0,1672622615,12976.497787740002,214.92296843999793,54481.15766112001 2023-01-02,01:23:37.000,2,11126014,-795,0,1672622616,12976.443897259996,214.88772279000113,54481.02490584 2023-01-02,01:23:38.000,2,11126052,-795,0,1672622617,12976.464106189997,214.88772279000113,54481.07381568 2023-01-02,01:23:39.000,2,11126077,-795,0,1672622618,12976.497787740002,214.83837887999834,54481.12971264001 2023-01-02,01:23:40.000,2,11126083,-795,0,1672622619,12976.531469289992,214.8101823600009,54481.08080280001 2023-01-02,01:23:41.000,2,11126097,-795,0,1672622620,12976.497787740002,214.80313323000155,54481.087789920006 2023-01-02,01:23:42.000,2,11126072,-795,0,1672622621,12976.430424639992,214.80313323000155,54480.98298312 2023-01-02,01:23:43.000,2,11126069,-795,0,1672622622,12976.538205600002,214.78198584000347,54480.99695736 2023-01-02,01:23:44.000,2,11126079,-795,0,1672622623,12976.491051429992,214.78198584000347,54481.00394448 2023-01-02,01:23:45.000,2,11126094,-795,0,1672622624,12976.551678219992,214.7749367100041,54480.98298312 2023-01-02,01:23:46.000,2,11126025,-795,0,1672622625,12976.531469289992,214.7467401899994,54480.87817632 2023-01-02,01:23:47.000,2,11126033,-795,0,1672622626,12976.464106189997,214.78198584000347,54480.82926648 2023-01-02,01:23:48.000,2,11126062,-795,0,1672622627,12976.497787740002,214.78903497000283,54480.73843392 2023-01-02,01:23:49.000,2,11126087,-795,0,1672622628,12976.544941909997,214.7749367100041,54480.93407328 2023-01-02,01:23:50.000,2,11126057,-795,0,1672622629,12976.565150839997,214.7960841000022,54480.93407328 2023-01-02,01:23:51.000,2,11126069,-795,0,1672622630,12976.565150839997,214.80313323000155,54480.91311192001 2023-01-02,01:23:52.000,2,11126056,-795,0,1672622631,12976.511260359992,214.8101823600009,54480.80830512 2023-01-02,01:23:53.000,2,11126083,-795,0,1672622632,12976.578623460002,214.831329749999,54480.92708616 2023-01-02,01:23:54.000,2,11126031,-795,0,1672622633,12976.585359769997,214.81723149000027,54480.94106040001 2023-01-02,01:23:55.000,2,11126030,-795,0,1672622634,12976.558414530002,214.83837887999834,54480.84324072001 2023-01-02,01:23:56.000,2,11126104,-715,0,1672622635,12976.504524049997,214.8595262700037,54480.71747256 2023-01-02,01:23:57.000,2,11126065,-795,0,1672622636,12976.544941909997,214.82428061999963,54480.73843392 2023-01-02,01:23:58.000,2,11126073,-795,0,1672622637,12976.639250250002,214.831329749999,54480.86420208001 2023-01-02,01:23:59.000,2,11126043,-795,0,1672622638,12976.565150839997,214.90182104999985,54480.86420208001 2023-01-02,01:24:00.000,2,11126081,-795,0,1672622639,12976.619041320002,214.93001757000457,54480.9061248 2023-01-02,01:24:01.000,2,11126023,-795,0,1672622640,12976.625777629997,214.93001757000457,54480.89215056001 2023-01-02,01:24:02.000,2,11126071,-795,0,1672622641,12976.491051429992,214.91591930999857,54480.65458848001 2023-01-02,01:24:03.000,2,11126017,-795,0,1672622642,12976.619041320002,214.97231235000072,54480.850227840005 2023-01-02,01:24:04.000,2,11126101,-795,0,1672622643,12976.632513939992,214.97231235000072,54480.95503464 2023-01-02,01:24:05.000,2,11126053,-795,0,1672622644,12976.693140729993,214.95116496000264,54481.01093160001 2023-01-02,01:24:06.000,2,11126101,-795,0,1672622645,12976.645986559997,215.0075580000048,54480.87817632 2023-01-02,01:24:07.000,2,11126087,-795,0,1672622646,12976.666195489997,214.9934597399988,54480.89215056001 2023-01-02,01:24:08.000,2,11126102,-795,0,1672622647,12976.672931799993,214.97936148000008,54480.99695736 2023-01-02,01:24:09.000,2,11126032,-795,0,1672622648,12976.659459180002,215.03575452000223,54480.85721496 2023-01-02,01:24:10.000,2,11126008,-795,0,1672622649,12976.733558589993,215.00050886999816,54480.9061248 2023-01-02,01:24:11.000,2,11126086,-795,0,1672622650,12976.699877040002,215.0216562600035,54480.89215056001 2023-01-02,01:24:12.000,2,11126032,-795,0,1672622651,12976.693140729993,215.0216562600035,54480.7663824 2023-01-02,01:24:13.000,2,11126076,-795,0,1672622652,12976.720085970002,215.02870539000287,54480.85721496 2023-01-02,01:24:14.000,2,11126090,-795,0,1672622653,12976.760503830003,215.02870539000287,54480.93407328 2023-01-02,01:24:15.000,2,11126061,-795,0,1672622654,12976.787449069998,215.03575452000223,54480.99695736 2023-01-02,01:24:16.000,2,11126076,-755,0,1672622655,12976.753767519993,215.03575452000223,54480.94106040001 2023-01-02,01:24:17.000,2,11126005,-795,0,1672622656,12976.733558589993,215.03575452000223,54480.88516344 2023-01-02,01:24:18.000,2,11125997,-795,0,1672622657,12976.726822279998,215.0428036500016,54480.920099040006 2023-01-02,01:24:19.000,2,11126062,-795,0,1672622658,12976.794185379993,215.04985278000095,54480.95503464 2023-01-02,01:24:20.000,2,11126029,-795,0,1672622659,12976.794185379993,215.04985278000095,54480.92708616 2023-01-02,01:24:21.000,2,11126058,-795,0,1672622660,12976.760503830003,215.06395103999967,54481.00394448 2023-01-02,01:24:22.000,2,11126054,-795,0,1672622661,12976.713349659993,215.02870539000287,54480.82926648 2023-01-02,01:24:23.000,2,11126045,-795,0,1672622662,12976.699877040002,215.06395103999967,54480.92708616 2023-01-02,01:24:24.000,2,11126081,-795,0,1672622663,12976.753767519993,215.11329495000246,54481.03189296001 2023-01-02,01:24:25.000,2,11126031,-795,0,1672622664,12976.726822279998,215.07100016999902,54480.920099040006 2023-01-02,01:24:26.000,2,11126026,-795,0,1672622665,12976.720085970002,215.07100016999902,54480.850227840005 2023-01-02,01:24:27.000,2,11126034,-795,0,1672622666,12976.666195489997,215.08509842999774,54480.682536960005 2023-01-02,01:24:28.000,2,11125990,-795,0,1672622667,12976.639250250002,215.11329495000246,54480.801318000005 2023-01-02,01:24:29.000,2,11126085,-795,0,1672622668,12976.713349659993,215.11329495000246,54480.89215056001 2023-01-02,01:24:30.000,2,11126023,-795,0,1672622669,12976.672931799993,215.12034408000181,54480.9061248 2023-01-02,01:24:31.000,2,11126045,-795,0,1672622670,12976.693140729993,215.12034408000181,54480.87118920001 2023-01-02,01:24:32.000,2,11126048,-795,0,1672622671,12976.672931799993,215.1414914699999,54480.87817632 2023-01-02,01:24:33.000,2,11126036,-795,0,1672622672,12976.625777629997,215.13444234000053,54480.77336952001 2023-01-02,01:24:34.000,2,11125992,-795,0,1672622673,12976.679668110002,215.17673712000396,54480.850227840005 2023-01-02,01:24:35.000,2,11126063,-795,0,1672622674,12976.652722869992,215.1696879900046,54480.850227840005 2023-01-02,01:24:36.000,2,11126074,-795,0,1672622675,12976.598832390002,215.1555897299986,54480.88516344 2023-01-02,01:24:37.000,2,11126032,-795,0,1672622676,12976.544941909997,215.19083538000268,54480.74542104001 2023-01-02,01:24:38.000,2,11126065,-795,0,1672622677,12976.558414530002,215.17673712000396,54480.73843392 2023-01-02,01:24:39.000,2,11126099,-795,0,1672622678,12976.659459180002,215.1555897299986,54480.92708616 2023-01-02,01:24:40.000,2,11126044,-795,0,1672622679,12976.639250250002,215.19083538000268,54480.9061248 2023-01-02,01:24:41.000,2,11125966,-795,0,1672622680,12976.666195489997,215.1555897299986,54480.88516344 2023-01-02,01:24:42.000,2,11126046,-795,0,1672622681,12976.571887149992,215.19083538000268,54480.60567864001 2023-01-02,01:24:43.000,2,11126002,-795,0,1672622682,12976.605568699997,215.1555897299986,54480.75939528 2023-01-02,01:24:44.000,2,11126029,-795,0,1672622683,12976.686404419997,215.19788451000204,54480.98997024001 2023-01-02,01:24:45.000,2,11126036,-795,0,1672622684,12976.652722869992,215.14854059999925,54480.899137680004 2023-01-02,01:24:46.000,2,11125978,-795,0,1672622685,12976.686404419997,215.18378625000332,54480.80830512 2023-01-02,01:24:47.000,2,11126021,-795,0,1672622686,12976.659459180002,215.1696879900046,54480.80830512 2023-01-02,01:24:48.000,2,11126055,-795,0,1672622687,12976.706613349997,215.1414914699999,54480.96202176001 2023-01-02,01:24:49.000,2,11126017,-795,0,1672622688,12976.720085970002,215.09919669000374,54480.92708616 2023-01-02,01:24:50.000,2,11126056,-795,0,1672622689,12976.706613349997,215.12739321000117,54480.82926648 2023-01-02,01:24:51.000,2,11126062,-795,0,1672622690,12976.760503830003,215.11329495000246,54480.82227936001 2023-01-02,01:24:52.000,2,11126022,-795,0,1672622691,12976.693140729993,215.1062458200031,54480.64760136 2023-01-02,01:24:53.000,2,11126053,-795,0,1672622692,12976.625777629997,215.07804929999838,54480.64061424 2023-01-02,01:24:54.000,2,11126059,-795,0,1672622693,12976.679668110002,215.06395103999967,54480.86420208001 2023-01-02,01:24:55.000,2,11126061,-795,0,1672622694,12976.726822279998,215.06395103999967,54480.9061248 2023-01-02,01:24:56.000,2,11126069,-795,0,1672622695,12976.713349659993,215.06395103999967,54480.88516344 2023-01-02,01:24:57.000,2,11126004,-795,0,1672622696,12976.652722869992,215.03575452000223,54480.59869152 2023-01-02,01:24:58.000,2,11126016,-795,0,1672622697,12976.693140729993,215.03575452000223,54480.752408160006 2023-01-02,01:24:59.000,2,11126067,-795,0,1672622698,12976.713349659993,215.0216562600035,54480.78734376 2023-01-02,01:25:00.000,2,11126096,-795,0,1672622699,12976.706613349997,215.0216562600035,54480.80830512 2023-01-02,01:25:01.000,2,11126078,-795,0,1672622700,12976.720085970002,215.02870539000287,54480.77336952001 2023-01-02,01:25:02.000,2,11126077,-795,0,1672622701,12976.686404419997,215.00050886999816,54480.61965288 2023-01-02,01:25:03.000,2,11126045,-795,0,1672622702,12976.598832390002,215.0216562600035,54480.67554984001 2023-01-02,01:25:04.000,2,11126045,-795,0,1672622703,12976.760503830003,214.96526322000136,54480.682536960005 2023-01-02,01:25:05.000,2,11125976,-795,0,1672622704,12976.760503830003,214.95116496000264,54480.71048544 2023-01-02,01:25:06.000,2,11126049,-795,0,1672622705,12976.800921689988,214.94411583000328,54480.61266576 2023-01-02,01:25:07.000,2,11126055,-795,0,1672622706,12976.720085970002,214.9088701799992,54480.48689760001 2023-01-02,01:25:08.000,2,11125995,-795,0,1672622707,12976.767240139998,214.93706670000392,54480.5218332 2023-01-02,01:25:09.000,2,11126026,-795,0,1672622708,12976.821130619988,214.87362453000242,54480.6615756 2023-01-02,01:25:10.000,2,11125999,-795,0,1672622709,12976.861548479988,214.93706670000392,54480.67554984001 2023-01-02,01:25:11.000,2,11126041,-795,0,1672622710,12976.827866929998,214.9088701799992,54480.59869152 2023-01-02,01:25:12.000,2,11126040,-795,0,1672622711,12976.881757409988,214.91591930999857,54480.67554984001 2023-01-02,01:25:13.000,2,11125969,-795,0,1672622712,12976.868284789998,214.92296843999793,54480.72445968001 2023-01-02,01:25:14.000,2,11126030,-795,0,1672622713,12976.901966339989,214.92296843999793,54480.64760136 2023-01-02,01:25:15.000,2,11126042,-795,0,1672622714,12976.888493719998,214.88772279000113,54480.68952408 2023-01-02,01:25:16.000,2,11126020,-795,0,1672622715,12976.881757409988,214.9088701799992,54480.54978168 2023-01-02,01:25:17.000,2,11126035,-795,0,1672622716,12976.868284789998,214.86657540000306,54480.584717280006 2023-01-02,01:25:18.000,2,11126036,-795,0,1672622717,12976.949120509998,214.90182104999985,54480.72445968001 2023-01-02,01:25:19.000,2,11126043,-795,0,1672622718,12976.895230029993,214.93001757000457,54480.801318000005 2023-01-02,01:25:20.000,2,11126073,-795,0,1672622719,12976.935647889994,214.8947719200005,54480.77336952001 2023-01-02,01:25:21.000,2,11125991,-795,0,1672622720,12976.928911579998,214.90182104999985,54480.77336952001 2023-01-02,01:25:22.000,2,11126022,-795,0,1672622721,12976.895230029993,214.8947719200005,54480.54978168 2023-01-02,01:25:23.000,2,11125977,-795,0,1672622722,12976.888493719998,214.87362453000242,54480.64760136 2023-01-02,01:25:24.000,2,11126030,-795,0,1672622723,12976.915438959993,214.93706670000392,54480.74542104001 2023-01-02,01:25:25.000,2,11126013,-795,0,1672622724,12976.935647889994,214.8947719200005,54480.81529224 2023-01-02,01:25:26.000,2,11126086,-795,0,1672622725,12976.868284789998,214.9088701799992,54480.57773016001 2023-01-02,01:25:27.000,2,11126030,-795,0,1672622726,12976.935647889994,214.86657540000306,54480.6615756 2023-01-02,01:25:28.000,2,11126073,-795,0,1672622727,12977.016483609994,214.88772279000113,54480.801318000005 2023-01-02,01:25:29.000,2,11125995,-795,0,1672622728,12977.003010989989,214.8454280099977,54480.78734376 2023-01-02,01:25:30.000,2,11126014,-795,0,1672622729,12976.962593129989,214.8595262700037,54480.67554984001 2023-01-02,01:25:31.000,2,11126027,-795,0,1672622730,12976.969329439999,214.8595262700037,54480.68952408 2023-01-02,01:25:32.000,2,11126067,-795,0,1672622731,12976.942384199989,214.8454280099977,54480.55676880001 2023-01-02,01:25:33.000,2,11126022,-795,0,1672622732,12976.915438959993,214.8595262700037,54480.5218332 2023-01-02,01:25:34.000,2,11126024,-795,0,1672622733,12977.04342884999,214.88772279000113,54480.64061424 2023-01-02,01:25:35.000,2,11126055,-795,0,1672622734,12977.04342884999,214.8595262700037,54480.68952408 2023-01-02,01:25:36.000,2,11126051,-795,0,1672622735,12977.11079195,214.88772279000113,54480.62664000001 2023-01-02,01:25:37.000,2,11126001,-795,0,1672622736,12977.016483609994,214.85247714000434,54480.43100064 2023-01-02,01:25:38.000,2,11125989,-795,0,1672622737,12977.077110399994,214.93706670000392,54480.5218332 2023-01-02,01:25:39.000,2,11126062,-795,0,1672622738,12977.090583019999,214.9088701799992,54480.52882032001 2023-01-02,01:25:40.000,2,11126049,-795,0,1672622739,12977.08384670999,214.8947719200005,54480.49388472 2023-01-02,01:25:41.000,2,11126041,-795,0,1672622740,12977.12426456999,214.88067366000178,54480.50087184 2023-01-02,01:25:42.000,2,11126040,-795,0,1672622741,12977.050165159999,214.93001757000457,54480.37510368 2023-01-02,01:25:43.000,2,11126050,-795,0,1672622742,12977.12426456999,214.94411583000328,54480.417026400006 2023-01-02,01:25:44.000,2,11126024,-795,0,1672622743,12977.178155049995,214.97231235000072,54480.53580744001 2023-01-02,01:25:45.000,2,11125950,-795,0,1672622744,12977.23204553,214.93001757000457,54480.50087184 2023-01-02,01:25:46.000,2,11125965,-795,0,1672622745,12977.20510028999,215.01460713000415,54480.43100064 2023-01-02,01:25:47.000,2,11126047,-795,0,1672622746,12977.20510028999,215.01460713000415,54480.37510368 2023-01-02,01:25:48.000,2,11126039,-795,0,1672622747,12977.178155049995,215.0216562600035,54480.228374160004 2023-01-02,01:25:49.000,2,11126049,-795,0,1672622748,12977.19162767,215.02870539000287,54480.277284 2023-01-02,01:25:50.000,2,11126019,-795,0,1672622749,12977.198363979995,215.02870539000287,54480.396065040004 2023-01-02,01:25:51.000,2,11126061,-795,0,1672622750,12977.20510028999,215.07100016999902,54480.38907792001 2023-01-02,01:25:52.000,2,11126029,-795,0,1672622751,12977.23204553,215.12034408000181,54480.347155200005 2023-01-02,01:25:53.000,2,11125960,-795,0,1672622752,12977.28593600999,215.1555897299986,54480.3820908 2023-01-02,01:25:54.000,2,11126042,-795,0,1672622753,12977.31288125,215.17673712000396,54480.277284 2023-01-02,01:25:55.000,2,11125991,-795,0,1672622754,12977.380244349995,215.17673712000396,54480.33318096 2023-01-02,01:25:56.000,2,11126012,-795,0,1672622755,12977.32635386999,215.23313015999884,54480.277284 2023-01-02,01:25:57.000,2,11126059,-795,0,1672622756,12977.380244349995,215.2542775500042,54480.26330976 2023-01-02,01:25:58.000,2,11126034,-795,0,1672622757,12977.400453279995,215.3036214599997,54480.298245360005 2023-01-02,01:25:59.000,2,11126038,-795,0,1672622758,12977.528443169991,215.3036214599997,54480.514846080005 2023-01-02,01:26:00.000,2,11126037,-795,0,1672622759,12977.568861029991,215.3529653700025,54480.49388472 2023-01-02,01:26:01.000,2,11126022,-795,0,1672622760,12977.589069959991,215.38116188999993,54480.49388472 2023-01-02,01:26:02.000,2,11125990,-795,0,1672622761,12977.595806270001,215.40935841000464,54480.43798776001 2023-01-02,01:26:03.000,2,11126023,-795,0,1672622762,12977.649696749992,215.42345667000336,54480.43100064 2023-01-02,01:26:04.000,2,11125994,-795,0,1672622763,12977.582333649996,215.47984970999823,54480.01876056 2023-01-02,01:26:05.000,2,11125989,-795,0,1672622764,12977.629487819991,215.54329187999974,54480.37510368 2023-01-02,01:26:06.000,2,11126063,-795,0,1672622765,12977.804631879997,215.60673405000125,54480.59869152 2023-01-02,01:26:07.000,2,11126044,-795,0,1672622766,12977.885467599997,215.64197969999805,54480.64760136 2023-01-02,01:26:08.000,2,11126028,-795,0,1672622767,12977.871994979992,215.65607796000404,54480.64061424 2023-01-02,01:26:09.000,2,11126017,-795,0,1672622768,12977.892203909993,215.7124709999989,54480.61965288 2023-01-02,01:26:10.000,2,11126024,-795,0,1672622769,12977.946094389998,215.7618149100017,54480.64061424 2023-01-02,01:26:11.000,2,11126074,-795,0,1672622770,12977.993248559993,215.7618149100017,54480.64061424 2023-01-02,01:26:12.000,2,11126025,-795,0,1672622771,12977.939358080002,215.7970605599985,54480.50785896001 2023-01-02,01:26:13.000,2,11126007,-795,0,1672622772,12978.026930109998,215.80410968999786,54480.563755920004 2023-01-02,01:26:14.000,2,11126011,-795,0,1672622773,12978.060611659988,215.86050273,54480.64061424 2023-01-02,01:26:15.000,2,11126031,-795,0,1672622774,12978.114502139993,215.89574838000408,54480.69651120001 2023-01-02,01:26:16.000,2,11126007,-795,0,1672622775,12978.161656309989,215.92394490000152,54480.5917044 2023-01-02,01:26:17.000,2,11126015,-795,0,1672622776,12978.229019409999,215.9591905499983,54480.69651120001 2023-01-02,01:26:18.000,2,11125995,-795,0,1672622777,12978.181865239989,215.93099403000087,54480.53580744001 2023-01-02,01:26:19.000,2,11125984,-795,0,1672622778,12978.242492029989,215.92394490000152,54480.514846080005 2023-01-02,01:26:20.000,2,11126030,-795,0,1672622779,12978.309855129999,215.93804316000023,54480.5917044 2023-01-02,01:26:21.000,2,11126022,-795,0,1672622780,12978.41089978,215.92394490000152,54480.55676880001 2023-01-02,01:26:22.000,2,11126045,-795,0,1672622781,12978.45131764,216.02968184999918,54480.50785896001 2023-01-02,01:26:23.000,2,11126002,-795,0,1672622782,12978.48499918999,216.08607489000133,54480.53580744001 2023-01-02,01:26:24.000,2,11126014,-795,0,1672622783,12978.50520811999,216.18476270999963,54480.682536960005 2023-01-02,01:26:25.000,2,11126030,-795,0,1672622784,12978.498471809995,216.2200083600037,54480.74542104001 2023-01-02,01:26:26.000,2,11126032,-795,0,1672622785,12978.44458132999,216.29049966000457,54480.71747256 2023-01-02,01:26:27.000,2,11126053,-795,0,1672622786,12978.397427159995,216.3045979200033,54480.5917044 2023-01-02,01:26:28.000,2,11125982,-795,0,1672622787,12978.397427159995,216.37508922000416,54480.57773016001 2023-01-02,01:26:29.000,2,11126038,-795,0,1672622788,12978.39069085,216.4032857400016,54480.731446800004 2023-01-02,01:26:30.000,2,11126038,-795,0,1672622789,12978.41089978,216.42443312999967,54480.82227936001 2023-01-02,01:26:31.000,2,11126033,-795,0,1672622790,12978.44458132999,216.45262965000438,54480.8362536 2023-01-02,01:26:32.000,2,11126023,-795,0,1672622791,12978.44458132999,216.4385313899984,54480.80830512 2023-01-02,01:26:33.000,2,11126016,-795,0,1672622792,12978.538889669995,216.48082617000182,54480.92708616 2023-01-02,01:26:34.000,2,11125979,-795,0,1672622793,12978.51194443,216.52312094999797,54480.87817632 2023-01-02,01:26:35.000,2,11126071,-795,0,1672622794,12978.57257122,216.53721921000397,54480.87118920001 2023-01-02,01:26:36.000,2,11126065,-795,0,1672622795,12978.55236229,216.53721921000397,54480.78035664 2023-01-02,01:26:37.000,2,11126012,-795,0,1672622796,12978.59278015,216.62180877000355,54480.8362536 2023-01-02,01:26:38.000,2,11126011,-795,0,1672622797,12978.63319801,216.62180877000355,54480.99695736 2023-01-02,01:26:39.000,2,11125983,-795,0,1672622798,12978.6938248,216.62180877000355,54481.05984144001 2023-01-02,01:26:40.000,2,11126023,-795,0,1672622799,12978.720770039996,216.67820180999843,54481.03189296001 2023-01-02,01:26:41.000,2,11126003,-795,0,1672622800,12978.740978969996,216.64295616000163,54481.02490584 2023-01-02,01:26:42.000,2,11126025,-795,0,1672622801,12978.71403373,216.70639833000314,54480.94804752 2023-01-02,01:26:43.000,2,11125960,-795,0,1672622802,12978.788133139991,216.74164397999994,54480.98298312 2023-01-02,01:26:44.000,2,11126042,-795,0,1672622803,12978.842023619996,216.75574223999865,54481.08080280001 2023-01-02,01:26:45.000,2,11125992,-795,0,1672622804,12978.902650409997,216.75574223999865,54481.10875128001 2023-01-02,01:26:46.000,2,11126048,-795,0,1672622805,12978.862232549996,216.76984050000465,54481.05984144001 2023-01-02,01:26:47.000,2,11126048,-795,0,1672622806,12978.922859339997,216.78393876000337,54481.12272552 2023-01-02,01:26:48.000,2,11126020,-795,0,1672622807,12979.017167680002,216.8121352800008,54481.32535200001 2023-01-02,01:26:49.000,2,11126015,-795,0,1672622808,12979.023903989997,216.85443006000423,54481.31137776 2023-01-02,01:26:50.000,2,11126000,-795,0,1672622809,12979.050849229992,216.88967571000103,54481.255480800006 2023-01-02,01:26:51.000,2,11126041,-795,0,1672622810,12979.091267089992,216.8967248400004,54481.24849368001 2023-01-02,01:26:52.000,2,11126038,-795,0,1672622811,12979.104739709997,216.9108230999991,54481.17862248001 2023-01-02,01:26:53.000,2,11126029,-795,0,1672622812,12979.151893879993,216.93901962000382,54481.19958384001 2023-01-02,01:26:54.000,2,11125995,-795,0,1672622813,12979.205784359998,216.97426527000061,54481.353300480005 2023-01-02,01:26:55.000,2,11126052,-795,0,1672622814,12979.239465909988,216.96721614000126,54481.3602876 2023-01-02,01:26:56.000,2,11125999,-795,0,1672622815,12979.273147459993,217.06590395999956,54481.31137776 2023-01-02,01:26:57.000,2,11126022,-795,0,1672622816,12979.374192109994,217.06590395999956,54481.37426184001 2023-01-02,01:26:58.000,2,11126007,-795,0,1672622817,12979.293356389993,217.08000221999828,54481.21355808 2023-01-02,01:26:59.000,2,11126018,-795,0,1672622818,12979.394401039994,217.12934613000107,54481.31137776 2023-01-02,01:27:00.000,2,11126017,-795,0,1672622819,12979.475236759994,217.17869004000386,54481.353300480005 2023-01-02,01:27:01.000,2,11126038,-795,0,1672622820,12979.488709379999,217.18573917000322,54481.423171680006 2023-01-02,01:27:02.000,2,11126020,-795,0,1672622821,12979.475236759994,217.2068865600013,54481.234519440004 2023-01-02,01:27:03.000,2,11126020,-795,0,1672622822,12979.535863549994,217.2703287300028,54481.26246792 2023-01-02,01:27:04.000,2,11126015,-795,0,1672622823,12979.56280878999,217.28442699000152,54481.44413304001 2023-01-02,01:27:05.000,2,11126002,-795,0,1672622824,12979.468500449999,217.3337709000043,54481.26246792 2023-01-02,01:27:06.000,2,11125999,-795,0,1672622825,12979.515654619994,217.32672176999768,54481.234519440004 2023-01-02,01:27:07.000,2,11125971,-795,0,1672622826,12979.58301771999,217.43950785000197,54481.31836488 2023-01-02,01:27:08.000,2,11125963,-795,0,1672622827,12979.576281409994,217.49590089000412,54481.26246792 2023-01-02,01:27:09.000,2,11126046,-795,0,1672622828,12979.60322664999,217.57344132000435,54481.3602876 2023-01-02,01:27:10.000,2,11126027,-795,0,1672622829,12979.63017189,217.6157361000005,54481.37426184001 2023-01-02,01:27:11.000,2,11125981,-795,0,1672622830,12979.657117129995,217.67212914000265,54481.40919744 2023-01-02,01:27:12.000,2,11125998,-795,0,1672622831,12979.677326059995,217.74262044000352,54481.40919744 2023-01-02,01:27:13.000,2,11125969,-795,0,1672622832,12979.66385343999,217.8131117400044,54481.50701712 2023-01-02,01:27:14.000,2,11125976,-795,0,1672622833,12979.68406236999,217.9117995600027,54481.48605576 2023-01-02,01:27:15.000,2,11126006,-795,0,1672622834,12979.75142547,217.96819260000484,54481.52797848 2023-01-02,01:27:16.000,2,11125991,-795,0,1672622835,12979.677326059995,218.06688042000314,54481.402210320004 2023-01-02,01:27:17.000,2,11126031,-795,0,1672622836,12979.69079868,218.137371720004,54481.39522320001 2023-01-02,01:27:18.000,2,11125992,-795,0,1672622837,12979.72448022999,218.23605954000232,54481.54893984 2023-01-02,01:27:19.000,2,11126036,-795,0,1672622838,12979.818788569995,218.34884561999934,54481.6048368 2023-01-02,01:27:20.000,2,11126016,-795,0,1672622839,12979.91309691,218.49687735000043,54481.66073376001 2023-01-02,01:27:21.000,2,11125967,-795,0,1672622840,12980.094977280001,218.51097560999915,54481.66772088 2023-01-02,01:27:22.000,2,11125951,-795,0,1672622841,12980.108449899992,218.47572996000235,54481.520991360005 2023-01-02,01:27:23.000,2,11125972,-795,0,1672622842,12980.128658829992,218.3699930100047,54481.6048368 2023-01-02,01:27:24.000,2,11125951,-795,0,1672622843,12980.094977280001,218.36294387999806,54481.758553440006 2023-01-02,01:27:25.000,2,11126038,-795,0,1672622844,12980.000668939996,218.39114040000277,54481.8144504 2023-01-02,01:27:26.000,2,11125962,-795,0,1672622845,12979.95351477,218.49687735000043,54481.72361784 2023-01-02,01:27:27.000,2,11125979,-795,0,1672622846,12980.000668939996,218.58146691000002,54481.84239888 2023-01-02,01:27:28.000,2,11125944,-795,0,1672622847,12980.088240969992,218.6308108200028,54482.03803824001 2023-01-02,01:27:29.000,2,11125901,-795,0,1672622848,12980.061295729996,218.70835125000303,54482.07996096 2023-01-02,01:27:30.000,2,11125999,-795,0,1672622849,12980.027614179991,218.8140882000007,54482.05201248 2023-01-02,01:27:31.000,2,11125990,-795,0,1672622850,12980.081504659996,218.82818645999942,54482.12188368 2023-01-02,01:27:32.000,2,11125975,-795,0,1672622851,12980.014141560001,218.88457950000156,54482.00310264 2023-01-02,01:27:33.000,2,11125972,-795,0,1672622852,12980.007405249991,218.89867776000028,54482.10092232 2023-01-02,01:27:34.000,2,11125942,-795,0,1672622853,12980.074768350001,218.98326731999987,54482.23367760001 2023-01-02,01:27:35.000,2,11125989,-795,0,1672622854,12980.101713589997,219.00441470999795,54482.240664720004 2023-01-02,01:27:36.000,2,11125943,-795,0,1672622855,12980.088240969992,219.01851297000394,54482.23367760001 2023-01-02,01:27:37.000,2,11125944,-795,0,1672622856,12980.074768350001,219.03966036000202,54482.14983216 2023-01-02,01:27:38.000,2,11126000,-795,0,1672622857,12980.115186210001,219.0890042700048,54482.17778064 2023-01-02,01:27:39.000,2,11125978,-795,0,1672622858,12980.094977280001,219.04670949000138,54482.191754880005 2023-01-02,01:27:40.000,2,11125999,-795,0,1672622859,12980.121922519997,219.09605340000417,54482.240664720004 2023-01-02,01:27:41.000,2,11125976,-795,0,1672622860,12980.061295729996,219.11720079000224,54482.17079352 2023-01-02,01:27:42.000,2,11126011,-795,0,1672622861,12980.061295729996,219.13834818000032,54482.16380640001 2023-01-02,01:27:43.000,2,11126006,-795,0,1672622862,12980.088240969992,219.11015166000288,54482.261626080006 2023-01-02,01:27:44.000,2,11125997,-795,0,1672622863,12980.135395140001,219.1242499200016,54482.35245864001 2023-01-02,01:27:45.000,2,11125987,-795,0,1672622864,12980.169076689992,219.0890042700048,54482.34547152 2023-01-02,01:27:46.000,2,11126024,-795,0,1672622865,12980.081504659996,219.08195513999817,54482.31752304 2023-01-02,01:27:47.000,2,11125959,-795,0,1672622866,12980.108449899992,219.11720079000224,54482.24765184 2023-01-02,01:27:48.000,2,11125947,-795,0,1672622867,12980.074768350001,219.0749060099988,54482.24765184 2023-01-02,01:27:49.000,2,11126009,-795,0,1672622868,12980.061295729996,219.08195513999817,54482.310535920005 2023-01-02,01:27:50.000,2,11125973,-795,0,1672622869,12980.081504659996,219.05375862000074,54482.28258744001 2023-01-02,01:27:51.000,2,11125980,-795,0,1672622870,12980.041086799996,219.0255621000033,54482.261626080006 2023-01-02,01:27:52.000,2,11125965,-795,0,1672622871,12980.041086799996,219.04670949000138,54482.261626080006 2023-01-02,01:27:53.000,2,11125933,-795,0,1672622872,12980.094977280001,218.96916906000115,54482.38040712001 2023-01-02,01:27:54.000,2,11125996,-795,0,1672622873,12980.108449899992,219.01851297000394,54482.35245864001 2023-01-02,01:27:55.000,2,11125993,-795,0,1672622874,12980.115186210001,219.0255621000033,54482.32451016 2023-01-02,01:27:56.000,2,11125988,-795,0,1672622875,12980.041086799996,219.0255621000033,54482.22669048 2023-01-02,01:27:57.000,2,11125986,-795,0,1672622876,12980.068032039992,218.96916906000115,54482.261626080006 2023-01-02,01:27:58.000,2,11125959,-795,0,1672622877,12980.094977280001,218.9973655799986,54482.38739424 2023-01-02,01:27:59.000,2,11125980,-795,0,1672622878,12980.142131449997,218.98326731999987,54482.49220104 2023-01-02,01:28:00.000,2,11125972,-795,0,1672622879,12980.128658829992,219.00441470999795,54482.48521392 2023-01-02,01:28:01.000,2,11125987,-795,0,1672622880,12980.155604070002,218.99031644999923,54482.5131624 2023-01-02,01:28:02.000,2,11126009,-795,0,1672622881,12980.068032039992,218.99031644999923,54482.34547152 2023-01-02,01:28:03.000,2,11125952,-795,0,1672622882,12980.128658829992,218.93392341000435,54482.42232984001 2023-01-02,01:28:04.000,2,11125984,-795,0,1672622883,12980.142131449997,218.9409725400037,54482.53412376 2023-01-02,01:28:05.000,2,11125981,-795,0,1672622884,12980.175813000002,218.9409725400037,54482.54809800001 2023-01-02,01:28:06.000,2,11125973,-795,0,1672622885,12980.068032039992,218.88457950000156,54482.1288708 2023-01-02,01:28:07.000,2,11126001,-795,0,1672622886,12980.041086799996,218.95507080000243,54482.38040712001 2023-01-02,01:28:08.000,2,11125970,-795,0,1672622887,12980.216230860002,218.90572688999964,54482.63893056001 2023-01-02,01:28:09.000,2,11125941,-795,0,1672622888,12980.256648720002,218.89162863000092,54482.71578888001 2023-01-02,01:28:10.000,2,11125888,-795,0,1672622889,12980.243176099997,218.84228471999813,54482.71578888001 2023-01-02,01:28:11.000,2,11125994,-795,0,1672622890,12980.276857650002,218.82818645999942,54482.71578888001 2023-01-02,01:28:12.000,2,11125997,-795,0,1672622891,12980.182549309997,218.82113733000006,54482.47123968001 2023-01-02,01:28:13.000,2,11125976,-795,0,1672622892,12980.229703479992,218.82818645999942,54482.62495632 2023-01-02,01:28:14.000,2,11125969,-795,0,1672622893,12980.324011819997,218.84228471999813,54482.79963432 2023-01-02,01:28:15.000,2,11125987,-795,0,1672622894,12980.350957059993,218.8140882000007,54482.83456992001 2023-01-02,01:28:16.000,2,11125989,-795,0,1672622895,12980.364429679998,218.79998994000198,54482.84854416 2023-01-02,01:28:17.000,2,11125916,-795,0,1672622896,12980.384638609998,218.80703907000134,54482.65989192 2023-01-02,01:28:18.000,2,11125877,-795,0,1672622897,12980.371165989993,218.79998994000198,54482.70181464 2023-01-02,01:28:19.000,2,11126004,-795,0,1672622898,12980.384638609998,218.82818645999942,54482.84155704 2023-01-02,01:28:20.000,2,11125974,-795,0,1672622899,12980.357693370002,218.85638298000413,54482.71578888001 2023-01-02,01:28:21.000,2,11125950,-795,0,1672622900,12980.398111230003,218.83523558999877,54482.72976312 2023-01-02,01:28:22.000,2,11125979,-795,0,1672622901,12980.425056469998,218.84933385000477,54482.75072448 2023-01-02,01:28:23.000,2,11125989,-795,0,1672622902,12980.438529089988,218.80703907000134,54482.77867296 2023-01-02,01:28:24.000,2,11126004,-795,0,1672622903,12980.559782669989,218.85638298000413,54482.88347976001 2023-01-02,01:28:25.000,2,11125935,-795,0,1672622904,12980.573255289994,218.87048124000285,54482.82059568 2023-01-02,01:28:26.000,2,11125943,-795,0,1672622905,12980.573255289994,218.87048124000285,54482.7926472 2023-01-02,01:28:27.000,2,11125994,-795,0,1672622906,12980.640618389989,218.87048124000285,54482.77168584 2023-01-02,01:28:28.000,2,11126052,-795,0,1672622907,12980.633882079994,218.91982514999836,54482.576046480004 2023-01-02,01:28:29.000,2,11126028,-795,0,1672622908,12980.728190419999,218.92687427999772,54482.61098208 2023-01-02,01:28:30.000,2,11126022,-795,0,1672622909,12980.84270768999,218.9973655799986,54482.694827520005 2023-01-02,01:28:31.000,2,11125958,-795,0,1672622910,12980.86965293,219.11720079000224,54482.53412376 2023-01-02,01:28:32.000,2,11125935,-795,0,1672622911,12980.815762449995,219.2088394800012,54482.429316960006 2023-01-02,01:28:33.000,2,11125872,-795,0,1672622912,12980.80902614,219.30047817000013,54482.527136640005 2023-01-02,01:28:34.000,2,11125916,-795,0,1672622913,12980.654091009994,219.2229377399999,54482.5131624 2023-01-02,01:28:35.000,2,11125985,-795,0,1672622914,12980.660827319989,219.13834818000032,54482.576046480004 2023-01-02,01:28:36.000,2,11125940,-795,0,1672622915,12980.748399349999,219.0890042700048,54482.62495632 2023-01-02,01:28:37.000,2,11125990,-795,0,1672622916,12980.78881721,218.9973655799986,54482.52014952001 2023-01-02,01:28:38.000,2,11125994,-795,0,1672622917,12980.88986186,218.9409725400037,54482.527136640005 2023-01-02,01:28:39.000,2,11125981,-795,0,1672622918,12981.07174223,218.89162863000092,54482.694827520005 2023-01-02,01:28:40.000,2,11125973,-795,0,1672622919,12981.219941049996,218.84228471999813,54482.67386616 2023-01-02,01:28:41.000,2,11125896,-795,0,1672622920,12981.267095219991,218.87048124000285,54482.55508512 2023-01-02,01:28:42.000,2,11125904,-795,0,1672622921,12981.320985699997,219.00441470999795,54482.50617528 2023-01-02,01:28:43.000,2,11125865,-795,0,1672622922,12981.374876180002,219.09605340000417,54482.56905936001 2023-01-02,01:28:44.000,2,11125871,-795,0,1672622923,12981.294040460001,219.11720079000224,54482.63893056001 2023-01-02,01:28:45.000,2,11125963,-795,0,1672622924,12981.273831530001,219.15244643999904,54482.84155704 2023-01-02,01:28:46.000,2,11125975,-795,0,1672622925,12981.273831530001,219.13129905000096,54482.897454 2023-01-02,01:28:47.000,2,11125947,-795,0,1672622926,12981.287304149992,219.0890042700048,54482.94636384 2023-01-02,01:28:48.000,2,11125966,-795,0,1672622927,12981.240149979996,219.0608077500001,54482.876492639996 2023-01-02,01:28:49.000,2,11125939,-795,0,1672622928,12981.307513079992,219.10310253000353,54483.12104184001 2023-01-02,01:28:50.000,2,11125937,-795,0,1672622929,12981.300776769996,219.13129905000096,54483.06514488 2023-01-02,01:28:51.000,2,11125966,-795,0,1672622930,12981.273831530001,219.10310253000353,54483.00924792 2023-01-02,01:28:52.000,2,11125977,-795,0,1672622931,12981.267095219991,219.0749060099988,54483.12802896 2023-01-02,01:28:53.000,2,11125954,-795,0,1672622932,12981.179523189996,218.9973655799986,54482.99527368 2023-01-02,01:28:54.000,2,11125988,-795,0,1672622933,12981.166050569991,218.89867776000028,54483.00226080001 2023-01-02,01:28:55.000,2,11126029,-795,0,1672622934,12981.368139869992,218.79294081000262,54483.211874399996 2023-01-02,01:28:56.000,2,11125969,-795,0,1672622935,12981.469184519992,218.77179342000454,54483.23982288001 2023-01-02,01:28:57.000,2,11125924,-795,0,1672622936,12981.428766659992,218.82818645999942,54483.148990320005 2023-01-02,01:28:58.000,2,11125937,-795,0,1672622937,12981.422030349997,218.89867776000028,54483.05117064001 2023-01-02,01:28:59.000,2,11125938,-795,0,1672622938,12981.442239279997,218.8775303700022,54483.18392592 2023-01-02,01:29:00.000,2,11125989,-795,0,1672622939,12981.428766659992,218.89867776000028,54483.246810000004 2023-01-02,01:29:01.000,2,11125956,-795,0,1672622940,12981.381612489997,218.89867776000028,54483.18392592 2023-01-02,01:29:02.000,2,11125954,-795,0,1672622941,12981.341194629997,218.89162863000092,54483.13501608 2023-01-02,01:29:03.000,2,11125951,-795,0,1672622942,12981.381612489997,218.8634321100035,54483.22584864 2023-01-02,01:29:04.000,2,11125989,-795,0,1672622943,12981.415294040002,218.84933385000477,54483.33764256001 2023-01-02,01:29:05.000,2,11125951,-795,0,1672622944,12981.435502970002,218.8775303700022,54483.316681200005 2023-01-02,01:29:06.000,2,11125953,-795,0,1672622945,12981.401821419997,218.91982514999836,54483.29571984 2023-01-02,01:29:07.000,2,11125951,-795,0,1672622946,12981.260358909996,218.84228471999813,54483.100080480006 2023-01-02,01:29:08.000,2,11125926,-795,0,1672622947,12981.307513079992,218.79294081000262,54482.93937672 2023-01-02,01:29:09.000,2,11125990,-795,0,1672622948,12981.408557729992,218.80703907000134,54483.32366832 2023-01-02,01:29:10.000,2,11125978,-795,0,1672622949,12981.395085110002,218.85638298000413,54483.3516168 2023-01-02,01:29:11.000,2,11125922,-795,0,1672622950,12981.408557729992,218.75769515999855,54483.22584864 2023-01-02,01:29:12.000,2,11125983,-795,0,1672622951,12981.314249390001,218.79294081000262,54483.100080480006 2023-01-02,01:29:13.000,2,11125937,-795,0,1672622952,12981.388348799992,218.79294081000262,54483.25379712 2023-01-02,01:29:14.000,2,11125927,-795,0,1672622953,12981.314249390001,218.77179342000454,54483.16296456 2023-01-02,01:29:15.000,2,11125971,-795,0,1672622954,12981.287304149992,218.77179342000454,54483.20488728 2023-01-02,01:29:16.000,2,11126001,-795,0,1672622955,12981.240149979996,218.75769515999855,54483.08610624 2023-01-02,01:29:17.000,2,11125941,-795,0,1672622956,12981.267095219991,218.7647442899979,54483.11405472 2023-01-02,01:29:18.000,2,11125948,-795,0,1672622957,12981.226677359991,218.79294081000262,54483.07213200001 2023-01-02,01:29:19.000,2,11125961,-795,0,1672622958,12981.287304149992,218.79294081000262,54483.12802896 2023-01-02,01:29:20.000,2,11125950,-795,0,1672622959,12981.327722009992,218.77179342000454,54483.25379712 2023-01-02,01:29:21.000,2,11125972,-795,0,1672622960,12981.334458320001,218.79294081000262,54483.246810000004 2023-01-02,01:29:22.000,2,11125921,-795,0,1672622961,12981.260358909996,218.82113733000006,54483.02322216001 2023-01-02,01:29:23.000,2,11125946,-795,0,1672622962,12981.294040460001,218.8140882000007,54483.16296456 2023-01-02,01:29:24.000,2,11125958,-795,0,1672622963,12981.320985699997,218.79998994000198,54483.18392592 2023-01-02,01:29:25.000,2,11125982,-795,0,1672622964,12981.334458320001,218.82818645999942,54483.23982288001 2023-01-02,01:29:26.000,2,11125951,-795,0,1672622965,12981.273831530001,218.8140882000007,54483.12802896 2023-01-02,01:29:27.000,2,11125982,-795,0,1672622966,12981.314249390001,218.79998994000198,54483.15597744 2023-01-02,01:29:28.000,2,11125962,-795,0,1672622967,12981.320985699997,218.8140882000007,54483.12802896 2023-01-02,01:29:29.000,2,11125921,-795,0,1672622968,12981.354667250002,218.84933385000477,54483.34462968 2023-01-02,01:29:30.000,2,11125902,-795,0,1672622969,12981.401821419997,218.90572688999964,54483.27475848 2023-01-02,01:29:31.000,2,11125951,-795,0,1672622970,12981.435502970002,218.82113733000006,54483.37257816 2023-01-02,01:29:32.000,2,11125993,-795,0,1672622971,12981.448975589992,218.84228471999813,54483.379565279996 2023-01-02,01:29:33.000,2,11125943,-795,0,1672622972,12981.395085110002,218.84228471999813,54483.211874399996 2023-01-02,01:29:34.000,2,11125989,-795,0,1672622973,12981.361403559997,218.85638298000413,54483.246810000004 2023-01-02,01:29:35.000,2,11125975,-795,0,1672622974,12981.502866069997,218.83523558999877,54483.47039784 2023-01-02,01:29:36.000,2,11126002,-795,0,1672622975,12981.543283929997,218.87048124000285,54483.421488 2023-01-02,01:29:37.000,2,11125887,-795,0,1672622976,12981.448975589992,218.8775303700022,54483.30270696 2023-01-02,01:29:38.000,2,11125958,-795,0,1672622977,12981.442239279997,218.8775303700022,54483.30270696 2023-01-02,01:29:39.000,2,11125935,-795,0,1672622978,12981.502866069997,218.8634321100035,54483.316681200005 2023-01-02,01:29:40.000,2,11126021,-795,0,1672622979,12981.529811309993,218.87048124000285,54483.39353952 2023-01-02,01:29:41.000,2,11125943,-795,0,1672622980,12981.563492859997,218.85638298000413,54483.37257816 2023-01-02,01:29:42.000,2,11125965,-795,0,1672622981,12981.475920830002,218.85638298000413,54483.316681200005 2023-01-02,01:29:43.000,2,11125958,-795,0,1672622982,12981.563492859997,218.84933385000477,54483.40751376001 2023-01-02,01:29:44.000,2,11125992,-795,0,1672622983,12981.624119649998,218.84933385000477,54483.45642360001 2023-01-02,01:29:45.000,2,11125895,-795,0,1672622984,12981.637592270003,218.84228471999813,54483.435462240006 2023-01-02,01:29:46.000,2,11125925,-795,0,1672622985,12981.603910719998,218.83523558999877,54483.39353952 2023-01-02,01:29:47.000,2,11125977,-795,0,1672622986,12981.550020239993,218.80703907000134,54483.28873272001 2023-01-02,01:29:48.000,2,11126005,-795,0,1672622987,12981.550020239993,218.80703907000134,54483.246810000004 2023-01-02,01:29:49.000,2,11125980,-795,0,1672622988,12981.597174410002,218.79998994000198,54483.40751376001 2023-01-02,01:29:50.000,2,11125985,-795,0,1672622989,12981.624119649998,218.79294081000262,54483.379565279996 2023-01-02,01:29:51.000,2,11125989,-795,0,1672622990,12981.617383340003,218.8140882000007,54483.33764256001 2023-01-02,01:29:52.000,2,11125960,-795,0,1672622991,12981.543283929997,218.7647442899979,54483.26078424001 2023-01-02,01:29:53.000,2,11125898,-795,0,1672622992,12981.536547620002,218.79998994000198,54483.316681200005 2023-01-02,01:29:54.000,2,11125915,-795,0,1672622993,12981.523074999997,218.80703907000134,54483.25379712 2023-01-02,01:29:55.000,2,11125920,-795,0,1672622994,12981.563492859997,218.75769515999855,54483.316681200005 2023-01-02,01:29:56.000,2,11125969,-755,0,1672622995,12981.448975589992,218.80703907000134,54483.12802896 2023-01-02,01:29:57.000,2,11125975,-795,0,1672622996,12981.469184519992,218.78589168000326,54483.1769388 2023-01-02,01:29:58.000,2,11125909,-795,0,1672622997,12981.475920830002,218.83523558999877,54483.211874399996 2023-01-02,01:29:59.000,2,11125946,-795,0,1672622998,12981.475920830002,218.8140882000007,54483.267771360006 2023-01-02,01:30:00.000,2,11125968,-795,0,1672622999,12981.462448209997,218.83523558999877,54483.22584864 2023-01-02,01:30:01.000,2,11125877,-795,0,1672623000,12981.529811309993,218.83523558999877,54483.316681200005 2023-01-02,01:30:02.000,2,11125885,-795,0,1672623001,12981.475920830002,218.8634321100035,54483.1769388 2023-01-02,01:30:03.000,2,11125935,-795,0,1672623002,12981.475920830002,218.89162863000092,54483.27475848 2023-01-02,01:30:04.000,2,11125979,-795,0,1672623003,12981.462448209997,218.89867776000028,54483.267771360006 2023-01-02,01:30:05.000,2,11125930,-795,0,1672623004,12981.435502970002,218.92687427999772,54483.27475848 2023-01-02,01:30:06.000,2,11125964,-795,0,1672623005,12981.442239279997,218.9762181900005,54483.211874399996 2023-01-02,01:30:07.000,2,11125941,-795,0,1672623006,12981.462448209997,218.96916906000115,54483.22584864 2023-01-02,01:30:08.000,2,11125931,-795,0,1672623007,12981.475920830002,218.9973655799986,54483.246810000004 2023-01-02,01:30:09.000,2,11125888,-795,0,1672623008,12981.509602379992,218.9973655799986,54483.0371964 2023-01-02,01:30:10.000,2,11125947,-795,0,1672623009,12981.563492859997,219.05375862000074,54483.21886152001 2023-01-02,01:30:11.000,2,11125905,-795,0,1672623010,12981.630855959993,219.05375862000074,54483.267771360006 2023-01-02,01:30:12.000,2,11125956,-795,0,1672623011,12981.657801199988,219.08195513999817,54483.20488728 2023-01-02,01:30:13.000,2,11125905,-795,0,1672623012,12981.671273819993,219.09605340000417,54483.22584864 2023-01-02,01:30:14.000,2,11125964,-795,0,1672623013,12981.799263709989,219.13834818000032,54483.34462968 2023-01-02,01:30:15.000,2,11125903,-795,0,1672623014,12981.839681569989,219.10310253000353,54483.3516168 2023-01-02,01:30:16.000,2,11125966,-795,0,1672623015,12981.880099429989,219.10310253000353,54483.34462968 2023-01-02,01:30:17.000,2,11125918,-795,0,1672623016,12981.846417879999,219.1242499200016,54483.30270696 2023-01-02,01:30:18.000,2,11125892,-795,0,1672623017,12981.725164299998,219.21588861000055,54483.13501608 2023-01-02,01:30:19.000,2,11125886,-795,0,1672623018,12981.772318469993,219.2722816500027,54483.22584864 2023-01-02,01:30:20.000,2,11125927,-795,0,1672623019,12981.812736329994,219.35687121000228,54483.1769388 2023-01-02,01:30:21.000,2,11125950,-795,0,1672623020,12981.92051728999,219.4062151199978,54483.37257816 2023-01-02,01:30:22.000,2,11125942,-795,0,1672623021,12981.947462529999,219.5190012000021,54483.40751376001 2023-01-02,01:30:23.000,2,11125937,-795,0,1672623022,12981.994616699994,219.56129597999825,54483.27475848 2023-01-02,01:30:24.000,2,11125954,-755,0,1672623023,12982.00808932,219.63178727999912,54483.25379712 2023-01-02,01:30:25.000,2,11125916,-795,0,1672623024,12982.02829825,219.63883640999848,54483.38655240001 2023-01-02,01:30:26.000,2,11125957,-795,0,1672623025,12981.994616699994,219.70932770999934,54483.316681200005 2023-01-02,01:30:27.000,2,11125956,-795,0,1672623026,12982.00135300999,219.69522945000062,54483.2817456 2023-01-02,01:30:28.000,2,11125938,-795,0,1672623027,12981.92051728999,219.70932770999934,54483.16995168001 2023-01-02,01:30:29.000,2,11125987,-795,0,1672623028,12981.96767146,219.63883640999848,54483.197900160005 2023-01-02,01:30:30.000,2,11125954,-795,0,1672623029,12982.095661349995,219.65998380000383,54483.39353952 2023-01-02,01:30:31.000,2,11125928,-795,0,1672623030,12982.16302444999,219.6670329300032,54483.379565279996 2023-01-02,01:30:32.000,2,11125899,-795,0,1672623031,12982.23038755,219.70227857999998,54483.40052664 2023-01-02,01:30:33.000,2,11125914,-795,0,1672623032,12982.31122327,219.70932770999934,54483.47738496001 2023-01-02,01:30:34.000,2,11125921,-795,0,1672623033,12982.27080541,219.7798190100002,54483.414500880004 2023-01-02,01:30:35.000,2,11125905,-795,0,1672623034,12982.29101434,219.7798190100002,54483.4913592 2023-01-02,01:30:36.000,2,11125945,-795,0,1672623035,12982.28427802999,219.85735944000044,54483.414500880004 2023-01-02,01:30:37.000,2,11125901,-795,0,1672623036,12982.277541719995,219.88555595999787,54483.40751376001 2023-01-02,01:30:38.000,2,11125953,-795,0,1672623037,12982.338168509996,219.94194900000002,54483.547256159996 2023-01-02,01:30:39.000,2,11125936,-795,0,1672623038,12982.37185006,219.94899812999938,54483.61712736 2023-01-02,01:30:40.000,2,11125929,-795,0,1672623039,12982.385322679991,220.0265385599996,54483.6311016 2023-01-02,01:30:41.000,2,11125901,-795,0,1672623040,12982.37185006,220.03358768999897,54483.57520464001 2023-01-02,01:30:42.000,2,11125886,-795,0,1672623041,12982.29101434,220.08293160000176,54483.40751376001 2023-01-02,01:30:43.000,2,11125919,-795,0,1672623042,12982.37185006,220.09702986000048,54483.46341072 2023-01-02,01:30:44.000,2,11125911,-795,0,1672623043,12982.358377439996,220.10407898999983,54483.49834632 2023-01-02,01:30:45.000,2,11125922,-795,0,1672623044,12982.358377439996,220.14637377000327,54483.5612304 2023-01-02,01:30:46.000,2,11125928,-795,0,1672623045,12982.257332789995,220.13227551000455,54483.44943648 2023-01-02,01:30:47.000,2,11125879,-795,0,1672623046,12982.26406909999,220.0758824700024,54483.484372080005 2023-01-02,01:30:48.000,2,11125978,-795,0,1672623047,12982.277541719995,220.1111281199992,54483.64507584001 2023-01-02,01:30:49.000,2,11125863,-795,0,1672623048,12982.297750649996,220.08293160000176,54483.62411448001 2023-01-02,01:30:50.000,2,11125860,-795,0,1672623049,12982.30448695999,220.06178421000368,54483.61014024 2023-01-02,01:30:51.000,2,11125937,-795,0,1672623050,12982.32469588999,220.06178421000368,54483.714947039996 2023-01-02,01:30:52.000,2,11125934,-795,0,1672623051,12982.196705999995,220.1111281199992,54483.47039784 2023-01-02,01:30:53.000,2,11125955,-795,0,1672623052,12982.257332789995,220.06883334000304,54483.61712736 2023-01-02,01:30:54.000,2,11125961,-795,0,1672623053,12982.3314322,220.11817724999855,54483.68699856 2023-01-02,01:30:55.000,2,11125936,-795,0,1672623054,12982.378586369996,220.10407898999983,54483.88962504001 2023-01-02,01:30:56.000,2,11125895,-795,0,1672623055,12982.358377439996,220.1393246400039,54483.938534880006 2023-01-02,01:30:57.000,2,11125887,-795,0,1672623056,12982.37185006,220.14637377000327,54483.91058640001 2023-01-02,01:30:58.000,2,11125905,-795,0,1672623057,12982.32469588999,220.20981594000477,54483.88962504001 2023-01-02,01:30:59.000,2,11125949,-795,0,1672623058,12982.29101434,220.15342290000262,54483.79879248 2023-01-02,01:31:00.000,2,11125941,-795,0,1672623059,12982.338168509996,220.16047203000198,54483.92456064 2023-01-02,01:31:01.000,2,11125894,-795,0,1672623060,12982.344904819991,220.14637377000327,54483.92456064 2023-01-02,01:31:02.000,2,11125972,-795,0,1672623061,12982.317959579996,220.18866854999942,54483.8057796 2023-01-02,01:31:03.000,2,11125957,-795,0,1672623062,12982.365113749991,220.16047203000198,54483.95250912 2023-01-02,01:31:04.000,2,11125967,-795,0,1672623063,12982.405531609991,220.20981594000477,54484.04334168 2023-01-02,01:31:05.000,2,11125943,-795,0,1672623064,12982.41226792,220.1745702900007,54483.95250912 2023-01-02,01:31:06.000,2,11125943,-795,0,1672623065,12982.358377439996,220.19571767999878,54483.81276672001 2023-01-02,01:31:07.000,2,11125925,-795,0,1672623066,12982.398795299996,220.18161942000006,54483.945522 2023-01-02,01:31:08.000,2,11125907,-795,0,1672623067,12982.385322679991,220.25211072000093,54483.90359928 2023-01-02,01:31:09.000,2,11125927,-795,0,1672623068,12982.452685780001,220.1745702900007,54484.085264400004 2023-01-02,01:31:10.000,2,11125919,-795,0,1672623069,12982.439213159996,220.16752116000134,54483.82674096 2023-01-02,01:31:11.000,2,11125979,-795,0,1672623070,12982.493103640001,220.1745702900007,54484.00840608001 2023-01-02,01:31:12.000,2,11125940,-795,0,1672623071,12982.472894710001,220.16752116000134,54484.04334168 2023-01-02,01:31:13.000,2,11125934,-795,0,1672623072,12982.486367329991,220.14637377000327,54484.106225760006 2023-01-02,01:31:14.000,2,11125923,-795,0,1672623073,12982.459422089996,220.1252263799979,54484.050328799996 2023-01-02,01:31:15.000,2,11125930,-795,0,1672623074,12982.452685780001,220.03358768999897,54484.02238032 2023-01-02,01:31:16.000,2,11125926,-795,0,1672623075,12982.398795299996,220.0758824700024,54483.93154776001 2023-01-02,01:31:17.000,2,11125960,-795,0,1672623076,12982.425740539991,220.03358768999897,54483.945522 2023-01-02,01:31:18.000,2,11125897,-795,0,1672623077,12982.466158399991,220.01948943000025,54484.050328799996 2023-01-02,01:31:19.000,2,11125959,-795,0,1672623078,12982.513312570001,219.97014552000473,54484.13417424 2023-01-02,01:31:20.000,2,11125915,-795,0,1672623079,12982.567203049992,219.94899812999938,54484.09923864001 2023-01-02,01:31:21.000,2,11125916,-795,0,1672623080,12982.560466739997,219.93489987000066,54484.09225152 2023-01-02,01:31:22.000,2,11125894,-795,0,1672623081,12982.506576259992,219.87145769999916,54483.88962504001 2023-01-02,01:31:23.000,2,11125923,-795,0,1672623082,12982.546994119992,219.8644085699998,54483.97347048 2023-01-02,01:31:24.000,2,11125919,-795,0,1672623083,12982.560466739997,219.81506466000428,54483.97347048 2023-01-02,01:31:25.000,2,11125919,-795,0,1672623084,12982.553730430001,219.75162249000277,54483.96648336 2023-01-02,01:31:26.000,2,11125942,-795,0,1672623085,12982.533521500001,219.75867162000213,54483.917573520004 2023-01-02,01:31:27.000,2,11125897,-795,0,1672623086,12982.594148290002,219.72342596999806,54483.917573520004 2023-01-02,01:31:28.000,2,11125903,-795,0,1672623087,12982.674984010002,219.68818032000127,54484.07129016 2023-01-02,01:31:29.000,2,11125851,-795,0,1672623088,12982.681720319997,219.65998380000383,54483.95949624001 2023-01-02,01:31:30.000,2,11125907,-795,0,1672623089,12982.695192940002,219.62473814999976,54483.93154776001 2023-01-02,01:31:31.000,2,11125939,-795,0,1672623090,12982.735610800002,219.58949250000296,54483.91058640001 2023-01-02,01:31:32.000,2,11125939,-795,0,1672623091,12982.688456629992,219.54719771999953,54483.75686976 2023-01-02,01:31:33.000,2,11125887,-795,0,1672623092,12982.776028660002,219.4696572899993,54483.72892128 2023-01-02,01:31:34.000,2,11125959,-795,0,1672623093,12982.796237590002,219.4555590300006,54483.749882640004 2023-01-02,01:31:35.000,2,11125943,-795,0,1672623094,12982.883809619998,219.44146077000187,54483.89661216 2023-01-02,01:31:36.000,2,11125883,-795,0,1672623095,12982.930963789993,219.4062151199978,54483.86167656001 2023-01-02,01:31:37.000,2,11125913,-795,0,1672623096,12982.984854269998,219.37801860000036,54483.81276672001 2023-01-02,01:31:38.000,2,11125892,-795,0,1672623097,12982.964645339998,219.38506772999972,54483.62411448001 2023-01-02,01:31:39.000,2,11125956,-795,0,1672623098,12983.025272129998,219.34982208000292,54483.68001144 2023-01-02,01:31:40.000,2,11125947,-795,0,1672623099,12983.072426299994,219.37801860000036,54483.7359084 2023-01-02,01:31:41.000,2,11125933,-795,0,1672623100,12983.133053089994,219.35687121000228,54483.61014024 2023-01-02,01:31:42.000,2,11125971,-795,0,1672623101,12983.193679879994,219.38506772999972,54483.76385688001 2023-01-02,01:31:43.000,2,11125909,-795,0,1672623102,12983.274515599995,219.36392034000164,54483.74289552001 2023-01-02,01:31:44.000,2,11125941,-795,0,1672623103,12983.375560249995,219.3357238200042,54483.82674096 2023-01-02,01:31:45.000,2,11125938,-795,0,1672623104,12983.44292334999,219.32867469000485,54483.819753840005 2023-01-02,01:31:46.000,2,11125897,-795,0,1672623105,12983.49007752,219.34277295000356,54483.770844000006 2023-01-02,01:31:47.000,2,11125929,-795,0,1672623106,12983.496813829996,219.370969470001,54483.55424328001 2023-01-02,01:31:48.000,2,11125987,-795,0,1672623107,12983.53049538,219.39211685999908,54483.65905008 2023-01-02,01:31:49.000,2,11125941,-795,0,1672623108,12983.63154003,219.38506772999972,54483.74289552001 2023-01-02,01:31:50.000,2,11125903,-795,0,1672623109,12983.651748960001,219.4062151199978,54483.61712736 2023-01-02,01:31:51.000,2,11125946,-795,0,1672623110,12983.779738849997,219.39916598999844,54483.714947039996 2023-01-02,01:31:52.000,2,11125920,-795,0,1672623111,12983.806684089992,219.41326425000443,54483.700972800005 2023-01-02,01:31:53.000,2,11125900,-795,0,1672623112,12983.941410289997,219.4203133800038,54483.7359084 2023-01-02,01:31:54.000,2,11125895,-795,0,1672623113,12983.927937669992,219.4203133800038,54483.7359084 2023-01-02,01:31:55.000,2,11125918,-795,0,1672623114,12983.975091840002,219.4203133800038,54483.700972800005 2023-01-02,01:31:56.000,2,11125894,-795,0,1672623115,12983.975091840002,219.41326425000443,54483.5612304 2023-01-02,01:31:57.000,2,11125900,-795,0,1672623116,12984.055927560003,219.47670641999866,54483.51930768 2023-01-02,01:31:58.000,2,11125907,-795,0,1672623117,12984.116554349988,219.44850990000123,54483.64507584001 2023-01-02,01:31:59.000,2,11125915,-795,0,1672623118,12984.190653759993,219.46260815999995,54483.700972800005 2023-01-02,01:32:00.000,2,11125878,-795,0,1672623119,12984.190653759993,219.42736251000315,54483.70795992 2023-01-02,01:32:01.000,2,11125892,-795,0,1672623120,12984.271489479994,219.4203133800038,54483.6660372 2023-01-02,01:32:02.000,2,11125899,-795,0,1672623121,12984.258016859989,219.42736251000315,54483.56821752 2023-01-02,01:32:03.000,2,11125917,-795,0,1672623122,12984.332116269994,219.36392034000164,54483.59616600001 2023-01-02,01:32:04.000,2,11125919,-795,0,1672623123,12984.35906150999,219.35687121000228,54483.714947039996 2023-01-02,01:32:05.000,2,11125916,-795,0,1672623124,12984.41968829999,219.36392034000164,54483.7359084 2023-01-02,01:32:06.000,2,11125925,-795,0,1672623125,12984.372534129994,219.36392034000164,54483.6311016 2023-01-02,01:32:07.000,2,11125912,-795,0,1672623126,12984.39947936999,219.3357238200042,54483.652062960005 2023-01-02,01:32:08.000,2,11125914,-795,0,1672623127,12984.42642461,219.3075272999995,54483.652062960005 2023-01-02,01:32:09.000,2,11125843,-795,0,1672623128,12984.54094187999,219.30047817000013,54483.79180536001 2023-01-02,01:32:10.000,2,11125886,-795,0,1672623129,12984.52746926,219.25818339000398,54483.70795992 2023-01-02,01:32:11.000,2,11125924,-795,0,1672623130,12984.46010615999,219.2088394800012,54483.44943648 2023-01-02,01:32:12.000,2,11125920,-795,0,1672623131,12984.4870514,219.2229377399999,54483.58917888 2023-01-02,01:32:13.000,2,11125901,-795,0,1672623132,12984.52746926,219.1735938300044,54483.58917888 2023-01-02,01:32:14.000,2,11125904,-795,0,1672623133,12984.64198652999,219.11720079000224,54483.84770232 2023-01-02,01:32:15.000,2,11125906,-795,0,1672623134,12984.66893177,219.10310253000353,54483.8756508 2023-01-02,01:32:16.000,2,11125878,-795,0,1672623135,12984.615041289995,219.0749060099988,54483.85468944 2023-01-02,01:32:17.000,2,11125859,-795,0,1672623136,12984.64872284,219.03261123000266,54483.72193416001 2023-01-02,01:32:18.000,2,11125879,-795,0,1672623137,12984.695877009995,218.99031644999923,54483.79180536001 2023-01-02,01:32:19.000,2,11125936,-795,0,1672623138,12984.675668079995,218.98326731999987,54483.75686976 2023-01-02,01:32:20.000,2,11125932,-795,0,1672623139,12984.70261331999,218.9409725400037,54483.79879248 2023-01-02,01:32:21.000,2,11125877,-795,0,1672623140,12984.695877009995,218.93392341000435,54483.7359084 2023-01-02,01:32:22.000,2,11125902,-795,0,1672623141,12984.72955856,218.9409725400037,54483.770844000006 2023-01-02,01:32:23.000,2,11125914,-795,0,1672623142,12984.76324010999,218.89867776000028,54483.63808872 2023-01-02,01:32:24.000,2,11125855,-795,0,1672623143,12984.72282224999,218.8775303700022,54483.62411448001 2023-01-02,01:32:25.000,2,11125868,-795,0,1672623144,12984.817130589996,218.8634321100035,54483.67302432001 2023-01-02,01:32:26.000,2,11125882,-795,0,1672623145,12984.857548449996,218.83523558999877,54483.63808872 2023-01-02,01:32:27.000,2,11125891,-795,0,1672623146,12984.844075829991,218.8140882000007,54483.484372080005 2023-01-02,01:32:28.000,2,11125928,-795,0,1672623147,12984.817130589996,218.79998994000198,54483.547256159996 2023-01-02,01:32:29.000,2,11125913,-795,0,1672623148,12984.871021070001,218.7506460299992,54483.50533344001 2023-01-02,01:32:30.000,2,11125962,-795,0,1672623149,12984.891230000001,218.7506460299992,54483.64507584001 2023-01-02,01:32:31.000,2,11125944,-795,0,1672623150,12984.918175239996,218.74359689999983,54483.61014024 2023-01-02,01:32:32.000,2,11125941,-795,0,1672623151,12984.931647860001,218.75769515999855,54483.61014024 2023-01-02,01:32:33.000,2,11125909,-795,0,1672623152,12985.005747269992,218.79998994000198,54483.61014024 2023-01-02,01:32:34.000,2,11125920,-795,0,1672623153,12984.978802029997,218.78589168000326,54483.547256159996 2023-01-02,01:32:35.000,2,11125883,-795,0,1672623154,12984.992274650001,218.87048124000285,54483.58917888 2023-01-02,01:32:36.000,2,11125903,-795,0,1672623155,12984.978802029997,218.87048124000285,54483.42847512001 2023-01-02,01:32:37.000,2,11125919,-795,0,1672623156,12984.985538339992,218.90572688999964,54483.421488 2023-01-02,01:32:38.000,2,11125874,-795,0,1672623157,12985.086582989992,218.93392341000435,54483.51232056 2023-01-02,01:32:39.000,2,11125893,-795,0,1672623158,12985.180891329997,218.95507080000243,54483.61712736 2023-01-02,01:32:40.000,2,11125931,-795,0,1672623159,12985.288672289993,218.9762181900005,54483.582191760004 2023-01-02,01:32:41.000,2,11125853,-795,0,1672623160,12985.315617529988,219.01851297000394,54483.58917888 2023-01-02,01:32:42.000,2,11125905,-795,0,1672623161,12985.281935979998,219.03261123000266,54483.46341072 2023-01-02,01:32:43.000,2,11125902,-795,0,1672623162,12985.349299079993,219.06785687999945,54483.51232056 2023-01-02,01:32:44.000,2,11125928,-795,0,1672623163,12985.423398489998,219.0749060099988,54483.533281920005 2023-01-02,01:32:45.000,2,11125893,-795,0,1672623164,12985.457080039989,219.11015166000288,54483.5612304 2023-01-02,01:32:46.000,2,11125886,-795,0,1672623165,12985.490761589994,219.1594955699984,54483.51930768 2023-01-02,01:32:47.000,2,11125924,-795,0,1672623166,12985.551388379994,219.21588861000055,54483.51232056 2023-01-02,01:32:48.000,2,11125940,-795,0,1672623167,12985.63896040999,219.2088394800012,54483.50533344001 2023-01-02,01:32:49.000,2,11125906,-795,0,1672623168,12985.672641959995,219.22998686999927,54483.44244936 2023-01-02,01:32:50.000,2,11125834,-795,0,1672623169,12985.74000505999,219.2722816500027,54483.56821752 2023-01-02,01:32:51.000,2,11125909,-795,0,1672623170,12985.78042291999,219.26523252000334,54483.5612304 2023-01-02,01:32:52.000,2,11125915,-795,0,1672623171,12985.793895539995,219.2722816500027,54483.40052664 2023-01-02,01:32:53.000,2,11125929,-795,0,1672623172,12985.86799495,219.24408512999798,54483.39353952 2023-01-02,01:32:54.000,2,11125934,-795,0,1672623173,12986.043139009991,219.15244643999904,54483.414500880004 2023-01-02,01:32:55.000,2,11125874,-795,0,1672623174,12986.211546760002,219.09605340000417,54483.40751376001 2023-01-02,01:32:56.000,2,11125946,-795,0,1672623175,12986.447317609993,219.18064296000375,54483.5612304 2023-01-02,01:32:57.000,2,11125850,-795,0,1672623176,12986.541625949998,219.32867469000485,54483.47738496001 2023-01-02,01:32:58.000,2,11125854,-795,0,1672623177,12986.635934289989,219.4062151199978,54483.5612304 2023-01-02,01:32:59.000,2,11125908,-795,0,1672623178,12986.656143219989,219.60359076000168,54483.603153120006 2023-01-02,01:33:00.000,2,11125902,-795,0,1672623179,12986.588780119993,219.67408206000255,54483.68001144 2023-01-02,01:33:01.000,2,11125878,-795,0,1672623180,12986.548362259993,219.7163768399987,54483.770844000006 2023-01-02,01:33:02.000,2,11125923,-795,0,1672623181,12986.480999159998,219.81506466000428,54483.7359084 2023-01-02,01:33:03.000,2,11125918,-795,0,1672623182,12986.447317609993,219.7657207500015,54483.91058640001 2023-01-02,01:33:04.000,2,11125827,-795,0,1672623183,12986.433844990002,219.77276988000085,54483.75686976 2023-01-02,01:33:05.000,2,11125844,-795,0,1672623184,12986.534889639988,219.78686813999957,54483.96648336 2023-01-02,01:33:06.000,2,11125888,-795,0,1672623185,12986.575307499988,219.82211379000364,54483.92456064 2023-01-02,01:33:07.000,2,11125884,-795,0,1672623186,12986.555098569988,219.85031031000108,54484.04334168 2023-01-02,01:33:08.000,2,11125914,-795,0,1672623187,12986.480999159998,219.83621205000236,54483.90359928 2023-01-02,01:33:09.000,2,11125884,-795,0,1672623188,12986.467526539993,219.84326118000172,54483.93154776001 2023-01-02,01:33:10.000,2,11125923,-795,0,1672623189,12986.555098569988,219.87145769999916,54484.14814848001 2023-01-02,01:33:11.000,2,11125890,-795,0,1672623190,12986.534889639988,219.85735944000044,54484.1900712 2023-01-02,01:33:12.000,2,11125905,-795,0,1672623191,12986.413636060002,219.81506466000428,54483.770844000006 2023-01-02,01:33:13.000,2,11125877,-795,0,1672623192,12986.440581299998,219.84326118000172,54484.02238032 2023-01-02,01:33:14.000,2,11125845,-795,0,1672623193,12986.494471780003,219.88555595999787,54484.1900712 2023-01-02,01:33:15.000,2,11125846,-795,0,1672623194,12986.460790229998,219.87145769999916,54484.218019679996 2023-01-02,01:33:16.000,2,11125884,-795,0,1672623195,12986.447317609993,219.89965422000387,54484.23199392 2023-01-02,01:33:17.000,2,11125893,-795,0,1672623196,12986.366481889992,219.82211379000364,54484.09225152 2023-01-02,01:33:18.000,2,11125884,-795,0,1672623197,12986.319327719997,219.85735944000044,54484.09225152 2023-01-02,01:33:19.000,2,11125910,-795,0,1672623198,12986.373218200002,219.8785068299985,54484.28789088 2023-01-02,01:33:20.000,2,11125865,-795,0,1672623199,12986.373218200002,219.829162920003,54484.322826480005 2023-01-02,01:33:21.000,2,11125842,-795,0,1672623200,12986.258700929997,219.81506466000428,54484.11321288 2023-01-02,01:33:22.000,2,11125867,-795,0,1672623201,12986.238491999997,219.85735944000044,54484.16910984 2023-01-02,01:33:23.000,2,11125863,-795,0,1672623202,12986.251964620002,219.84326118000172,54484.2599424 2023-01-02,01:33:24.000,2,11125917,-795,0,1672623203,12986.251964620002,219.80801552999765,54484.23898104 2023-01-02,01:33:25.000,2,11125872,-795,0,1672623204,12986.218283069997,219.78686813999957,54484.28090376 2023-01-02,01:33:26.000,2,11125860,-795,0,1672623205,12986.130711040001,219.7798190100002,54484.155135600005 2023-01-02,01:33:27.000,2,11125861,-795,0,1672623206,12986.191337830001,219.75162249000277,54484.2599424 2023-01-02,01:33:28.000,2,11125884,-795,0,1672623207,12986.171128900001,219.75162249000277,54484.28090376 2023-01-02,01:33:29.000,2,11125862,-795,0,1672623208,12986.191337830001,219.70227857999998,54484.3298136 2023-01-02,01:33:30.000,2,11125868,-795,0,1672623209,12985.9690396,219.72342596999806,54483.76385688001 2023-01-02,01:33:31.000,2,11125836,-795,0,1672623210,12986.103765799991,219.70227857999998,54484.16910984 2023-01-02,01:33:32.000,2,11125891,-795,0,1672623211,12986.083556869991,219.7163768399987,54484.30885224 2023-01-02,01:33:33.000,2,11125896,-795,0,1672623212,12986.083556869991,219.68818032000127,54484.29487800001 2023-01-02,01:33:34.000,2,11125906,-795,0,1672623213,12986.070084250001,219.70932770999934,54484.322826480005 2023-01-02,01:33:35.000,2,11125899,-795,0,1672623214,12986.090293180001,219.68818032000127,54484.34378784001 2023-01-02,01:33:36.000,2,11125933,-795,0,1672623215,12986.097029489996,219.6811311900019,54484.43462040001 2023-01-02,01:33:37.000,2,11125897,-795,0,1672623216,12986.144183659992,219.70227857999998,54484.469556000004 2023-01-02,01:33:38.000,2,11125850,-795,0,1672623217,12986.063347939991,219.69522945000062,54484.3298136 2023-01-02,01:33:39.000,2,11125915,-795,0,1672623218,12986.103765799991,219.73752423000406,54484.441607520006 2023-01-02,01:33:40.000,2,11125885,-795,0,1672623219,12986.090293180001,219.68818032000127,54484.420646160004 2023-01-02,01:33:41.000,2,11125932,-795,0,1672623220,12986.110502110001,219.73752423000406,54484.53244008001 2023-01-02,01:33:42.000,2,11125862,-795,0,1672623221,12986.043139009991,219.75162249000277,54484.43462040001 2023-01-02,01:33:43.000,2,11125981,-795,0,1672623222,12986.083556869991,219.75162249000277,54484.51147872001 2023-01-02,01:33:44.000,2,11125922,-795,0,1672623223,12986.157656279996,219.75162249000277,54484.63025976001 2023-01-02,01:33:45.000,2,11125841,-795,0,1672623224,12986.144183659992,219.7657207500015,54484.637246880004 2023-01-02,01:33:46.000,2,11125880,-795,0,1672623225,12986.164392589992,219.8009663999983,54484.52545296 2023-01-02,01:33:47.000,2,11125876,-795,0,1672623226,12986.198074139997,219.80801552999765,54484.38571056 2023-01-02,01:33:48.000,2,11125883,-795,0,1672623227,12986.238491999997,219.8644085699998,54484.35776208 2023-01-02,01:33:49.000,2,11125923,-795,0,1672623228,12986.299118789997,219.95604725999874,54484.47654312 2023-01-02,01:33:50.000,2,11125889,-795,0,1672623229,12986.346272959992,220.01948943000025,54484.51147872001 2023-01-02,01:33:51.000,2,11125931,-795,0,1672623230,12986.312591410002,220.1111281199992,54484.56038856001 2023-01-02,01:33:52.000,2,11125880,-795,0,1672623231,12986.265437239992,220.10407898999983,54484.5743628 2023-01-02,01:33:53.000,2,11125842,-795,0,1672623232,12986.305855099992,220.13227551000455,54484.644234 2023-01-02,01:33:54.000,2,11125899,-795,0,1672623233,12986.292382480002,220.15342290000262,54484.67218248 2023-01-02,01:33:55.000,2,11125934,-795,0,1672623234,12986.312591410002,220.18161942000006,54484.70013096001 2023-01-02,01:33:56.000,2,11125866,-795,0,1672623235,12986.359745579997,220.18866854999942,54484.61628552 2023-01-02,01:33:57.000,2,11125932,-795,0,1672623236,12986.373218200002,220.2239142000035,54484.69314384 2023-01-02,01:33:58.000,2,11125904,-795,0,1672623237,12986.406899749993,220.24506159000157,54484.77000216001 2023-01-02,01:33:59.000,2,11125908,-795,0,1672623238,12986.433844990002,220.2380124600022,54484.76301504 2023-01-02,01:34:00.000,2,11125862,-795,0,1672623239,12986.460790229998,220.273258109999,54484.707118080005 2023-01-02,01:34:01.000,2,11125808,-795,0,1672623240,12986.454053920002,220.3226020200018,54484.72109232 2023-01-02,01:34:02.000,2,11125833,-795,0,1672623241,12986.406899749993,220.34374940999987,54484.588337040004 2023-01-02,01:34:03.000,2,11125928,-795,0,1672623242,12986.467526539993,220.37899506000394,54484.67218248 2023-01-02,01:34:04.000,2,11125918,-795,0,1672623243,12986.447317609993,220.37899506000394,54484.68615672 2023-01-02,01:34:05.000,2,11125882,-795,0,1672623244,12986.474262850003,220.43538809999882,54484.77000216001 2023-01-02,01:34:06.000,2,11125869,-795,0,1672623245,12986.427108679993,220.4494863600048,54484.67916960001 2023-01-02,01:34:07.000,2,11125930,-795,0,1672623246,12986.467526539993,220.45653549000417,54484.74205368 2023-01-02,01:34:08.000,2,11125868,-795,0,1672623247,12986.487735469993,220.4494863600048,54484.91673168001 2023-01-02,01:34:09.000,2,11125889,-795,0,1672623248,12986.487735469993,220.43538809999882,54484.8887832 2023-01-02,01:34:10.000,2,11125821,-795,0,1672623249,12986.454053920002,220.4706337500029,54484.8538476 2023-01-02,01:34:11.000,2,11125844,-795,0,1672623250,12986.406899749993,220.4494863600048,54484.7839764 2023-01-02,01:34:12.000,2,11125863,-795,0,1672623251,12986.393427130002,220.47768288000225,54484.83987336 2023-01-02,01:34:13.000,2,11125876,-795,0,1672623252,12986.305855099992,220.41424071000074,54484.48353024001 2023-01-02,01:34:14.000,2,11125860,-795,0,1672623253,12986.359745579997,220.45653549000417,54484.95166728 2023-01-02,01:34:15.000,2,11125889,-795,0,1672623254,12986.393427130002,220.47768288000225,54485.042499840005 2023-01-02,01:34:16.000,2,11125864,-795,0,1672623255,12986.319327719997,220.44243722999818,54485.07743544 2023-01-02,01:34:17.000,2,11125876,-795,0,1672623256,12986.272173550002,220.42833896999946,54485.0983968 2023-01-02,01:34:18.000,2,11125854,-795,0,1672623257,12986.225019379992,220.44243722999818,54485.091409680004 2023-01-02,01:34:19.000,2,11125904,-795,0,1672623258,12986.251964620002,220.44243722999818,54485.22416496 2023-01-02,01:34:20.000,2,11125878,-795,0,1672623259,12986.238491999997,220.4212898400001,54485.33595888 2023-01-02,01:34:21.000,2,11125852,-795,0,1672623260,12986.157656279996,220.39309332000266,54485.32198464001 2023-01-02,01:34:22.000,2,11125850,-795,0,1672623261,12986.076820559996,220.3860441900033,54485.18922936 2023-01-02,01:34:23.000,2,11125871,-795,0,1672623262,12986.070084250001,220.32965115000115,54485.33595888 2023-01-02,01:34:24.000,2,11125920,-795,0,1672623263,12986.056611629996,220.30145463000372,54485.447752800006 2023-01-02,01:34:25.000,2,11125848,-795,0,1672623264,12986.022930079991,220.2591598500003,54485.35692024 2023-01-02,01:34:26.000,2,11125842,-795,0,1672623265,12985.935358049996,220.24506159000157,54485.4128172 2023-01-02,01:34:27.000,2,11125865,-795,0,1672623266,12985.84104970999,220.19571767999878,54485.32198464001 2023-01-02,01:34:28.000,2,11125893,-795,0,1672623267,12985.82757709,220.1745702900007,54485.35692024 2023-01-02,01:34:29.000,2,11125902,-795,0,1672623268,12985.814104469995,220.14637377000327,54485.44076568001 2023-01-02,01:34:30.000,2,11125909,-795,0,1672623269,12985.78042291999,220.11817724999855,54485.40583008 2023-01-02,01:34:31.000,2,11125878,-795,0,1672623270,12985.713059819995,220.0758824700024,54485.39185584 2023-01-02,01:34:32.000,2,11125889,-795,0,1672623271,12985.67937826999,220.03358768999897,54485.447752800006 2023-01-02,01:34:33.000,2,11125857,-795,0,1672623272,12985.65916933999,220.0265385599996,54485.35692024 2023-01-02,01:34:34.000,2,11125836,-795,0,1672623273,12985.66590565,219.97014552000473,54485.447752800006 2023-01-02,01:34:35.000,2,11125874,-795,0,1672623274,12985.62548779,219.8926050900045,54485.46172704 2023-01-02,01:34:36.000,2,11125905,-795,0,1672623275,12985.62548779,219.90670335000323,54485.40583008 2023-01-02,01:34:37.000,2,11125859,-795,0,1672623276,12985.55812468999,219.88555595999787,54485.308010400004 2023-01-02,01:34:38.000,2,11125859,-795,0,1672623277,12985.55812468999,219.83621205000236,54485.37089448001 2023-01-02,01:34:39.000,2,11125904,-795,0,1672623278,12985.57833361999,219.80801552999765,54485.45473992 2023-01-02,01:34:40.000,2,11125883,-795,0,1672623279,12985.484025279999,219.75867162000213,54485.38486872 2023-01-02,01:34:41.000,2,11125834,-795,0,1672623280,12985.490761589994,219.75867162000213,54485.35692024 2023-01-02,01:34:42.000,2,11125819,-795,0,1672623281,12985.430134799994,219.75867162000213,54485.112371040006 2023-01-02,01:34:43.000,2,11125851,-795,0,1672623282,12985.430134799994,219.65998380000383,54485.28704904 2023-01-02,01:34:44.000,2,11125867,-795,0,1672623283,12985.423398489998,219.6811311900019,54485.28704904 2023-01-02,01:34:45.000,2,11125892,-795,0,1672623284,12985.409925869993,219.67408206000255,54485.30102328001 2023-01-02,01:34:46.000,2,11125874,-795,0,1672623285,12985.342562769998,219.65293467000447,54485.23115208001 2023-01-02,01:34:47.000,2,11125887,-795,0,1672623286,12985.349299079993,219.60359076000168,54485.23115208001 2023-01-02,01:34:48.000,2,11125867,-795,0,1672623287,12985.443607419998,219.61063989000104,54485.43377856 2023-01-02,01:34:49.000,2,11125863,-795,0,1672623288,12985.416662179989,219.58949250000296,54485.426791440004 2023-01-02,01:34:50.000,2,11125807,-795,0,1672623289,12985.382980629998,219.61063989000104,54485.34993312001 2023-01-02,01:34:51.000,2,11125853,-795,0,1672623290,12985.423398489998,219.63883640999848,54485.39884296001 2023-01-02,01:34:52.000,2,11125870,-795,0,1672623291,12985.342562769998,219.6176890200004,54485.280061920006 2023-01-02,01:34:53.000,2,11125920,-795,0,1672623292,12985.342562769998,219.63178727999912,54485.2381392 2023-01-02,01:34:54.000,2,11125894,-795,0,1672623293,12985.362771699998,219.63883640999848,54485.280061920006 2023-01-02,01:34:55.000,2,11125846,-795,0,1672623294,12985.463816349999,219.6176890200004,54485.46871416001 2023-01-02,01:34:56.000,2,11125911,-795,0,1672623295,12985.524443139999,219.61063989000104,54485.51063688 2023-01-02,01:34:57.000,2,11125803,-795,0,1672623296,12985.510970519994,219.63178727999912,54485.46871416001 2023-01-02,01:34:58.000,2,11125849,-795,0,1672623297,12985.510970519994,219.64588553999783,54485.35692024 2023-01-02,01:34:59.000,2,11125845,-795,0,1672623298,12985.517706829989,219.61063989000104,54485.39185584 2023-01-02,01:35:00.000,2,11125870,-795,0,1672623299,12985.57833361999,219.65293467000447,54485.496662640006 2023-01-02,01:35:01.000,2,11125885,-795,0,1672623300,12985.585069929999,219.6670329300032,54485.43377856 2023-01-02,01:35:02.000,2,11125896,-795,0,1672623301,12985.591806239994,219.65998380000383,54485.4128172 2023-01-02,01:35:03.000,2,11125908,-795,0,1672623302,12985.61875147999,219.65293467000447,54485.45473992 2023-01-02,01:35:04.000,2,11125899,-795,0,1672623303,12985.70632351,219.6670329300032,54485.58050808 2023-01-02,01:35:05.000,2,11125806,-795,0,1672623304,12985.72653244,219.65998380000383,54485.57352096 2023-01-02,01:35:06.000,2,11125823,-795,0,1672623305,12985.692850889995,219.6670329300032,54485.53159824 2023-01-02,01:35:07.000,2,11125881,-795,0,1672623306,12985.70632351,219.6811311900019,54485.50364976 2023-01-02,01:35:08.000,2,11125902,-795,0,1672623307,12985.672641959995,219.6811311900019,54485.39884296001 2023-01-02,01:35:09.000,2,11125886,-795,0,1672623308,12985.652433029994,219.65998380000383,54485.32198464001 2023-01-02,01:35:10.000,2,11125896,-795,0,1672623309,12985.72653244,219.64588553999783,54485.45473992 2023-01-02,01:35:11.000,2,11125872,-795,0,1672623310,12985.74000505999,219.70227857999998,54485.447752800006 2023-01-02,01:35:12.000,2,11125892,-795,0,1672623311,12985.74674137,219.6670329300032,54485.39185584 2023-01-02,01:35:13.000,2,11125853,-795,0,1672623312,12985.76021398999,219.67408206000255,54485.46172704 2023-01-02,01:35:14.000,2,11125886,-795,0,1672623313,12985.652433029994,219.63178727999912,54484.972628640004 2023-01-02,01:35:15.000,2,11125882,-795,0,1672623314,12985.65916933999,219.62473814999976,54485.259100560004 2023-01-02,01:35:16.000,2,11125900,-795,0,1672623315,12985.585069929999,219.6811311900019,54485.22416496 2023-01-02,01:35:17.000,2,11125870,-795,0,1672623316,12985.612015169994,219.67408206000255,54485.13333240001 2023-01-02,01:35:18.000,2,11125863,-795,0,1672623317,12985.612015169994,219.72342596999806,54485.27307480001 2023-01-02,01:35:19.000,2,11125898,-795,0,1672623318,12985.591806239994,219.70932770999934,54485.280061920006 2023-01-02,01:35:20.000,2,11125867,-795,0,1672623319,12985.484025279999,219.69522945000062,54485.08442256001 2023-01-02,01:35:21.000,2,11125807,-795,0,1672623320,12985.470552659994,219.65293467000447,54485.18922936 2023-01-02,01:35:22.000,2,11125844,-795,0,1672623321,12985.376244319988,219.6670329300032,54484.96564152001 2023-01-02,01:35:23.000,2,11125885,-795,0,1672623322,12985.315617529988,219.63883640999848,54484.993590000005 2023-01-02,01:35:24.000,2,11125849,-795,0,1672623323,12985.329090149993,219.63883640999848,54485.04948696 2023-01-02,01:35:25.000,2,11125840,-795,0,1672623324,12985.335826459988,219.56129597999825,54485.13333240001 2023-01-02,01:35:26.000,2,11125844,-795,0,1672623325,12985.261727049998,219.61063989000104,54485.27307480001 2023-01-02,01:35:27.000,2,11125888,-795,0,1672623326,12985.302144909998,219.54719771999953,54485.2381392 2023-01-02,01:35:28.000,2,11125868,-795,0,1672623327,12985.261727049998,219.5542468499989,54485.22416496 2023-01-02,01:35:29.000,2,11125797,-795,0,1672623328,12985.275199670003,219.50490294000338,54485.259100560004 2023-01-02,01:35:30.000,2,11125841,-795,0,1672623329,12985.174155020002,219.49080468000466,54485.08442256001 2023-01-02,01:35:31.000,2,11125872,-795,0,1672623330,12985.248254429993,219.46260815999995,54485.20320360001 2023-01-02,01:35:32.000,2,11125847,-795,0,1672623331,12985.180891329997,219.48375554999802,54485.10538392001 2023-01-02,01:35:33.000,2,11125882,-795,0,1672623332,12985.153946090002,219.47670641999866,54485.112371040006 2023-01-02,01:35:34.000,2,11125906,-795,0,1672623333,12985.167418709992,219.49080468000466,54485.23115208001 2023-01-02,01:35:35.000,2,11125827,-795,0,1672623334,12985.160682399997,219.41326425000443,54485.2381392 2023-01-02,01:35:36.000,2,11125884,-795,0,1672623335,12985.160682399997,219.4696572899993,54485.25211344001 2023-01-02,01:35:37.000,2,11125796,-795,0,1672623336,12985.174155020002,219.4555590300006,54485.259100560004 2023-01-02,01:35:38.000,2,11125825,-795,0,1672623337,12985.133737160002,219.46260815999995,54485.15429376001 2023-01-02,01:35:39.000,2,11125846,-795,0,1672623338,12985.180891329997,219.4062151199978,54485.21717784 2023-01-02,01:35:40.000,2,11125882,-795,0,1672623339,12985.180891329997,219.4203133800038,54485.259100560004 2023-01-02,01:35:41.000,2,11125883,-795,0,1672623340,12985.207836569993,219.34982208000292,54485.27307480001 2023-01-02,01:35:42.000,2,11125859,-795,0,1672623341,12985.133737160002,219.36392034000164,54485.18224224001 2023-01-02,01:35:43.000,2,11125879,-795,0,1672623342,12985.160682399997,219.34982208000292,54485.259100560004 2023-01-02,01:35:44.000,2,11125885,-795,0,1672623343,12985.234781810002,219.3357238200042,54485.34993312001 2023-01-02,01:35:45.000,2,11125797,-795,0,1672623344,12985.275199670003,219.29342904000077,54485.280061920006 2023-01-02,01:35:46.000,2,11125852,-795,0,1672623345,12985.261727049998,219.32867469000485,54485.161280880006 2023-01-02,01:35:47.000,2,11125859,-795,0,1672623346,12985.248254429993,219.26523252000334,54484.972628640004 2023-01-02,01:35:48.000,2,11125855,-795,0,1672623347,12985.221309189998,219.27933078000206,54485.00756424 2023-01-02,01:35:49.000,2,11125894,-795,0,1672623348,12985.342562769998,219.28637991000141,54485.06346120001 2023-01-02,01:35:50.000,2,11125845,-795,0,1672623349,12985.382980629998,219.28637991000141,54485.091409680004 2023-01-02,01:35:51.000,2,11125831,-795,0,1672623350,12985.389716939993,219.25818339000398,54485.07044832 2023-01-02,01:35:52.000,2,11125866,-795,0,1672623351,12985.396453249989,219.23703599999862,54485.07743544 2023-01-02,01:35:53.000,2,11125873,-795,0,1672623352,12985.436871109989,219.2229377399999,54485.06346120001 2023-01-02,01:35:54.000,2,11125852,-795,0,1672623353,12985.490761589994,219.24408512999798,54485.04948696 2023-01-02,01:35:55.000,2,11125878,-795,0,1672623354,12985.53791575999,219.22998686999927,54485.02153848 2023-01-02,01:35:56.000,2,11125828,-795,0,1672623355,12985.510970519994,219.20179035000183,54484.86083472 2023-01-02,01:35:57.000,2,11125891,-795,0,1672623356,12985.551388379994,219.25113426000462,54484.8538476 2023-01-02,01:35:58.000,2,11125896,-795,0,1672623357,12985.70632351,219.21588861000055,54485.0285256 2023-01-02,01:35:59.000,2,11125842,-795,0,1672623358,12985.71979612999,219.16654469999776,54485.03551272001 2023-01-02,01:36:00.000,2,11125837,-795,0,1672623359,12985.78715923,219.19474122000247,54485.00756424 2023-01-02,01:36:01.000,2,11125853,-795,0,1672623360,12985.834313399995,219.1594955699984,54484.93769304001 2023-01-02,01:36:02.000,2,11125807,-795,0,1672623361,12985.74674137,219.19474122000247,54484.68615672 2023-01-02,01:36:03.000,2,11125840,-795,0,1672623362,12985.834313399995,219.1242499200016,54484.776989280006 2023-01-02,01:36:04.000,2,11125830,-795,0,1672623363,12985.874731259995,219.13129905000096,54484.79096352 2023-01-02,01:36:05.000,2,11125837,-795,0,1672623364,12985.92862174,219.15244643999904,54484.81192488 2023-01-02,01:36:06.000,2,11125845,-795,0,1672623365,12985.98251221999,219.1242499200016,54484.70013096001 2023-01-02,01:36:07.000,2,11125838,-795,0,1672623366,12986.022930079991,219.1242499200016,54484.77000216001 2023-01-02,01:36:08.000,2,11125821,-795,0,1672623367,12986.117238419996,219.11720079000224,54484.84686048001 2023-01-02,01:36:09.000,2,11125782,-795,0,1672623368,12986.177865209997,219.11015166000288,54484.81192488 2023-01-02,01:36:10.000,2,11125814,-795,0,1672623369,12986.171128900001,219.0890042700048,54484.76301504 2023-01-02,01:36:11.000,2,11125844,-795,0,1672623370,12986.238491999997,219.06785687999945,54484.756027920004 2023-01-02,01:36:12.000,2,11125835,-795,0,1672623371,12986.204810449992,219.06785687999945,54484.60231128001 2023-01-02,01:36:13.000,2,11125824,-795,0,1672623372,12986.245228309992,218.9973655799986,54484.539427200005 2023-01-02,01:36:14.000,2,11125819,-795,0,1672623373,12986.332800340002,218.99031644999923,54484.70013096001 2023-01-02,01:36:15.000,2,11125866,-795,0,1672623374,12986.319327719997,218.96916906000115,54484.45558176 2023-01-02,01:36:16.000,2,11125843,-795,0,1672623375,12986.339536649997,219.0255621000033,54484.47654312 2023-01-02,01:36:17.000,2,11125821,-795,0,1672623376,12986.433844990002,219.03261123000266,54484.54641432 2023-01-02,01:36:18.000,2,11125822,-795,0,1672623377,12986.460790229998,219.0608077500001,54484.63025976001 2023-01-02,01:36:19.000,2,11125854,-795,0,1672623378,12986.541625949998,219.04670949000138,54484.65122112001 2023-01-02,01:36:20.000,2,11125867,-795,0,1672623379,12986.615725359989,219.04670949000138,54484.7839764 2023-01-02,01:36:21.000,2,11125858,-795,0,1672623380,12986.676352149989,219.01146384000458,54484.84686048001 2023-01-02,01:36:22.000,2,11125891,-795,0,1672623381,12986.730242629994,219.01851297000394,54484.7839764 2023-01-02,01:36:23.000,2,11125845,-795,0,1672623382,12986.81781465999,219.01146384000458,54484.83987336 2023-01-02,01:36:24.000,2,11125835,-795,0,1672623383,12986.90538669,219.01851297000394,54484.972628640004 2023-01-02,01:36:25.000,2,11125851,-795,0,1672623384,12986.95927716999,218.91982514999836,54484.993590000005 2023-01-02,01:36:26.000,2,11125818,-795,0,1672623385,12986.972749789995,218.95507080000243,54484.8887832 2023-01-02,01:36:27.000,2,11125864,-795,0,1672623386,12986.97948609999,218.912776019999,54484.73506656 2023-01-02,01:36:28.000,2,11125849,-795,0,1672623387,12987.04011288999,218.93392341000435,54484.804937760004 2023-01-02,01:36:29.000,2,11125859,-795,0,1672623388,12987.10073967999,218.8775303700022,54484.804937760004 2023-01-02,01:36:30.000,2,11125836,-795,0,1672623389,12987.14115753999,218.8775303700022,54484.8887832 2023-01-02,01:36:31.000,2,11125833,-795,0,1672623390,12987.201784329991,218.84933385000477,54484.93070592 2023-01-02,01:36:32.000,2,11125874,-795,0,1672623391,12987.20852064,218.82113733000006,54484.8538476 2023-01-02,01:36:33.000,2,11125791,-795,0,1672623392,12987.323037909991,218.8140882000007,54484.944680160006 2023-01-02,01:36:34.000,2,11125865,-795,0,1672623393,12987.302828979991,218.82818645999942,54484.972628640004 2023-01-02,01:36:35.000,2,11125845,-795,0,1672623394,12987.336510529996,218.7788425500039,54484.95166728 2023-01-02,01:36:36.000,2,11125866,-795,0,1672623395,12987.302828979991,218.78589168000326,54484.7839764 2023-01-02,01:36:37.000,2,11125860,-795,0,1672623396,12987.383664699992,218.73654777000047,54484.79795064001 2023-01-02,01:36:38.000,2,11125823,-795,0,1672623397,12987.444291489992,218.77179342000454,54484.972628640004 2023-01-02,01:36:39.000,2,11125822,-795,0,1672623398,12987.518390899997,218.73654777000047,54485.06346120001 2023-01-02,01:36:40.000,2,11125828,-795,0,1672623399,12987.525127209992,218.7647442899979,54485.00756424 2023-01-02,01:36:41.000,2,11125794,-795,0,1672623400,12987.538599829997,218.75769515999855,54484.86782184001 2023-01-02,01:36:42.000,2,11125825,-795,0,1672623401,12987.538599829997,218.78589168000326,54484.81891200001 2023-01-02,01:36:43.000,2,11125814,-795,0,1672623402,12987.619435549997,218.75769515999855,54484.81891200001 2023-01-02,01:36:44.000,2,11125835,-795,0,1672623403,12987.646380789993,218.79294081000262,54484.90974456 2023-01-02,01:36:45.000,2,11125855,-795,0,1672623404,12987.727216509993,218.80703907000134,54484.93769304001 2023-01-02,01:36:46.000,2,11125875,-795,0,1672623405,12987.713743889988,218.84933385000477,54484.84686048001 2023-01-02,01:36:47.000,2,11125850,-795,0,1672623406,12987.808052229993,218.84228471999813,54484.89577032001 2023-01-02,01:36:48.000,2,11125820,-795,0,1672623407,12987.875415329989,218.85638298000413,54484.993590000005 2023-01-02,01:36:49.000,2,11125832,-795,0,1672623408,12987.936042119989,218.84933385000477,54485.00756424 2023-01-02,01:36:50.000,2,11125825,-795,0,1672623409,12987.962987359999,218.90572688999964,54484.96564152001 2023-01-02,01:36:51.000,2,11125845,-795,0,1672623410,12988.05729569999,218.8775303700022,54484.972628640004 2023-01-02,01:36:52.000,2,11125834,-795,0,1672623411,12988.08424094,218.95507080000243,54485.01455136001 2023-01-02,01:36:53.000,2,11125850,-795,0,1672623412,12988.09771355999,218.96916906000115,54484.874808960005 2023-01-02,01:36:54.000,2,11125793,-795,0,1672623413,12988.111186179995,218.95507080000243,54484.81192488 2023-01-02,01:36:55.000,2,11125830,-795,0,1672623414,12988.293066549995,218.99031644999923,54485.07044832 2023-01-02,01:36:56.000,2,11125819,-795,0,1672623415,12988.34695703,219.05375862000074,54485.05647408 2023-01-02,01:36:57.000,2,11125832,-795,0,1672623416,12988.42779275,219.03261123000266,54485.15429376001 2023-01-02,01:36:58.000,2,11125892,-795,0,1672623417,12988.38737489,219.0890042700048,54484.95166728 2023-01-02,01:36:59.000,2,11125812,-795,0,1672623418,12988.508628470001,219.1242499200016,54485.042499840005 2023-01-02,01:37:00.000,2,11125863,-795,0,1672623419,12988.616409429997,219.16654469999776,54485.13333240001 2023-01-02,01:37:01.000,2,11125887,-795,0,1672623420,12988.703981459992,219.1594955699984,54485.14730664 2023-01-02,01:37:02.000,2,11125833,-795,0,1672623421,12988.744399319992,219.1876920900031,54485.07044832 2023-01-02,01:37:03.000,2,11125826,-795,0,1672623422,12988.879125519998,219.1876920900031,54485.091409680004 2023-01-02,01:37:04.000,2,11125895,-795,0,1672623423,12988.986906479993,219.0890042700048,54485.22416496 2023-01-02,01:37:05.000,2,11125851,-795,0,1672623424,12989.000379099998,219.0749060099988,54485.20320360001 2023-01-02,01:37:06.000,2,11125846,-795,0,1672623425,12988.933015999988,219.06785687999945,54485.24512632 2023-01-02,01:37:07.000,2,11125839,-795,0,1672623426,12988.879125519998,219.11720079000224,54485.14730664 2023-01-02,01:37:08.000,2,11125869,-795,0,1672623427,12988.912807070003,219.1594955699984,54485.14730664 2023-01-02,01:37:09.000,2,11125800,-795,0,1672623428,12989.013851719988,219.20179035000183,54485.39185584 2023-01-02,01:37:10.000,2,11125814,-795,0,1672623429,12989.094687439989,219.25113426000462,54485.50364976 2023-01-02,01:37:11.000,2,11125824,-795,0,1672623430,12989.121632679999,219.2229377399999,54485.45473992 2023-01-02,01:37:12.000,2,11125810,-795,0,1672623431,12989.135105299989,219.25113426000462,54485.37089448001 2023-01-02,01:37:13.000,2,11125814,-795,0,1672623432,12989.21594101999,219.23703599999862,54485.50364976 2023-01-02,01:37:14.000,2,11125842,-795,0,1672623433,12989.162050539999,219.23703599999862,54485.426791440004 2023-01-02,01:37:15.000,2,11125861,-795,0,1672623434,12989.25635887999,219.23703599999862,54485.4826884 2023-01-02,01:37:16.000,2,11125810,-795,0,1672623435,12989.148577919994,219.22998686999927,54485.17525512 2023-01-02,01:37:17.000,2,11125815,-795,0,1672623436,12989.155314229989,219.30047817000013,54485.34993312001 2023-01-02,01:37:18.000,2,11125866,-795,0,1672623437,12989.29677673999,219.27933078000206,54485.6224308 2023-01-02,01:37:19.000,2,11125819,-795,0,1672623438,12989.36413984,219.25818339000398,54485.6224308 2023-01-02,01:37:20.000,2,11125814,-795,0,1672623439,12989.32372198,219.28637991000141,54485.67832776 2023-01-02,01:37:21.000,2,11125841,-795,0,1672623440,12989.33719459999,219.29342904000077,54485.60845656001 2023-01-02,01:37:22.000,2,11125784,-795,0,1672623441,12989.269831499994,219.31457642999885,54485.4128172 2023-01-02,01:37:23.000,2,11125818,-795,0,1672623442,12989.32372198,219.3357238200042,54485.447752800006 2023-01-02,01:37:24.000,2,11125813,-795,0,1672623443,12989.249622569994,219.35687121000228,54485.53159824 2023-01-02,01:37:25.000,2,11125786,-715,0,1672623444,12989.33719459999,219.35687121000228,54485.57352096 2023-01-02,01:37:26.000,2,11125836,-795,0,1672623445,12989.26309519,219.35687121000228,54485.594482320004 2023-01-02,01:37:27.000,2,11125859,-795,0,1672623446,12989.242886259999,219.4062151199978,54485.53858536001 2023-01-02,01:37:28.000,2,11125877,-795,0,1672623447,12989.310249359994,219.4344116400025,54485.72025048 2023-01-02,01:37:29.000,2,11125793,-795,0,1672623448,12989.32372198,219.44850990000123,54485.65736640001 2023-01-02,01:37:30.000,2,11125777,-795,0,1672623449,12989.28330412,219.44146077000187,54485.65037928 2023-01-02,01:37:31.000,2,11125897,-795,0,1672623450,12989.27656780999,219.47670641999866,54485.6224308 2023-01-02,01:37:32.000,2,11125812,-795,0,1672623451,12989.222677329999,219.48375554999802,54485.51762400001 2023-01-02,01:37:33.000,2,11125826,-795,0,1672623452,12989.21594101999,219.5190012000021,54485.58749520001 2023-01-02,01:37:34.000,2,11125888,-795,0,1672623453,12989.29677673999,219.49785381000402,54485.762173200004 2023-01-02,01:37:35.000,2,11125846,-795,0,1672623454,12989.290040429994,219.5330994600008,54485.74819896 2023-01-02,01:37:36.000,2,11125823,-795,0,1672623455,12989.26309519,219.56129597999825,54485.7971088 2023-01-02,01:37:37.000,2,11125776,-795,0,1672623456,12989.21594101999,219.56834511000488,54485.56653384001 2023-01-02,01:37:38.000,2,11125778,-795,0,1672623457,12989.222677329999,219.5542468499989,54485.7272376 2023-01-02,01:37:39.000,2,11125842,-795,0,1672623458,12989.21594101999,219.56834511000488,54485.73422472001 2023-01-02,01:37:40.000,2,11125815,-795,0,1672623459,12989.222677329999,219.56129597999825,54485.79012168 2023-01-02,01:37:41.000,2,11125806,-795,0,1672623460,12989.209204709994,219.56834511000488,54485.79012168 2023-01-02,01:37:42.000,2,11125888,-795,0,1672623461,12989.128368989994,219.5542468499989,54485.77614744001 2023-01-02,01:37:43.000,2,11125871,-795,0,1672623462,12989.114896369989,219.52605033000145,54485.89492848 2023-01-02,01:37:44.000,2,11125821,-795,0,1672623463,12989.17552315999,219.49080468000466,54485.999735280006 2023-01-02,01:37:45.000,2,11125793,-795,0,1672623464,12989.155314229989,219.51195207000274,54486.02768376 2023-01-02,01:37:46.000,2,11125804,-795,0,1672623465,12989.114896369989,219.47670641999866,54486.01370952 2023-01-02,01:37:47.000,2,11125841,-795,0,1672623466,12988.993642789988,219.51195207000274,54485.86698 2023-01-02,01:37:48.000,2,11125853,-795,0,1672623467,12989.020588029998,219.4696572899993,54485.9368512 2023-01-02,01:37:49.000,2,11125808,-795,0,1672623468,12988.939752309998,219.4696572899993,54485.9368512 2023-01-02,01:37:50.000,2,11125870,-795,0,1672623469,12988.966697549993,219.4555590300006,54486.0765936 2023-01-02,01:37:51.000,2,11125765,-795,0,1672623470,12988.926279689993,219.4062151199978,54486.13947768001 2023-01-02,01:37:52.000,2,11125864,-795,0,1672623471,12988.885861829993,219.39916598999844,54486.12550344 2023-01-02,01:37:53.000,2,11125778,-795,0,1672623472,12988.879125519998,219.39916598999844,54486.0067224 2023-01-02,01:37:54.000,2,11125791,-795,0,1672623473,12988.852180280002,219.36392034000164,54485.999735280006 2023-01-02,01:37:55.000,2,11125858,-795,0,1672623474,12988.751135630002,219.32867469000485,54486.04165800001 2023-01-02,01:37:56.000,2,11125855,-795,0,1672623475,12988.764608249992,219.31457642999885,54486.09056784001 2023-01-02,01:37:57.000,2,11125812,-795,0,1672623476,12988.670299910002,219.3216255599982,54485.98576104 2023-01-02,01:37:58.000,2,11125820,-795,0,1672623477,12988.650090980002,219.3357238200042,54485.950825440006 2023-01-02,01:37:59.000,2,11125860,-795,0,1672623478,12988.670299910002,219.26523252000334,54486.18838752001 2023-01-02,01:38:00.000,2,11125815,-795,0,1672623479,12988.677036219997,219.18064296000375,54486.1814004 2023-01-02,01:38:01.000,2,11125820,-795,0,1672623480,12988.616409429997,219.16654469999776,54486.13249056 2023-01-02,01:38:02.000,2,11125808,-795,0,1672623481,12988.549046330001,219.13834818000032,54486.0765936 2023-01-02,01:38:03.000,2,11125801,-795,0,1672623482,12988.528837400001,219.13129905000096,54485.978773920004 2023-01-02,01:38:04.000,2,11125809,-795,0,1672623483,12988.542310019991,219.08195513999817,54486.06960648001 2023-01-02,01:38:05.000,2,11125817,-795,0,1672623484,12988.46821061,219.03966036000202,54486.02768376 2023-01-02,01:38:06.000,2,11125799,-715,0,1672623485,12988.434529059996,219.01146384000458,54485.929864080004 2023-01-02,01:38:07.000,2,11125831,-795,0,1672623486,12988.414320129996,218.9621199300018,54486.04165800001 2023-01-02,01:38:08.000,2,11125885,-795,0,1672623487,12988.515364779996,218.8775303700022,54486.10454208 2023-01-02,01:38:09.000,2,11125781,-795,0,1672623488,12988.522101089991,218.912776019999,54486.06261936 2023-01-02,01:38:10.000,2,11125785,-795,0,1672623489,12988.522101089991,218.82818645999942,54486.01370952 2023-01-02,01:38:11.000,2,11125829,-795,0,1672623490,12988.474946919996,218.7788425500039,54485.98576104 2023-01-02,01:38:12.000,2,11125864,-795,0,1672623491,12988.44800168,218.7294986400011,54485.91588984 2023-01-02,01:38:13.000,2,11125791,-795,0,1672623492,12988.42779275,218.69425299000432,54485.89492848 2023-01-02,01:38:14.000,2,11125853,-795,0,1672623493,12988.481683229991,218.6167125600041,54486.08358072 2023-01-02,01:38:15.000,2,11125847,-795,0,1672623494,12988.44800168,218.59556516999874,54486.0765936 2023-01-02,01:38:16.000,2,11125820,-795,0,1672623495,12988.42779275,218.51097560999915,54486.10454208 2023-01-02,01:38:17.000,2,11125769,-755,0,1672623496,12988.32001178999,218.45458257000428,54485.90191560001 2023-01-02,01:38:18.000,2,11125783,-795,0,1672623497,12988.27959392999,218.39818953000213,54485.77614744001 2023-01-02,01:38:19.000,2,11125844,-795,0,1672623498,12988.333484409995,218.3699930100047,54485.97178680001 2023-01-02,01:38:20.000,2,11125798,-795,0,1672623499,12988.27959392999,218.29245258000446,54485.880954240005 2023-01-02,01:38:21.000,2,11125821,-795,0,1672623500,12988.26612131,218.27835431999847,54486.02069664001 2023-01-02,01:38:22.000,2,11125797,-795,0,1672623501,12988.26612131,218.20786302000488,54485.96479968 2023-01-02,01:38:23.000,2,11125842,-795,0,1672623502,12988.23917606999,218.18671562999953,54486.02768376 2023-01-02,01:38:24.000,2,11125836,-795,0,1672623503,12988.3267481,218.1585191100021,54486.12550344 2023-01-02,01:38:25.000,2,11125768,-795,0,1672623504,12988.3267481,218.13032259000465,54486.09056784001 2023-01-02,01:38:26.000,2,11125808,-795,0,1672623505,12988.252648689995,218.08097868000186,54486.05563224 2023-01-02,01:38:27.000,2,11125813,-795,0,1672623506,12988.171812969995,218.05983129000379,54485.92287696001 2023-01-02,01:38:28.000,2,11125836,-795,0,1672623507,12988.15834034999,218.0739295500025,54485.95781256 2023-01-02,01:38:29.000,2,11125817,-795,0,1672623508,12988.192021899995,218.05278216000443,54486.09056784001 2023-01-02,01:38:30.000,2,11125792,-795,0,1672623509,12988.151604039995,218.010487380001,54486.13947768001 2023-01-02,01:38:31.000,2,11125840,-795,0,1672623510,12988.111186179995,218.03163476999907,54486.0765936 2023-01-02,01:38:32.000,2,11125863,-795,0,1672623511,12988.06403201,218.010487380001,54486.06261936 2023-01-02,01:38:33.000,2,11125798,-795,0,1672623512,12988.10444987,217.98229086000356,54486.1814004 2023-01-02,01:38:34.000,2,11125748,-795,0,1672623513,12988.10444987,218.01753651000035,54486.08358072 2023-01-02,01:38:35.000,2,11125847,-795,0,1672623514,12988.050559389994,218.05983129000379,54486.11152920001 2023-01-02,01:38:36.000,2,11125836,-795,0,1672623515,12988.05729569999,218.08097868000186,54485.90890272 2023-01-02,01:38:37.000,2,11125814,-795,0,1672623516,12988.003405219999,218.05983129000379,54485.95781256 2023-01-02,01:38:38.000,2,11125824,-795,0,1672623517,12988.06403201,218.137371720004,54486.06960648001 2023-01-02,01:38:39.000,2,11125835,-795,0,1672623518,12988.10444987,218.20081388999824,54486.1814004 2023-01-02,01:38:40.000,2,11125808,-795,0,1672623519,12988.08424094,218.25015780000103,54486.11152920001 2023-01-02,01:38:41.000,2,11125792,-795,0,1672623520,12988.090977249994,218.3558947499987,54486.12550344 2023-01-02,01:38:42.000,2,11125813,-795,0,1672623521,12988.04382308,218.4193369200002,54485.880954240005 2023-01-02,01:38:43.000,2,11125778,-795,0,1672623522,12988.06403201,218.48982822000107,54485.999735280006 2023-01-02,01:38:44.000,2,11125833,-795,0,1672623523,12988.09771355999,218.56031952000194,54486.03467088 2023-01-02,01:38:45.000,2,11125796,-795,0,1672623524,12988.13813141999,218.64490908000153,54486.146464800004 2023-01-02,01:38:46.000,2,11125830,-795,0,1672623525,12988.090977249994,218.70130212000367,54486.03467088 2023-01-02,01:38:47.000,2,11125814,-795,0,1672623526,12988.07750462999,218.78589168000326,54485.999735280006 2023-01-02,01:38:48.000,2,11125780,-795,0,1672623527,12988.20549452,218.83523558999877,54486.15345192 2023-01-02,01:38:49.000,2,11125795,-795,0,1672623528,12988.26612131,218.91982514999836,54486.146464800004 2023-01-02,01:38:50.000,2,11125799,-795,0,1672623529,12988.313275479995,219.00441470999795,54486.08358072 2023-01-02,01:38:51.000,2,11125831,-795,0,1672623530,12988.34695703,219.0608077500001,54486.06261936 2023-01-02,01:38:52.000,2,11125812,-795,0,1672623531,12988.36042964999,219.11015166000288,54486.01370952 2023-01-02,01:38:53.000,2,11125794,-795,0,1672623532,12988.394111199996,219.18064296000375,54486.04165800001 2023-01-02,01:38:54.000,2,11125840,-795,0,1672623533,12988.535573709996,219.2722816500027,54486.30716856001 2023-01-02,01:38:55.000,2,11125792,-795,0,1672623534,12988.602936809992,219.3216255599982,54486.3211428 2023-01-02,01:38:56.000,2,11125796,-795,0,1672623535,12988.616409429997,219.3357238200042,54486.34210416 2023-01-02,01:38:57.000,2,11125777,-795,0,1672623536,12988.650090980002,219.4062151199978,54486.15345192 2023-01-02,01:38:58.000,2,11125716,-795,0,1672623537,12988.724190389992,219.46260815999995,54486.22332312 2023-01-02,01:38:59.000,2,11125827,-795,0,1672623538,12988.798289799997,219.48375554999802,54486.35607840001 2023-01-02,01:39:00.000,2,11125806,-795,0,1672623539,12988.852180280002,219.54719771999953,54486.41896248 2023-01-02,01:39:01.000,2,11125830,-795,0,1672623540,12988.906070759993,219.5824433700036,54486.4608852 2023-01-02,01:39:02.000,2,11125806,-795,0,1672623541,12988.892598140003,219.58949250000296,54486.41896248 2023-01-02,01:39:03.000,2,11125816,-795,0,1672623542,12988.966697549993,219.60359076000168,54486.5307564 2023-01-02,01:39:04.000,2,11125845,-795,0,1672623543,12989.094687439989,219.5824433700036,54486.7054344 2023-01-02,01:39:05.000,2,11125757,-795,0,1672623544,12989.087951129994,219.60359076000168,54486.71242152001 2023-01-02,01:39:06.000,2,11125731,-795,0,1672623545,12989.067742199994,219.63178727999912,54486.649537440004 2023-01-02,01:39:07.000,2,11125801,-795,0,1672623546,12989.061005889998,219.60359076000168,54486.60761472 2023-01-02,01:39:08.000,2,11125743,-795,0,1672623547,12989.074478509989,219.59654163000232,54486.58665336 2023-01-02,01:39:09.000,2,11125837,-795,0,1672623548,12989.141841609999,219.5824433700036,54486.83120256001 2023-01-02,01:39:10.000,2,11125849,-795,0,1672623549,12989.168786849994,219.54014859000017,54486.85216392 2023-01-02,01:39:11.000,2,11125823,-795,0,1672623550,12989.121632679999,219.54014859000017,54486.82421544 2023-01-02,01:39:12.000,2,11125798,-795,0,1672623551,12989.081214819998,219.54014859000017,54486.7753056 2023-01-02,01:39:13.000,2,11125754,-795,0,1672623552,12989.094687439989,219.51195207000274,54486.90107376 2023-01-02,01:39:14.000,2,11125774,-795,0,1672623553,12989.094687439989,219.50490294000338,54486.90806088001 2023-01-02,01:39:15.000,2,11125800,-795,0,1672623554,12989.054269579989,219.4344116400025,54486.984919200004 2023-01-02,01:39:16.000,2,11125840,-795,0,1672623555,12989.000379099998,219.44146077000187,54486.85216392 2023-01-02,01:39:17.000,2,11125778,-795,0,1672623556,12989.000379099998,219.4203133800038,54486.887099520005 2023-01-02,01:39:18.000,2,11125773,-795,0,1672623557,12988.986906479993,219.39916598999844,54486.94299648 2023-01-02,01:39:19.000,2,11125776,-795,0,1672623558,12988.906070759993,219.38506772999972,54486.8451768 2023-01-02,01:39:20.000,2,11125780,-795,0,1672623559,12988.926279689993,219.32867469000485,54486.956970720006 2023-01-02,01:39:21.000,2,11125753,-795,0,1672623560,12988.946488619993,219.3075272999995,54486.99190632 2023-01-02,01:39:22.000,2,11125741,-795,0,1672623561,12988.852180280002,219.28637991000141,54486.94998360001 2023-01-02,01:39:23.000,2,11125795,-795,0,1672623562,12988.852180280002,219.27933078000206,54487.103700240004 2023-01-02,01:39:24.000,2,11125827,-795,0,1672623563,12988.818498729997,219.26523252000334,54487.13164872 2023-01-02,01:39:25.000,2,11125786,-795,0,1672623564,12988.771344560002,219.24408512999798,54487.04780328001 2023-01-02,01:39:26.000,2,11125809,-795,0,1672623565,12988.717454079997,219.23703599999862,54486.96395784 2023-01-02,01:39:27.000,2,11125793,-795,0,1672623566,12988.697245149997,219.20179035000183,54487.04081616 2023-01-02,01:39:28.000,2,11125817,-795,0,1672623567,12988.703981459992,219.1735938300044,54487.08273888 2023-01-02,01:39:29.000,2,11125778,-795,0,1672623568,12988.677036219997,219.15244643999904,54487.07575176001 2023-01-02,01:39:30.000,2,11125717,-795,0,1672623569,12988.623145739992,219.1735938300044,54487.0198548 2023-01-02,01:39:31.000,2,11125779,-795,0,1672623570,12988.636618359997,219.13834818000032,54487.005880560006 2023-01-02,01:39:32.000,2,11125831,-795,0,1672623571,12988.562518949991,219.11720079000224,54486.85216392 2023-01-02,01:39:33.000,2,11125819,-795,0,1672623572,12988.495155849996,219.0890042700048,54486.87312528 2023-01-02,01:39:34.000,2,11125809,-795,0,1672623573,12988.582727879992,219.10310253000353,54486.99190632 2023-01-02,01:39:35.000,2,11125799,-795,0,1672623574,12988.596200499996,219.11015166000288,54487.02684192001 2023-01-02,01:39:36.000,2,11125808,-795,0,1672623575,12988.575991569996,219.1242499200016,54487.054790400005 2023-01-02,01:39:37.000,2,11125730,-795,0,1672623576,12988.48841954,219.08195513999817,54486.74735712 2023-01-02,01:39:38.000,2,11125699,-795,0,1672623577,12988.48841954,219.0890042700048,54486.89408664 2023-01-02,01:39:39.000,2,11125749,-795,0,1672623578,12988.542310019991,219.11015166000288,54486.92902224001 2023-01-02,01:39:40.000,2,11125781,-795,0,1672623579,12988.575991569996,219.11720079000224,54486.97793208001 2023-01-02,01:39:41.000,2,11125779,-795,0,1672623580,12988.542310019991,219.11015166000288,54486.8451768 2023-01-02,01:39:42.000,2,11125800,-795,0,1672623581,12988.569255260001,219.09605340000417,54486.87312528 2023-01-02,01:39:43.000,2,11125806,-795,0,1672623582,12988.616409429997,219.0890042700048,54487.04081616 2023-01-02,01:39:44.000,2,11125809,-795,0,1672623583,12988.690508840002,219.06785687999945,54487.14562296001 2023-01-02,01:39:45.000,2,11125727,-795,0,1672623584,12988.663563599992,219.08195513999817,54487.152610080004 2023-01-02,01:39:46.000,2,11125749,-795,0,1672623585,12988.690508840002,219.10310253000353,54487.04780328001 2023-01-02,01:39:47.000,2,11125786,-795,0,1672623586,12988.724190389992,219.0608077500001,54486.99190632 2023-01-02,01:39:48.000,2,11125805,-795,0,1672623587,12988.724190389992,219.08195513999817,54487.005880560006 2023-01-02,01:39:49.000,2,11125797,-795,0,1672623588,12988.791553490002,219.08195513999817,54487.124661600006 2023-01-02,01:39:50.000,2,11125771,-795,0,1672623589,12988.757871939997,219.03261123000266,54486.936009360004 2023-01-02,01:39:51.000,2,11125774,-795,0,1672623590,12988.805026109992,219.0890042700048,54487.08273888 2023-01-02,01:39:52.000,2,11125786,-795,0,1672623591,12988.784817179992,219.03966036000202,54487.04081616 2023-01-02,01:39:53.000,2,11125834,-795,0,1672623592,12988.892598140003,219.05375862000074,54487.18754568 2023-01-02,01:39:54.000,2,11125771,-795,0,1672623593,12988.879125519998,219.01851297000394,54487.11767448001 2023-01-02,01:39:55.000,2,11125774,-795,0,1672623594,12988.953224929988,219.01146384000458,54487.11767448001 2023-01-02,01:39:56.000,2,11125780,-795,0,1672623595,12988.906070759993,218.9973655799986,54486.984919200004 2023-01-02,01:39:57.000,2,11125824,-795,0,1672623596,12988.959961239998,219.00441470999795,54486.99190632 2023-01-02,01:39:58.000,2,11125832,-795,0,1672623597,12989.040796959998,218.98326731999987,54487.16658432001 2023-01-02,01:39:59.000,2,11125822,-795,0,1672623598,12989.087951129994,218.96916906000115,54487.21549416001 2023-01-02,01:40:00.000,2,11125773,-795,0,1672623599,12989.148577919994,218.95507080000243,54487.18055856 2023-01-02,01:40:01.000,2,11125779,-795,0,1672623600,12989.155314229989,218.93392341000435,54487.18055856 2023-01-02,01:40:02.000,2,11125806,-795,0,1672623601,12989.094687439989,218.94802167000307,54486.92902224001 2023-01-02,01:40:03.000,2,11125704,-795,0,1672623602,12989.17552315999,218.95507080000243,54486.936009360004 2023-01-02,01:40:04.000,2,11125788,-795,0,1672623603,12989.25635887999,218.98326731999987,54487.06177752 2023-01-02,01:40:05.000,2,11125835,-795,0,1672623604,12989.21594101999,218.9621199300018,54487.054790400005 2023-01-02,01:40:06.000,2,11125777,-795,0,1672623605,12989.28330412,218.9409725400037,54486.94998360001 2023-01-02,01:40:07.000,2,11125822,-795,0,1672623606,12989.229413639994,219.01146384000458,54486.85915104001 2023-01-02,01:40:08.000,2,11125822,-795,0,1672623607,12989.350667219995,218.96916906000115,54487.09671312001 2023-01-02,01:40:09.000,2,11125719,-795,0,1672623608,12989.391085079995,218.9973655799986,54487.0198548 2023-01-02,01:40:10.000,2,11125749,-795,0,1672623609,12989.44497556,219.05375862000074,54487.005880560006 2023-01-02,01:40:11.000,2,11125778,-795,0,1672623610,12989.532547589995,219.03261123000266,54486.96395784 2023-01-02,01:40:12.000,2,11125771,-795,0,1672623611,12989.57970175999,219.04670949000138,54486.78229272001 2023-01-02,01:40:13.000,2,11125737,-795,0,1672623612,12989.640328549991,219.03261123000266,54486.83120256001 2023-01-02,01:40:14.000,2,11125794,-795,0,1672623613,12989.775054749996,219.0890042700048,54486.956970720006 2023-01-02,01:40:15.000,2,11125759,-795,0,1672623614,12989.781791059992,219.08195513999817,54487.005880560006 2023-01-02,01:40:16.000,2,11125780,-795,0,1672623615,12989.835681539997,219.09605340000417,54487.01286768 2023-01-02,01:40:17.000,2,11125769,-795,0,1672623616,12989.909780950002,219.13129905000096,54486.87312528 2023-01-02,01:40:18.000,2,11125760,-795,0,1672623617,12989.956935119997,219.1594955699984,54486.88011240001 2023-01-02,01:40:19.000,2,11125792,-795,0,1672623618,12989.977144049997,219.16654469999776,54486.92902224001 2023-01-02,01:40:20.000,2,11125783,-795,0,1672623619,12989.869363090002,219.24408512999798,54486.768318480004 2023-01-02,01:40:21.000,2,11125815,-795,0,1672623620,12989.983880359992,219.2088394800012,54486.92203512 2023-01-02,01:40:22.000,2,11125790,-795,0,1672623621,12989.997352979997,219.20179035000183,54486.79626696 2023-01-02,01:40:23.000,2,11125806,-795,0,1672623622,12990.044507149993,219.10310253000353,54486.83120256001 2023-01-02,01:40:24.000,2,11125817,-795,0,1672623623,12990.145551799993,219.10310253000353,54487.005880560006 2023-01-02,01:40:25.000,2,11125724,-795,0,1672623624,12990.233123829988,219.0890042700048,54487.04081616 2023-01-02,01:40:26.000,2,11125669,-795,0,1672623625,12990.327432169994,219.08195513999817,54487.11068736 2023-01-02,01:40:27.000,2,11125745,-795,0,1672623626,12990.327432169994,219.11720079000224,54486.97094496 2023-01-02,01:40:28.000,2,11125705,-795,0,1672623627,12990.367850029994,219.1594955699984,54487.02684192001 2023-01-02,01:40:29.000,2,11125761,-795,0,1672623628,12990.441949439999,219.11720079000224,54487.24344264001 2023-01-02,01:40:30.000,2,11125729,-795,0,1672623629,12990.468894679994,219.14539730999968,54487.2294684 2023-01-02,01:40:31.000,2,11125794,-795,0,1672623630,12990.468894679994,219.11015166000288,54487.20151992 2023-01-02,01:40:32.000,2,11125781,-795,0,1672623631,12990.51604884999,219.08195513999817,54487.18754568 2023-01-02,01:40:33.000,2,11125681,-795,0,1672623632,12990.57667563999,219.0890042700048,54487.2993396 2023-01-02,01:40:34.000,2,11125794,-795,0,1672623633,12990.569939329995,219.10310253000353,54487.20850704 2023-01-02,01:40:35.000,2,11125739,-795,0,1672623634,12990.610357189995,219.10310253000353,54487.271391120004 2023-01-02,01:40:36.000,2,11125762,-795,0,1672623635,12990.61709349999,219.1242499200016,54487.25741688 2023-01-02,01:40:37.000,2,11125789,-795,0,1672623636,12990.60362088,219.10310253000353,54487.08273888 2023-01-02,01:40:38.000,2,11125761,-795,0,1672623637,12990.590148259995,219.09605340000417,54487.19453280001 2023-01-02,01:40:39.000,2,11125760,-795,0,1672623638,12990.711401839995,219.10310253000353,54487.37619792 2023-01-02,01:40:40.000,2,11125789,-795,0,1672623639,12990.549730399995,219.04670949000138,54486.99190632 2023-01-02,01:40:41.000,2,11125743,-795,0,1672623640,12990.74508339,219.10310253000353,54487.439082000004 2023-01-02,01:40:42.000,2,11125754,-795,0,1672623641,12990.72487446,219.10310253000353,54487.26440400001 2023-01-02,01:40:43.000,2,11125763,-795,0,1672623642,12990.74508339,219.09605340000417,54487.32728808 2023-01-02,01:40:44.000,2,11125750,-795,0,1672623643,12990.73834707999,219.0890042700048,54487.292352480006 2023-01-02,01:40:45.000,2,11125772,-795,0,1672623644,12990.72487446,219.05375862000074,54487.26440400001 2023-01-02,01:40:46.000,2,11125792,-795,0,1672623645,12990.75855600999,219.01146384000458,54487.292352480006 2023-01-02,01:40:47.000,2,11125777,-795,0,1672623646,12990.83939172999,219.00441470999795,54487.44606912 2023-01-02,01:40:48.000,2,11125787,-795,0,1672623647,12990.82591911,218.9762181900005,54487.4041464 2023-01-02,01:40:49.000,2,11125758,-795,0,1672623648,12990.812446489996,218.9621199300018,54487.35523656 2023-01-02,01:40:50.000,2,11125756,-795,0,1672623649,12990.81918279999,218.92687427999772,54487.28536536001 2023-01-02,01:40:51.000,2,11125757,-795,0,1672623650,12990.792237559996,218.85638298000413,54487.31331384001 2023-01-02,01:40:52.000,2,11125817,-795,0,1672623651,12990.81918279999,218.84933385000477,54487.14562296001 2023-01-02,01:40:53.000,2,11125778,-795,0,1672623652,12990.79897386999,218.78589168000326,54487.20151992 2023-01-02,01:40:54.000,2,11125816,-795,0,1672623653,12990.920227449991,218.80703907000134,54487.32728808 2023-01-02,01:40:55.000,2,11125760,-795,0,1672623654,12990.994326859996,218.77179342000454,54487.42510776 2023-01-02,01:40:56.000,2,11125841,-795,0,1672623655,12991.007799480001,218.8140882000007,54487.38318504001 2023-01-02,01:40:57.000,2,11125732,-795,0,1672623656,12990.980854239991,218.80703907000134,54487.33427520001 2023-01-02,01:40:58.000,2,11125707,-795,0,1672623657,12991.041481029992,218.79998994000198,54487.43209488001 2023-01-02,01:40:59.000,2,11125763,-795,0,1672623658,12991.075162579997,218.7788425500039,54487.45305624001 2023-01-02,01:41:00.000,2,11125772,-795,0,1672623659,12991.068426270002,218.78589168000326,54487.33427520001 2023-01-02,01:41:01.000,2,11125799,-795,0,1672623660,12991.102107819992,218.7647442899979,54487.56485016 2023-01-02,01:41:02.000,2,11125755,-795,0,1672623661,12991.088635200002,218.69425299000432,54487.41812064 2023-01-02,01:41:03.000,2,11125776,-795,0,1672623662,12991.108844130002,218.68015472999832,54487.44606912 2023-01-02,01:41:04.000,2,11125815,-795,0,1672623663,12991.149261990002,218.69425299000432,54487.52991456001 2023-01-02,01:41:05.000,2,11125722,-795,0,1672623664,12991.176207229997,218.69425299000432,54487.557863040005 2023-01-02,01:41:06.000,2,11125744,-795,0,1672623665,12991.088635200002,218.6167125600041,54487.3692108 2023-01-02,01:41:07.000,2,11125790,-795,0,1672623666,12991.243570329993,218.6026142999981,54487.655682720004 2023-01-02,01:41:08.000,2,11125749,-795,0,1672623667,12991.257042949997,218.60966343000473,54487.48100472001 2023-01-02,01:41:09.000,2,11125822,-795,0,1672623668,12991.108844130002,218.58851603999938,54487.460043360006 2023-01-02,01:41:10.000,2,11125798,-795,0,1672623669,12991.230097710002,218.5321230000045,54487.71856680001 2023-01-02,01:41:11.000,2,11125771,-795,0,1672623670,12991.230097710002,218.5039264799998,54487.71856680001 2023-01-02,01:41:12.000,2,11125724,-795,0,1672623671,12991.223361399992,218.4827790900017,54487.59279864 2023-01-02,01:41:13.000,2,11125684,-795,0,1672623672,12991.230097710002,218.47572996000235,54487.774463760004 2023-01-02,01:41:14.000,2,11125772,-795,0,1672623673,12991.277251879997,218.41228779000085,54487.725553920005 2023-01-02,01:41:15.000,2,11125823,-795,0,1672623674,12991.290724500002,218.39818953000213,54487.7535024 2023-01-02,01:41:16.000,2,11125800,-795,0,1672623675,12991.290724500002,218.3840912700034,54487.51594032 2023-01-02,01:41:17.000,2,11125776,-795,0,1672623676,12991.304197119993,218.31359997000254,54487.64170848 2023-01-02,01:41:18.000,2,11125820,-795,0,1672623677,12991.378296529998,218.30655084000318,54487.76048952 2023-01-02,01:41:19.000,2,11125765,-795,0,1672623678,12991.344614979993,218.26425605999975,54487.57183728 2023-01-02,01:41:20.000,2,11125759,-795,0,1672623679,12991.472604869989,218.2219612800036,54487.893244800005 2023-01-02,01:41:21.000,2,11125766,-795,0,1672623680,12991.425450699993,218.1726173700008,54487.61376 2023-01-02,01:41:22.000,2,11125743,-795,0,1672623681,12991.472604869989,218.1585191100021,54487.71856680001 2023-01-02,01:41:23.000,2,11125748,-795,0,1672623682,12991.539967969999,218.13032259000465,54487.74651528001 2023-01-02,01:41:24.000,2,11125771,-795,0,1672623683,12991.620803689999,218.12327345999802,54487.80939936 2023-01-02,01:41:25.000,2,11125771,-795,0,1672623684,12991.647748929994,218.06688042000314,54487.87228344 2023-01-02,01:41:26.000,2,11125768,-795,0,1672623685,12991.79594774999,218.03163476999907,54487.91420616001 2023-01-02,01:41:27.000,2,11125741,-795,0,1672623686,12991.78247513,217.9752417300042,54487.844334960006 2023-01-02,01:41:28.000,2,11125815,-795,0,1672623687,12991.85657453999,218.00343825000164,54487.90721904 2023-01-02,01:41:29.000,2,11125759,-795,0,1672623688,12991.85657453999,217.98229086000356,54487.88625768001 2023-01-02,01:41:30.000,2,11125772,-795,0,1672623689,12991.91720132999,217.9258978200014,54487.90721904 2023-01-02,01:41:31.000,2,11125774,-795,0,1672623690,12991.930673949995,217.87655390999862,54487.93516752001 2023-01-02,01:41:32.000,2,11125841,-795,0,1672623691,12991.971091809995,217.84835739000118,54487.7535024 2023-01-02,01:41:33.000,2,11125789,-795,0,1672623692,12992.02498229,217.8272100000031,54487.823373600004 2023-01-02,01:41:34.000,2,11125729,-795,0,1672623693,12992.112554319996,217.82016087000375,54487.97010312 2023-01-02,01:41:35.000,2,11125760,-795,0,1672623694,12992.200126349991,217.7990134799984,54488.08888416 2023-01-02,01:41:36.000,2,11125780,-795,0,1672623695,12992.213598969996,217.7285221800048,54487.98407736001 2023-01-02,01:41:37.000,2,11125718,-795,0,1672623696,12992.254016829997,217.72147304999817,54487.94914176 2023-01-02,01:41:38.000,2,11125750,-795,0,1672623697,12992.301170999992,217.679178270002,54488.060935680005 2023-01-02,01:41:39.000,2,11125803,-795,0,1672623698,12992.355061479997,217.6650800100033,54488.03298720001 2023-01-02,01:41:40.000,2,11125798,-795,0,1672623699,12992.402215649992,217.65098175000458,54488.08189704001 2023-01-02,01:41:41.000,2,11125738,-795,0,1672623700,12992.435897199997,217.6157361000005,54488.08189704001 2023-01-02,01:41:42.000,2,11125770,-795,0,1672623701,12992.449369820002,217.60868697000114,54488.03298720001 2023-01-02,01:41:43.000,2,11125776,-795,0,1672623702,12992.496523989998,217.59458871000243,54488.109845520004 2023-01-02,01:41:44.000,2,11125771,-795,0,1672623703,12992.543678159993,217.57344132000435,54488.21465232 2023-01-02,01:41:45.000,2,11125779,-795,0,1672623704,12992.590832329988,217.5170482800022,54488.2076652 2023-01-02,01:41:46.000,2,11125729,-795,0,1672623705,12992.597568639998,217.5170482800022,54488.17272960001 2023-01-02,01:41:47.000,2,11125794,-795,0,1672623706,12992.624513879993,217.52409741000156,54488.16574248 2023-01-02,01:41:48.000,2,11125750,-795,0,1672623707,12992.577359709998,217.50999915000284,54488.179716720006 2023-01-02,01:41:49.000,2,11125819,-795,0,1672623708,12992.624513879993,217.43950785000197,54488.179716720006 2023-01-02,01:41:50.000,2,11125763,-795,0,1672623709,12992.671668049989,217.43950785000197,54488.3823432 2023-01-02,01:41:51.000,2,11125715,-795,0,1672623710,12992.691876979989,217.39721306999854,54488.35439472 2023-01-02,01:41:52.000,2,11125780,-795,0,1672623711,12992.658195429998,217.37606568000047,54488.40330456 2023-01-02,01:41:53.000,2,11125710,-795,0,1672623712,12992.712085909989,217.3549182900024,54488.45920152001 2023-01-02,01:41:54.000,2,11125739,-795,0,1672623713,12992.691876979989,217.34786916000303,54488.41029168 2023-01-02,01:41:55.000,2,11125760,-795,0,1672623714,12992.745767459994,217.31262350999896,54488.47317576 2023-01-02,01:41:56.000,2,11125753,-795,0,1672623715,12992.705349599993,217.3337709000043,54488.40330456 2023-01-02,01:41:57.000,2,11125790,-795,0,1672623716,12992.739031149998,217.29147612000088,54488.445227280004 2023-01-02,01:41:58.000,2,11125802,-795,0,1672623717,12992.765976389994,217.28442699000152,54488.57798256 2023-01-02,01:41:59.000,2,11125765,-795,0,1672623718,12992.813130559989,217.24918134000472,54488.6967636 2023-01-02,01:42:00.000,2,11125798,-795,0,1672623719,12992.759240079999,217.24918134000472,54488.75266056001 2023-01-02,01:42:01.000,2,11125745,-795,0,1672623720,12992.786185319994,217.2703287300028,54488.71772496 2023-01-02,01:42:02.000,2,11125739,-795,0,1672623721,12992.685140669993,217.24918134000472,54488.55702120001 2023-01-02,01:42:03.000,2,11125738,-795,0,1672623722,12992.732294839989,217.24918134000472,54488.6967636 2023-01-02,01:42:04.000,2,11125746,-795,0,1672623723,12992.765976389994,217.22803394999937,54488.75964768 2023-01-02,01:42:05.000,2,11125779,-795,0,1672623724,12992.765976389994,217.19278830000258,54488.73868632 2023-01-02,01:42:06.000,2,11125752,-795,0,1672623725,12992.772712699989,217.1575426499985,54488.850480240006 2023-01-02,01:42:07.000,2,11125745,-795,0,1672623726,12992.792921629989,217.15049351999915,54488.81554464 2023-01-02,01:42:08.000,2,11125759,-795,0,1672623727,12992.765976389994,217.18573917000322,54488.86445448 2023-01-02,01:42:09.000,2,11125740,-795,0,1672623728,12992.840075799999,217.15049351999915,54488.969261280006 2023-01-02,01:42:10.000,2,11125739,-795,0,1672623729,12992.792921629989,217.12934613000107,54488.93432568 2023-01-02,01:42:11.000,2,11125798,-795,0,1672623730,12992.759240079999,217.13639526000043,54488.899390080005 2023-01-02,01:42:12.000,2,11125747,-795,0,1672623731,12992.725558529994,217.1222970000017,54488.836506 2023-01-02,01:42:13.000,2,11125768,-795,0,1672623732,12992.752503769989,217.12934613000107,54488.801570400006 2023-01-02,01:42:14.000,2,11125785,-795,0,1672623733,12992.786185319994,217.0870513500049,54488.997209760004 2023-01-02,01:42:15.000,2,11125771,-795,0,1672623734,12992.826603179994,217.0870513500049,54489.067080960005 2023-01-02,01:42:16.000,2,11125742,-795,0,1672623735,12992.752503769989,217.09410048000427,54489.07406808 2023-01-02,01:42:17.000,2,11125747,-795,0,1672623736,12992.772712699989,217.0870513500049,54488.9762484 2023-01-02,01:42:18.000,2,11125763,-795,0,1672623737,12992.786185319994,217.07295308999892,54489.067080960005 2023-01-02,01:42:19.000,2,11125766,-795,0,1672623738,12992.826603179994,217.07295308999892,54489.07406808 2023-01-02,01:42:20.000,2,11125766,-795,0,1672623739,12992.819866869999,217.08000221999828,54489.0810552 2023-01-02,01:42:21.000,2,11125733,-795,0,1672623740,12992.786185319994,217.09410048000427,54488.99022264001 2023-01-02,01:42:22.000,2,11125768,-795,0,1672623741,12992.705349599993,217.13639526000043,54488.948299920005 2023-01-02,01:42:23.000,2,11125729,-795,0,1672623742,12992.806394249994,217.11524787000235,54489.12297792 2023-01-02,01:42:24.000,2,11125775,-795,0,1672623743,12992.880493659999,217.10114961000363,54489.26272032 2023-01-02,01:42:25.000,2,11125719,-795,0,1672623744,12992.89396627999,217.11524787000235,54489.31163016 2023-01-02,01:42:26.000,2,11125751,-795,0,1672623745,12992.880493659999,217.10114961000363,54489.32560440001 2023-01-02,01:42:27.000,2,11125721,-795,0,1672623746,12992.826603179994,217.108198740003,54489.17887488001 2023-01-02,01:42:28.000,2,11125715,-795,0,1672623747,12992.860284729999,217.108198740003,54489.22778472001 2023-01-02,01:42:29.000,2,11125775,-795,0,1672623748,12992.947856759994,217.1434443899998,54489.48630816 2023-01-02,01:42:30.000,2,11125728,-795,0,1672623749,12993.008483549995,217.1222970000017,54489.51425664001 2023-01-02,01:42:31.000,2,11125778,-795,0,1672623750,12992.988274619995,217.17869004000386,54489.54220512001 2023-01-02,01:42:32.000,2,11125799,-795,0,1672623751,12992.97480199999,217.19278830000258,54489.50726952 2023-01-02,01:42:33.000,2,11125751,-795,0,1672623752,12993.06237403,217.22098482,54489.62605056 2023-01-02,01:42:34.000,2,11125718,-795,0,1672623753,12993.0421651,217.17869004000386,54489.57714072 2023-01-02,01:42:35.000,2,11125759,-795,0,1672623754,12993.0421651,217.19983743000193,54489.57714072 2023-01-02,01:42:36.000,2,11125745,-795,0,1672623755,12993.05563771999,217.19278830000258,54489.451372560005 2023-01-02,01:42:37.000,2,11125749,-795,0,1672623756,12993.06237403,217.18573917000322,54489.38848848 2023-01-02,01:42:38.000,2,11125799,-795,0,1672623757,12993.19710022999,217.17869004000386,54489.57714072 2023-01-02,01:42:39.000,2,11125750,-795,0,1672623758,12993.28467226,217.24918134000472,54489.56316648001 2023-01-02,01:42:40.000,2,11125767,-795,0,1672623759,12993.25772701999,217.3690165500011,54489.570153600005 2023-01-02,01:42:41.000,2,11125761,-795,0,1672623760,12993.13647343999,217.42540959000326,54489.50726952 2023-01-02,01:42:42.000,2,11125710,-795,0,1672623761,12992.95459306999,217.37606568000047,54489.37451424001 2023-01-02,01:42:43.000,2,11125756,-795,0,1672623762,12992.947856759994,217.3337709000043,54489.50726952 2023-01-02,01:42:44.000,2,11125769,-795,0,1672623763,12992.94112045,217.3055743799996,54489.6050892 2023-01-02,01:42:45.000,2,11125797,-795,0,1672623764,12992.96132938,217.27737786000216,54489.6050892 2023-01-02,01:42:46.000,2,11125739,-795,0,1672623765,12992.93438413999,217.21393569000065,54489.6050892 2023-01-02,01:42:47.000,2,11125730,-795,0,1672623766,12992.907438899994,217.2421322099981,54489.70290888 2023-01-02,01:42:48.000,2,11125748,-795,0,1672623767,12992.93438413999,217.2068865600013,54489.84265128 2023-01-02,01:42:49.000,2,11125726,-795,0,1672623768,12992.91417520999,217.19278830000258,54489.75181872 2023-01-02,01:42:50.000,2,11125690,-795,0,1672623769,12992.867021039994,217.19278830000258,54489.72387024 2023-01-02,01:42:51.000,2,11125762,-795,0,1672623770,12992.83333948999,217.13639526000043,54489.8147028 2023-01-02,01:42:52.000,2,11125758,-795,0,1672623771,12992.745767459994,217.17869004000386,54489.70989600001 2023-01-02,01:42:53.000,2,11125717,-795,0,1672623772,12992.732294839989,217.1575426499985,54489.71688312 2023-01-02,01:42:54.000,2,11125754,-795,0,1672623773,12992.739031149998,217.108198740003,54489.905535360005 2023-01-02,01:42:55.000,2,11125782,-795,0,1672623774,12992.739031149998,217.10114961000363,54489.91252248 2023-01-02,01:42:56.000,2,11125693,-795,0,1672623775,12992.644722809993,217.08000221999828,54489.94047096 2023-01-02,01:42:57.000,2,11125682,-795,0,1672623776,12992.617777569998,217.06590395999956,54489.87059976 2023-01-02,01:42:58.000,2,11125711,-795,0,1672623777,12992.611041259988,216.9954126599987,54489.94047096 2023-01-02,01:42:59.000,2,11125743,-795,0,1672623778,12992.563887089993,217.0095109200047,54489.89156112 2023-01-02,01:43:00.000,2,11125712,-795,0,1672623779,12992.516732919998,216.9954126599987,54489.93348384 2023-01-02,01:43:01.000,2,11125783,-795,0,1672623780,12992.476315059997,216.98836352999933,54489.87059976 2023-01-02,01:43:02.000,2,11125741,-795,0,1672623781,12992.402215649992,216.94606875000318,54489.77976720001 2023-01-02,01:43:03.000,2,11125733,-795,0,1672623782,12992.395479339997,216.9108230999991,54489.8147028 2023-01-02,01:43:04.000,2,11125715,-795,0,1672623783,12992.415688269997,216.8755774500023,54489.98239368 2023-01-02,01:43:05.000,2,11125715,-795,0,1672623784,12992.368534100002,216.9108230999991,54489.9195096 2023-01-02,01:43:06.000,2,11125705,-795,0,1672623785,12992.341588859992,216.8614791900036,54489.835664160004 2023-01-02,01:43:07.000,2,11125766,-795,0,1672623786,12992.280962069992,216.84033179999824,54489.73085736001 2023-01-02,01:43:08.000,2,11125749,-795,0,1672623787,12992.280962069992,216.8121352800008,54489.77278008 2023-01-02,01:43:09.000,2,11125794,-795,0,1672623788,12992.361797789992,216.81918441000016,54489.9195096 2023-01-02,01:43:10.000,2,11125786,-795,0,1672623789,12992.328116240002,216.80508615000144,54489.96143232 2023-01-02,01:43:11.000,2,11125741,-795,0,1672623790,12992.254016829997,216.76984050000465,54489.94745808001 2023-01-02,01:43:12.000,2,11125767,-795,0,1672623791,12992.254016829997,216.75574223999865,54489.93348384 2023-01-02,01:43:13.000,2,11125717,-795,0,1672623792,12992.220335279992,216.762791369998,54489.786754320005 2023-01-02,01:43:14.000,2,11125740,-795,0,1672623793,12992.227071590001,216.74164397999994,54489.905535360005 2023-01-02,01:43:15.000,2,11125741,-795,0,1672623794,12992.287698380002,216.72754572000122,54489.905535360005 2023-01-02,01:43:16.000,2,11125769,-795,0,1672623795,12992.240544209992,216.69934920000378,54489.94745808001 2023-01-02,01:43:17.000,2,11125752,-795,0,1672623796,12992.240544209992,216.72049659000186,54489.97540656001 2023-01-02,01:43:18.000,2,11125731,-795,0,1672623797,12992.206862660001,216.72754572000122,54489.87059976 2023-01-02,01:43:19.000,2,11125741,-795,0,1672623798,12992.254016829997,216.7134474600025,54489.835664160004 2023-01-02,01:43:20.000,2,11125751,-795,0,1672623799,12992.301170999992,216.69230007000442,54489.96143232 2023-01-02,01:43:21.000,2,11125695,-795,0,1672623800,12992.307907310002,216.69934920000378,54489.89854824001 2023-01-02,01:43:22.000,2,11125731,-795,0,1672623801,12992.227071590001,216.69230007000442,54489.66098616001 2023-01-02,01:43:23.000,2,11125747,-795,0,1672623802,12992.179917419991,216.69934920000378,54489.500282400004 2023-01-02,01:43:24.000,2,11125739,-795,0,1672623803,12992.274225759997,216.69230007000442,54489.86361264 2023-01-02,01:43:25.000,2,11125771,-795,0,1672623804,12992.301170999992,216.67115267999907,54489.82867704001 2023-01-02,01:43:26.000,2,11125722,-795,0,1672623805,12992.254016829997,216.67820180999843,54489.71688312 2023-01-02,01:43:27.000,2,11125767,-795,0,1672623806,12992.260753139992,216.69230007000442,54489.72387024 2023-01-02,01:43:28.000,2,11125787,-795,0,1672623807,12992.307907310002,216.65705442000035,54489.786754320005 2023-01-02,01:43:29.000,2,11125716,-795,0,1672623808,12992.314643619997,216.67115267999907,54489.84963840001 2023-01-02,01:43:30.000,2,11125697,-795,0,1672623809,12992.307907310002,216.650005290001,54489.75181872 2023-01-02,01:43:31.000,2,11125727,-795,0,1672623810,12992.274225759997,216.67820180999843,54489.737844480005 2023-01-02,01:43:32.000,2,11125712,-795,0,1672623811,12992.213598969996,216.6641035499997,54489.56316648001 2023-01-02,01:43:33.000,2,11125735,-795,0,1672623812,12992.227071590001,216.69230007000442,54489.50726952 2023-01-02,01:43:34.000,2,11125732,-795,0,1672623813,12992.294434689997,216.67115267999907,54489.570153600005 2023-01-02,01:43:35.000,2,11125743,-795,0,1672623814,12992.294434689997,216.65705442000035,54489.68194752001 2023-01-02,01:43:36.000,2,11125756,-795,0,1672623815,12992.341588859992,216.72754572000122,54489.70290888 2023-01-02,01:43:37.000,2,11125757,-795,0,1672623816,12992.254016829997,216.7134474600025,54489.500282400004 2023-01-02,01:43:38.000,2,11125676,-795,0,1672623817,12992.321379929992,216.72049659000186,54489.51425664001 2023-01-02,01:43:39.000,2,11125740,-795,0,1672623818,12992.294434689997,216.73459485000058,54489.56316648001 2023-01-02,01:43:40.000,2,11125767,-795,0,1672623819,12992.307907310002,216.75574223999865,54489.54919224 2023-01-02,01:43:41.000,2,11125730,-795,0,1672623820,12992.321379929992,216.76984050000465,54489.570153600005 2023-01-02,01:43:42.000,2,11125741,-795,0,1672623821,12992.287698380002,216.79098789000273,54489.47932104 2023-01-02,01:43:43.000,2,11125759,-795,0,1672623822,12992.294434689997,216.8121352800008,54489.48630816 2023-01-02,01:43:44.000,2,11125780,-795,0,1672623823,12992.328116240002,216.84033179999824,54489.619063440005 2023-01-02,01:43:45.000,2,11125756,-795,0,1672623824,12992.294434689997,216.88262658000167,54489.56316648001 2023-01-02,01:43:46.000,2,11125708,-795,0,1672623825,12992.260753139992,216.88967571000103,54489.4304112 2023-01-02,01:43:47.000,2,11125715,-795,0,1672623826,12992.233807899996,216.9108230999991,54489.38150136 2023-01-02,01:43:48.000,2,11125732,-795,0,1672623827,12992.173181109996,216.92492135999782,54489.38150136 2023-01-02,01:43:49.000,2,11125751,-795,0,1672623828,12992.12602694,216.97426527000061,54489.27669456001 2023-01-02,01:43:50.000,2,11125731,-795,0,1672623829,12992.193390039996,216.98131439999997,54489.52823088 2023-01-02,01:43:51.000,2,11125767,-795,0,1672623830,12992.173181109996,217.0095109200047,54489.54919224 2023-01-02,01:43:52.000,2,11125706,-795,0,1672623831,12992.12602694,217.01656005000405,54489.50726952 2023-01-02,01:43:53.000,2,11125678,-795,0,1672623832,12992.200126349991,217.01656005000405,54489.68194752001 2023-01-02,01:43:54.000,2,11125714,-795,0,1672623833,12992.193390039996,217.0236091800034,54489.59810208 2023-01-02,01:43:55.000,2,11125706,-795,0,1672623834,12992.173181109996,217.00246178999805,54489.58412784 2023-01-02,01:43:56.000,2,11125734,-795,0,1672623835,12992.099081699991,217.0236091800034,54489.46534680001 2023-01-02,01:43:57.000,2,11125676,-795,0,1672623836,12992.099081699991,217.00246178999805,54489.451372560005 2023-01-02,01:43:58.000,2,11125733,-795,0,1672623837,12992.12602694,217.04475657000148,54489.570153600005 2023-01-02,01:43:59.000,2,11125714,-795,0,1672623838,12992.139499559991,216.9954126599987,54489.58412784 2023-01-02,01:44:00.000,2,11125753,-795,0,1672623839,12992.099081699991,216.9954126599987,54489.55617936 2023-01-02,01:44:01.000,2,11125702,-795,0,1672623840,12992.072136459996,217.0095109200047,54489.58412784 2023-01-02,01:44:02.000,2,11125741,-795,0,1672623841,12992.01824597999,216.94606875000318,54489.44438544001 2023-01-02,01:44:03.000,2,11125696,-795,0,1672623842,12991.99803704999,216.97426527000061,54489.4304112 2023-01-02,01:44:04.000,2,11125735,-795,0,1672623843,12992.02498229,216.96721614000126,54489.43739832 2023-01-02,01:44:05.000,2,11125770,-795,0,1672623844,12992.011509669996,216.94606875000318,54489.500282400004 2023-01-02,01:44:06.000,2,11125719,-795,0,1672623845,12991.991300739995,216.94606875000318,54489.353552880006 2023-01-02,01:44:07.000,2,11125696,-795,0,1672623846,12991.950882879995,216.9108230999991,54489.33957864 2023-01-02,01:44:08.000,2,11125746,-795,0,1672623847,12992.06540015,216.93197049000446,54489.49329528001 2023-01-02,01:44:09.000,2,11125689,-795,0,1672623848,12992.01824597999,216.90377396999975,54489.50726952 2023-01-02,01:44:10.000,2,11125706,-795,0,1672623849,12992.01824597999,216.9108230999991,54489.38150136 2023-01-02,01:44:11.000,2,11125732,-795,0,1672623850,12991.971091809995,216.88967571000103,54489.26970744 2023-01-02,01:44:12.000,2,11125742,-795,0,1672623851,12991.97782811999,216.9108230999991,54489.31163016 2023-01-02,01:44:13.000,2,11125708,-795,0,1672623852,12991.98456443,216.9108230999991,54489.20682336001 2023-01-02,01:44:14.000,2,11125720,-795,0,1672623853,12992.031718599996,216.91787222999847,54489.332591520004 2023-01-02,01:44:15.000,2,11125774,-795,0,1672623854,12992.04519122,216.90377396999975,54489.31861728 2023-01-02,01:44:16.000,2,11125722,-795,0,1672623855,12992.058663839991,216.92492135999782,54489.29765592001 2023-01-02,01:44:17.000,2,11125717,-795,0,1672623856,12992.072136459996,216.88967571000103,54489.164900640004 2023-01-02,01:44:18.000,2,11125676,-795,0,1672623857,12992.06540015,216.88262658000167,54489.2207976 2023-01-02,01:44:19.000,2,11125749,-795,0,1672623858,12992.132763249996,216.8967248400004,54489.26272032 2023-01-02,01:44:20.000,2,11125716,-795,0,1672623859,12992.159708489991,216.84738093000487,54489.24175896 2023-01-02,01:44:21.000,2,11125728,-795,0,1672623860,12992.146235870001,216.85443006000423,54489.17887488001 2023-01-02,01:44:22.000,2,11125714,-795,0,1672623861,12992.112554319996,216.85443006000423,54489.10900368001 2023-01-02,01:44:23.000,2,11125753,-795,0,1672623862,12992.139499559991,216.81918441000016,54489.136952160006 2023-01-02,01:44:24.000,2,11125739,-795,0,1672623863,12992.159708489991,216.79803702000208,54488.9063772 2023-01-02,01:44:25.000,2,11125765,-795,0,1672623864,12992.227071590001,216.82623353999952,54489.07406808 2023-01-02,01:44:26.000,2,11125711,-795,0,1672623865,12992.247280520001,216.80508615000144,54489.19983624 2023-01-02,01:44:27.000,2,11125740,-795,0,1672623866,12992.274225759997,216.78393876000337,54489.02515824 2023-01-02,01:44:28.000,2,11125762,-795,0,1672623867,12992.267489450001,216.776889630004,54489.01118400001 2023-01-02,01:44:29.000,2,11125750,-795,0,1672623868,12992.341588859992,216.762791369998,54489.1509264 2023-01-02,01:44:30.000,2,11125756,-795,0,1672623869,12992.368534100002,216.762791369998,54489.17887488001 2023-01-02,01:44:31.000,2,11125698,-795,0,1672623870,12992.368534100002,216.7486931099993,54489.136952160006 2023-01-02,01:44:32.000,2,11125721,-795,0,1672623871,12992.395479339997,216.72754572000122,54489.0810552 2023-01-02,01:44:33.000,2,11125772,-795,0,1672623872,12992.483051369993,216.70639833000314,54489.283681680005 2023-01-02,01:44:34.000,2,11125717,-795,0,1672623873,12992.442633509992,216.72754572000122,54489.185862000006 2023-01-02,01:44:35.000,2,11125722,-795,0,1672623874,12992.395479339997,216.762791369998,54489.05310672 2023-01-02,01:44:36.000,2,11125754,-795,0,1672623875,12992.422424579992,216.762791369998,54489.0810552 2023-01-02,01:44:37.000,2,11125737,-795,0,1672623876,12992.368534100002,216.762791369998,54489.018171120006 2023-01-02,01:44:38.000,2,11125733,-795,0,1672623877,12992.429160890002,216.762791369998,54489.15791352001 2023-01-02,01:44:39.000,2,11125739,-795,0,1672623878,12992.462842439993,216.78393876000337,54489.19284912 2023-01-02,01:44:40.000,2,11125712,-795,0,1672623879,12992.435897199997,216.75574223999865,54489.164900640004 2023-01-02,01:44:41.000,2,11125741,-795,0,1672623880,12992.442633509992,216.79098789000273,54489.12996504001 2023-01-02,01:44:42.000,2,11125645,-795,0,1672623881,12992.368534100002,216.776889630004,54488.948299920005 2023-01-02,01:44:43.000,2,11125740,-795,0,1672623882,12992.408951960002,216.79098789000273,54489.01118400001 2023-01-02,01:44:44.000,2,11125753,-795,0,1672623883,12992.415688269997,216.85443006000423,54489.12996504001 2023-01-02,01:44:45.000,2,11125767,-795,0,1672623884,12992.429160890002,216.85443006000423,54489.10900368001 2023-01-02,01:44:46.000,2,11125742,-795,0,1672623885,12992.361797789992,216.82623353999952,54489.018171120006 2023-01-02,01:44:47.000,2,11125720,-795,0,1672623886,12992.341588859992,216.84033179999824,54488.99022264001 2023-01-02,01:44:48.000,2,11125730,-795,0,1672623887,12992.408951960002,216.88262658000167,54489.12297792 2023-01-02,01:44:49.000,2,11125686,-795,0,1672623888,12992.435897199997,216.85443006000423,54489.0461196 2023-01-02,01:44:50.000,2,11125762,-795,0,1672623889,12992.388743030002,216.86852832000295,54489.018171120006 2023-01-02,01:44:51.000,2,11125724,-795,0,1672623890,12992.355061479997,216.8967248400004,54489.01118400001 2023-01-02,01:44:52.000,2,11125737,-795,0,1672623891,12992.341588859992,216.8614791900036,54488.89240296001 2023-01-02,01:44:53.000,2,11125716,-755,0,1672623892,12992.328116240002,216.8967248400004,54488.91336432 2023-01-02,01:44:54.000,2,11125731,-795,0,1672623893,12992.247280520001,216.84033179999824,54488.836506 2023-01-02,01:44:55.000,2,11125751,-795,0,1672623894,12992.294434689997,216.85443006000423,54488.96227416001 2023-01-02,01:44:56.000,2,11125728,-795,0,1672623895,12992.341588859992,216.84738093000487,54488.98323552 2023-01-02,01:44:57.000,2,11125694,-795,0,1672623896,12992.314643619997,216.81918441000016,54488.99022264001 2023-01-02,01:44:58.000,2,11125627,-795,0,1672623897,12992.213598969996,216.8121352800008,54488.73868632 2023-01-02,01:44:59.000,2,11125686,-795,0,1672623898,12992.227071590001,216.79803702000208,54488.77362192001 2023-01-02,01:45:00.000,2,11125729,-795,0,1672623899,12992.247280520001,216.75574223999865,54488.88541584 2023-01-02,01:45:01.000,2,11125704,-795,0,1672623900,12992.280962069992,216.76984050000465,54488.89240296001 2023-01-02,01:45:02.000,2,11125711,-795,0,1672623901,12992.099081699991,216.7134474600025,54488.71772496 2023-01-02,01:45:03.000,2,11125739,-795,0,1672623902,12992.159708489991,216.72049659000186,54488.79458328001 2023-01-02,01:45:04.000,2,11125684,-795,0,1672623903,12992.213598969996,216.67820180999843,54488.94131280001 2023-01-02,01:45:05.000,2,11125706,-795,0,1672623904,12992.193390039996,216.65705442000035,54488.9063772 2023-01-02,01:45:06.000,2,11125655,-795,0,1672623905,12992.139499559991,216.6288579000029,54488.89240296001 2023-01-02,01:45:07.000,2,11125730,-795,0,1672623906,12992.072136459996,216.6006613799982,54488.71073784 2023-01-02,01:45:08.000,2,11125732,-795,0,1672623907,12992.02498229,216.57951399000012,54488.70375072001 2023-01-02,01:45:09.000,2,11125687,-795,0,1672623908,12991.991300739995,216.57246486000076,54488.61990528 2023-01-02,01:45:10.000,2,11125698,-795,0,1672623909,12992.072136459996,216.57246486000076,54488.79458328001 2023-01-02,01:45:11.000,2,11125694,-795,0,1672623910,12992.072136459996,216.55836660000205,54488.58496968001 2023-01-02,01:45:12.000,2,11125712,-795,0,1672623911,12992.220335279992,216.49492443000054,54488.59894392 2023-01-02,01:45:13.000,2,11125718,-795,0,1672623912,12992.382006719992,216.33279444000073,54488.75266056001 2023-01-02,01:45:14.000,2,11125681,-795,0,1672623913,12992.294434689997,216.19886096999835,54488.70375072001 2023-01-02,01:45:15.000,2,11125753,-795,0,1672623914,12992.193390039996,216.08607489000133,54488.801570400006 2023-01-02,01:45:16.000,2,11125704,-795,0,1672623915,12992.099081699991,216.10017315000005,54488.78759616 2023-01-02,01:45:17.000,2,11125724,-795,0,1672623916,12992.00477336,216.14246793000348,54488.682789360006 2023-01-02,01:45:18.000,2,11125687,-795,0,1672623917,12991.93741025999,216.13541880000412,54488.77362192001 2023-01-02,01:45:19.000,2,11125779,-795,0,1672623918,12992.011509669996,216.1565661900022,54488.87842872 2023-01-02,01:45:20.000,2,11125725,-795,0,1672623919,12992.011509669996,216.1565661900022,54488.92035144001 2023-01-02,01:45:21.000,2,11125718,-795,0,1672623920,12992.011509669996,216.16361532000155,54488.92733856 2023-01-02,01:45:22.000,2,11125669,-795,0,1672623921,12991.89699239999,216.18476270999963,54488.75964768 2023-01-02,01:45:23.000,2,11125716,-795,0,1672623922,12991.89699239999,216.2200083600037,54488.82253176001 2023-01-02,01:45:24.000,2,11125770,-795,0,1672623923,12991.890256089995,216.2059100999977,54488.850480240006 2023-01-02,01:45:25.000,2,11125717,-795,0,1672623924,12991.809420369995,216.1706644500009,54488.661828000004 2023-01-02,01:45:26.000,2,11125715,-795,0,1672623925,12991.789211439995,216.22705749000306,54488.70375072001 2023-01-02,01:45:27.000,2,11125736,-795,0,1672623926,12991.85657453999,216.19886096999835,54488.801570400006 2023-01-02,01:45:28.000,2,11125737,-795,0,1672623927,12991.89699239999,216.2059100999977,54488.948299920005 2023-01-02,01:45:29.000,2,11125703,-795,0,1672623928,12991.90372871,216.2200083600037,54488.89240296001 2023-01-02,01:45:30.000,2,11125644,-795,0,1672623929,12991.829629299995,216.191811839999,54488.79458328001 2023-01-02,01:45:31.000,2,11125753,-795,0,1672623930,12991.809420369995,216.2200083600037,54488.829518880004 2023-01-02,01:45:32.000,2,11125679,-795,0,1672623931,12991.748793579995,216.22705749000306,54488.731699200005 2023-01-02,01:45:33.000,2,11125733,-795,0,1672623932,12991.71511202999,216.2552540100005,54488.65484088001 2023-01-02,01:45:34.000,2,11125692,-795,0,1672623933,12991.789211439995,216.24115575000178,54488.801570400006 2023-01-02,01:45:35.000,2,11125715,-795,0,1672623934,12991.77573881999,216.24115575000178,54488.80855752 2023-01-02,01:45:36.000,2,11125705,-795,0,1672623935,12991.708375719994,216.29049966000457,54488.68977648 2023-01-02,01:45:37.000,2,11125652,-795,0,1672623936,12991.71511202999,216.26935226999922,54488.731699200005 2023-01-02,01:45:38.000,2,11125720,-795,0,1672623937,12991.69490309999,216.2552540100005,54488.50811136001 2023-01-02,01:45:39.000,2,11125671,-795,0,1672623938,12991.70163941,216.28345052999794,54488.5919568 2023-01-02,01:45:40.000,2,11125672,-795,0,1672623939,12991.728584649994,216.24820488000114,54488.67580224001 2023-01-02,01:45:41.000,2,11125718,-795,0,1672623940,12991.70163941,216.2552540100005,54488.682789360006 2023-01-02,01:45:42.000,2,11125710,-795,0,1672623941,12991.647748929994,216.26230313999986,54488.564008320005 2023-01-02,01:45:43.000,2,11125737,-795,0,1672623942,12991.72184834,216.26935226999922,54488.58496968001 2023-01-02,01:45:44.000,2,11125704,-795,0,1672623943,12991.71511202999,216.27640139999858,54488.70375072001 2023-01-02,01:45:45.000,2,11125646,-795,0,1672623944,12991.71511202999,216.26935226999922,54488.67580224001 2023-01-02,01:45:46.000,2,11125696,-795,0,1672623945,12991.68143048,216.27640139999858,54488.633879520006 2023-01-02,01:45:47.000,2,11125745,-795,0,1672623946,12991.607331069994,216.24820488000114,54488.48715000001 2023-01-02,01:45:48.000,2,11125673,-795,0,1672623947,12991.560176899999,216.31164705000265,54488.48715000001 2023-01-02,01:45:49.000,2,11125678,-795,0,1672623948,12991.607331069994,216.27640139999858,54488.612918160004 2023-01-02,01:45:50.000,2,11125696,-795,0,1672623949,12991.593858449989,216.27640139999858,54488.64785376 2023-01-02,01:45:51.000,2,11125718,-795,0,1672623950,12991.546704279994,216.26230313999986,54488.59894392 2023-01-02,01:45:52.000,2,11125716,-795,0,1672623951,12991.533231659989,216.26230313999986,54488.55003408 2023-01-02,01:45:53.000,2,11125624,-795,0,1672623952,12991.566913209994,216.26230313999986,54488.75266056001 2023-01-02,01:45:54.000,2,11125678,-795,0,1672623953,12991.533231659989,216.27640139999858,54488.73868632 2023-01-02,01:45:55.000,2,11125702,-795,0,1672623954,12991.513022729989,216.2552540100005,54488.75266056001 2023-01-02,01:45:56.000,2,11125717,-795,0,1672623955,12991.432187009988,216.28345052999794,54488.61990528 2023-01-02,01:45:57.000,2,11125705,-795,0,1672623956,12991.378296529998,216.23410662000242,54488.64086664 2023-01-02,01:45:58.000,2,11125709,-795,0,1672623957,12991.432187009988,216.27640139999858,54488.79458328001 2023-01-02,01:45:59.000,2,11125712,-795,0,1672623958,12991.465868559993,216.2200083600037,54488.829518880004 2023-01-02,01:46:00.000,2,11125716,-795,0,1672623959,12991.418714389998,216.21295923000434,54488.75266056001 2023-01-02,01:46:01.000,2,11125659,-795,0,1672623960,12991.405241769993,216.18476270999963,54488.82253176001 2023-01-02,01:46:02.000,2,11125676,-795,0,1672623961,12991.277251879997,216.21295923000434,54488.57099544 2023-01-02,01:46:03.000,2,11125636,-795,0,1672623962,12991.243570329993,216.16361532000155,54488.65484088001 2023-01-02,01:46:04.000,2,11125721,-795,0,1672623963,12991.263779259993,216.24115575000178,54488.70375072001 2023-01-02,01:46:05.000,2,11125722,-795,0,1672623964,12991.230097710002,216.19886096999835,54488.75964768 2023-01-02,01:46:06.000,2,11125666,-795,0,1672623965,12991.155998299997,216.1565661900022,54488.57099544 2023-01-02,01:46:07.000,2,11125703,-795,0,1672623966,12991.169470920002,216.12836967000476,54488.68977648 2023-01-02,01:46:08.000,2,11125703,-795,0,1672623967,12991.162734609992,216.12836967000476,54488.7666348 2023-01-02,01:46:09.000,2,11125623,-795,0,1672623968,12991.129053060002,216.0719766300026,54488.72471208001 2023-01-02,01:46:10.000,2,11125635,-795,0,1672623969,12991.075162579997,216.08607489000133,54488.71073784 2023-01-02,01:46:11.000,2,11125727,-795,0,1672623970,12991.054953649997,216.0437801099979,54488.73868632 2023-01-02,01:46:12.000,2,11125720,-795,0,1672623971,12990.967381620001,216.0578783700039,54488.58496968001 2023-01-02,01:46:13.000,2,11125726,-795,0,1672623972,12990.900018519991,216.03673097999854,54488.612918160004 2023-01-02,01:46:14.000,2,11125714,-795,0,1672623973,12990.913491139996,216.02263271999982,54488.61990528 2023-01-02,01:46:15.000,2,11125691,-795,0,1672623974,12990.879809589991,216.01558359000046,54488.68977648 2023-01-02,01:46:16.000,2,11125712,-795,0,1672623975,12990.859600659991,216.02968184999918,54488.67580224001 2023-01-02,01:46:17.000,2,11125632,-795,0,1672623976,12990.731610769995,215.96623967999767,54488.515098480006 2023-01-02,01:46:18.000,2,11125662,-795,0,1672623977,12990.76529232,216.01558359000046,54488.55003408 2023-01-02,01:46:19.000,2,11125655,-795,0,1672623978,12990.67772028999,215.98738707000302,54488.564008320005 2023-01-02,01:46:20.000,2,11125693,-795,0,1672623979,12990.630566119995,215.99443620000238,54488.57099544 2023-01-02,01:46:21.000,2,11125691,-795,0,1672623980,12990.590148259995,216.00148533000174,54488.60593104001 2023-01-02,01:46:22.000,2,11125681,-795,0,1672623981,12990.51604884999,216.02263271999982,54488.45920152001 2023-01-02,01:46:23.000,2,11125694,-795,0,1672623982,12990.489103609994,216.0085344600011,54488.5220856 2023-01-02,01:46:24.000,2,11125702,-795,0,1672623983,12990.462158369999,216.05082924000453,54488.58496968001 2023-01-02,01:46:25.000,2,11125659,-795,0,1672623984,12990.428476819994,216.0085344600011,54488.5220856 2023-01-02,01:46:26.000,2,11125676,-795,0,1672623985,12990.313959549989,216.03673097999854,54488.396317440005 2023-01-02,01:46:27.000,2,11125655,-795,0,1672623986,12990.233123829988,216.01558359000046,54488.19369096 2023-01-02,01:46:28.000,2,11125645,-795,0,1672623987,12990.280277999998,216.06492750000325,54488.36138184 2023-01-02,01:46:29.000,2,11125694,-795,0,1672623988,12990.273541689989,216.02263271999982,54488.466188640006 2023-01-02,01:46:30.000,2,11125656,-795,0,1672623989,12990.293750619989,216.0931240200007,54488.5220856 2023-01-02,01:46:31.000,2,11125667,-795,0,1672623990,12990.226387519993,216.1072222799994,54488.445227280004 2023-01-02,01:46:32.000,2,11125688,-795,0,1672623991,12990.199442279998,216.10017315000005,54488.38933032001 2023-01-02,01:46:33.000,2,11125644,-795,0,1672623992,12990.233123829988,216.11427140999876,54488.48715000001 2023-01-02,01:46:34.000,2,11125656,-795,0,1672623993,12990.233123829988,216.2059100999977,54488.445227280004 2023-01-02,01:46:35.000,2,11125717,-795,0,1672623994,12990.212914899988,216.17771358000027,54488.48016288 2023-01-02,01:46:36.000,2,11125720,-795,0,1672623995,12990.159024419998,216.2552540100005,54488.35439472 2023-01-02,01:46:37.000,2,11125698,-795,0,1672623996,12990.165760729993,216.24115575000178,54488.41029168 2023-01-02,01:46:38.000,2,11125708,-795,0,1672623997,12990.125342869993,216.31164705000265,54488.38933032001 2023-01-02,01:46:39.000,2,11125729,-795,0,1672623998,12990.206178589993,216.29754879000393,54488.5919568 2023-01-02,01:46:40.000,2,11125668,-795,0,1672623999,12990.206178589993,216.33279444000073,54488.57099544 2023-01-02,01:46:41.000,2,11125662,-795,0,1672624000,12990.192705969988,216.34689269999944,54488.57798256 2023-01-02,01:46:42.000,2,11125629,-795,0,1672624001,12990.125342869993,216.34689269999944,54488.36138184 2023-01-02,01:46:43.000,2,11125656,-795,0,1672624002,12990.159024419998,216.34689269999944,54488.4522144 2023-01-02,01:46:44.000,2,11125717,-795,0,1672624003,12990.152288109988,216.38213835000352,54488.40330456 2023-01-02,01:46:45.000,2,11125670,-795,0,1672624004,12990.132079180003,216.3680400900048,54488.36836896001 2023-01-02,01:46:46.000,2,11125710,-795,0,1672624005,12990.091661320002,216.41033487000095,54488.347407600006 2023-01-02,01:46:47.000,2,11125701,-795,0,1672624006,12990.091661320002,216.38918748000287,54488.36836896001 2023-01-02,01:46:48.000,2,11125758,-795,0,1672624007,12990.057979769997,216.42443312999967,54488.35439472 2023-01-02,01:46:49.000,2,11125663,-795,0,1672624008,12990.111870250003,216.39623661000223,54488.515098480006 2023-01-02,01:46:50.000,2,11125700,-795,0,1672624009,12990.064716079993,216.38213835000352,54488.42426592 2023-01-02,01:46:51.000,2,11125731,-795,0,1672624010,12990.037770839997,216.4173840000003,54488.41727880001 2023-01-02,01:46:52.000,2,11125684,-795,0,1672624011,12989.956935119997,216.43148225999903,54488.22163944001 2023-01-02,01:46:53.000,2,11125682,-795,0,1672624012,12990.024298219992,216.39623661000223,54488.298497760006 2023-01-02,01:46:54.000,2,11125698,-795,0,1672624013,12990.017561909997,216.37508922000416,54488.43125304 2023-01-02,01:46:55.000,2,11125713,-795,0,1672624014,12990.010825600002,216.36099095999816,54488.45920152001 2023-01-02,01:46:56.000,2,11125667,-795,0,1672624015,12989.977144049997,216.4385313899984,54488.396317440005 2023-01-02,01:46:57.000,2,11125672,-795,0,1672624016,12989.869363090002,216.38213835000352,54488.27054928001 2023-01-02,01:46:58.000,2,11125725,-795,0,1672624017,12989.822208919992,216.38213835000352,54488.2426008 2023-01-02,01:46:59.000,2,11125668,-795,0,1672624018,12989.795263679996,216.38918748000287,54488.23561368 2023-01-02,01:47:00.000,2,11125721,-795,0,1672624019,12989.761582129991,216.4032857400016,54488.2426008 2023-01-02,01:47:01.000,2,11125680,-795,0,1672624020,12989.734636889996,216.4032857400016,54488.23561368 2023-01-02,01:47:02.000,2,11125665,-795,0,1672624021,12989.64706486,216.39623661000223,54488.158755360004 2023-01-02,01:47:03.000,2,11125677,-795,0,1672624022,12989.606647,216.3539418299988,54488.14478112 2023-01-02,01:47:04.000,2,11125717,-795,0,1672624023,12989.532547589995,216.39623661000223,54488.312472 2023-01-02,01:47:05.000,2,11125635,-795,0,1672624024,12989.51907496999,216.37508922000416,54488.277536400004 2023-01-02,01:47:06.000,2,11125671,-795,0,1672624025,12989.42476663,216.36099095999816,54488.26356216 2023-01-02,01:47:07.000,2,11125665,-795,0,1672624026,12989.37761245999,216.39623661000223,54488.28452352 2023-01-02,01:47:08.000,2,11125660,-795,0,1672624027,12989.26309519,216.3680400900048,54488.14478112 2023-01-02,01:47:09.000,2,11125675,-795,0,1672624028,12989.168786849994,216.36099095999816,54488.012025840006 2023-01-02,01:47:10.000,2,11125657,-795,0,1672624029,12989.19573208999,216.38213835000352,54488.23561368 2023-01-02,01:47:11.000,2,11125708,-795,0,1672624030,12989.141841609999,216.37508922000416,54488.23561368 2023-01-02,01:47:12.000,2,11125698,-795,0,1672624031,12989.067742199994,216.3680400900048,54488.158755360004 2023-01-02,01:47:13.000,2,11125677,-795,0,1672624032,12989.067742199994,216.32574531000137,54488.22163944001 2023-01-02,01:47:14.000,2,11125640,-795,0,1672624033,12988.973433859988,216.33279444000073,54488.17272960001 2023-01-02,01:47:15.000,2,11125671,-795,0,1672624034,12988.959961239998,216.318696180002,54488.25657504 2023-01-02,01:47:16.000,2,11125712,-795,0,1672624035,12988.831971350002,216.33279444000073,54488.14478112 2023-01-02,01:47:17.000,2,11125639,-795,0,1672624036,12988.798289799997,216.26935226999922,54488.18670384 2023-01-02,01:47:18.000,2,11125660,-795,0,1672624037,12988.791553490002,216.26230313999986,54488.27054928001 2023-01-02,01:47:19.000,2,11125740,-795,0,1672624038,12988.778080869997,216.191811839999,54488.30548488 2023-01-02,01:47:20.000,2,11125694,-795,0,1672624039,12988.724190389992,216.17771358000027,54488.29151064001 2023-01-02,01:47:21.000,2,11125676,-795,0,1672624040,12988.710717770002,216.1706644500009,54488.30548488 2023-01-02,01:47:22.000,2,11125661,-795,0,1672624041,12988.602936809992,216.12132053999812,54488.08189704001 2023-01-02,01:47:23.000,2,11125674,-795,0,1672624042,12988.582727879992,216.07902576000197,54488.09587128 2023-01-02,01:47:24.000,2,11125640,-795,0,1672624043,12988.582727879992,216.08607489000133,54488.11683264 2023-01-02,01:47:25.000,2,11125676,-795,0,1672624044,12988.589464190001,216.02968184999918,54488.04696144 2023-01-02,01:47:26.000,2,11125684,-795,0,1672624045,12988.562518949991,216.02263271999982,54487.97709024 2023-01-02,01:47:27.000,2,11125653,-795,0,1672624046,12988.522101089991,216.0085344600011,54487.942154640004 2023-01-02,01:47:28.000,2,11125674,-795,0,1672624047,12988.481683229991,215.95214141999895,54487.73952816 2023-01-02,01:47:29.000,2,11125684,-795,0,1672624048,12988.549046330001,215.9591905499983,54487.9980516 2023-01-02,01:47:30.000,2,11125725,-795,0,1672624049,12988.474946919996,215.9591905499983,54487.991064480004 2023-01-02,01:47:31.000,2,11125678,-795,0,1672624050,12988.495155849996,215.92394490000152,54487.97709024 2023-01-02,01:47:32.000,2,11125713,-795,0,1672624051,12988.44800168,215.92394490000152,54487.78145088 2023-01-02,01:47:33.000,2,11125728,-795,0,1672624052,12988.441265369991,215.9450922899996,54487.74651528001 2023-01-02,01:47:34.000,2,11125679,-795,0,1672624053,12988.542310019991,215.93804316000023,54487.8583092 2023-01-02,01:47:35.000,2,11125688,-795,0,1672624054,12988.535573709996,215.9450922899996,54487.92119328 2023-01-02,01:47:36.000,2,11125747,-795,0,1672624055,12988.495155849996,215.95214141999895,54487.76747664001 2023-01-02,01:47:37.000,2,11125662,-795,0,1672624056,12988.528837400001,215.95214141999895,54487.73952816 2023-01-02,01:47:38.000,2,11125704,-795,0,1672624057,12988.44800168,215.92394490000152,54487.69760544001 2023-01-02,01:47:39.000,2,11125663,-795,0,1672624058,12988.495155849996,215.88869925000472,54487.64170848 2023-01-02,01:47:40.000,2,11125696,-795,0,1672624059,12988.46821061,215.88165011999808,54487.62074712001 2023-01-02,01:47:41.000,2,11125727,-795,0,1672624060,12988.474946919996,215.85345360000065,54487.557863040005 2023-01-02,01:47:42.000,2,11125662,-795,0,1672624061,12988.421056439991,215.85345360000065,54487.46703048 2023-01-02,01:47:43.000,2,11125663,-795,0,1672624062,12988.434529059996,215.83230621000257,54487.508953200006 2023-01-02,01:47:44.000,2,11125686,-795,0,1672624063,12988.44800168,215.83230621000257,54487.43209488001 2023-01-02,01:47:45.000,2,11125672,-795,0,1672624064,12988.522101089991,215.7970605599985,54487.5438888 2023-01-02,01:47:46.000,2,11125641,-795,0,1672624065,12988.481683229991,215.81820795000385,54487.46703048 2023-01-02,01:47:47.000,2,11125689,-795,0,1672624066,12988.501892159991,215.75476578000234,54487.52991456001 2023-01-02,01:47:48.000,2,11125714,-795,0,1672624067,12988.501892159991,215.79001142999914,54487.4041464 2023-01-02,01:47:49.000,2,11125683,-795,0,1672624068,12988.48841954,215.74066752000363,54487.3692108 2023-01-02,01:47:50.000,2,11125602,-795,0,1672624069,12988.575991569996,215.7265692600049,54487.508953200006 2023-01-02,01:47:51.000,2,11125706,-795,0,1672624070,12988.575991569996,215.7265692600049,54487.50196608001 2023-01-02,01:47:52.000,2,11125721,-795,0,1672624071,12988.542310019991,215.7124709999989,54487.48100472001 2023-01-02,01:47:53.000,2,11125656,-795,0,1672624072,12988.555782639996,215.67017622000276,54487.43209488001 2023-01-02,01:47:54.000,2,11125621,-795,0,1672624073,12988.575991569996,215.64902883000468,54487.44606912 2023-01-02,01:47:55.000,2,11125688,-795,0,1672624074,12988.569255260001,215.65607796000404,54487.44606912 2023-01-02,01:47:56.000,2,11125696,-795,0,1672624075,12988.555782639996,215.64902883000468,54487.606772880004 2023-01-02,01:47:57.000,2,11125709,-795,0,1672624076,12988.461474299991,215.62788143999933,54487.45305624001 2023-01-02,01:47:58.000,2,11125679,-795,0,1672624077,12988.42779275,215.6137831800006,54487.55087592001 2023-01-02,01:47:59.000,2,11125673,-795,0,1672624078,12988.44800168,215.5996849200019,54487.64869560001 2023-01-02,01:48:00.000,2,11125692,-795,0,1672624079,12988.421056439991,215.55739013999846,54487.64869560001 2023-01-02,01:48:01.000,2,11125701,-795,0,1672624080,12988.40758382,215.54329187999974,54487.61376 2023-01-02,01:48:02.000,2,11125668,-795,0,1672624081,12988.24591238,215.44460406000144,54487.39715928 2023-01-02,01:48:03.000,2,11125678,-795,0,1672624082,12988.20549452,215.43050580000272,54487.50196608001 2023-01-02,01:48:04.000,2,11125671,-795,0,1672624083,12988.1246588,215.42345667000336,54487.45305624001 2023-01-02,01:48:05.000,2,11125705,-795,0,1672624084,12988.111186179995,215.34591624000313,54487.59279864 2023-01-02,01:48:06.000,2,11125664,-795,0,1672624085,12988.023614149999,215.31771971999842,54487.5438888 2023-01-02,01:48:07.000,2,11125703,-795,0,1672624086,12988.030350459994,215.32476884999778,54487.56485016 2023-01-02,01:48:08.000,2,11125687,-795,0,1672624087,12988.03708676999,215.2401792899982,54487.655682720004 2023-01-02,01:48:09.000,2,11125699,-795,0,1672624088,12987.99666890999,215.21198277000076,54487.62074712001 2023-01-02,01:48:10.000,2,11125644,-795,0,1672624089,12987.936042119989,215.18378625000332,54487.55087592001 2023-01-02,01:48:11.000,2,11125707,-795,0,1672624090,12987.895624259989,215.16263885999797,54487.57882440001 2023-01-02,01:48:12.000,2,11125688,-795,0,1672624091,12987.814788539989,215.09919669000374,54487.4740176 2023-01-02,01:48:13.000,2,11125629,-795,0,1672624092,12987.767634369993,215.09214756000438,54487.487991840004 2023-01-02,01:48:14.000,2,11125727,-795,0,1672624093,12987.653117100002,215.1062458200031,54487.341262320006 2023-01-02,01:48:15.000,2,11125715,-795,0,1672624094,12987.747425439993,215.07804929999838,54487.63472136 2023-01-02,01:48:16.000,2,11125723,-795,0,1672624095,12987.653117100002,215.06395103999967,54487.46703048 2023-01-02,01:48:17.000,2,11125631,-795,0,1672624096,12987.666589719993,215.03575452000223,54487.59978576001 2023-01-02,01:48:18.000,2,11125683,-795,0,1672624097,12987.572281380002,215.0075580000048,54487.508953200006 2023-01-02,01:48:19.000,2,11125654,-795,0,1672624098,12987.457764109997,214.97936148000008,54487.341262320006 2023-01-02,01:48:20.000,2,11125684,-795,0,1672624099,12987.471236730002,214.94411583000328,54487.42510776 2023-01-02,01:48:21.000,2,11125666,-795,0,1672624100,12987.417346249997,214.92296843999793,54487.41113352001 2023-01-02,01:48:22.000,2,11125690,-795,0,1672624101,12987.329774220001,214.93001757000457,54487.34824944 2023-01-02,01:48:23.000,2,11125685,-795,0,1672624102,12987.329774220001,214.87362453000242,54487.39715928 2023-01-02,01:48:24.000,2,11125664,-795,0,1672624103,12987.26914743,214.85247714000434,54487.25741688 2023-01-02,01:48:25.000,2,11125617,-795,0,1672624104,12987.343246839991,214.86657540000306,54487.3692108 2023-01-02,01:48:26.000,2,11125635,-795,0,1672624105,12987.262411119991,214.8454280099977,54487.320300960004 2023-01-02,01:48:27.000,2,11125656,-795,0,1672624106,12987.215256949996,214.82428061999963,54487.2294684 2023-01-02,01:48:28.000,2,11125635,-795,0,1672624107,12987.18831171,214.8595262700037,54487.19453280001 2023-01-02,01:48:29.000,2,11125663,-795,0,1672624108,12987.08053074999,214.831329749999,54487.16658432001 2023-01-02,01:48:30.000,2,11125637,-795,0,1672624109,12987.20852064,214.78198584000347,54487.26440400001 2023-01-02,01:48:31.000,2,11125633,-795,0,1672624110,12987.18831171,214.80313323000155,54487.24344264001 2023-01-02,01:48:32.000,2,11125668,-795,0,1672624111,12987.154630159996,214.80313323000155,54487.23645552 2023-01-02,01:48:33.000,2,11125646,-795,0,1672624112,12987.195048019996,214.7749367100041,54487.28536536001 2023-01-02,01:48:34.000,2,11125635,-795,0,1672624113,12987.18831171,214.7960841000022,54487.20151992 2023-01-02,01:48:35.000,2,11125647,-795,0,1672624114,12987.154630159996,214.76788758000475,54487.21549416001 2023-01-02,01:48:36.000,2,11125671,-795,0,1672624115,12987.14789385,214.76083844999812,54487.13863584 2023-01-02,01:48:37.000,2,11125685,-795,0,1672624116,12987.18157539999,214.7749367100041,54487.13863584 2023-01-02,01:48:38.000,2,11125675,-795,0,1672624117,12987.201784329991,214.73264193000068,54487.222481280005 2023-01-02,01:48:39.000,2,11125651,-795,0,1672624118,12987.282620049991,214.69034715000453,54487.37619792 2023-01-02,01:48:40.000,2,11125687,-795,0,1672624119,12987.296092669996,214.6832980199979,54487.41113352001 2023-01-02,01:48:41.000,2,11125643,-795,0,1672624120,12987.235465879996,214.66919975999917,54487.271391120004 2023-01-02,01:48:42.000,2,11125634,-795,0,1672624121,12987.20852064,214.66215062999981,54487.18754568 2023-01-02,01:48:43.000,2,11125694,-795,0,1672624122,12987.26914743,214.65510150000046,54487.24344264001 2023-01-02,01:48:44.000,2,11125623,-795,0,1672624123,12987.302828979991,214.64100324000174,54487.2993396 2023-01-02,01:48:45.000,2,11125683,-795,0,1672624124,12987.275883739996,214.6480523700011,54487.271391120004 2023-01-02,01:48:46.000,2,11125739,-795,0,1672624125,12987.262411119991,214.60575758999767,54487.26440400001 2023-01-02,01:48:47.000,2,11125665,-795,0,1672624126,12987.26914743,214.59165932999895,54487.33427520001 2023-01-02,01:48:48.000,2,11125650,-795,0,1672624127,12987.296092669996,214.5634628100015,54487.2993396 2023-01-02,01:48:49.000,2,11125641,-795,0,1672624128,12987.370192080001,214.57051194000087,54487.390172160005 2023-01-02,01:48:50.000,2,11125617,-795,0,1672624129,12987.323037909991,214.57756107000023,54487.23645552 2023-01-02,01:48:51.000,2,11125674,-795,0,1672624130,12987.282620049991,214.5634628100015,54487.2993396 2023-01-02,01:48:52.000,2,11125648,-795,0,1672624131,12987.275883739996,214.57756107000023,54487.173571440006 2023-01-02,01:48:53.000,2,11125641,-795,0,1672624132,12987.26914743,214.54231542000343,54487.18754568 2023-01-02,01:48:54.000,2,11125653,-795,0,1672624133,12987.336510529996,214.51411889999872,54487.35523656 2023-01-02,01:48:55.000,2,11125689,-795,0,1672624134,12987.349983150001,214.52821716000471,54487.37619792 2023-01-02,01:48:56.000,2,11125644,-795,0,1672624135,12987.323037909991,214.52116802999808,54487.3692108 2023-01-02,01:48:57.000,2,11125615,-795,0,1672624136,12987.316301599996,214.48592238000128,54487.30632672 2023-01-02,01:48:58.000,2,11125601,-795,0,1672624137,12987.356719459996,214.48592238000128,54487.341262320006 2023-01-02,01:48:59.000,2,11125678,-795,0,1672624138,12987.282620049991,214.48592238000128,54487.34824944 2023-01-02,01:49:00.000,2,11125625,-795,0,1672624139,12987.242202189991,214.4647749900032,54487.222481280005 2023-01-02,01:49:01.000,2,11125661,-795,0,1672624140,12987.262411119991,214.45772586000385,54487.320300960004 2023-01-02,01:49:02.000,2,11125679,-795,0,1672624141,12987.195048019996,214.4506767300045,54487.25042976 2023-01-02,01:49:03.000,2,11125729,-795,0,1672624142,12987.235465879996,214.42952933999914,54487.26440400001 2023-01-02,01:49:04.000,2,11125697,-795,0,1672624143,12987.255674809996,214.42952933999914,54487.38318504001 2023-01-02,01:49:05.000,2,11125580,-795,0,1672624144,12987.235465879996,214.42952933999914,54487.390172160005 2023-01-02,01:49:06.000,2,11125602,-795,0,1672624145,12987.18831171,214.39428369000234,54487.34824944 2023-01-02,01:49:07.000,2,11125597,-795,0,1672624146,12987.14789385,214.40838195000106,54487.20151992 2023-01-02,01:49:08.000,2,11125618,-795,0,1672624147,12987.10747599,214.38018543000362,54487.271391120004 2023-01-02,01:49:09.000,2,11125682,-795,0,1672624148,12987.12768492,214.3660871700049,54487.18754568 2023-01-02,01:49:10.000,2,11125669,-795,0,1672624149,12987.174839089996,214.35903803999827,54487.36222368001 2023-01-02,01:49:11.000,2,11125663,-795,0,1672624150,12987.174839089996,214.3519889099989,54487.37619792 2023-01-02,01:49:12.000,2,11125635,-795,0,1672624151,12987.16810278,214.37313630000426,54487.37619792 2023-01-02,01:49:13.000,2,11125623,-795,0,1672624152,12987.18157539999,214.3378906500002,54487.48100472001 2023-01-02,01:49:14.000,2,11125670,-795,0,1672624153,12987.094003369995,214.35903803999827,54487.48100472001 2023-01-02,01:49:15.000,2,11125667,-795,0,1672624154,12987.114212299995,214.3519889099989,54487.460043360006 2023-01-02,01:49:16.000,2,11125660,-795,0,1672624155,12987.053585509995,214.3660871700049,54487.32728808 2023-01-02,01:49:17.000,2,11125672,-795,0,1672624156,12987.04011288999,214.3660871700049,54487.41113352001 2023-01-02,01:49:18.000,2,11125685,-795,0,1672624157,12986.99969502999,214.35903803999827,54487.32728808 2023-01-02,01:49:19.000,2,11125643,-795,0,1672624158,12987.12768492,214.3519889099989,54487.62074712001 2023-01-02,01:49:20.000,2,11125682,-795,0,1672624159,12987.08726706,214.38723456000298,54487.61376 2023-01-02,01:49:21.000,2,11125554,-795,0,1672624160,12987.08726706,214.4013328200017,54487.64170848 2023-01-02,01:49:22.000,2,11125606,-795,0,1672624161,12986.972749789995,214.42248020999978,54487.46703048 2023-01-02,01:49:23.000,2,11125657,-795,0,1672624162,12986.98622241,214.4647749900032,54487.56485016 2023-01-02,01:49:24.000,2,11125612,-795,0,1672624163,12986.992958719995,214.44362759999785,54487.557863040005 2023-01-02,01:49:25.000,2,11125614,-795,0,1672624164,12986.97948609999,214.49297151000064,54487.62074712001 2023-01-02,01:49:26.000,2,11125634,-795,0,1672624165,12986.87844144999,214.47887325000193,54487.53690168 2023-01-02,01:49:27.000,2,11125622,-795,0,1672624166,12986.932331929995,214.47182412000257,54487.57882440001 2023-01-02,01:49:28.000,2,11125669,-795,0,1672624167,12986.96601348,214.52821716000471,54487.66965696001 2023-01-02,01:49:29.000,2,11125615,-795,0,1672624168,12986.96601348,214.49297151000064,54487.606772880004 2023-01-02,01:49:30.000,2,11125643,-795,0,1672624169,12986.82455097,214.51411889999872,54487.53690168 2023-01-02,01:49:31.000,2,11125642,-795,0,1672624170,12986.95927716999,214.5493645500028,54487.62074712001 2023-01-02,01:49:32.000,2,11125637,-795,0,1672624171,12986.912122999995,214.57051194000087,54487.46703048 2023-01-02,01:49:33.000,2,11125660,-795,0,1672624172,12986.871705139994,214.5987084599983,54487.4740176 2023-01-02,01:49:34.000,2,11125667,-795,0,1672624173,12986.90538669,214.6128067200043,54487.52991456001 2023-01-02,01:49:35.000,2,11125684,-795,0,1672624174,12986.89865037999,214.65510150000046,54487.57183728 2023-01-02,01:49:36.000,2,11125652,-795,0,1672624175,12986.93906823999,214.69034715000453,54487.59279864 2023-01-02,01:49:37.000,2,11125668,-795,0,1672624176,12986.871705139994,214.7114945400026,54487.51594032 2023-01-02,01:49:38.000,2,11125648,-795,0,1672624177,12986.891914069995,214.75378931999876,54487.52292744 2023-01-02,01:49:39.000,2,11125632,-795,0,1672624178,12986.85823251999,214.7467401899994,54487.5438888 2023-01-02,01:49:40.000,2,11125647,-795,0,1672624179,12986.831287279994,214.8101823600009,54487.59279864 2023-01-02,01:49:41.000,2,11125638,-795,0,1672624180,12986.83802358999,214.81723149000027,54487.55087592001 2023-01-02,01:49:42.000,2,11125600,-795,0,1672624181,12986.750451559994,214.8101823600009,54487.390172160005 2023-01-02,01:49:43.000,2,11125642,-795,0,1672624182,12986.763924179999,214.80313323000155,54487.37619792 2023-01-02,01:49:44.000,2,11125640,-795,0,1672624183,12986.790869419994,214.831329749999,54487.56485016 2023-01-02,01:49:45.000,2,11125681,-795,0,1672624184,12986.763924179999,214.8595262700037,54487.45305624001 2023-01-02,01:49:46.000,2,11125646,-795,0,1672624185,12986.710033699994,214.83837887999834,54487.41113352001 2023-01-02,01:49:47.000,2,11125631,-795,0,1672624186,12986.696561079989,214.8454280099977,54487.320300960004 2023-01-02,01:49:48.000,2,11125668,-795,0,1672624187,12986.662879529998,214.8595262700037,54487.36222368001 2023-01-02,01:49:49.000,2,11125628,-795,0,1672624188,12986.669615839994,214.90182104999985,54487.41113352001 2023-01-02,01:49:50.000,2,11125668,-795,0,1672624189,12986.676352149989,214.88772279000113,54487.390172160005 2023-01-02,01:49:51.000,2,11125641,-795,0,1672624190,12986.683088459999,214.8947719200005,54487.36222368001 2023-01-02,01:49:52.000,2,11125666,-795,0,1672624191,12986.642670599998,214.93001757000457,54487.34824944 2023-01-02,01:49:53.000,2,11125640,-795,0,1672624192,12986.689824769994,214.91591930999857,54487.43209488001 2023-01-02,01:49:54.000,2,11125568,-795,0,1672624193,12986.629197979993,214.93001757000457,54487.36222368001 2023-01-02,01:49:55.000,2,11125650,-795,0,1672624194,12986.602252739998,214.9088701799992,54487.35523656 2023-01-02,01:49:56.000,2,11125627,-795,0,1672624195,12986.588780119993,214.93706670000392,54487.41812064 2023-01-02,01:49:57.000,2,11125661,-795,0,1672624196,12986.555098569988,214.94411583000328,54487.292352480006 2023-01-02,01:49:58.000,2,11125656,-795,0,1672624197,12986.487735469993,214.92296843999793,54487.38318504001 2023-01-02,01:49:59.000,2,11125623,-795,0,1672624198,12986.561834879998,214.88067366000178,54487.55087592001 2023-01-02,01:50:00.000,2,11125660,-795,0,1672624199,12986.555098569988,214.8595262700037,54487.61376 2023-01-02,01:50:01.000,2,11125652,-795,0,1672624200,12986.548362259993,214.8595262700037,54487.52991456001 2023-01-02,01:50:02.000,2,11125529,-795,0,1672624201,12986.440581299998,214.831329749999,54487.41113352001 2023-01-02,01:50:03.000,2,11125615,-795,0,1672624202,12986.460790229998,214.7960841000022,54487.51594032 2023-01-02,01:50:04.000,2,11125672,-795,0,1672624203,12986.447317609993,214.76083844999812,54487.41113352001 2023-01-02,01:50:05.000,2,11125654,-795,0,1672624204,12986.454053920002,214.76083844999812,54487.56485016 2023-01-02,01:50:06.000,2,11125671,-795,0,1672624205,12986.406899749993,214.73969106000004,54487.58581152 2023-01-02,01:50:07.000,2,11125636,-795,0,1672624206,12986.366481889992,214.75378931999876,54487.51594032 2023-01-02,01:50:08.000,2,11125642,-795,0,1672624207,12986.326064029992,214.73264193000068,54487.52991456001 2023-01-02,01:50:09.000,2,11125604,-795,0,1672624208,12986.278909859997,214.70444541000325,54487.46703048 2023-01-02,01:50:10.000,2,11125585,-795,0,1672624209,12986.285646169992,214.71854367000196,54487.55087592001 2023-01-02,01:50:11.000,2,11125649,-795,0,1672624210,12986.231755690002,214.7467401899994,54487.50196608001 2023-01-02,01:50:12.000,2,11125678,-795,0,1672624211,12986.184601519992,214.69034715000453,54487.39715928 2023-01-02,01:50:13.000,2,11125661,-795,0,1672624212,12986.157656279996,214.70444541000325,54487.45305624001 2023-01-02,01:50:14.000,2,11125612,-795,0,1672624213,12986.171128900001,214.6973962800039,54487.61376 2023-01-02,01:50:15.000,2,11125624,-795,0,1672624214,12986.137447349996,214.72559280000132,54487.62074712001 2023-01-02,01:50:16.000,2,11125593,-795,0,1672624215,12986.123974729991,214.76788758000475,54487.63472136 2023-01-02,01:50:17.000,2,11125564,-795,0,1672624216,12986.117238419996,214.78198584000347,54487.61376 2023-01-02,01:50:18.000,2,11125614,-795,0,1672624217,12985.98924853,214.8101823600009,54487.439082000004 2023-01-02,01:50:19.000,2,11125590,-795,0,1672624218,12986.016193769996,214.82428061999963,54487.52292744 2023-01-02,01:50:20.000,2,11125637,-795,0,1672624219,12986.02966639,214.81723149000027,54487.66965696001 2023-01-02,01:50:21.000,2,11125623,-795,0,1672624220,12985.9690396,214.8595262700037,54487.62074712001 2023-01-02,01:50:22.000,2,11125605,-795,0,1672624221,12985.935358049996,214.8595262700037,54487.508953200006 2023-01-02,01:50:23.000,2,11125668,-795,0,1672624222,12985.955566979996,214.8947719200005,54487.51594032 2023-01-02,01:50:24.000,2,11125596,-795,0,1672624223,12985.98251221999,214.8595262700037,54487.64170848 2023-01-02,01:50:25.000,2,11125602,-795,0,1672624224,12986.00945746,214.87362453000242,54487.59978576001 2023-01-02,01:50:26.000,2,11125578,-795,0,1672624225,12985.935358049996,214.88067366000178,54487.53690168 2023-01-02,01:50:27.000,2,11125624,-795,0,1672624226,12985.84778602,214.91591930999857,54487.41113352001 2023-01-02,01:50:28.000,2,11125589,-795,0,1672624227,12985.88146756999,214.8947719200005,54487.46703048 2023-01-02,01:50:29.000,2,11125642,-795,0,1672624228,12985.88146756999,214.90182104999985,54487.557863040005 2023-01-02,01:50:30.000,2,11125660,-795,0,1672624229,12985.90167649999,214.88772279000113,54487.627734240006 2023-01-02,01:50:31.000,2,11125632,-795,0,1672624230,12985.78715923,214.92296843999793,54487.44606912 2023-01-02,01:50:32.000,2,11125632,-795,0,1672624231,12985.894940189995,214.8947719200005,54487.52292744 2023-01-02,01:50:33.000,2,11125637,-795,0,1672624232,12985.92862174,214.8947719200005,54487.57882440001 2023-01-02,01:50:34.000,2,11125559,-795,0,1672624233,12985.955566979996,214.88772279000113,54487.57183728 2023-01-02,01:50:35.000,2,11125592,-795,0,1672624234,12985.94209435999,214.92296843999793,54487.487991840004 2023-01-02,01:50:36.000,2,11125681,-795,0,1672624235,12985.86799495,214.96526322000136,54487.38318504001 2023-01-02,01:50:37.000,2,11125627,-795,0,1672624236,12985.7669503,215.07100016999902,54487.31331384001 2023-01-02,01:50:38.000,2,11125637,-795,0,1672624237,12985.652433029994,215.09919669000374,54487.43209488001 2023-01-02,01:50:39.000,2,11125631,-795,0,1672624238,12985.517706829989,214.9934597399988,54487.38318504001 2023-01-02,01:50:40.000,2,11125669,-795,0,1672624239,12985.57833361999,214.8101823600009,54487.62074712001 2023-01-02,01:50:41.000,2,11125582,-795,0,1672624240,12985.67937826999,214.70444541000325,54487.59279864 2023-01-02,01:50:42.000,2,11125614,-795,0,1672624241,12985.69958719999,214.63395411000238,54487.44606912 2023-01-02,01:50:43.000,2,11125592,-795,0,1672624242,12985.76021398999,214.5987084599983,54487.46703048 2023-01-02,01:50:44.000,2,11125655,-795,0,1672624243,12985.76021398999,214.60575758999767,54487.59978576001 2023-01-02,01:50:45.000,2,11125673,-795,0,1672624244,12985.753477679995,214.5987084599983,54487.61376 2023-01-02,01:50:46.000,2,11125696,-795,0,1672624245,12985.70632351,214.5846101999996,54487.48100472001 2023-01-02,01:50:47.000,2,11125619,-795,0,1672624246,12985.78042291999,214.57051194000087,54487.508953200006 2023-01-02,01:50:48.000,2,11125644,-795,0,1672624247,12985.773686609995,214.5634628100015,54487.62074712001 2023-01-02,01:50:49.000,2,11125594,-795,0,1672624248,12985.72653244,214.55641368000215,54487.52991456001 2023-01-02,01:50:50.000,2,11125591,-795,0,1672624249,12985.713059819995,214.5634628100015,54487.439082000004 2023-01-02,01:50:51.000,2,11125654,-795,0,1672624250,12985.71979612999,214.57756107000023,54487.41812064 2023-01-02,01:50:52.000,2,11125669,-795,0,1672624251,12985.713059819995,214.52821716000471,54487.2294684 2023-01-02,01:50:53.000,2,11125635,-795,0,1672624252,12985.713059819995,214.50002064,54487.222481280005 2023-01-02,01:50:54.000,2,11125634,-795,0,1672624253,12985.82084077999,214.39428369000234,54487.34824944 2023-01-02,01:50:55.000,2,11125654,-795,0,1672624254,12985.82084077999,214.26035021999996,54487.390172160005 2023-01-02,01:50:56.000,2,11125644,-795,0,1672624255,12985.74000505999,214.20395717999781,54487.4740176 2023-01-02,01:50:57.000,2,11125602,-795,0,1672624256,12985.59854254999,214.19690804999846,54487.36222368001 2023-01-02,01:50:58.000,2,11125558,-795,0,1672624257,12985.55812468999,214.16166240000166,54487.41113352001 2023-01-02,01:50:59.000,2,11125593,-795,0,1672624258,12985.510970519994,214.13346588000422,54487.460043360006 2023-01-02,01:51:00.000,2,11125684,-795,0,1672624259,12985.544652069999,214.14051501000358,54487.46703048 2023-01-02,01:51:01.000,2,11125634,-795,0,1672624260,12985.484025279999,214.07707284000207,54487.39715928 2023-01-02,01:51:02.000,2,11125629,-795,0,1672624261,12985.510970519994,213.95723762999842,54487.38318504001 2023-01-02,01:51:03.000,2,11125632,-795,0,1672624262,12985.423398489998,213.83035329000268,54487.3692108 2023-01-02,01:51:04.000,2,11125629,-795,0,1672624263,12985.356035389988,213.75281286000245,54487.42510776 2023-01-02,01:51:05.000,2,11125557,-795,0,1672624264,12985.079846679997,213.7598619900018,54487.27837824 2023-01-02,01:51:06.000,2,11125585,-795,0,1672624265,12984.978802029997,213.86559893999947,54487.34824944 2023-01-02,01:51:07.000,2,11125614,-795,0,1672624266,12984.864284759991,213.95723762999842,54487.33427520001 2023-01-02,01:51:08.000,2,11125591,-795,0,1672624267,12984.857548449996,214.03477805999864,54487.35523656 2023-01-02,01:51:09.000,2,11125589,-795,0,1672624268,12984.891230000001,214.02067979999993,54487.460043360006 2023-01-02,01:51:10.000,2,11125597,-795,0,1672624269,12984.884493689991,214.0065815400012,54487.50196608001 2023-01-02,01:51:11.000,2,11125629,-795,0,1672624270,12984.877757379996,214.02772892999928,54487.53690168 2023-01-02,01:51:12.000,2,11125620,-795,0,1672624271,12984.864284759991,213.9924832800025,54487.45305624001 2023-01-02,01:51:13.000,2,11125545,-795,0,1672624272,12984.877757379996,213.95018849999906,54487.61376 2023-01-02,01:51:14.000,2,11125520,-795,0,1672624273,12984.817130589996,213.95018849999906,54487.57183728 2023-01-02,01:51:15.000,2,11125636,-795,0,1672624274,12984.783449039991,213.8796971999982,54487.62074712001 2023-01-02,01:51:16.000,2,11125663,-795,0,1672624275,12984.74303117999,213.91494285000226,54487.63472136 2023-01-02,01:51:17.000,2,11125630,-795,0,1672624276,12984.66893177,213.83740242000204,54487.49497896 2023-01-02,01:51:18.000,2,11125572,-795,0,1672624277,12984.716085939996,213.8092059000046,54487.49497896 2023-01-02,01:51:19.000,2,11125625,-795,0,1672624278,12984.76324010999,213.82330416000332,54487.76747664001 2023-01-02,01:51:20.000,2,11125628,-795,0,1672624279,12984.736294869996,213.78805850999925,54487.69061832 2023-01-02,01:51:21.000,2,11125557,-795,0,1672624280,12984.74976749,213.7457637300031,54487.76048952 2023-01-02,01:51:22.000,2,11125566,-795,0,1672624281,12984.716085939996,213.7457637300031,54487.62074712001 2023-01-02,01:51:23.000,2,11125634,-795,0,1672624282,12984.70261331999,213.73166547000437,54487.73254104 2023-01-02,01:51:24.000,2,11125660,-795,0,1672624283,12984.695877009995,213.70346894999966,54487.676644080006 2023-01-02,01:51:25.000,2,11125660,-795,0,1672624284,12984.716085939996,213.72461633999774,54487.823373600004 2023-01-02,01:51:26.000,2,11125658,-795,0,1672624285,12984.675668079995,213.71756720999838,54487.78843800001 2023-01-02,01:51:27.000,2,11125619,-795,0,1672624286,12984.60830498,213.68232156000158,54487.73254104 2023-01-02,01:51:28.000,2,11125630,-795,0,1672624287,12984.66893177,213.6470759100048,54487.8583092 2023-01-02,01:51:29.000,2,11125558,-795,0,1672624288,12984.635250219995,213.67527243000222,54487.83734784001 2023-01-02,01:51:30.000,2,11125604,-795,0,1672624289,12984.635250219995,213.6470759100048,54487.80939936 2023-01-02,01:51:31.000,2,11125584,-795,0,1672624290,12984.56115080999,213.66822330000286,54487.76747664001 2023-01-02,01:51:32.000,2,11125656,-795,0,1672624291,12984.46684247,213.65412504000415,54487.62074712001 2023-01-02,01:51:33.000,2,11125611,-795,0,1672624292,12984.4870514,213.58363374000328,54487.64869560001 2023-01-02,01:51:34.000,2,11125628,-795,0,1672624293,12984.554414499995,213.56248634999793,54487.823373600004 2023-01-02,01:51:35.000,2,11125588,-795,0,1672624294,12984.513996639995,213.46379852999962,54487.93516752001 2023-01-02,01:51:36.000,2,11125603,-795,0,1672624295,12984.43989722999,213.4990441800037,54487.823373600004 2023-01-02,01:51:37.000,2,11125601,-795,0,1672624296,12984.298434719989,213.4497002700009,54487.66965696001 2023-01-02,01:51:38.000,2,11125605,-795,0,1672624297,12984.325379959999,213.4497002700009,54487.80241224 2023-01-02,01:51:39.000,2,11125661,-795,0,1672624298,12984.284962099999,213.44265114000154,54487.83036072 2023-01-02,01:51:40.000,2,11125607,-795,0,1672624299,12984.271489479994,213.42150375000347,54487.76747664001 2023-01-02,01:51:41.000,2,11125632,-795,0,1672624300,12984.210862689994,213.37920897000004,54487.795425120006 2023-01-02,01:51:42.000,2,11125602,-795,0,1672624301,12984.156972209988,213.35806158000196,54487.795425120006 2023-01-02,01:51:43.000,2,11125617,-795,0,1672624302,12984.136763279988,213.36511071000132,54487.81638648001 2023-01-02,01:51:44.000,2,11125588,-795,0,1672624303,12984.109818039993,213.33691419000388,54487.86529632001 2023-01-02,01:51:45.000,2,11125575,-795,0,1672624304,12984.042454939998,213.3016685399998,54487.73952816 2023-01-02,01:51:46.000,2,11125608,-795,0,1672624305,12984.002037079998,213.30871766999917,54487.73952816 2023-01-02,01:51:47.000,2,11125637,-795,0,1672624306,12983.948146599992,213.3016685399998,54487.74651528001 2023-01-02,01:51:48.000,2,11125564,-795,0,1672624307,12983.847101949992,213.29461941000045,54487.58581152 2023-01-02,01:51:49.000,2,11125607,-795,0,1672624308,12983.786475159992,213.2875702800011,54487.53690168 2023-01-02,01:51:50.000,2,11125644,-795,0,1672624309,12983.840365639997,213.29461941000045,54487.66965696001 2023-01-02,01:51:51.000,2,11125638,-795,0,1672624310,12983.773002540001,213.25937376000365,54487.64170848 2023-01-02,01:51:52.000,2,11125582,-795,0,1672624311,12983.719112059996,213.25937376000365,54487.52292744 2023-01-02,01:51:53.000,2,11125540,-795,0,1672624312,12983.746057299992,213.23117723999894,54487.73254104 2023-01-02,01:51:54.000,2,11125581,-795,0,1672624313,12983.651748960001,213.25937376000365,54487.63472136 2023-01-02,01:51:55.000,2,11125622,-795,0,1672624314,12983.658485269996,213.21707898000022,54487.655682720004 2023-01-02,01:51:56.000,2,11125609,-795,0,1672624315,12983.557440619996,213.23117723999894,54487.49497896 2023-01-02,01:51:57.000,2,11125623,-795,0,1672624316,12983.496813829996,213.21002985000086,54487.48100472001 2023-01-02,01:51:58.000,2,11125622,-795,0,1672624317,12983.52375906999,213.2382263699983,54487.66266984 2023-01-02,01:51:59.000,2,11125620,-795,0,1672624318,12983.537231689996,213.22412810999958,54487.66965696001 2023-01-02,01:52:00.000,2,11125616,-795,0,1672624319,12983.46986859,213.24527549999766,54487.606772880004 2023-01-02,01:52:01.000,2,11125595,-795,0,1672624320,12983.415978109995,213.25937376000365,54487.69760544001 2023-01-02,01:52:02.000,2,11125627,-795,0,1672624321,12983.36882394,213.2382263699983,54487.557863040005 2023-01-02,01:52:03.000,2,11125617,-795,0,1672624322,12983.375560249995,213.2382263699983,54487.64170848 2023-01-02,01:52:04.000,2,11125632,-795,0,1672624323,12983.415978109995,213.28052115000173,54487.71856680001 2023-01-02,01:52:05.000,2,11125630,-795,0,1672624324,12983.355351319995,213.2382263699983,54487.69760544001 2023-01-02,01:52:06.000,2,11125643,-795,0,1672624325,12983.28798822,213.27347202000237,54487.59279864 2023-01-02,01:52:07.000,2,11125591,-795,0,1672624326,12983.28125190999,213.2875702800011,54487.66965696001 2023-01-02,01:52:08.000,2,11125569,-795,0,1672624327,12983.34861501,213.29461941000045,54487.80939936 2023-01-02,01:52:09.000,2,11125602,-795,0,1672624328,12983.335142389995,213.29461941000045,54487.7535024 2023-01-02,01:52:10.000,2,11125605,-795,0,1672624329,12983.22736143,213.31576679999853,54487.64869560001 2023-01-02,01:52:11.000,2,11125621,-795,0,1672624330,12983.26104297999,213.30871766999917,54487.71157968 2023-01-02,01:52:12.000,2,11125575,-795,0,1672624331,12983.153262019994,213.35806158000196,54487.50196608001 2023-01-02,01:52:13.000,2,11125611,-795,0,1672624332,12983.153262019994,213.35806158000196,54487.5438888 2023-01-02,01:52:14.000,2,11125604,-795,0,1672624333,12983.2071525,213.35806158000196,54487.64869560001 2023-01-02,01:52:15.000,2,11125613,-795,0,1672624334,12983.22062511999,213.2875702800011,54487.66266984 2023-01-02,01:52:16.000,2,11125626,-795,0,1672624335,12983.193679879994,213.32986506000452,54487.63472136 2023-01-02,01:52:17.000,2,11125596,-795,0,1672624336,12983.133053089994,213.3510124500026,54487.48100472001 2023-01-02,01:52:18.000,2,11125607,-795,0,1672624337,12982.951172719993,213.31576679999853,54487.25741688 2023-01-02,01:52:19.000,2,11125592,-795,0,1672624338,12982.964645339998,213.39330722999875,54487.43209488001 2023-01-02,01:52:20.000,2,11125600,-795,0,1672624339,12982.957909029989,213.5131424400024,54487.51594032 2023-01-02,01:52:21.000,2,11125599,-795,0,1672624340,12983.005063199998,213.56953548000456,54487.606772880004 2023-01-02,01:52:22.000,2,11125589,-795,0,1672624341,12982.957909029989,213.54133895999985,54487.56485016 2023-01-02,01:52:23.000,2,11125624,-795,0,1672624342,12983.025272129998,213.54133895999985,54487.676644080006 2023-01-02,01:52:24.000,2,11125618,-795,0,1672624343,12983.092635229994,213.56953548000456,54487.81638648001 2023-01-02,01:52:25.000,2,11125590,-795,0,1672624344,12983.092635229994,213.49199505000433,54487.774463760004 2023-01-02,01:52:26.000,2,11125568,-795,0,1672624345,12983.018535819989,213.5131424400024,54487.69760544001 2023-01-02,01:52:27.000,2,11125620,-795,0,1672624346,12982.951172719993,213.47789678999834,54487.508953200006 2023-01-02,01:52:28.000,2,11125548,-795,0,1672624347,12982.924227479998,213.5131424400024,54487.58581152 2023-01-02,01:52:29.000,2,11125572,-795,0,1672624348,12982.957909029989,213.55543721999857,54487.73254104 2023-01-02,01:52:30.000,2,11125610,-795,0,1672624349,12982.957909029989,213.56248634999793,54487.76048952 2023-01-02,01:52:31.000,2,11125619,-795,0,1672624350,12982.897282239988,213.59068287000264,54487.69760544001 2023-01-02,01:52:32.000,2,11125589,-795,0,1672624351,12982.836655450003,213.58363374000328,54487.676644080006 2023-01-02,01:52:33.000,2,11125587,-795,0,1672624352,12982.809710209993,213.54133895999985,54487.341262320006 2023-01-02,01:52:34.000,2,11125573,-795,0,1672624353,12982.816446520003,213.597732000002,54487.59978576001 2023-01-02,01:52:35.000,2,11125620,-795,0,1672624354,12982.816446520003,213.56953548000456,54487.73254104 2023-01-02,01:52:36.000,2,11125613,-795,0,1672624355,12982.755819730002,213.61887939000007,54487.64170848 2023-01-02,01:52:37.000,2,11125611,-795,0,1672624356,12982.695192940002,213.62592851999943,54487.57183728 2023-01-02,01:52:38.000,2,11125531,-795,0,1672624357,12982.688456629992,213.6611741700035,54487.66266984 2023-01-02,01:52:39.000,2,11125605,-795,0,1672624358,12982.728874489992,213.68937069000094,54487.78843800001 2023-01-02,01:52:40.000,2,11125595,-795,0,1672624359,12982.695192940002,213.71051807999902,54487.76747664001 2023-01-02,01:52:41.000,2,11125579,-795,0,1672624360,12982.634566150002,213.70346894999966,54487.69760544001 2023-01-02,01:52:42.000,2,11125574,-795,0,1672624361,12982.540257809997,213.6964198200003,54487.5438888 2023-01-02,01:52:43.000,2,11125591,-795,0,1672624362,12982.520048879996,213.68937069000094,54487.61376 2023-01-02,01:52:44.000,2,11125591,-795,0,1672624363,12982.520048879996,213.77396025000053,54487.76048952 2023-01-02,01:52:45.000,2,11125651,-795,0,1672624364,12982.540257809997,213.7457637300031,54487.71856680001 2023-01-02,01:52:46.000,2,11125593,-795,0,1672624365,12982.439213159996,213.81625503000396,54487.676644080006 2023-01-02,01:52:47.000,2,11125585,-795,0,1672624366,12982.432476850001,213.7951076399986,54487.73254104 2023-01-02,01:52:48.000,2,11125605,-795,0,1672624367,12982.432476850001,213.8444515500014,54487.83734784001 2023-01-02,01:52:49.000,2,11125607,-795,0,1672624368,12982.439213159996,213.88674633000483,54487.76048952 2023-01-02,01:52:50.000,2,11125574,-795,0,1672624369,12982.30448695999,213.85150068000075,54487.71157968 2023-01-02,01:52:51.000,2,11125650,-795,0,1672624370,12982.29101434,213.92199198000162,54487.71157968 2023-01-02,01:52:52.000,2,11125565,-795,0,1672624371,12982.16976076,213.96428675999778,54487.59978576001 2023-01-02,01:52:53.000,2,11125621,-795,0,1672624372,12982.16976076,213.95018849999906,54487.57882440001 2023-01-02,01:52:54.000,2,11125618,-795,0,1672624373,12982.16976076,214.01363067000057,54487.76048952 2023-01-02,01:52:55.000,2,11125618,-795,0,1672624374,12982.18996969,213.99953241000185,54487.81638648001 2023-01-02,01:52:56.000,2,11125599,-795,0,1672624375,12982.156288139995,214.04887632000464,54487.73254104 2023-01-02,01:52:57.000,2,11125598,-795,0,1672624376,12982.115870279995,214.03477805999864,54487.557863040005 2023-01-02,01:52:58.000,2,11125637,-795,0,1672624377,12982.10913397,214.08412197000143,54487.66266984 2023-01-02,01:52:59.000,2,11125634,-795,0,1672624378,12982.04177086999,214.0911711000008,54487.606772880004 2023-01-02,01:53:00.000,2,11125603,-795,0,1672624379,12982.014825629994,214.13346588000422,54487.56485016 2023-01-02,01:53:01.000,2,11125587,-795,0,1672624380,12982.02829825,214.12641675000486,54487.64170848 2023-01-02,01:53:02.000,2,11125587,-795,0,1672624381,12981.96093514999,214.14756414000294,54487.57183728 2023-01-02,01:53:03.000,2,11125608,-795,0,1672624382,12981.96093514999,214.12641675000486,54487.606772880004 2023-01-02,01:53:04.000,2,11125579,-795,0,1672624383,12981.96767146,214.1546132700023,54487.676644080006 2023-01-02,01:53:05.000,2,11125604,-795,0,1672624384,12981.954198839994,214.16166240000166,54487.64869560001 2023-01-02,01:53:06.000,2,11125597,-795,0,1672624385,12981.880099429989,214.18280978999974,54487.56485016 2023-01-02,01:53:07.000,2,11125569,-795,0,1672624386,12981.765582159998,214.19690804999846,54487.27837824 2023-01-02,01:53:08.000,2,11125598,-795,0,1672624387,12981.718427989988,214.17576066000038,54487.28536536001 2023-01-02,01:53:09.000,2,11125587,-795,0,1672624388,12981.711691679993,214.1898589199991,54487.341262320006 2023-01-02,01:53:10.000,2,11125580,-795,0,1672624389,12981.725164299998,214.17576066000038,54487.48100472001 2023-01-02,01:53:11.000,2,11125628,-795,0,1672624390,12981.691482749993,214.21100631000445,54487.42510776 2023-01-02,01:53:12.000,2,11125562,-795,0,1672624391,12981.624119649998,214.22510457000317,54487.37619792 2023-01-02,01:53:13.000,2,11125602,-795,0,1672624392,12981.671273819993,214.16871153000102,54487.49497896 2023-01-02,01:53:14.000,2,11125574,-795,0,1672624393,12981.597174410002,214.1898589199991,54487.41113352001 2023-01-02,01:53:15.000,2,11125589,-795,0,1672624394,12981.556756550002,214.14051501000358,54487.25042976 2023-01-02,01:53:16.000,2,11125561,-795,0,1672624395,12981.536547620002,214.14756414000294,54487.28536536001 2023-01-02,01:53:17.000,2,11125568,-795,0,1672624396,12981.496129760002,214.11936761999823,54487.222481280005 2023-01-02,01:53:18.000,2,11125577,-795,0,1672624397,12981.448975589992,214.11231848999887,54487.13164872 2023-01-02,01:53:19.000,2,11125591,-795,0,1672624398,12981.516338690002,214.09822023000015,54487.38318504001 2023-01-02,01:53:20.000,2,11125622,-795,0,1672624399,12981.314249390001,214.06297458000336,54487.0198548 2023-01-02,01:53:21.000,2,11125584,-795,0,1672624400,12981.455711900002,214.02772892999928,54487.32728808 2023-01-02,01:53:22.000,2,11125573,-795,0,1672624401,12981.401821419997,214.03477805999864,54487.271391120004 2023-01-02,01:53:23.000,2,11125602,-795,0,1672624402,12981.320985699997,213.9713358900044,54487.26440400001 2023-01-02,01:53:24.000,2,11125637,-795,0,1672624403,12981.307513079992,213.9431393699997,54487.26440400001 2023-01-02,01:53:25.000,2,11125581,-795,0,1672624404,12981.253622600001,213.9078937200029,54487.20151992 2023-01-02,01:53:26.000,2,11125650,-795,0,1672624405,12981.206468429991,213.90084459000354,54487.16658432001 2023-01-02,01:53:27.000,2,11125556,-795,0,1672624406,12981.260358909996,213.87264806999883,54487.32728808 2023-01-02,01:53:28.000,2,11125580,-795,0,1672624407,12981.17278688,213.86559893999947,54487.2294684 2023-01-02,01:53:29.000,2,11125586,-795,0,1672624408,12981.206468429991,213.8444515500014,54487.320300960004 2023-01-02,01:53:30.000,2,11125584,-795,0,1672624409,12981.078478539996,213.81625503000396,54487.09671312001 2023-01-02,01:53:31.000,2,11125570,-795,0,1672624410,12981.118896399996,213.83740242000204,54487.18754568 2023-01-02,01:53:32.000,2,11125580,-795,0,1672624411,12981.02458805999,213.7951076399986,54487.11767448001 2023-01-02,01:53:33.000,2,11125631,-795,0,1672624412,12980.99090651,213.78805850999925,54487.02684192001 2023-01-02,01:53:34.000,2,11125578,-795,0,1672624413,12980.91007079,213.80215676999796,54487.089726 2023-01-02,01:53:35.000,2,11125574,-795,0,1672624414,12980.95048865,213.76691112000117,54487.06177752 2023-01-02,01:53:36.000,2,11125574,-795,0,1672624415,12980.95048865,213.78805850999925,54487.11767448001 2023-01-02,01:53:37.000,2,11125572,-795,0,1672624416,12980.93027972,213.81625503000396,54486.97793208001 2023-01-02,01:53:38.000,2,11125566,-795,0,1672624417,12980.93027972,213.8092059000046,54487.02684192001 2023-01-02,01:53:39.000,2,11125638,-795,0,1672624418,12980.91007079,213.78805850999925,54487.04081616 2023-01-02,01:53:40.000,2,11125550,-795,0,1672624419,12980.88312554999,213.80215676999796,54487.04081616 2023-01-02,01:53:41.000,2,11125563,-795,0,1672624420,12980.856180309995,213.81625503000396,54487.01286768 2023-01-02,01:53:42.000,2,11125537,-795,0,1672624421,12980.80902614,213.86559893999947,54486.915048 2023-01-02,01:53:43.000,2,11125586,-795,0,1672624422,12980.80228982999,213.85150068000075,54486.92203512 2023-01-02,01:53:44.000,2,11125596,-795,0,1672624423,12980.795553519994,213.9078937200029,54486.915048 2023-01-02,01:53:45.000,2,11125571,-795,0,1672624424,12980.835971379995,213.91494285000226,54486.99889344001 2023-01-02,01:53:46.000,2,11125587,-795,0,1672624425,12980.775344589994,213.91494285000226,54486.94998360001 2023-01-02,01:53:47.000,2,11125591,-795,0,1672624426,12980.674299939994,213.9078937200029,54486.6355632 2023-01-02,01:53:48.000,2,11125561,-795,0,1672624427,12980.687772559999,214.03477805999864,54486.83120256001 2023-01-02,01:53:49.000,2,11125598,-795,0,1672624428,12980.654091009994,214.08412197000143,54486.7054344 2023-01-02,01:53:50.000,2,11125600,-795,0,1672624429,12980.674299939994,214.08412197000143,54486.85216392 2023-01-02,01:53:51.000,2,11125604,-795,0,1672624430,12980.660827319989,214.17576066000038,54486.85216392 2023-01-02,01:53:52.000,2,11125554,-795,0,1672624431,12980.640618389989,214.17576066000038,54486.72639576 2023-01-02,01:53:53.000,2,11125578,-795,0,1672624432,12980.70124517999,214.21100631000445,54486.87312528 2023-01-02,01:53:54.000,2,11125571,-795,0,1672624433,12980.674299939994,214.2533010900006,54486.82421544 2023-01-02,01:53:55.000,2,11125644,-715,0,1672624434,12980.674299939994,214.30969413000275,54486.789279840006 2023-01-02,01:53:56.000,2,11125583,-795,0,1672624435,12980.613673149994,214.28854674000468,54486.61460184001 2023-01-02,01:53:57.000,2,11125579,-795,0,1672624436,12980.654091009994,214.37313630000426,54486.66351168001 2023-01-02,01:53:58.000,2,11125562,-795,0,1672624437,12980.74166303999,214.40838195000106,54486.79626696 2023-01-02,01:53:59.000,2,11125606,-795,0,1672624438,12980.795553519994,214.4506767300045,54486.83120256001 2023-01-02,01:54:00.000,2,11125598,-795,0,1672624439,12980.78208089999,214.47182412000257,54486.71242152001 2023-01-02,01:54:01.000,2,11125589,-795,0,1672624440,12980.86965293,214.50706976999936,54486.81024120001 2023-01-02,01:54:02.000,2,11125548,-795,0,1672624441,12980.835971379995,214.50706976999936,54486.57267912001 2023-01-02,01:54:03.000,2,11125593,-795,0,1672624442,12980.97069758,214.47182412000257,54486.50979504 2023-01-02,01:54:04.000,2,11125558,-795,0,1672624443,12981.07174223,214.53526629000407,54486.49582080001 2023-01-02,01:54:05.000,2,11125579,-795,0,1672624444,12981.13236902,214.63395411000238,54486.5307564 2023-01-02,01:54:06.000,2,11125591,-795,0,1672624445,12981.139105329996,214.75378931999876,54486.39800112 2023-01-02,01:54:07.000,2,11125585,-795,0,1672624446,12981.17278688,214.86657540000306,54486.600627600004 2023-01-02,01:54:08.000,2,11125543,-795,0,1672624447,12981.186259499991,214.92296843999793,54486.74735712 2023-01-02,01:54:09.000,2,11125566,-795,0,1672624448,12981.13236902,214.95116496000264,54486.75434424 2023-01-02,01:54:10.000,2,11125537,-795,0,1672624449,12981.139105329996,214.97936148000008,54486.81024120001 2023-01-02,01:54:11.000,2,11125614,-795,0,1672624450,12981.10542377999,215.0075580000048,54486.90107376 2023-01-02,01:54:12.000,2,11125563,-795,0,1672624451,12981.0515333,214.9934597399988,54486.649537440004 2023-01-02,01:54:13.000,2,11125577,-795,0,1672624452,12981.13236902,215.0569019100003,54486.80325408 2023-01-02,01:54:14.000,2,11125558,-795,0,1672624453,12981.179523189996,215.08509842999774,54486.94998360001 2023-01-02,01:54:15.000,2,11125587,-795,0,1672624454,12981.199732119996,215.13444234000053,54487.01286768 2023-01-02,01:54:16.000,2,11125609,-795,0,1672624455,12981.206468429991,215.11329495000246,54487.04780328001 2023-01-02,01:54:17.000,2,11125584,-795,0,1672624456,12981.179523189996,215.1414914699999,54486.90806088001 2023-01-02,01:54:18.000,2,11125549,-795,0,1672624457,12981.206468429991,215.1696879900046,54486.99889344001 2023-01-02,01:54:19.000,2,11125588,-795,0,1672624458,12981.226677359991,215.21903190000012,54487.02684192001 2023-01-02,01:54:20.000,2,11125611,-795,0,1672624459,12981.206468429991,215.23313015999884,54487.005880560006 2023-01-02,01:54:21.000,2,11125621,-795,0,1672624460,12981.186259499991,215.23313015999884,54487.06177752 2023-01-02,01:54:22.000,2,11125575,-795,0,1672624461,12981.09195116,215.2542775500042,54486.86613816 2023-01-02,01:54:23.000,2,11125589,-795,0,1672624462,12981.19299581,215.2542775500042,54487.06876464 2023-01-02,01:54:24.000,2,11125580,-795,0,1672624463,12981.233413670001,215.27542494000227,54487.173571440006 2023-01-02,01:54:25.000,2,11125522,-795,0,1672624464,12981.199732119996,215.31067058999906,54487.1595972 2023-01-02,01:54:26.000,2,11125542,-795,0,1672624465,12981.166050569991,215.28247407000163,54487.124661600006 2023-01-02,01:54:27.000,2,11125571,-795,0,1672624466,12981.08521484999,215.31067058999906,54486.984919200004 2023-01-02,01:54:28.000,2,11125568,-795,0,1672624467,12981.038060679995,215.34591624000313,54486.887099520005 2023-01-02,01:54:29.000,2,11125545,-795,0,1672624468,12981.058269609995,215.37411276000057,54487.02684192001 2023-01-02,01:54:30.000,2,11125622,-795,0,1672624469,12981.02458805999,215.39526014999865,54487.04081616 2023-01-02,01:54:31.000,2,11125577,-795,0,1672624470,12980.98417019999,215.3670636300012,54487.005880560006 2023-01-02,01:54:32.000,2,11125590,-795,0,1672624471,12980.92354340999,215.3882110199993,54486.97793208001 2023-01-02,01:54:33.000,2,11125571,-795,0,1672624472,12980.97069758,215.39526014999865,54487.09671312001 2023-01-02,01:54:34.000,2,11125543,-795,0,1672624473,12980.896598169995,215.38116188999993,54487.07575176001 2023-01-02,01:54:35.000,2,11125577,-795,0,1672624474,12980.78208089999,215.33886711000378,54486.94998360001 2023-01-02,01:54:36.000,2,11125555,-795,0,1672624475,12980.714717799994,215.37411276000057,54486.99190632 2023-01-02,01:54:37.000,2,11125548,-795,0,1672624476,12980.734926729994,215.34591624000313,54486.936009360004 2023-01-02,01:54:38.000,2,11125540,-795,0,1672624477,12980.78881721,215.3882110199993,54487.14562296001 2023-01-02,01:54:39.000,2,11125538,-795,0,1672624478,12980.755135659994,215.36001450000185,54487.20151992 2023-01-02,01:54:40.000,2,11125595,-795,0,1672624479,12980.734926729994,215.402309279998,54487.18754568 2023-01-02,01:54:41.000,2,11125589,-795,0,1672624480,12980.687772559999,215.33886711000378,54487.173571440006 2023-01-02,01:54:42.000,2,11125561,-795,0,1672624481,12980.600200529989,215.36001450000185,54486.99190632 2023-01-02,01:54:43.000,2,11125560,-795,0,1672624482,12980.606936839999,215.33886711000378,54487.09671312001 2023-01-02,01:54:44.000,2,11125616,-795,0,1672624483,12980.559782669989,215.33181798000442,54487.13164872 2023-01-02,01:54:45.000,2,11125553,-795,0,1672624484,12980.532837429993,215.3036214599997,54487.11068736 2023-01-02,01:54:46.000,2,11125576,-795,0,1672624485,12980.526101119998,215.31067058999906,54487.04081616 2023-01-02,01:54:47.000,2,11125557,-795,0,1672624486,12980.519364809988,215.27542494000227,54487.11767448001 2023-01-02,01:54:48.000,2,11125547,-795,0,1672624487,12980.546310049998,215.2683758100029,54487.30632672 2023-01-02,01:54:49.000,2,11125538,-795,0,1672624488,12980.553046359993,215.24722842000483,54487.32728808 2023-01-02,01:54:50.000,2,11125591,-795,0,1672624489,12980.526101119998,215.23313015999884,54487.24344264001 2023-01-02,01:54:51.000,2,11125547,-795,0,1672624490,12980.485683259998,215.22608102999948,54487.25741688 2023-01-02,01:54:52.000,2,11125533,-795,0,1672624491,12980.425056469998,215.2542775500042,54487.11767448001 2023-01-02,01:54:53.000,2,11125562,-795,0,1672624492,12980.384638609998,215.1555897299986,54487.16658432001 2023-01-02,01:54:54.000,2,11125544,-795,0,1672624493,12980.425056469998,215.17673712000396,54487.26440400001 2023-01-02,01:54:55.000,2,11125563,-795,0,1672624494,12980.411583849993,215.18378625000332,54487.32728808 2023-01-02,01:54:56.000,2,11125563,-795,0,1672624495,12980.357693370002,215.1414914699999,54487.23645552 2023-01-02,01:54:57.000,2,11125636,-795,0,1672624496,12980.344220749997,215.1555897299986,54487.26440400001 2023-01-02,01:54:58.000,2,11125624,-795,0,1672624497,12980.243176099997,215.13444234000053,54487.054790400005 2023-01-02,01:54:59.000,2,11125568,-795,0,1672624498,12980.243176099997,215.09919669000374,54487.13863584 2023-01-02,01:55:00.000,2,11125600,-795,0,1672624499,12980.202758239997,215.09214756000438,54487.08273888 2023-01-02,01:55:01.000,2,11125538,-795,0,1672624500,12980.216230860002,215.07804929999838,54487.103700240004 2023-01-02,01:55:02.000,2,11125578,-795,0,1672624501,12980.169076689992,215.02870539000287,54487.089726 2023-01-02,01:55:03.000,2,11125528,-795,0,1672624502,12980.236439790002,215.04985278000095,54487.20151992 2023-01-02,01:55:04.000,2,11125583,-795,0,1672624503,12980.236439790002,215.0569019100003,54487.18754568 2023-01-02,01:55:05.000,2,11125555,-795,0,1672624504,12980.243176099997,215.01460713000415,54487.1595972 2023-01-02,01:55:06.000,2,11125582,-795,0,1672624505,12980.135395140001,215.03575452000223,54486.96395784 2023-01-02,01:55:07.000,2,11125554,-795,0,1672624506,12980.155604070002,214.9934597399988,54487.054790400005 2023-01-02,01:55:08.000,2,11125582,-795,0,1672624507,12980.135395140001,215.01460713000415,54487.124661600006 2023-01-02,01:55:09.000,2,11125587,-795,0,1672624508,12980.121922519997,214.97936148000008,54487.054790400005 2023-01-02,01:55:10.000,2,11125548,-795,0,1672624509,12980.121922519997,214.98641060999944,54487.0198548 2023-01-02,01:55:11.000,2,11125559,-795,0,1672624510,12980.068032039992,215.00050886999816,54486.92203512 2023-01-02,01:55:12.000,2,11125603,-795,0,1672624511,12980.054559420001,214.97231235000072,54486.94299648 2023-01-02,01:55:13.000,2,11125537,-795,0,1672624512,12980.081504659996,214.97936148000008,54487.054790400005 2023-01-02,01:55:14.000,2,11125549,-795,0,1672624513,12980.074768350001,215.01460713000415,54486.96395784 2023-01-02,01:55:15.000,2,11125568,-795,0,1672624514,12980.094977280001,214.9934597399988,54486.915048 2023-01-02,01:55:16.000,2,11125553,-795,0,1672624515,12980.034350490001,215.0075580000048,54486.80325408 2023-01-02,01:55:17.000,2,11125598,-795,0,1672624516,12980.027614179991,215.0075580000048,54486.887099520005 2023-01-02,01:55:18.000,2,11125593,-795,0,1672624517,12980.041086799996,214.9934597399988,54486.96395784 2023-01-02,01:55:19.000,2,11125586,-795,0,1672624518,12980.081504659996,215.0428036500016,54487.005880560006 2023-01-02,01:55:20.000,2,11125549,-795,0,1672624519,12980.061295729996,215.04985278000095,54486.96395784 2023-01-02,01:55:21.000,2,11125561,-795,0,1672624520,12980.068032039992,215.07100016999902,54486.97793208001 2023-01-02,01:55:22.000,2,11125602,-795,0,1672624521,12979.946778459991,215.13444234000053,54486.789279840006 2023-01-02,01:55:23.000,2,11125552,-795,0,1672624522,12979.966987389991,215.08509842999774,54486.83120256001 2023-01-02,01:55:24.000,2,11125617,-795,0,1672624523,12980.007405249991,215.12034408000181,54486.915048 2023-01-02,01:55:25.000,2,11125566,-795,0,1672624524,12979.95351477,215.09214756000438,54486.90806088001 2023-01-02,01:55:26.000,2,11125546,-795,0,1672624525,12979.91309691,215.12739321000117,54486.887099520005 2023-01-02,01:55:27.000,2,11125580,-795,0,1672624526,12979.980460009996,215.12739321000117,54486.915048 2023-01-02,01:55:28.000,2,11125559,-795,0,1672624527,12979.993932630001,215.1414914699999,54487.07575176001 2023-01-02,01:55:29.000,2,11125576,-795,0,1672624528,12979.946778459991,215.13444234000053,54487.06876464 2023-01-02,01:55:30.000,2,11125575,-795,0,1672624529,12979.90636059999,215.1696879900046,54486.99190632 2023-01-02,01:55:31.000,2,11125582,-795,0,1672624530,12979.960251079996,215.2049336400014,54487.005880560006 2023-01-02,01:55:32.000,2,11125577,-795,0,1672624531,12979.899624289996,215.23313015999884,54486.8451768 2023-01-02,01:55:33.000,2,11125559,-795,0,1672624532,12979.91309691,215.21198277000076,54486.89408664 2023-01-02,01:55:34.000,2,11125592,-795,0,1672624533,12979.85247012,215.2049336400014,54486.80325408 2023-01-02,01:55:35.000,2,11125556,-795,0,1672624534,12979.987196319991,215.19788451000204,54487.04780328001 2023-01-02,01:55:36.000,2,11125563,-795,0,1672624535,12979.859206429996,215.21903190000012,54487.04081616 2023-01-02,01:55:37.000,2,11125567,-795,0,1672624536,12979.74468915999,215.1555897299986,54486.838189680006 2023-01-02,01:55:38.000,2,11125545,-795,0,1672624537,12979.79184333,215.17673712000396,54486.78229272001 2023-01-02,01:55:39.000,2,11125555,-795,0,1672624538,12979.78510701999,215.17673712000396,54486.86613816 2023-01-02,01:55:40.000,2,11125563,-795,0,1672624539,12979.758161779995,215.1555897299986,54486.82421544 2023-01-02,01:55:41.000,2,11125580,-795,0,1672624540,12979.75142547,215.16263885999797,54486.789279840006 2023-01-02,01:55:42.000,2,11125526,-795,0,1672624541,12979.636908199995,215.18378625000332,54486.65652456 2023-01-02,01:55:43.000,2,11125568,-795,0,1672624542,12979.60996296,215.2542775500042,54486.64255032001 2023-01-02,01:55:44.000,2,11125559,-795,0,1672624543,12979.65038082,215.28952320000099,54486.76133136001 2023-01-02,01:55:45.000,2,11125563,-795,0,1672624544,12979.657117129995,215.32476884999778,54486.71242152001 2023-01-02,01:55:46.000,2,11125488,-795,0,1672624545,12979.63017189,215.31067058999906,54486.69146016001 2023-01-02,01:55:47.000,2,11125568,-795,0,1672624546,12979.63017189,215.31067058999906,54486.74037000001 2023-01-02,01:55:48.000,2,11125563,-795,0,1672624547,12979.60322664999,215.28952320000099,54486.649537440004 2023-01-02,01:55:49.000,2,11125594,-795,0,1672624548,12979.5695451,215.2683758100029,54486.76133136001 2023-01-02,01:55:50.000,2,11125601,-795,0,1672624549,12979.529127239999,215.24722842000483,54486.789279840006 2023-01-02,01:55:51.000,2,11125593,-795,0,1672624550,12979.48197306999,215.28247407000163,54486.7753056 2023-01-02,01:55:52.000,2,11125582,-795,0,1672624551,12979.46176413999,215.28247407000163,54486.7054344 2023-01-02,01:55:53.000,2,11125538,-795,0,1672624552,12979.529127239999,215.33886711000378,54486.81024120001 2023-01-02,01:55:54.000,2,11125540,-795,0,1672624553,12979.48197306999,215.3529653700025,54486.768318480004 2023-01-02,01:55:55.000,2,11125550,-795,0,1672624554,12979.448291519999,215.37411276000057,54486.74735712 2023-01-02,01:55:56.000,2,11125571,-795,0,1672624555,12979.401137349989,215.37411276000057,54486.59364048001 2023-01-02,01:55:57.000,2,11125550,-795,0,1672624556,12979.407873659999,215.402309279998,54486.64255032001 2023-01-02,01:55:58.000,2,11125565,-795,0,1672624557,12979.401137349989,215.40935841000464,54486.65652456 2023-01-02,01:55:59.000,2,11125554,-795,0,1672624558,12979.475236759994,215.43050580000272,54486.7054344 2023-01-02,01:56:00.000,2,11125586,-795,0,1672624559,12979.455027829994,215.43755493000208,54486.7753056 2023-01-02,01:56:01.000,2,11125497,-795,0,1672624560,12979.441555209989,215.4516531900008,54486.66351168001 2023-01-02,01:56:02.000,2,11125533,-795,0,1672624561,12979.367455799998,215.47280057999888,54486.50979504 2023-01-02,01:56:03.000,2,11125529,-795,0,1672624562,12979.441555209989,215.44460406000144,54486.58665336 2023-01-02,01:56:04.000,2,11125524,-795,0,1672624563,12979.394401039994,215.49394797000423,54486.50979504 2023-01-02,01:56:05.000,2,11125558,-795,0,1672624564,12979.428082589999,215.53624275000038,54486.59364048001 2023-01-02,01:56:06.000,2,11125564,-795,0,1672624565,12979.441555209989,215.50804623000295,54486.57966624 2023-01-02,01:56:07.000,2,11125519,-795,0,1672624566,12979.414609969994,215.54329187999974,54486.54473064001 2023-01-02,01:56:08.000,2,11125555,-795,0,1672624567,12979.401137349989,215.56443926999782,54486.54473064001 2023-01-02,01:56:09.000,2,11125506,-795,0,1672624568,12979.455027829994,215.52919362000102,54486.600627600004 2023-01-02,01:56:10.000,2,11125549,-795,0,1672624569,12979.515654619994,215.5785375300038,54486.6355632 2023-01-02,01:56:11.000,2,11125589,-795,0,1672624570,12979.56280878999,215.6137831800006,54486.59364048001 2023-01-02,01:56:12.000,2,11125572,-795,0,1672624571,12979.448291519999,215.5996849200019,54486.36306552 2023-01-02,01:56:13.000,2,11125563,-795,0,1672624572,12979.529127239999,215.62083230999997,54486.42594960001 2023-01-02,01:56:14.000,2,11125515,-795,0,1672624573,12979.56280878999,215.64197969999805,54486.6355632 2023-01-02,01:56:15.000,2,11125519,-795,0,1672624574,12979.58975403,215.5785375300038,54486.64255032001 2023-01-02,01:56:16.000,2,11125579,-795,0,1672624575,12979.596490339994,215.62083230999997,54486.54473064001 2023-01-02,01:56:17.000,2,11125556,-795,0,1672624576,12979.5695451,215.65607796000404,54486.481846560004 2023-01-02,01:56:18.000,2,11125528,-795,0,1672624577,12979.62343557999,215.69132361000084,54486.5307564 2023-01-02,01:56:19.000,2,11125570,-795,0,1672624578,12979.657117129995,215.68427448000148,54486.53774352 2023-01-02,01:56:20.000,2,11125550,-795,0,1672624579,12979.636908199995,215.70542186999955,54486.50979504 2023-01-02,01:56:21.000,2,11125576,-795,0,1672624580,12979.657117129995,215.68427448000148,54486.48883368 2023-01-02,01:56:22.000,2,11125531,-795,0,1672624581,12979.63017189,215.68427448000148,54486.432936720004 2023-01-02,01:56:23.000,2,11125561,-795,0,1672624582,12979.697534989995,215.70542186999955,54486.39800112 2023-01-02,01:56:24.000,2,11125510,-795,0,1672624583,12979.717743919995,215.69132361000084,54486.54473064001 2023-01-02,01:56:25.000,2,11125512,-795,0,1672624584,12979.70427129999,215.6983727400002,54486.50979504 2023-01-02,01:56:26.000,2,11125551,-795,0,1672624585,12979.67058975,215.70542186999955,54486.42594960001 2023-01-02,01:56:27.000,2,11125512,-795,0,1672624586,12979.68406236999,215.6983727400002,54486.42594960001 2023-01-02,01:56:28.000,2,11125568,-795,0,1672624587,12979.64364450999,215.69132361000084,54486.314155680004 2023-01-02,01:56:29.000,2,11125547,-795,0,1672624588,12979.60996296,215.7124709999989,54486.27223296 2023-01-02,01:56:30.000,2,11125531,-795,0,1672624589,12979.67058975,215.67017622000276,54486.29319432 2023-01-02,01:56:31.000,2,11125570,-795,0,1672624590,12979.69079868,215.6631270900034,54486.2512716 2023-01-02,01:56:32.000,2,11125520,-795,0,1672624591,12979.697534989995,215.68427448000148,54486.25825872001 2023-01-02,01:56:33.000,2,11125486,-795,0,1672624592,12979.677326059995,215.64902883000468,54486.27223296 2023-01-02,01:56:34.000,2,11125491,-795,0,1672624593,12979.596490339994,215.67017622000276,54486.097554960004 2023-01-02,01:56:35.000,2,11125519,-795,0,1672624594,12979.596490339994,215.6631270900034,54486.167426160006 2023-01-02,01:56:36.000,2,11125510,-795,0,1672624595,12979.64364450999,215.67722535000212,54486.15345192 2023-01-02,01:56:37.000,2,11125525,-795,0,1672624596,12979.596490339994,215.64197969999805,54486.09056784001 2023-01-02,01:56:38.000,2,11125518,-795,0,1672624597,12979.529127239999,215.62083230999997,54485.94383832001 2023-01-02,01:56:39.000,2,11125544,-795,0,1672624598,12979.56280878999,215.64902883000468,54486.16043904001 2023-01-02,01:56:40.000,2,11125568,-795,0,1672624599,12979.63017189,215.6137831800006,54486.146464800004 2023-01-02,01:56:41.000,2,11125517,-795,0,1672624600,12979.63017189,215.59263579000253,54486.19537464 2023-01-02,01:56:42.000,2,11125498,-795,0,1672624601,12979.56280878999,215.62083230999997,54485.97178680001 2023-01-02,01:56:43.000,2,11125476,-795,0,1672624602,12979.62343557999,215.60673405000125,54486.02069664001 2023-01-02,01:56:44.000,2,11125535,-795,0,1672624603,12979.616699269995,215.57148840000445,54486.03467088 2023-01-02,01:56:45.000,2,11125552,-795,0,1672624604,12979.60996296,215.5503410099991,54485.999735280006 2023-01-02,01:56:46.000,2,11125525,-795,0,1672624605,12979.495445689994,215.56443926999782,54485.65037928 2023-01-02,01:56:47.000,2,11125540,-795,0,1672624606,12979.58301771999,215.50804623000295,54485.91588984 2023-01-02,01:56:48.000,2,11125513,-795,0,1672624607,12979.60996296,215.52214449000166,54486.0067224 2023-01-02,01:56:49.000,2,11125467,-795,0,1672624608,12979.64364450999,215.5009971000036,54485.98576104 2023-01-02,01:56:50.000,2,11125489,-795,0,1672624609,12979.657117129995,215.55739013999846,54485.978773920004 2023-01-02,01:56:51.000,2,11125574,-795,0,1672624610,12979.657117129995,215.52919362000102,54485.978773920004 2023-01-02,01:56:52.000,2,11125612,-795,0,1672624611,12979.596490339994,215.54329187999974,54485.85999288 2023-01-02,01:56:53.000,2,11125571,-795,0,1672624612,12979.596490339994,215.52214449000166,54485.86698 2023-01-02,01:56:54.000,2,11125571,-795,0,1672624613,12979.67058975,215.52214449000166,54485.929864080004 2023-01-02,01:56:55.000,2,11125523,-795,0,1672624614,12979.697534989995,215.50804623000295,54485.97178680001 2023-01-02,01:56:56.000,2,11125547,-795,0,1672624615,12979.72448022999,215.52214449000166,54485.90890272 2023-01-02,01:56:57.000,2,11125516,-795,0,1672624616,12979.68406236999,215.5009971000036,54485.783134560006 2023-01-02,01:56:58.000,2,11125508,-795,0,1672624617,12979.68406236999,215.56443926999782,54485.811083040004 2023-01-02,01:56:59.000,2,11125573,-795,0,1672624618,12979.76489808999,215.49394797000423,54485.85300576001 2023-01-02,01:57:00.000,2,11125524,-795,0,1672624619,12979.74468915999,215.49394797000423,54485.67134064 2023-01-02,01:57:01.000,2,11125545,-795,0,1672624620,12979.75142547,215.46575144999952,54485.615443680006 2023-01-02,01:57:02.000,2,11125569,-795,0,1672624621,12979.66385343999,215.49394797000423,54485.377881600005 2023-01-02,01:57:03.000,2,11125601,-795,0,1672624622,12979.899624289996,215.43050580000272,54485.72025048 2023-01-02,01:57:04.000,2,11125575,-795,0,1672624623,12979.778370709995,215.39526014999865,54485.65037928 2023-01-02,01:57:05.000,2,11125522,-795,0,1672624624,12979.69079868,215.416407540004,54485.6224308 2023-01-02,01:57:06.000,2,11125486,-795,0,1672624625,12979.56280878999,215.48689884000487,54485.40583008 2023-01-02,01:57:07.000,2,11125480,-795,0,1672624626,12979.60996296,215.53624275000038,54485.41980432001 2023-01-02,01:57:08.000,2,11125529,-795,0,1672624627,12979.72448022999,215.59263579000253,54485.60845656001 2023-01-02,01:57:09.000,2,11125565,-795,0,1672624628,12979.737952849995,215.5503410099991,54485.57352096 2023-01-02,01:57:10.000,2,11125546,-795,0,1672624629,12979.798579639995,215.52214449000166,54485.615443680006 2023-01-02,01:57:11.000,2,11125519,-795,0,1672624630,12979.7716344,215.48689884000487,54485.53858536001 2023-01-02,01:57:12.000,2,11125535,-795,0,1672624631,12979.75142547,215.5009971000036,54485.377881600005 2023-01-02,01:57:13.000,2,11125453,-795,0,1672624632,12979.78510701999,215.45870232000016,54485.447752800006 2023-01-02,01:57:14.000,2,11125497,-795,0,1672624633,12979.7716344,215.43755493000208,54485.35692024 2023-01-02,01:57:15.000,2,11125504,-795,0,1672624634,12979.78510701999,215.43755493000208,54485.39185584 2023-01-02,01:57:16.000,2,11125495,-795,0,1672624635,12979.78510701999,215.4516531900008,54485.28704904 2023-01-02,01:57:17.000,2,11125615,-795,0,1672624636,12979.78510701999,215.43755493000208,54485.32198464001 2023-01-02,01:57:18.000,2,11125513,-795,0,1672624637,12979.84573380999,215.416407540004,54485.36390736 2023-01-02,01:57:19.000,2,11125525,-795,0,1672624638,12979.80531594999,215.42345667000336,54485.39185584 2023-01-02,01:57:20.000,2,11125514,-795,0,1672624639,12979.82552487999,215.416407540004,54485.31499752 2023-01-02,01:57:21.000,2,11125497,-795,0,1672624640,12979.83226119,215.38116188999993,54485.29403616 2023-01-02,01:57:22.000,2,11125509,-795,0,1672624641,12979.7716344,215.42345667000336,54485.03551272001 2023-01-02,01:57:23.000,2,11125520,-795,0,1672624642,12979.83226119,215.402309279998,54485.0983968 2023-01-02,01:57:24.000,2,11125498,-795,0,1672624643,12979.85247012,215.43050580000272,54485.18922936 2023-01-02,01:57:25.000,2,11125531,-795,0,1672624644,12979.89288798,215.4516531900008,54485.161280880006 2023-01-02,01:57:26.000,2,11125482,-795,0,1672624645,12979.86594273999,215.47280057999888,54485.19621648 2023-01-02,01:57:27.000,2,11125558,-795,0,1672624646,12979.83226119,215.48689884000487,54485.00057712 2023-01-02,01:57:28.000,2,11125544,-795,0,1672624647,12979.87267905,215.44460406000144,54485.06346120001 2023-01-02,01:57:29.000,2,11125566,-795,0,1672624648,12979.940042149996,215.45870232000016,54485.140319520004 2023-01-02,01:57:30.000,2,11125539,-795,0,1672624649,12979.90636059999,215.50804623000295,54484.993590000005 2023-01-02,01:57:31.000,2,11125547,-795,0,1672624650,12979.946778459991,215.49394797000423,54485.042499840005 2023-01-02,01:57:32.000,2,11125540,-795,0,1672624651,12979.926569529991,215.50804623000295,54485.00057712 2023-01-02,01:57:33.000,2,11125522,-795,0,1672624652,12979.980460009996,215.52214449000166,54484.923718800004 2023-01-02,01:57:34.000,2,11125596,-795,0,1672624653,12979.966987389991,215.55739013999846,54485.02153848 2023-01-02,01:57:35.000,2,11125568,-795,0,1672624654,12980.088240969992,215.54329187999974,54485.091409680004 2023-01-02,01:57:36.000,2,11125507,-795,0,1672624655,12980.061295729996,215.5996849200019,54485.07044832 2023-01-02,01:57:37.000,2,11125530,-795,0,1672624656,12980.074768350001,215.5785375300038,54485.05647408 2023-01-02,01:57:38.000,2,11125577,-795,0,1672624657,12980.041086799996,215.5996849200019,54484.93769304001 2023-01-02,01:57:39.000,2,11125513,-795,0,1672624658,12980.007405249991,215.6349305699987,54484.79096352 2023-01-02,01:57:40.000,2,11125501,-795,0,1672624659,12980.162340379997,215.5996849200019,54484.90275744 2023-01-02,01:57:41.000,2,11125529,-795,0,1672624660,12980.135395140001,215.52214449000166,54484.76301504 2023-01-02,01:57:42.000,2,11125531,-795,0,1672624661,12980.276857650002,215.5785375300038,54484.81891200001 2023-01-02,01:57:43.000,2,11125521,-795,0,1672624662,12980.303802889997,215.6631270900034,54484.88179608 2023-01-02,01:57:44.000,2,11125522,-795,0,1672624663,12980.297066580002,215.7618149100017,54484.97961576 2023-01-02,01:57:45.000,2,11125532,-795,0,1672624664,12980.256648720002,215.74066752000363,54484.97961576 2023-01-02,01:57:46.000,2,11125563,-795,0,1672624665,12980.263385029997,215.76886404000106,54484.944680160006 2023-01-02,01:57:47.000,2,11125548,-795,0,1672624666,12980.209494549992,215.74771665000299,54484.825899120005 2023-01-02,01:57:48.000,2,11125551,-795,0,1672624667,12980.196021930002,215.75476578000234,54484.84686048001 2023-01-02,01:57:49.000,2,11125582,-795,0,1672624668,12980.229703479992,215.6983727400002,54484.923718800004 2023-01-02,01:57:50.000,2,11125541,-795,0,1672624669,12980.290330269992,215.74771665000299,54484.944680160006 2023-01-02,01:57:51.000,2,11125564,-795,0,1672624670,12980.283593959997,215.7265692600049,54484.89577032001 2023-01-02,01:57:52.000,2,11125495,-795,0,1672624671,12980.290330269992,215.7265692600049,54484.8538476 2023-01-02,01:57:53.000,2,11125521,-795,0,1672624672,12980.350957059993,215.67017622000276,54484.972628640004 2023-01-02,01:57:54.000,2,11125492,-795,0,1672624673,12980.310539199992,215.70542186999955,54484.84686048001 2023-01-02,01:57:55.000,2,11125562,-795,0,1672624674,12980.317275510002,215.6631270900034,54484.83288624 2023-01-02,01:57:56.000,2,11125546,-795,0,1672624675,12980.249912409992,215.68427448000148,54484.70013096001 2023-01-02,01:57:57.000,2,11125540,-795,0,1672624676,12980.270121339992,215.65607796000404,54484.74205368 2023-01-02,01:57:58.000,2,11125518,-795,0,1672624677,12980.330748129993,215.62788143999933,54484.8538476 2023-01-02,01:57:59.000,2,11125558,-795,0,1672624678,12980.377902300002,215.60673405000125,54484.90974456 2023-01-02,01:58:00.000,2,11125533,-795,0,1672624679,12980.350957059993,215.5996849200019,54484.93769304001 2023-01-02,01:58:01.000,2,11125524,-795,0,1672624680,12980.337484440002,215.56443926999782,54484.90275744 2023-01-02,01:58:02.000,2,11125543,-795,0,1672624681,12980.270121339992,215.59263579000253,54484.67916960001 2023-01-02,01:58:03.000,2,11125549,-795,0,1672624682,12980.290330269992,215.54329187999974,54484.707118080005 2023-01-02,01:58:04.000,2,11125558,-795,0,1672624683,12980.303802889997,215.54329187999974,54484.76301504 2023-01-02,01:58:05.000,2,11125545,-795,0,1672624684,12980.283593959997,215.53624275000038,54484.72807944001 2023-01-02,01:58:06.000,2,11125485,-795,0,1672624685,12980.202758239997,215.5009971000036,54484.52545296 2023-01-02,01:58:07.000,2,11125571,-795,0,1672624686,12980.270121339992,215.48689884000487,54484.72807944001 2023-01-02,01:58:08.000,2,11125543,-795,0,1672624687,12980.297066580002,215.47280057999888,54484.776989280006 2023-01-02,01:58:09.000,2,11125522,-795,0,1672624688,12980.290330269992,215.44460406000144,54484.81192488 2023-01-02,01:58:10.000,2,11125489,-795,0,1672624689,12980.290330269992,215.39526014999865,54484.72807944001 2023-01-02,01:58:11.000,2,11125489,-795,0,1672624690,12980.297066580002,215.40935841000464,54484.74205368 2023-01-02,01:58:12.000,2,11125520,-795,0,1672624691,12980.263385029997,215.39526014999865,54484.62327264 2023-01-02,01:58:13.000,2,11125551,-795,0,1672624692,12980.270121339992,215.36001450000185,54484.776989280006 2023-01-02,01:58:14.000,2,11125537,-795,0,1672624693,12980.324011819997,215.39526014999865,54484.83987336 2023-01-02,01:58:15.000,2,11125553,-795,0,1672624694,12980.290330269992,215.3670636300012,54484.81891200001 2023-01-02,01:58:16.000,2,11125536,-795,0,1672624695,12980.324011819997,215.34591624000313,54484.83987336 2023-01-02,01:58:17.000,2,11125543,-795,0,1672624696,12980.283593959997,215.3670636300012,54484.79096352 2023-01-02,01:58:18.000,2,11125479,-795,0,1672624697,12980.256648720002,215.3670636300012,54484.68615672 2023-01-02,01:58:19.000,2,11125494,-795,0,1672624698,12980.256648720002,215.34591624000313,54484.73506656 2023-01-02,01:58:20.000,2,11125551,-795,0,1672624699,12980.270121339992,215.3529653700025,54484.73506656 2023-01-02,01:58:21.000,2,11125505,-795,0,1672624700,12980.283593959997,215.36001450000185,54484.79096352 2023-01-02,01:58:22.000,2,11125509,-795,0,1672624701,12980.222967169997,215.40935841000464,54484.68615672 2023-01-02,01:58:23.000,2,11125555,-795,0,1672624702,12980.256648720002,215.416407540004,54484.7141052 2023-01-02,01:58:24.000,2,11125497,-795,0,1672624703,12980.236439790002,215.44460406000144,54484.68615672 2023-01-02,01:58:25.000,2,11125527,-795,0,1672624704,12980.283593959997,215.48689884000487,54484.81192488 2023-01-02,01:58:26.000,2,11125519,-795,0,1672624705,12980.236439790002,215.48689884000487,54484.70013096001 2023-01-02,01:58:27.000,2,11125501,-795,0,1672624706,12980.243176099997,215.53624275000038,54484.756027920004 2023-01-02,01:58:28.000,2,11125530,-795,0,1672624707,12980.175813000002,215.5996849200019,54484.609298400006 2023-01-02,01:58:29.000,2,11125563,-795,0,1672624708,12980.175813000002,215.58558666000317,54484.609298400006 2023-01-02,01:58:30.000,2,11125531,-795,0,1672624709,12980.148867759992,215.68427448000148,54484.70013096001 2023-01-02,01:58:31.000,2,11125499,-795,0,1672624710,12980.189285619992,215.64197969999805,54484.74904080001 2023-01-02,01:58:32.000,2,11125515,-795,0,1672624711,12980.196021930002,215.69132361000084,54484.73506656 2023-01-02,01:58:33.000,2,11125483,-795,0,1672624712,12980.256648720002,215.6983727400002,54484.825899120005 2023-01-02,01:58:34.000,2,11125486,-795,0,1672624713,12980.249912409992,215.74066752000363,54484.72807944001 2023-01-02,01:58:35.000,2,11125526,-795,0,1672624714,12980.229703479992,215.75476578000234,54484.69314384 2023-01-02,01:58:36.000,2,11125547,-795,0,1672624715,12980.209494549992,215.7970605599985,54484.56737568 2023-01-02,01:58:37.000,2,11125562,-795,0,1672624716,12980.216230860002,215.81820795000385,54484.56737568 2023-01-02,01:58:38.000,2,11125484,-795,0,1672624717,12980.236439790002,215.83935534000193,54484.72807944001 2023-01-02,01:58:39.000,2,11125530,-795,0,1672624718,12980.283593959997,215.87460098999873,54484.72807944001 2023-01-02,01:58:40.000,2,11125486,-795,0,1672624719,12980.115186210001,215.91689577000216,54484.68615672 2023-01-02,01:58:41.000,2,11125498,-795,0,1672624720,12980.297066580002,215.88869925000472,54484.79795064001 2023-01-02,01:58:42.000,2,11125518,-795,0,1672624721,12980.229703479992,215.89574838000408,54484.588337040004 2023-01-02,01:58:43.000,2,11125502,-795,0,1672624722,12980.283593959997,215.9098466400028,54484.644234 2023-01-02,01:58:44.000,2,11125453,-795,0,1672624723,12980.276857650002,215.9591905499983,54484.72109232 2023-01-02,01:58:45.000,2,11125515,-795,0,1672624724,12980.297066580002,215.91689577000216,54484.74205368 2023-01-02,01:58:46.000,2,11125497,-795,0,1672624725,12980.337484440002,215.9732888100043,54484.67916960001 2023-01-02,01:58:47.000,2,11125499,-795,0,1672624726,12980.371165989993,216.01558359000046,54484.756027920004 2023-01-02,01:58:48.000,2,11125488,-795,0,1672624727,12980.418320160003,216.0085344600011,54484.8538476 2023-01-02,01:58:49.000,2,11125516,-795,0,1672624728,12980.404847539998,216.0437801099979,54484.83987336 2023-01-02,01:58:50.000,2,11125465,-795,0,1672624729,12980.398111230003,216.0578783700039,54484.86782184001 2023-01-02,01:58:51.000,2,11125507,-795,0,1672624730,12980.418320160003,216.00148533000174,54484.81891200001 2023-01-02,01:58:52.000,2,11125491,-795,0,1672624731,12980.364429679998,216.0931240200007,54484.756027920004 2023-01-02,01:58:53.000,2,11125530,-795,0,1672624732,12980.337484440002,216.07902576000197,54484.756027920004 2023-01-02,01:58:54.000,2,11125556,-795,0,1672624733,12980.438529089988,216.08607489000133,54485.00057712 2023-01-02,01:58:55.000,2,11125562,-795,0,1672624734,12980.465474329998,216.12836967000476,54485.042499840005 2023-01-02,01:58:56.000,2,11125536,-795,0,1672624735,12980.398111230003,216.18476270999963,54485.05647408 2023-01-02,01:58:57.000,2,11125535,-795,0,1672624736,12980.357693370002,216.1072222799994,54484.9586544 2023-01-02,01:58:58.000,2,11125566,-795,0,1672624737,12980.337484440002,216.14951706000284,54484.96564152001 2023-01-02,01:58:59.000,2,11125539,-795,0,1672624738,12980.364429679998,216.1565661900022,54485.06346120001 2023-01-02,01:59:00.000,2,11125517,-795,0,1672624739,12980.310539199992,216.13541880000412,54485.02153848 2023-01-02,01:59:01.000,2,11125517,-795,0,1672624740,12980.290330269992,216.1565661900022,54485.00756424 2023-01-02,01:59:02.000,2,11125488,-795,0,1672624741,12980.209494549992,216.2059100999977,54484.923718800004 2023-01-02,01:59:03.000,2,11125503,-795,0,1672624742,12980.196021930002,216.2059100999977,54485.01455136001 2023-01-02,01:59:04.000,2,11125516,-795,0,1672624743,12980.236439790002,216.21295923000434,54485.17525512 2023-01-02,01:59:05.000,2,11125513,-795,0,1672624744,12980.222967169997,216.23410662000242,54485.168268 2023-01-02,01:59:06.000,2,11125470,-795,0,1672624745,12980.162340379997,216.24115575000178,54485.112371040006 2023-01-02,01:59:07.000,2,11125507,-795,0,1672624746,12980.074768350001,216.24820488000114,54484.972628640004 2023-01-02,01:59:08.000,2,11125493,-795,0,1672624747,12980.068032039992,216.26935226999922,54485.01455136001 2023-01-02,01:59:09.000,2,11125517,-795,0,1672624748,12980.054559420001,216.26935226999922,54485.14730664 2023-01-02,01:59:10.000,2,11125529,-795,0,1672624749,12980.027614179991,216.26935226999922,54485.18922936 2023-01-02,01:59:11.000,2,11125546,-795,0,1672624750,12979.993932630001,216.29049966000457,54485.12634528 2023-01-02,01:59:12.000,2,11125508,-795,0,1672624751,12979.919833219996,216.22705749000306,54485.18224224001 2023-01-02,01:59:13.000,2,11125481,-795,0,1672624752,12979.91309691,216.24820488000114,54485.24512632 2023-01-02,01:59:14.000,2,11125481,-795,0,1672624753,12979.85247012,216.27640139999858,54485.18922936 2023-01-02,01:59:15.000,2,11125538,-795,0,1672624754,12979.76489808999,216.27640139999858,54485.01455136001 2023-01-02,01:59:16.000,2,11125482,-795,0,1672624755,12979.798579639995,216.22705749000306,54485.05647408 2023-01-02,01:59:17.000,2,11125513,-795,0,1672624756,12979.677326059995,216.24820488000114,54484.98660288001 2023-01-02,01:59:18.000,2,11125531,-795,0,1672624757,12979.65038082,216.2059100999977,54485.0285256 2023-01-02,01:59:19.000,2,11125499,-795,0,1672624758,12979.63017189,216.2200083600037,54485.01455136001 2023-01-02,01:59:20.000,2,11125505,-795,0,1672624759,12979.66385343999,216.1706644500009,54485.15429376001 2023-01-02,01:59:21.000,2,11125435,-795,0,1672624760,12979.60996296,216.17771358000027,54485.168268 2023-01-02,01:59:22.000,2,11125494,-795,0,1672624761,12979.529127239999,216.14246793000348,54484.993590000005 2023-01-02,01:59:23.000,2,11125449,-795,0,1672624762,12979.529127239999,216.11427140999876,54485.08442256001 2023-01-02,01:59:24.000,2,11125508,-795,0,1672624763,12979.50218199999,216.08607489000133,54485.210190720005 2023-01-02,01:59:25.000,2,11125504,-795,0,1672624764,12979.455027829994,216.0578783700039,54485.14730664 2023-01-02,01:59:26.000,2,11125506,-795,0,1672624765,12979.367455799998,216.02263271999982,54485.07743544 2023-01-02,01:59:27.000,2,11125530,-795,0,1672624766,12979.380928419989,216.02968184999918,54485.13333240001 2023-01-02,01:59:28.000,2,11125515,-795,0,1672624767,12979.394401039994,215.96623967999767,54485.259100560004 2023-01-02,01:59:29.000,2,11125451,-795,0,1672624768,12979.360719489989,215.9591905499983,54485.15429376001 2023-01-02,01:59:30.000,2,11125492,-795,0,1672624769,12979.327037939998,215.92394490000152,54485.11935816 2023-01-02,01:59:31.000,2,11125499,-795,0,1672624770,12979.286620079998,215.90279751000344,54485.04948696 2023-01-02,01:59:32.000,2,11125527,-795,0,1672624771,12979.131684949993,215.9098466400028,54484.90974456 2023-01-02,01:59:33.000,2,11125522,-795,0,1672624772,12979.077794470002,215.9098466400028,54484.90275744 2023-01-02,01:59:34.000,2,11125497,-795,0,1672624773,12979.077794470002,215.85345360000065,54485.11935816 2023-01-02,01:59:35.000,2,11125511,-795,0,1672624774,12979.077794470002,215.8111588200045,54485.20320360001 2023-01-02,01:59:36.000,2,11125493,-795,0,1672624775,12978.996958750002,215.76886404000106,54485.18224224001 2023-01-02,01:59:37.000,2,11125508,-795,0,1672624776,12978.936331960002,215.75476578000234,54485.15429376001 2023-01-02,01:59:38.000,2,11125483,-795,0,1672624777,12978.963277199997,215.70542186999955,54485.15429376001 2023-01-02,01:59:39.000,2,11125505,-795,0,1672624778,12978.922859339997,215.6983727400002,54485.161280880006 2023-01-02,01:59:40.000,2,11125470,-795,0,1672624779,12978.875705170001,215.67722535000212,54485.12634528 2023-01-02,01:59:41.000,2,11125537,-795,0,1672624780,12978.6938248,215.60673405000125,54484.874808960005 2023-01-02,01:59:42.000,2,11125484,-795,0,1672624781,12978.75445159,215.6349305699987,54485.05647408 2023-01-02,01:59:43.000,2,11125531,-795,0,1672624782,12978.73424266,215.64197969999805,54485.06346120001 2023-01-02,01:59:44.000,2,11125491,-795,0,1672624783,12978.767924209991,215.64902883000468,54485.168268 2023-01-02,01:59:45.000,2,11125455,-795,0,1672624784,12978.727506349991,215.62083230999997,54485.19621648 2023-01-02,01:59:46.000,2,11125494,-795,0,1672624785,12978.66687955999,215.62083230999997,54485.112371040006 2023-01-02,01:59:47.000,2,11125526,-795,0,1672624786,12978.61298908,215.62788143999933,54484.91673168001 2023-01-02,01:59:48.000,2,11125435,-795,0,1672624787,12978.559098599995,215.65607796000404,54484.9586544 2023-01-02,01:59:49.000,2,11125517,-795,0,1672624788,12978.61298908,215.65607796000404,54485.04948696 2023-01-02,01:59:50.000,2,11125487,-795,0,1672624789,12978.559098599995,215.64902883000468,54485.10538392001 2023-01-02,01:59:51.000,2,11125537,-795,0,1672624790,12978.52541704999,215.64197969999805,54484.98660288001 2023-01-02,01:59:52.000,2,11125551,-795,0,1672624791,12978.53215336,215.68427448000148,54485.00756424 2023-01-02,01:59:53.000,2,11125489,-795,0,1672624792,12978.58604383999,215.65607796000404,54485.08442256001 2023-01-02,01:59:54.000,2,11125524,-795,0,1672624793,12978.56583490999,215.62788143999933,54484.98660288001 2023-01-02,01:59:55.000,2,11125500,-795,0,1672624794,12978.52541704999,215.6349305699987,54484.93070592 2023-01-02,01:59:56.000,2,11125447,-795,0,1672624795,12978.48499918999,215.67722535000212,54484.83288624 2023-01-02,01:59:57.000,2,11125466,-795,0,1672624796,12978.48499918999,215.67017622000276,54484.79795064001 2023-01-02,01:59:58.000,2,11125514,-795,0,1672624797,12978.53215336,215.67017622000276,54484.93070592 2023-01-02,01:59:59.000,2,11125506,-795,0,1672624798,12978.55236229,215.68427448000148,54484.90974456 2023-01-02,02:00:00.000,2,11125520,-795,0,1672624799,12978.538889669995,215.67722535000212,54484.88179608 2023-01-02,02:00:01.000,2,11125482,-795,0,1672624800,12978.56583490999,215.6631270900034,54484.91673168001 2023-01-02,02:00:02.000,2,11125554,-795,0,1672624801,12978.538889669995,215.68427448000148,54484.83288624 2023-01-02,02:00:03.000,2,11125500,-795,0,1672624802,12978.51194443,215.6631270900034,54484.74205368 2023-01-02,02:00:04.000,2,11125501,-795,0,1672624803,12978.538889669995,215.6631270900034,54484.7141052 2023-01-02,02:00:05.000,2,11125525,-795,0,1672624804,12978.579307529995,215.64902883000468,54484.83987336 2023-01-02,02:00:06.000,2,11125497,-795,0,1672624805,12978.57257122,215.67017622000276,54484.83987336 2023-01-02,02:00:07.000,2,11125507,-795,0,1672624806,12978.579307529995,215.65607796000404,54484.84686048001 2023-01-02,02:00:08.000,2,11125518,-795,0,1672624807,12978.57257122,215.6137831800006,54484.79096352 2023-01-02,02:00:09.000,2,11125490,-795,0,1672624808,12978.56583490999,215.60673405000125,54484.76301504 2023-01-02,02:00:10.000,2,11125478,-795,0,1672624809,12978.58604383999,215.55739013999846,54484.81192488 2023-01-02,02:00:11.000,2,11125516,-795,0,1672624810,12978.60625276999,215.56443926999782,54484.81192488 2023-01-02,02:00:12.000,2,11125434,-795,0,1672624811,12978.56583490999,215.52214449000166,54484.69314384 2023-01-02,02:00:13.000,2,11125468,-795,0,1672624812,12978.56583490999,215.53624275000038,54484.756027920004 2023-01-02,02:00:14.000,2,11125514,-795,0,1672624813,12978.599516459995,215.53624275000038,54484.90275744 2023-01-02,02:00:15.000,2,11125524,-795,0,1672624814,12978.619725389995,215.47984970999823,54484.86782184001 2023-01-02,02:00:16.000,2,11125524,-795,0,1672624815,12978.599516459995,215.47984970999823,54484.89577032001 2023-01-02,02:00:17.000,2,11125485,-795,0,1672624816,12978.579307529995,215.47984970999823,54484.79096352 2023-01-02,02:00:18.000,2,11125457,-795,0,1672624817,12978.59278015,215.43050580000272,54484.8887832 2023-01-02,02:00:19.000,2,11125537,-795,0,1672624818,12978.58604383999,215.3670636300012,54484.874808960005 2023-01-02,02:00:20.000,2,11125535,-795,0,1672624819,12978.559098599995,215.3882110199993,54484.84686048001 2023-01-02,02:00:21.000,2,11125507,-795,0,1672624820,12978.57257122,215.38116188999993,54484.83288624 2023-01-02,02:00:22.000,2,11125480,-795,0,1672624821,12978.53215336,215.3036214599997,54484.74205368 2023-01-02,02:00:23.000,2,11125551,-795,0,1672624822,12978.53215336,215.33181798000442,54484.73506656 2023-01-02,02:00:24.000,2,11125521,-795,0,1672624823,12978.58604383999,215.34591624000313,54484.93070592 2023-01-02,02:00:25.000,2,11125467,-795,0,1672624824,12978.559098599995,215.31771971999842,54484.86782184001 2023-01-02,02:00:26.000,2,11125484,-795,0,1672624825,12978.518680739995,215.3529653700025,54484.79096352 2023-01-02,02:00:27.000,2,11125450,-795,0,1672624826,12978.47152657,215.31771971999842,54484.65122112001 2023-01-02,02:00:28.000,2,11125485,-795,0,1672624827,12978.46479025999,215.3529653700025,54484.658208240005 2023-01-02,02:00:29.000,2,11125475,-795,0,1672624828,12978.538889669995,215.32476884999778,54484.79795064001 2023-01-02,02:00:30.000,2,11125441,-795,0,1672624829,12978.498471809995,215.36001450000185,54484.74904080001 2023-01-02,02:00:31.000,2,11125489,-795,0,1672624830,12978.458053949995,215.31067058999906,54484.55340144 2023-01-02,02:00:32.000,2,11125491,-795,0,1672624831,12978.48499918999,215.37411276000057,54484.637246880004 2023-01-02,02:00:33.000,2,11125460,-795,0,1672624832,12978.559098599995,215.38116188999993,54484.66519536 2023-01-02,02:00:34.000,2,11125444,-795,0,1672624833,12978.53215336,215.402309279998,54484.55340144 2023-01-02,02:00:35.000,2,11125499,-795,0,1672624834,12978.56583490999,215.40935841000464,54484.62327264 2023-01-02,02:00:36.000,2,11125468,-795,0,1672624835,12978.55236229,215.44460406000144,54484.5044916 2023-01-02,02:00:37.000,2,11125495,-795,0,1672624836,12978.57257122,215.44460406000144,54484.52545296 2023-01-02,02:00:38.000,2,11125484,-795,0,1672624837,12978.62646169999,215.43755493000208,54484.69314384 2023-01-02,02:00:39.000,2,11125476,-795,0,1672624838,12978.727506349991,215.48689884000487,54484.74205368 2023-01-02,02:00:40.000,2,11125523,-795,0,1672624839,12978.740978969996,215.52919362000102,54484.77000216001 2023-01-02,02:00:41.000,2,11125473,-795,0,1672624840,12978.720770039996,215.53624275000038,54484.72109232 2023-01-02,02:00:42.000,2,11125478,-795,0,1672624841,12978.60625276999,215.57148840000445,54484.371736320005 2023-01-02,02:00:43.000,2,11125509,-795,0,1672624842,12978.747715279991,215.5503410099991,54484.5743628 2023-01-02,02:00:44.000,2,11125501,-795,0,1672624843,12978.794869450001,215.62083230999997,54484.658208240005 2023-01-02,02:00:45.000,2,11125495,-795,0,1672624844,12978.868968859992,215.6137831800006,54484.66519536 2023-01-02,02:00:46.000,2,11125483,-795,0,1672624845,12978.922859339997,215.65607796000404,54484.70013096001 2023-01-02,02:00:47.000,2,11125445,-795,0,1672624846,12978.922859339997,215.67017622000276,54484.658208240005 2023-01-02,02:00:48.000,2,11125523,-795,0,1672624847,12978.902650409997,215.6983727400002,54484.588337040004 2023-01-02,02:00:49.000,2,11125453,-795,0,1672624848,12979.064321849997,215.7265692600049,54484.707118080005 2023-01-02,02:00:50.000,2,11125478,-795,0,1672624849,12979.050849229992,215.77591317000042,54484.637246880004 2023-01-02,02:00:51.000,2,11125483,-795,0,1672624850,12979.077794470002,215.8252570800032,54484.5743628 2023-01-02,02:00:52.000,2,11125502,-795,0,1672624851,12979.057585540002,215.88869925000472,54484.38571056 2023-01-02,02:00:53.000,2,11125472,-795,0,1672624852,12979.165366499998,215.89574838000408,54484.44859464 2023-01-02,02:00:54.000,2,11125485,-795,0,1672624853,12979.300092699988,215.92394490000152,54484.637246880004 2023-01-02,02:00:55.000,2,11125437,-795,0,1672624854,12979.529127239999,215.86050273,54484.60231128001 2023-01-02,02:00:56.000,2,11125479,-795,0,1672624855,12979.52239092999,215.77591317000042,54484.54641432 2023-01-02,02:00:57.000,2,11125458,-795,0,1672624856,12979.401137349989,215.67722535000212,54484.5044916 2023-01-02,02:00:58.000,2,11125484,-795,0,1672624857,12979.306829009998,215.78296229999978,54484.59532416 2023-01-02,02:00:59.000,2,11125485,-795,0,1672624858,12979.286620079998,215.88869925000472,54484.54641432 2023-01-02,02:01:00.000,2,11125480,-795,0,1672624859,12979.300092699988,216.0085344600011,54484.658208240005 2023-01-02,02:01:01.000,2,11125508,-795,0,1672624860,12979.300092699988,216.0931240200007,54484.51846584 2023-01-02,02:01:02.000,2,11125460,-795,0,1672624861,12979.360719489989,216.12836967000476,54484.59532416 2023-01-02,02:01:03.000,2,11125491,-795,0,1672624862,12979.428082589999,216.19886096999835,54484.644234 2023-01-02,02:01:04.000,2,11125489,-795,0,1672624863,12979.468500449999,216.2059100999977,54484.7839764 2023-01-02,02:01:05.000,2,11125490,-795,0,1672624864,12979.508918309999,216.24820488000114,54484.74904080001 2023-01-02,02:01:06.000,2,11125429,-795,0,1672624865,12979.515654619994,216.24820488000114,54484.73506656 2023-01-02,02:01:07.000,2,11125473,-795,0,1672624866,12979.5695451,216.26230313999986,54484.609298400006 2023-01-02,02:01:08.000,2,11125477,-795,0,1672624867,12979.556072479994,216.29049966000457,54484.61628552 2023-01-02,02:01:09.000,2,11125494,-795,0,1672624868,12979.616699269995,216.29049966000457,54484.74205368 2023-01-02,02:01:10.000,2,11125483,-795,0,1672624869,12979.67058975,216.318696180002,54484.776989280006 2023-01-02,02:01:11.000,2,11125487,-795,0,1672624870,12979.70427129999,216.31164705000265,54484.7839764 2023-01-02,02:01:12.000,2,11125430,-795,0,1672624871,12979.737952849995,216.318696180002,54484.74205368 2023-01-02,02:01:13.000,2,11125483,-795,0,1672624872,12979.82552487999,216.33984357000008,54484.86083472 2023-01-02,02:01:14.000,2,11125478,-795,0,1672624873,12979.818788569995,216.32574531000137,54484.81192488 2023-01-02,02:01:15.000,2,11125507,-795,0,1672624874,12979.859206429996,216.33984357000008,54484.79795064001 2023-01-02,02:01:16.000,2,11125479,-795,0,1672624875,12979.82552487999,216.318696180002,54484.707118080005 2023-01-02,02:01:17.000,2,11125529,-795,0,1672624876,12979.899624289996,216.318696180002,54484.73506656 2023-01-02,02:01:18.000,2,11125455,-795,0,1672624877,12979.940042149996,216.32574531000137,54484.93070592 2023-01-02,02:01:19.000,2,11125502,-795,0,1672624878,12980.014141560001,216.29754879000393,54484.96564152001 2023-01-02,02:01:20.000,2,11125517,-795,0,1672624879,12979.9737237,216.29049966000457,54484.95166728 2023-01-02,02:01:21.000,2,11125444,-795,0,1672624880,12980.041086799996,216.29049966000457,54484.9586544 2023-01-02,02:01:22.000,2,11125455,-795,0,1672624881,12979.9737237,216.2552540100005,54484.825899120005 2023-01-02,02:01:23.000,2,11125437,-795,0,1672624882,12979.980460009996,216.24115575000178,54484.7839764 2023-01-02,02:01:24.000,2,11125449,-795,0,1672624883,12980.007405249991,216.2200083600037,54484.93769304001 2023-01-02,02:01:25.000,2,11125471,-795,0,1672624884,12980.007405249991,216.2200083600037,54484.923718800004 2023-01-02,02:01:26.000,2,11125504,-795,0,1672624885,12979.946778459991,216.19886096999835,54484.825899120005 2023-01-02,02:01:27.000,2,11125480,-795,0,1672624886,12979.987196319991,216.2059100999977,54484.8538476 2023-01-02,02:01:28.000,2,11125492,-795,0,1672624887,12979.95351477,216.19886096999835,54484.8887832 2023-01-02,02:01:29.000,2,11125460,-795,0,1672624888,12980.041086799996,216.16361532000155,54484.972628640004 2023-01-02,02:01:30.000,2,11125442,-795,0,1672624889,12980.027614179991,216.14246793000348,54484.93769304001 2023-01-02,02:01:31.000,2,11125472,-795,0,1672624890,12980.041086799996,216.17771358000027,54484.9586544 2023-01-02,02:01:32.000,2,11125447,-795,0,1672624891,12979.987196319991,216.12132053999812,54484.81192488 2023-01-02,02:01:33.000,2,11125466,-795,0,1672624892,12980.027614179991,216.13541880000412,54484.77000216001 2023-01-02,02:01:34.000,2,11125485,-795,0,1672624893,12980.094977280001,216.14951706000284,54484.993590000005 2023-01-02,02:01:35.000,2,11125496,-795,0,1672624894,12980.135395140001,216.10017315000005,54485.07044832 2023-01-02,02:01:36.000,2,11125477,-795,0,1672624895,12980.162340379997,216.07902576000197,54485.07044832 2023-01-02,02:01:37.000,2,11125460,-795,0,1672624896,12980.142131449997,216.11427140999876,54484.8887832 2023-01-02,02:01:38.000,2,11125393,-795,0,1672624897,12980.229703479992,216.10017315000005,54484.944680160006 2023-01-02,02:01:39.000,2,11125520,-795,0,1672624898,12980.270121339992,216.1072222799994,54485.01455136001 2023-01-02,02:01:40.000,2,11125530,-795,0,1672624899,12980.303802889997,216.1072222799994,54484.98660288001 2023-01-02,02:01:41.000,2,11125494,-795,0,1672624900,12980.344220749997,216.1072222799994,54485.02153848 2023-01-02,02:01:42.000,2,11125540,-795,0,1672624901,12980.337484440002,216.11427140999876,54484.93769304001 2023-01-02,02:01:43.000,2,11125473,-795,0,1672624902,12980.324011819997,216.17771358000027,54484.944680160006 2023-01-02,02:01:44.000,2,11125444,-795,0,1672624903,12980.519364809988,216.13541880000412,54484.972628640004 2023-01-02,02:01:45.000,2,11125414,-795,0,1672624904,12980.532837429993,216.14246793000348,54485.07044832 2023-01-02,02:01:46.000,2,11125473,-795,0,1672624905,12980.600200529989,216.14951706000284,54485.05647408 2023-01-02,02:01:47.000,2,11125501,-795,0,1672624906,12980.593464219994,216.18476270999963,54484.923718800004 2023-01-02,02:01:48.000,2,11125471,-795,0,1672624907,12980.606936839999,216.12836967000476,54484.93769304001 2023-01-02,02:01:49.000,2,11125486,-795,0,1672624908,12980.647354699999,216.14246793000348,54484.90275744 2023-01-02,02:01:50.000,2,11125495,-795,0,1672624909,12980.748399349999,216.1565661900022,54485.091409680004 2023-01-02,02:01:51.000,2,11125461,-795,0,1672624910,12980.755135659994,216.1565661900022,54485.07044832 2023-01-02,02:01:52.000,2,11125477,-795,0,1672624911,12980.76860828,216.1565661900022,54485.11935816 2023-01-02,02:01:53.000,2,11125439,-795,0,1672624912,12980.775344589994,216.12132053999812,54484.9586544 2023-01-02,02:01:54.000,2,11125428,-795,0,1672624913,12980.80228982999,216.1706644500009,54485.02153848 2023-01-02,02:01:55.000,2,11125417,-795,0,1672624914,12980.835971379995,216.1565661900022,54485.00057712 2023-01-02,02:01:56.000,2,11125514,-795,0,1672624915,12980.84270768999,216.18476270999963,54485.07044832 2023-01-02,02:01:57.000,2,11125467,-795,0,1672624916,12980.916807099995,216.17771358000027,54485.06346120001 2023-01-02,02:01:58.000,2,11125487,-795,0,1672624917,12980.82249875999,216.14951706000284,54484.88179608 2023-01-02,02:01:59.000,2,11125463,-795,0,1672624918,12980.88312554999,216.16361532000155,54484.9586544 2023-01-02,02:02:00.000,2,11125509,-795,0,1672624919,12980.896598169995,216.1565661900022,54485.04948696 2023-01-02,02:02:01.000,2,11125435,-795,0,1672624920,12980.91007079,216.19886096999835,54485.112371040006 2023-01-02,02:02:02.000,2,11125443,-795,0,1672624921,12980.88312554999,216.191811839999,54484.95166728 2023-01-02,02:02:03.000,2,11125448,-795,0,1672624922,12980.896598169995,216.22705749000306,54484.993590000005 2023-01-02,02:02:04.000,2,11125521,-795,0,1672624923,12980.977433889995,216.24115575000178,54485.04948696 2023-01-02,02:02:05.000,2,11125455,-795,0,1672624924,12980.96396126999,216.23410662000242,54485.07743544 2023-01-02,02:02:06.000,2,11125479,-795,0,1672624925,12980.977433889995,216.2552540100005,54485.03551272001 2023-01-02,02:02:07.000,2,11125477,-795,0,1672624926,12981.00437912999,216.28345052999794,54484.98660288001 2023-01-02,02:02:08.000,2,11125494,-795,0,1672624927,12981.058269609995,216.26935226999922,54485.091409680004 2023-01-02,02:02:09.000,2,11125425,-795,0,1672624928,12981.06500591999,216.31164705000265,54485.042499840005 2023-01-02,02:02:10.000,2,11125431,-795,0,1672624929,12981.12563270999,216.33279444000073,54485.14730664 2023-01-02,02:02:11.000,2,11125484,-795,0,1672624930,12981.13236902,216.36099095999816,54485.14730664 2023-01-02,02:02:12.000,2,11125490,-795,0,1672624931,12981.19299581,216.39623661000223,54485.02153848 2023-01-02,02:02:13.000,2,11125483,-795,0,1672624932,12981.233413670001,216.44558051999775,54485.08442256001 2023-01-02,02:02:14.000,2,11125487,-795,0,1672624933,12981.307513079992,216.52312094999797,54485.07044832 2023-01-02,02:02:15.000,2,11125481,-795,0,1672624934,12981.428766659992,216.5301700800046,54485.26608768 2023-01-02,02:02:16.000,2,11125430,-795,0,1672624935,12981.455711900002,216.57246486000076,54485.21717784 2023-01-02,02:02:17.000,2,11125422,-795,0,1672624936,12981.502866069997,216.65705442000035,54485.22416496 2023-01-02,02:02:18.000,2,11125435,-795,0,1672624937,12981.550020239993,216.7134474600025,54485.12634528 2023-01-02,02:02:19.000,2,11125481,-795,0,1672624938,12981.617383340003,216.72754572000122,54485.19621648 2023-01-02,02:02:20.000,2,11125470,-795,0,1672624939,12981.752109539993,216.80508615000144,54485.32198464001 2023-01-02,02:02:21.000,2,11125498,-795,0,1672624940,12981.832945259994,216.85443006000423,54485.40583008 2023-01-02,02:02:22.000,2,11125491,-795,0,1672624941,12981.873363119994,216.92492135999782,54485.24512632 2023-01-02,02:02:23.000,2,11125507,-795,0,1672624942,12981.96767146,216.9601670100019,54485.36390736 2023-01-02,02:02:24.000,2,11125477,-795,0,1672624943,12982.06871611,217.0588548300002,54485.48967552001 2023-01-02,02:02:25.000,2,11125466,-795,0,1672624944,12982.115870279995,217.07295308999892,54485.51063688 2023-01-02,02:02:26.000,2,11125421,-795,0,1672624945,12982.14955183,217.1434443899998,54485.45473992 2023-01-02,02:02:27.000,2,11125462,-795,0,1672624946,12982.21017862,217.13639526000043,54485.342946 2023-01-02,02:02:28.000,2,11125466,-795,0,1672624947,12982.237123859995,217.22098482,54485.38486872 2023-01-02,02:02:29.000,2,11125505,-795,0,1672624948,12982.385322679991,217.24918134000472,54485.4826884 2023-01-02,02:02:30.000,2,11125496,-795,0,1672624949,12982.445949469991,217.3055743799996,54485.53159824 2023-01-02,02:02:31.000,2,11125459,-795,0,1672624950,12982.493103640001,217.34082003000367,54485.55954672 2023-01-02,02:02:32.000,2,11125477,-795,0,1672624951,12982.540257809997,217.41131133000454,54485.51762400001 2023-01-02,02:02:33.000,2,11125413,-795,0,1672624952,12982.641302459997,217.38311480999982,54485.63640504001 2023-01-02,02:02:34.000,2,11125432,-795,0,1672624953,12982.641302459997,217.47475349999877,54485.63640504001 2023-01-02,02:02:35.000,2,11125443,-795,0,1672624954,12982.722138179997,217.49590089000412,54485.65736640001 2023-01-02,02:02:36.000,2,11125496,-795,0,1672624955,12982.735610800002,217.52409741000156,54485.545572480005 2023-01-02,02:02:37.000,2,11125515,-795,0,1672624956,12982.762556039997,217.53114654000092,54485.496662640006 2023-01-02,02:02:38.000,2,11125522,-795,0,1672624957,12982.829919139993,217.55934305999835,54485.615443680006 2023-01-02,02:02:39.000,2,11125447,-795,0,1672624958,12982.904018549998,217.52409741000156,54485.77614744001 2023-01-02,02:02:40.000,2,11125429,-795,0,1672624959,12982.782764969998,217.53819567000028,54485.38486872 2023-01-02,02:02:41.000,2,11125416,-795,0,1672624960,12982.937700099988,217.5170482800022,54485.713263360005 2023-01-02,02:02:42.000,2,11125493,-795,0,1672624961,12982.910754859993,217.552293929999,54485.55954672 2023-01-02,02:02:43.000,2,11125489,-795,0,1672624962,12982.971381649993,217.52409741000156,54485.615443680006 2023-01-02,02:02:44.000,2,11125448,-675,0,1672624963,12982.957909029989,217.52409741000156,54485.34993312001 2023-01-02,02:02:45.000,2,11125484,-795,0,1672624964,12982.937700099988,217.54524479999964,54485.48967552001 2023-01-02,02:02:46.000,2,11125447,-795,0,1672624965,12983.011799509994,217.53819567000028,54485.475701280004 2023-01-02,02:02:47.000,2,11125429,-795,0,1672624966,12983.072426299994,217.5170482800022,54485.70627624001 2023-01-02,02:02:48.000,2,11125508,-795,0,1672624967,12983.133053089994,217.53114654000092,54485.7272376 2023-01-02,02:02:49.000,2,11125461,-795,0,1672624968,12983.146525709999,217.52409741000156,54485.73422472001 2023-01-02,02:02:50.000,2,11125443,-795,0,1672624969,12983.146525709999,217.5804904500037,54485.72025048 2023-01-02,02:02:51.000,2,11125476,-795,0,1672624970,12983.18694357,217.53819567000028,54485.74121184 2023-01-02,02:02:52.000,2,11125501,-795,0,1672624971,12983.099371539989,217.55934305999835,54485.58749520001 2023-01-02,02:02:53.000,2,11125447,-795,0,1672624972,12983.11958046999,217.5170482800022,54485.58749520001 2023-01-02,02:02:54.000,2,11125413,-795,0,1672624973,12983.22736143,217.5663921899977,54485.79012168 2023-01-02,02:02:55.000,2,11125481,-795,0,1672624974,12983.193679879994,217.57344132000435,54485.86698 2023-01-02,02:02:56.000,2,11125503,-795,0,1672624975,12983.133053089994,217.6157361000005,54485.762173200004 2023-01-02,02:02:57.000,2,11125473,-795,0,1672624976,12983.092635229994,217.58753958000307,54485.72025048 2023-01-02,02:02:58.000,2,11125450,-795,0,1672624977,12983.079162609989,217.59458871000243,54485.783134560006 2023-01-02,02:02:59.000,2,11125489,-795,0,1672624978,12983.085898919999,217.54524479999964,54485.811083040004 2023-01-02,02:03:00.000,2,11125507,-795,0,1672624979,12983.085898919999,217.49590089000412,54485.87396712001 2023-01-02,02:03:01.000,2,11125503,-795,0,1672624980,12983.079162609989,217.3549182900024,54485.85999288 2023-01-02,02:03:02.000,2,11125467,-795,0,1672624981,12983.24083404999,217.24918134000472,54485.81807016 2023-01-02,02:03:03.000,2,11125436,-795,0,1672624982,12983.38903287,217.27737786000216,54485.84601864 2023-01-02,02:03:04.000,2,11125460,-795,0,1672624983,12983.564176929991,217.39721306999854,54485.89492848 2023-01-02,02:03:05.000,2,11125474,-795,0,1672624984,12983.584385859991,217.58753958000307,54485.89492848 2023-01-02,02:03:06.000,2,11125425,-795,0,1672624985,12983.54396799999,217.7285221800048,54485.832044400006 2023-01-02,02:03:07.000,2,11125450,-795,0,1672624986,12983.59112217,217.77786609000032,54485.89492848 2023-01-02,02:03:08.000,2,11125455,-795,0,1672624987,12983.597858479996,217.75671870000224,54485.832044400006 2023-01-02,02:03:09.000,2,11125468,-795,0,1672624988,12983.584385859991,217.60163784000179,54485.811083040004 2023-01-02,02:03:10.000,2,11125466,-795,0,1672624989,12983.53049538,217.65098175000458,54485.98576104 2023-01-02,02:03:11.000,2,11125438,-795,0,1672624990,12983.517022759996,217.6157361000005,54485.999735280006 2023-01-02,02:03:12.000,2,11125440,-795,0,1672624991,12983.46986859,217.679178270002,54486.0765936 2023-01-02,02:03:13.000,2,11125380,-795,0,1672624992,12983.49007752,217.72147304999817,54486.02768376 2023-01-02,02:03:14.000,2,11125424,-795,0,1672624993,12983.44965966,217.73557131000416,54485.94383832001 2023-01-02,02:03:15.000,2,11125452,-795,0,1672624994,12983.476604899995,217.75671870000224,54485.999735280006 2023-01-02,02:03:16.000,2,11125484,-795,0,1672624995,12983.496813829996,217.78491521999968,54486.08358072 2023-01-02,02:03:17.000,2,11125452,-795,0,1672624996,12983.49007752,217.7637678300016,54486.13249056 2023-01-02,02:03:18.000,2,11125483,-795,0,1672624997,12983.49007752,217.82016087000375,54485.999735280006 2023-01-02,02:03:19.000,2,11125394,-795,0,1672624998,12983.57091324,217.80606260999775,54486.09056784001 2023-01-02,02:03:20.000,2,11125463,-795,0,1672624999,12983.584385859991,217.79196434999903,54486.17441328 2023-01-02,02:03:21.000,2,11125460,-795,0,1672625000,12983.577649549996,217.77081696000096,54486.09056784001 2023-01-02,02:03:22.000,2,11125425,-795,0,1672625001,12983.537231689996,217.77786609000032,54485.91588984 2023-01-02,02:03:23.000,2,11125442,-795,0,1672625002,12983.537231689996,217.75671870000224,54485.96479968 2023-01-02,02:03:24.000,2,11125429,-795,0,1672625003,12983.597858479996,217.75671870000224,54486.03467088 2023-01-02,02:03:25.000,2,11125401,-795,0,1672625004,12983.624803719991,217.74262044000352,54486.04165800001 2023-01-02,02:03:26.000,2,11125450,-795,0,1672625005,12983.59112217,217.72147304999817,54486.01370952 2023-01-02,02:03:27.000,2,11125452,-795,0,1672625006,12983.645012649991,217.67212914000265,54485.97178680001 2023-01-02,02:03:28.000,2,11125450,-795,0,1672625007,12983.732584680001,217.7003256600001,54486.0765936 2023-01-02,02:03:29.000,2,11125486,-795,0,1672625008,12983.739320989996,217.62983435999922,54486.0765936 2023-01-02,02:03:30.000,2,11125468,-795,0,1672625009,12983.712375750001,217.59458871000243,54486.02069664001 2023-01-02,02:03:31.000,2,11125425,-795,0,1672625010,12983.759529919997,217.57344132000435,54486.01370952 2023-01-02,02:03:32.000,2,11125493,-795,0,1672625011,12983.759529919997,217.50999915000284,54485.84601864 2023-01-02,02:03:33.000,2,11125467,-795,0,1672625012,12983.840365639997,217.39721306999854,54485.88794136 2023-01-02,02:03:34.000,2,11125437,-795,0,1672625013,12984.008773389993,217.34082003000367,54485.95781256 2023-01-02,02:03:35.000,2,11125425,-795,0,1672625014,12984.231071619994,217.3055743799996,54485.98576104 2023-01-02,02:03:36.000,2,11125410,-795,0,1672625015,12984.39947936999,217.39016393999918,54485.90191560001 2023-01-02,02:03:37.000,2,11125462,-795,0,1672625016,12984.41968829999,217.62278522999986,54485.75518608001 2023-01-02,02:03:38.000,2,11125447,-795,0,1672625017,12984.325379959999,217.88360303999798,54485.81807016 2023-01-02,02:03:39.000,2,11125449,-795,0,1672625018,12984.136763279988,217.9752417300042,54485.79012168 2023-01-02,02:03:40.000,2,11125450,-795,0,1672625019,12983.995300770002,217.9611434699982,54485.95781256 2023-01-02,02:03:41.000,2,11125463,-795,0,1672625020,12983.900992429997,217.9258978200014,54485.90191560001 2023-01-02,02:03:42.000,2,11125461,-795,0,1672625021,12983.840365639997,217.91884869000205,54485.81807016 2023-01-02,02:03:43.000,2,11125461,-795,0,1672625022,12983.874047190002,217.8906521700046,54485.98576104 2023-01-02,02:03:44.000,2,11125433,-795,0,1672625023,12983.833629330002,217.93294695000077,54486.06960648001 2023-01-02,02:03:45.000,2,11125398,-795,0,1672625024,12983.678694199996,217.9611434699982,54485.96479968 2023-01-02,02:03:46.000,2,11125434,-795,0,1672625025,12983.658485269996,217.84130826000182,54485.7272376 2023-01-02,02:03:47.000,2,11125427,-795,0,1672625026,12983.692166820001,217.70737478999945,54485.92287696001 2023-01-02,02:03:48.000,2,11125455,-795,0,1672625027,12983.773002540001,217.679178270002,54485.98576104 2023-01-02,02:03:49.000,2,11125465,-795,0,1672625028,12983.900992429997,217.64393261999794,54486.10454208 2023-01-02,02:03:50.000,2,11125448,-795,0,1672625029,12983.995300770002,217.64393261999794,54486.13947768001 2023-01-02,02:03:51.000,2,11125443,-795,0,1672625030,12984.008773389993,217.65803088000393,54486.22332312 2023-01-02,02:03:52.000,2,11125446,-795,0,1672625031,12984.035718630003,217.6650800100033,54486.1814004 2023-01-02,02:03:53.000,2,11125424,-795,0,1672625032,12984.082872799998,217.6650800100033,54486.34909128 2023-01-02,02:03:54.000,2,11125429,-795,0,1672625033,12984.089609109993,217.6650800100033,54486.314155680004 2023-01-02,02:03:55.000,2,11125483,-795,0,1672625034,12984.082872799998,217.7003256600001,54486.286207200006 2023-01-02,02:03:56.000,2,11125486,-795,0,1672625035,12984.028982319993,217.679178270002,54486.24428448 2023-01-02,02:03:57.000,2,11125430,-795,0,1672625036,12984.002037079998,217.679178270002,54486.216336000005 2023-01-02,02:03:58.000,2,11125479,-795,0,1672625037,12984.042454939998,217.6650800100033,54486.3211428 2023-01-02,02:03:59.000,2,11125453,-795,0,1672625038,12984.082872799998,217.7144239199988,54486.49582080001 2023-01-02,02:04:00.000,2,11125487,-795,0,1672625039,12984.015509700002,217.7285221800048,54486.52376928001 2023-01-02,02:04:01.000,2,11125437,-795,0,1672625040,12984.022246009998,217.68622740000137,54486.41896248 2023-01-02,02:04:02.000,2,11125444,-795,0,1672625041,12983.941410289997,217.7003256600001,54486.47485944001 2023-01-02,02:04:03.000,2,11125446,-795,0,1672625042,12983.907728739992,217.68622740000137,54486.23729736001 2023-01-02,02:04:04.000,2,11125415,-795,0,1672625043,12983.867310879992,217.7003256600001,54486.3211428 2023-01-02,02:04:05.000,2,11125415,-795,0,1672625044,12983.887519809992,217.62278522999986,54486.44691096001 2023-01-02,02:04:06.000,2,11125429,-795,0,1672625045,12983.907728739992,217.6650800100033,54486.49582080001 2023-01-02,02:04:07.000,2,11125445,-795,0,1672625046,12983.894256120002,217.67212914000265,54486.47485944001 2023-01-02,02:04:08.000,2,11125445,-795,0,1672625047,12983.813420400002,217.65803088000393,54486.36306552 2023-01-02,02:04:09.000,2,11125434,-795,0,1672625048,12983.867310879992,217.64393261999794,54486.502807920006 2023-01-02,02:04:10.000,2,11125436,-795,0,1672625049,12983.880783499997,217.69327653000073,54486.51678216 2023-01-02,02:04:11.000,2,11125482,-795,0,1672625050,12983.874047190002,217.62983435999922,54486.44691096001 2023-01-02,02:04:12.000,2,11125440,-795,0,1672625051,12983.793211470002,217.62983435999922,54486.30018144 2023-01-02,02:04:13.000,2,11125477,-795,0,1672625052,12983.779738849997,217.64393261999794,54486.335117040006 2023-01-02,02:04:14.000,2,11125442,-795,0,1672625053,12983.826893019992,217.63688348999858,54486.52376928001 2023-01-02,02:04:15.000,2,11125443,-795,0,1672625054,12983.820156709997,217.62983435999922,54486.49582080001 2023-01-02,02:04:16.000,2,11125425,-795,0,1672625055,12983.786475159992,217.64393261999794,54486.53774352 2023-01-02,02:04:17.000,2,11125441,-795,0,1672625056,12983.732584680001,217.60868697000114,54486.384026880005 2023-01-02,02:04:18.000,2,11125415,-795,0,1672625057,12983.719112059996,217.6157361000005,54486.50979504 2023-01-02,02:04:19.000,2,11125498,-795,0,1672625058,12983.786475159992,217.62983435999922,54486.51678216 2023-01-02,02:04:20.000,2,11125432,-795,0,1672625059,12983.759529919997,217.59458871000243,54486.55870488 2023-01-02,02:04:21.000,2,11125466,-795,0,1672625060,12983.773002540001,217.63688348999858,54486.600627600004 2023-01-02,02:04:22.000,2,11125464,-795,0,1672625061,12983.759529919997,217.64393261999794,54486.52376928001 2023-01-02,02:04:23.000,2,11125449,-795,0,1672625062,12983.739320989996,217.65098175000458,54486.600627600004 2023-01-02,02:04:24.000,2,11125459,-795,0,1672625063,12983.786475159992,217.63688348999858,54486.7054344 2023-01-02,02:04:25.000,2,11125463,-795,0,1672625064,12983.813420400002,217.6157361000005,54486.69146016001 2023-01-02,02:04:26.000,2,11125402,-795,0,1672625065,12983.793211470002,217.63688348999858,54486.621588960006 2023-01-02,02:04:27.000,2,11125412,-795,0,1672625066,12983.739320989996,217.6157361000005,54486.54473064001 2023-01-02,02:04:28.000,2,11125428,-795,0,1672625067,12983.725848369992,217.6650800100033,54486.502807920006 2023-01-02,02:04:29.000,2,11125432,-795,0,1672625068,12983.786475159992,217.679178270002,54486.61460184001 2023-01-02,02:04:30.000,2,11125431,-795,0,1672625069,12983.759529919997,217.65803088000393,54486.68447304 2023-01-02,02:04:31.000,2,11125441,-795,0,1672625070,12983.766266229992,217.65098175000458,54486.69844728 2023-01-02,02:04:32.000,2,11125434,-795,0,1672625071,12983.746057299992,217.67212914000265,54486.47485944001 2023-01-02,02:04:33.000,2,11125415,-795,0,1672625072,12983.793211470002,217.67212914000265,54486.66351168001 2023-01-02,02:04:34.000,2,11125398,-795,0,1672625073,12983.725848369992,217.6157361000005,54486.64255032001 2023-01-02,02:04:35.000,2,11125451,-795,0,1672625074,12983.725848369992,217.64393261999794,54486.67748592 2023-01-02,02:04:36.000,2,11125431,-795,0,1672625075,12983.725848369992,217.679178270002,54486.53774352 2023-01-02,02:04:37.000,2,11125429,-795,0,1672625076,12983.685430509991,217.63688348999858,54486.53774352 2023-01-02,02:04:38.000,2,11125436,-795,0,1672625077,12983.732584680001,217.67212914000265,54486.69844728 2023-01-02,02:04:39.000,2,11125443,-795,0,1672625078,12983.759529919997,217.65803088000393,54486.75434424 2023-01-02,02:04:40.000,2,11125502,-795,0,1672625079,12983.732584680001,217.69327653000073,54486.789279840006 2023-01-02,02:04:41.000,2,11125454,-795,0,1672625080,12983.692166820001,217.65803088000393,54486.817228320004 2023-01-02,02:04:42.000,2,11125369,-795,0,1672625081,12983.557440619996,217.7003256600001,54486.57267912001 2023-01-02,02:04:43.000,2,11125463,-795,0,1672625082,12983.6113311,217.67212914000265,54486.600627600004 2023-01-02,02:04:44.000,2,11125416,-795,0,1672625083,12983.584385859991,217.7144239199988,54486.649537440004 2023-01-02,02:04:45.000,2,11125431,-795,0,1672625084,12983.584385859991,217.68622740000137,54486.64255032001 2023-01-02,02:04:46.000,2,11125454,-795,0,1672625085,12983.496813829996,217.7003256600001,54486.53774352 2023-01-02,02:04:47.000,2,11125448,-795,0,1672625086,12983.496813829996,217.70737478999945,54486.5307564 2023-01-02,02:04:48.000,2,11125453,-795,0,1672625087,12983.55070431,217.74966957000288,54486.649537440004 2023-01-02,02:04:49.000,2,11125393,-795,0,1672625088,12983.577649549996,217.72147304999817,54486.72639576 2023-01-02,02:04:50.000,2,11125394,-795,0,1672625089,12983.54396799999,217.72147304999817,54486.66351168001 2023-01-02,02:04:51.000,2,11125413,-795,0,1672625090,12983.50355013999,217.7637678300016,54486.60761472 2023-01-02,02:04:52.000,2,11125388,-795,0,1672625091,12983.476604899995,217.7637678300016,54486.432936720004 2023-01-02,02:04:53.000,2,11125451,-795,0,1672625092,12983.46986859,217.7144239199988,54486.649537440004 2023-01-02,02:04:54.000,2,11125421,-795,0,1672625093,12983.436187039995,217.77786609000032,54486.621588960006 2023-01-02,02:04:55.000,2,11125437,-795,0,1672625094,12983.38903287,217.75671870000224,54486.53774352 2023-01-02,02:04:56.000,2,11125418,-795,0,1672625095,12983.36208762999,217.7990134799984,54486.58665336 2023-01-02,02:04:57.000,2,11125384,-795,0,1672625096,12983.38229655999,217.8272100000031,54486.600627600004 2023-01-02,02:04:58.000,2,11125467,-795,0,1672625097,12983.335142389995,217.87655390999862,54486.60761472 2023-01-02,02:04:59.000,2,11125426,-795,0,1672625098,12983.34861501,217.88360303999798,54486.64255032001 2023-01-02,02:05:00.000,2,11125462,-795,0,1672625099,12983.30819715,217.8906521700046,54486.69146016001 2023-01-02,02:05:01.000,2,11125392,-795,0,1672625100,12983.32166976999,217.84130826000182,54486.76133136001 2023-01-02,02:05:02.000,2,11125410,-795,0,1672625101,12983.314933459995,217.85540652000054,54486.82421544 2023-01-02,02:05:03.000,2,11125438,-795,0,1672625102,12983.30819715,217.84835739000118,54486.92203512 2023-01-02,02:05:04.000,2,11125451,-795,0,1672625103,12983.294724529995,217.87655390999862,54486.99889344001 2023-01-02,02:05:05.000,2,11125441,-795,0,1672625104,12983.274515599995,217.85540652000054,54487.04780328001 2023-01-02,02:05:06.000,2,11125417,-795,0,1672625105,12983.22062511999,217.84835739000118,54486.94998360001 2023-01-02,02:05:07.000,2,11125443,-795,0,1672625106,12983.20041618999,217.86950477999926,54486.88011240001 2023-01-02,02:05:08.000,2,11125411,-795,0,1672625107,12983.133053089994,217.9117995600027,54486.85216392 2023-01-02,02:05:09.000,2,11125403,-795,0,1672625108,12983.099371539989,217.8624556499999,54486.94998360001 2023-01-02,02:05:10.000,2,11125423,-795,0,1672625109,12983.133053089994,217.9117995600027,54487.06876464 2023-01-02,02:05:11.000,2,11125450,-795,0,1672625110,12983.092635229994,217.91884869000205,54487.04780328001 2023-01-02,02:05:12.000,2,11125441,-795,0,1672625111,12983.065689989999,217.90475043000333,54486.984919200004 2023-01-02,02:05:13.000,2,11125438,-795,0,1672625112,12983.038744749989,217.90475043000333,54486.94998360001 2023-01-02,02:05:14.000,2,11125439,-795,0,1672625113,12983.065689989999,217.96819260000484,54487.06876464 2023-01-02,02:05:15.000,2,11125409,-795,0,1672625114,12983.011799509994,217.93999608000013,54486.99190632 2023-01-02,02:05:16.000,2,11125474,-795,0,1672625115,12982.998326889989,217.9611434699982,54487.005880560006 2023-01-02,02:05:17.000,2,11125447,-795,0,1672625116,12982.991590579993,217.93294695000077,54487.01286768 2023-01-02,02:05:18.000,2,11125446,-795,0,1672625117,12982.991590579993,217.96819260000484,54487.08273888 2023-01-02,02:05:19.000,2,11125459,-795,0,1672625118,12982.964645339998,217.9752417300042,54486.984919200004 2023-01-02,02:05:20.000,2,11125431,-795,0,1672625119,12982.978117959989,217.99638912000228,54487.124661600006 2023-01-02,02:05:21.000,2,11125431,-795,0,1672625120,12982.930963789993,218.0245856399997,54487.09671312001 2023-01-02,02:05:22.000,2,11125447,-795,0,1672625121,12982.856864379988,218.05278216000443,54486.94299648 2023-01-02,02:05:23.000,2,11125404,-795,0,1672625122,12982.883809619998,218.05983129000379,54487.02684192001 2023-01-02,02:05:24.000,2,11125424,-795,0,1672625123,12982.863600689998,218.11622432999866,54487.005880560006 2023-01-02,02:05:25.000,2,11125486,-795,0,1672625124,12982.823182829998,218.05983129000379,54486.87312528 2023-01-02,02:05:26.000,2,11125419,-795,0,1672625125,12982.809710209993,218.13032259000465,54486.92203512 2023-01-02,02:05:27.000,2,11125451,-795,0,1672625126,12982.829919139993,218.137371720004,54486.936009360004 2023-01-02,02:05:28.000,2,11125452,-795,0,1672625127,12982.856864379988,218.15146998000273,54487.02684192001 2023-01-02,02:05:29.000,2,11125445,-795,0,1672625128,12982.917491169988,218.17966650000017,54487.04780328001 2023-01-02,02:05:30.000,2,11125412,-795,0,1672625129,12982.843391759998,218.2219612800036,54487.04081616 2023-01-02,02:05:31.000,2,11125392,-795,0,1672625130,12982.883809619998,218.23605954000232,54486.97793208001 2023-01-02,02:05:32.000,2,11125415,-795,0,1672625131,12982.843391759998,218.24310867000167,54486.81024120001 2023-01-02,02:05:33.000,2,11125427,-795,0,1672625132,12982.843391759998,218.20081388999824,54486.83120256001 2023-01-02,02:05:34.000,2,11125476,-795,0,1672625133,12982.877073309988,218.2572069300004,54486.99190632 2023-01-02,02:05:35.000,2,11125436,-795,0,1672625134,12982.951172719993,218.27835431999847,54486.99889344001 2023-01-02,02:05:36.000,2,11125393,-795,0,1672625135,12982.944436409998,218.30655084000318,54487.02684192001 2023-01-02,02:05:37.000,2,11125451,-795,0,1672625136,12982.937700099988,218.27835431999847,54486.89408664 2023-01-02,02:05:38.000,2,11125364,-795,0,1672625137,12982.971381649993,218.29245258000446,54486.99190632 2023-01-02,02:05:39.000,2,11125408,-795,0,1672625138,12982.978117959989,218.32769823000126,54486.99190632 2023-01-02,02:05:40.000,2,11125405,-795,0,1672625139,12982.964645339998,218.32769823000126,54486.94299648 2023-01-02,02:05:41.000,2,11125411,-795,0,1672625140,12983.005063199998,218.29950171000382,54486.94998360001 2023-01-02,02:05:42.000,2,11125462,-795,0,1672625141,12982.951172719993,218.32769823000126,54486.838189680006 2023-01-02,02:05:43.000,2,11125441,-795,0,1672625142,12983.038744749989,218.32769823000126,54486.96395784 2023-01-02,02:05:44.000,2,11125450,-795,0,1672625143,12983.065689989999,218.34179648999998,54487.08273888 2023-01-02,02:05:45.000,2,11125427,-795,0,1672625144,12983.092635229994,218.3699930100047,54487.06876464 2023-01-02,02:05:46.000,2,11125448,-795,0,1672625145,12983.079162609989,218.37704214000405,54487.04780328001 2023-01-02,02:05:47.000,2,11125416,-795,0,1672625146,12983.032008439994,218.3558947499987,54486.92902224001 2023-01-02,02:05:48.000,2,11125397,-795,0,1672625147,12982.998326889989,218.39114040000277,54486.76133136001 2023-01-02,02:05:49.000,2,11125375,-795,0,1672625148,12983.085898919999,218.4052386600015,54486.99889344001 2023-01-02,02:05:50.000,2,11125419,-795,0,1672625149,12983.126316779999,218.42638604999956,54487.005880560006 2023-01-02,02:05:51.000,2,11125422,-795,0,1672625150,12983.146525709999,218.43343517999892,54487.054790400005 2023-01-02,02:05:52.000,2,11125437,-795,0,1672625151,12983.173470949994,218.44048430999828,54487.04081616 2023-01-02,02:05:53.000,2,11125397,-795,0,1672625152,12983.166734639999,218.4052386600015,54486.90806088001 2023-01-02,02:05:54.000,2,11125398,-795,0,1672625153,12983.18694357,218.4193369200002,54486.94299648 2023-01-02,02:05:55.000,2,11125449,-795,0,1672625154,12983.22736143,218.43343517999892,54487.005880560006 2023-01-02,02:05:56.000,2,11125388,-795,0,1672625155,12983.24083404999,218.43343517999892,54487.01286768 2023-01-02,02:05:57.000,2,11125389,-795,0,1672625156,12983.193679879994,218.45458257000428,54486.887099520005 2023-01-02,02:05:58.000,2,11125461,-795,0,1672625157,12983.213888809994,218.47572996000235,54486.86613816 2023-01-02,02:05:59.000,2,11125436,-795,0,1672625158,12983.28125190999,218.46163170000364,54487.03382904 2023-01-02,02:06:00.000,2,11125404,-795,0,1672625159,12983.32840608,218.4827790900017,54487.04780328001 2023-01-02,02:06:01.000,2,11125354,-795,0,1672625160,12983.254306669995,218.47572996000235,54486.80325408 2023-01-02,02:06:02.000,2,11125348,-795,0,1672625161,12983.294724529995,218.4827790900017,54486.817228320004 2023-01-02,02:06:03.000,2,11125377,-795,0,1672625162,12983.28125190999,218.45458257000428,54486.817228320004 2023-01-02,02:06:04.000,2,11125441,-795,0,1672625163,12983.355351319995,218.47572996000235,54486.86613816 2023-01-02,02:06:05.000,2,11125445,-795,0,1672625164,12983.36208762999,218.44753343999764,54486.81024120001 2023-01-02,02:06:06.000,2,11125439,-795,0,1672625165,12983.335142389995,218.4193369200002,54486.7054344 2023-01-02,02:06:07.000,2,11125423,-795,0,1672625166,12983.355351319995,218.39818953000213,54486.7054344 2023-01-02,02:06:08.000,2,11125404,-795,0,1672625167,12983.395769179995,218.3699930100047,54486.83120256001 2023-01-02,02:06:09.000,2,11125371,-795,0,1672625168,12983.456395969995,218.36294387999806,54486.73338288 2023-01-02,02:06:10.000,2,11125345,-795,0,1672625169,12983.46986859,218.3558947499987,54486.75434424 2023-01-02,02:06:11.000,2,11125402,-795,0,1672625170,12983.50355013999,218.29950171000382,54486.64255032001 2023-01-02,02:06:12.000,2,11125467,-795,0,1672625171,12983.50355013999,218.28540344999783,54486.670498800006 2023-01-02,02:06:13.000,2,11125407,-795,0,1672625172,12983.49007752,218.28540344999783,54486.565692 2023-01-02,02:06:14.000,2,11125393,-795,0,1672625173,12983.53049538,218.2713051899991,54486.62857608 2023-01-02,02:06:15.000,2,11125438,-795,0,1672625174,12983.604594789991,218.24310867000167,54486.74037000001 2023-01-02,02:06:16.000,2,11125435,-795,0,1672625175,12983.63154003,218.22901041000296,54486.74735712 2023-01-02,02:06:17.000,2,11125358,-795,0,1672625176,12983.671957890001,218.22901041000296,54486.69146016001 2023-01-02,02:06:18.000,2,11125395,-795,0,1672625177,12983.577649549996,218.18671562999953,54486.502807920006 2023-01-02,02:06:19.000,2,11125317,-795,0,1672625178,12983.624803719991,218.17966650000017,54486.53774352 2023-01-02,02:06:20.000,2,11125431,-795,0,1672625179,12983.671957890001,218.16556824000145,54486.59364048001 2023-01-02,02:06:21.000,2,11125429,-795,0,1672625180,12983.651748960001,218.14442085000337,54486.53774352 2023-01-02,02:06:22.000,2,11125421,-795,0,1672625181,12983.645012649991,218.11622432999866,54486.47485944001 2023-01-02,02:06:23.000,2,11125419,-795,0,1672625182,12983.685430509991,218.09507694000058,54486.4608852 2023-01-02,02:06:24.000,2,11125433,-795,0,1672625183,12983.752793610001,218.08802781000122,54486.670498800006 2023-01-02,02:06:25.000,2,11125378,-795,0,1672625184,12983.793211470002,218.08097868000186,54486.66351168001 2023-01-02,02:06:26.000,2,11125380,-795,0,1672625185,12983.786475159992,218.0457330299978,54486.60761472 2023-01-02,02:06:27.000,2,11125404,-795,0,1672625186,12983.779738849997,218.03163476999907,54486.58665336 2023-01-02,02:06:28.000,2,11125444,-795,0,1672625187,12983.746057299992,217.98933999000292,54486.41896248 2023-01-02,02:06:29.000,2,11125399,-795,0,1672625188,12983.719112059996,217.96819260000484,54486.391014 2023-01-02,02:06:30.000,2,11125423,-795,0,1672625189,12983.840365639997,217.93999608000013,54486.47485944001 2023-01-02,02:06:31.000,2,11125404,-795,0,1672625190,12983.820156709997,217.9258978200014,54486.52376928001 2023-01-02,02:06:32.000,2,11125418,-795,0,1672625191,12983.813420400002,217.8624556499999,54486.37703976001 2023-01-02,02:06:33.000,2,11125383,-795,0,1672625192,12983.847101949992,217.85540652000054,54486.5307564 2023-01-02,02:06:34.000,2,11125370,-795,0,1672625193,12983.867310879992,217.83425913000247,54486.44691096001 2023-01-02,02:06:35.000,2,11125442,-795,0,1672625194,12983.880783499997,217.7990134799984,54486.40498824001 2023-01-02,02:06:36.000,2,11125425,-795,0,1672625195,12983.759529919997,217.7990134799984,54486.20934888001 2023-01-02,02:06:37.000,2,11125396,-795,0,1672625196,12983.793211470002,217.78491521999968,54486.30716856001 2023-01-02,02:06:38.000,2,11125438,-795,0,1672625197,12983.853838260002,217.77081696000096,54486.384026880005 2023-01-02,02:06:39.000,2,11125422,-795,0,1672625198,12983.887519809992,217.74262044000352,54486.432936720004 2023-01-02,02:06:40.000,2,11125479,-795,0,1672625199,12983.927937669992,217.7285221800048,54486.35607840001 2023-01-02,02:06:41.000,2,11125364,-795,0,1672625200,12983.907728739992,217.73557131000416,54486.384026880005 2023-01-02,02:06:42.000,2,11125377,-795,0,1672625201,12983.847101949992,217.7285221800048,54486.13947768001 2023-01-02,02:06:43.000,2,11125354,-795,0,1672625202,12983.900992429997,217.679178270002,54486.25825872001 2023-01-02,02:06:44.000,2,11125428,-795,0,1672625203,12983.927937669992,217.70737478999945,54486.22332312 2023-01-02,02:06:45.000,2,11125437,-795,0,1672625204,12983.894256120002,217.69327653000073,54486.24428448 2023-01-02,02:06:46.000,2,11125432,-795,0,1672625205,12983.853838260002,217.68622740000137,54486.04165800001 2023-01-02,02:06:47.000,2,11125372,-795,0,1672625206,12983.914465050002,217.70737478999945,54486.03467088 2023-01-02,02:06:48.000,2,11125410,-795,0,1672625207,12983.948146599992,217.73557131000416,54486.216336000005 2023-01-02,02:06:49.000,2,11125316,-795,0,1672625208,12983.867310879992,217.73557131000416,54485.99274816001 2023-01-02,02:06:50.000,2,11125368,-795,0,1672625209,12983.968355529993,217.73557131000416,54486.03467088 2023-01-02,02:06:51.000,2,11125420,-795,0,1672625210,12984.008773389993,217.77081696000096,54486.06261936 2023-01-02,02:06:52.000,2,11125422,-795,0,1672625211,12983.995300770002,217.7637678300016,54485.89492848 2023-01-02,02:06:53.000,2,11125394,-795,0,1672625212,12984.002037079998,217.79196434999903,54485.85300576001 2023-01-02,02:06:54.000,2,11125405,-795,0,1672625213,12984.109818039993,217.79196434999903,54485.999735280006 2023-01-02,02:06:55.000,2,11125414,-795,0,1672625214,12984.136763279988,217.8131117400044,54486.06261936 2023-01-02,02:06:56.000,2,11125411,-795,0,1672625215,12984.190653759993,217.8272100000031,54486.04165800001 2023-01-02,02:06:57.000,2,11125388,-795,0,1672625216,12984.183917449998,217.84835739000118,54485.98576104 2023-01-02,02:06:58.000,2,11125376,-795,0,1672625217,12984.150235899993,217.88360303999798,54485.88794136 2023-01-02,02:06:59.000,2,11125388,-795,0,1672625218,12984.197390069989,217.8624556499999,54485.880954240005 2023-01-02,02:07:00.000,2,11125413,-795,0,1672625219,12984.237807929989,217.8906521700046,54485.96479968 2023-01-02,02:07:01.000,2,11125404,-795,0,1672625220,12984.271489479994,217.95409433999885,54485.97178680001 2023-01-02,02:07:02.000,2,11125385,-795,0,1672625221,12984.244544239999,217.96819260000484,54485.83903152 2023-01-02,02:07:03.000,2,11125390,-795,0,1672625222,12984.291698409994,217.99638912000228,54485.87396712001 2023-01-02,02:07:04.000,2,11125422,-795,0,1672625223,12984.35906150999,217.98229086000356,54486.06261936 2023-01-02,02:07:05.000,2,11125428,-795,0,1672625224,12984.433160919994,217.98933999000292,54486.09056784001 2023-01-02,02:07:06.000,2,11125391,-795,0,1672625225,12984.44663354,217.99638912000228,54486.06261936 2023-01-02,02:07:07.000,2,11125430,-795,0,1672625226,12984.433160919994,218.05278216000443,54485.9368512 2023-01-02,02:07:08.000,2,11125406,-795,0,1672625227,12984.46010615999,218.05278216000443,54485.94383832001 2023-01-02,02:07:09.000,2,11125443,-795,0,1672625228,12984.46684247,218.06688042000314,54485.950825440006 2023-01-02,02:07:10.000,2,11125457,-795,0,1672625229,12984.554414499995,218.08802781000122,54486.05563224 2023-01-02,02:07:11.000,2,11125441,-795,0,1672625230,12984.56115080999,218.12327345999802,54486.06960648001 2023-01-02,02:07:12.000,2,11125405,-795,0,1672625231,12984.58135973999,218.1726173700008,54485.999735280006 2023-01-02,02:07:13.000,2,11125443,-795,0,1672625232,12984.62851391,218.17966650000017,54486.097554960004 2023-01-02,02:07:14.000,2,11125370,-795,0,1672625233,12984.64872284,218.17966650000017,54486.01370952 2023-01-02,02:07:15.000,2,11125414,-795,0,1672625234,12984.635250219995,218.19376475999888,54486.06960648001 2023-01-02,02:07:16.000,2,11125409,-795,0,1672625235,12984.594832359995,218.21491215000424,54485.9368512 2023-01-02,02:07:17.000,2,11125419,-795,0,1672625236,12984.66219545999,218.23605954000232,54485.929864080004 2023-01-02,02:07:18.000,2,11125419,-795,0,1672625237,12984.675668079995,218.2713051899991,54485.96479968 2023-01-02,02:07:19.000,2,11125397,-795,0,1672625238,12984.70261331999,218.25015780000103,54486.16043904001 2023-01-02,02:07:20.000,2,11125423,-795,0,1672625239,12984.70261331999,218.29950171000382,54486.15345192 2023-01-02,02:07:21.000,2,11125388,-795,0,1672625240,12984.736294869996,218.32769823000126,54486.09056784001 2023-01-02,02:07:22.000,2,11125353,-795,0,1672625241,12984.70261331999,218.3840912700034,54485.90191560001 2023-01-02,02:07:23.000,2,11125348,-795,0,1672625242,12984.675668079995,218.39818953000213,54485.97178680001 2023-01-02,02:07:24.000,2,11125413,-795,0,1672625243,12984.76324010999,218.4052386600015,54486.05563224 2023-01-02,02:07:25.000,2,11125403,-795,0,1672625244,12984.74303117999,218.44048430999828,54486.048645120005 2023-01-02,02:07:26.000,2,11125435,-795,0,1672625245,12984.776712729996,218.44753343999764,54485.96479968 2023-01-02,02:07:27.000,2,11125380,-795,0,1672625246,12984.783449039991,218.47572996000235,54485.95781256 2023-01-02,02:07:28.000,2,11125406,-795,0,1672625247,12984.884493689991,218.4827790900017,54485.98576104 2023-01-02,02:07:29.000,2,11125367,-795,0,1672625248,12984.864284759991,218.51097560999915,54486.01370952 2023-01-02,02:07:30.000,2,11125354,-795,0,1672625249,12984.844075829991,218.55327039000258,54485.96479968 2023-01-02,02:07:31.000,2,11125403,-795,0,1672625250,12984.877757379996,218.58851603999938,54486.02768376 2023-01-02,02:07:32.000,2,11125402,-795,0,1672625251,12984.79018535,218.59556516999874,54485.72025048 2023-01-02,02:07:33.000,2,11125422,-795,0,1672625252,12984.83060321,218.58851603999938,54485.85999288 2023-01-02,02:07:34.000,2,11125427,-795,0,1672625253,12984.924911549992,218.6308108200028,54485.98576104 2023-01-02,02:07:35.000,2,11125370,-795,0,1672625254,12984.924911549992,218.64490908000153,54486.097554960004 2023-01-02,02:07:36.000,2,11125400,-795,0,1672625255,12984.884493689991,218.65900734000024,54485.98576104 2023-01-02,02:07:37.000,2,11125357,-795,0,1672625256,12984.857548449996,218.6660564699996,54485.95781256 2023-01-02,02:07:38.000,2,11125335,-795,0,1672625257,12984.918175239996,218.69425299000432,54486.0765936 2023-01-02,02:07:39.000,2,11125420,-795,0,1672625258,12984.911438930001,218.70835125000303,54486.097554960004 2023-01-02,02:07:40.000,2,11125425,-795,0,1672625259,12984.938384169996,218.70835125000303,54486.06261936 2023-01-02,02:07:41.000,2,11125410,-795,0,1672625260,12984.904702619991,218.7154003800024,54486.15345192 2023-01-02,02:07:42.000,2,11125405,-795,0,1672625261,12984.884493689991,218.7154003800024,54486.0765936 2023-01-02,02:07:43.000,2,11125405,-795,0,1672625262,12984.904702619991,218.7154003800024,54486.13249056 2023-01-02,02:07:44.000,2,11125424,-795,0,1672625263,12984.918175239996,218.7294986400011,54486.18838752001 2023-01-02,02:07:45.000,2,11125378,-795,0,1672625264,12984.972065720001,218.75769515999855,54486.25825872001 2023-01-02,02:07:46.000,2,11125404,-795,0,1672625265,12984.965329409992,218.73654777000047,54486.265245840004 2023-01-02,02:07:47.000,2,11125443,-795,0,1672625266,12984.951856790001,218.74359689999983,54486.32812992001 2023-01-02,02:07:48.000,2,11125352,-795,0,1672625267,12984.924911549992,218.74359689999983,54486.18838752001 2023-01-02,02:07:49.000,2,11125420,-795,0,1672625268,12984.897966309996,218.75769515999855,54486.216336000005 2023-01-02,02:07:50.000,2,11125372,-795,0,1672625269,12984.884493689991,218.7294986400011,54485.98576104 2023-01-02,02:07:51.000,2,11125409,-795,0,1672625270,12984.891230000001,218.78589168000326,54486.34909128 2023-01-02,02:07:52.000,2,11125413,-795,0,1672625271,12984.871021070001,218.72244951000175,54486.24428448 2023-01-02,02:07:53.000,2,11125396,-795,0,1672625272,12984.938384169996,218.73654777000047,54486.37703976001 2023-01-02,02:07:54.000,2,11125404,-795,0,1672625273,12984.918175239996,218.72244951000175,54486.314155680004 2023-01-02,02:07:55.000,2,11125385,-795,0,1672625274,12984.891230000001,218.7154003800024,54486.34909128 2023-01-02,02:07:56.000,2,11125440,-795,0,1672625275,12984.864284759991,218.69425299000432,54486.23729736001 2023-01-02,02:07:57.000,2,11125370,-795,0,1672625276,12984.864284759991,218.70835125000303,54486.25825872001 2023-01-02,02:07:58.000,2,11125393,-795,0,1672625277,12984.938384169996,218.70835125000303,54486.30018144 2023-01-02,02:07:59.000,2,11125450,-795,0,1672625278,12984.945120479992,218.7154003800024,54486.41197536 2023-01-02,02:08:00.000,2,11125373,-795,0,1672625279,12984.999010959997,218.6660564699996,54486.34210416 2023-01-02,02:08:01.000,2,11125319,-795,0,1672625280,12984.978802029997,218.64490908000153,54486.30716856001 2023-01-02,02:08:02.000,2,11125414,-795,0,1672625281,12984.938384169996,218.68015472999832,54486.12550344 2023-01-02,02:08:03.000,2,11125420,-795,0,1672625282,12984.951856790001,218.65195821000088,54486.13947768001 2023-01-02,02:08:04.000,2,11125407,-795,0,1672625283,12985.005747269992,218.65195821000088,54486.13249056 2023-01-02,02:08:05.000,2,11125411,-795,0,1672625284,12985.012483580002,218.63785995000217,54486.27922008001 2023-01-02,02:08:06.000,2,11125412,-795,0,1672625285,12984.999010959997,218.65195821000088,54486.16043904001 2023-01-02,02:08:07.000,2,11125411,-795,0,1672625286,12985.039428819997,218.6308108200028,54486.25825872001 2023-01-02,02:08:08.000,2,11125390,-795,0,1672625287,12985.005747269992,218.64490908000153,54486.09056784001 2023-01-02,02:08:09.000,2,11125307,-795,0,1672625288,12985.059637749997,218.62376169000345,54486.19537464 2023-01-02,02:08:10.000,2,11125365,-795,0,1672625289,12985.032692510002,218.65195821000088,54486.118516320006 2023-01-02,02:08:11.000,2,11125377,-795,0,1672625290,12985.046165129992,218.64490908000153,54486.12550344 2023-01-02,02:08:12.000,2,11125395,-795,0,1672625291,12985.086582989992,218.65195821000088,54486.03467088 2023-01-02,02:08:13.000,2,11125386,-795,0,1672625292,12985.019219889997,218.65195821000088,54486.118516320006 2023-01-02,02:08:14.000,2,11125425,-795,0,1672625293,12985.066374059992,218.67310559999896,54486.05563224 2023-01-02,02:08:15.000,2,11125360,-795,0,1672625294,12985.127000849992,218.67310559999896,54486.216336000005 2023-01-02,02:08:16.000,2,11125387,-795,0,1672625295,12985.120264539997,218.70130212000367,54486.118516320006 2023-01-02,02:08:17.000,2,11125380,-795,0,1672625296,12985.180891329997,218.6660564699996,54486.2512716 2023-01-02,02:08:18.000,2,11125366,-795,0,1672625297,12985.180891329997,218.68720385999768,54486.216336000005 2023-01-02,02:08:19.000,2,11125403,-795,0,1672625298,12985.147209779992,218.69425299000432,54486.13947768001 2023-01-02,02:08:20.000,2,11125370,-795,0,1672625299,12985.174155020002,218.70130212000367,54486.2512716 2023-01-02,02:08:21.000,2,11125425,-795,0,1672625300,12985.160682399997,218.70130212000367,54486.30018144 2023-01-02,02:08:22.000,2,11125382,-795,0,1672625301,12985.140473469997,218.72244951000175,54486.20236176 2023-01-02,02:08:23.000,2,11125359,-795,0,1672625302,12985.167418709992,218.68015472999832,54486.22332312 2023-01-02,02:08:24.000,2,11125430,-795,0,1672625303,12985.201100259997,218.67310559999896,54486.34210416 2023-01-02,02:08:25.000,2,11125354,-795,0,1672625304,12985.207836569993,218.68015472999832,54486.335117040006 2023-01-02,02:08:26.000,2,11125349,-795,0,1672625305,12985.147209779992,218.6660564699996,54486.27223296 2023-01-02,02:08:27.000,2,11125405,-795,0,1672625306,12985.160682399997,218.62376169000345,54486.30018144 2023-01-02,02:08:28.000,2,11125411,-795,0,1672625307,12985.106791919992,218.62376169000345,54486.265245840004 2023-01-02,02:08:29.000,2,11125374,-795,0,1672625308,12985.100055609997,218.59556516999874,54486.4608852 2023-01-02,02:08:30.000,2,11125411,-795,0,1672625309,12985.073110370002,218.6026142999981,54486.48883368 2023-01-02,02:08:31.000,2,11125460,-795,0,1672625310,12984.958593099997,218.58146691000002,54486.4608852 2023-01-02,02:08:32.000,2,11125395,-795,0,1672625311,12984.945120479992,218.5673686500013,54486.43992384 2023-01-02,02:08:33.000,2,11125377,-795,0,1672625312,12984.924911549992,218.56031952000194,54486.55870488 2023-01-02,02:08:34.000,2,11125369,-795,0,1672625313,12984.776712729996,218.54622126000322,54486.391014 2023-01-02,02:08:35.000,2,11125368,-795,0,1672625314,12984.72955856,218.51097560999915,54486.4608852 2023-01-02,02:08:36.000,2,11125393,-795,0,1672625315,12984.64198652999,218.56031952000194,54486.37703976001 2023-01-02,02:08:37.000,2,11125435,-795,0,1672625316,12984.574623429995,218.53917213000386,54486.40498824001 2023-01-02,02:08:38.000,2,11125398,-795,0,1672625317,12984.54767819,218.53917213000386,54486.502807920006 2023-01-02,02:08:39.000,2,11125431,-795,0,1672625318,12984.50726033,218.55327039000258,54486.55870488 2023-01-02,02:08:40.000,2,11125414,-795,0,1672625319,12984.44663354,218.5673686500013,54486.52376928001 2023-01-02,02:08:41.000,2,11125399,-795,0,1672625320,12984.412951989994,218.56031952000194,54486.57267912001 2023-01-02,02:08:42.000,2,11125387,-795,0,1672625321,12984.278225789989,218.58146691000002,54486.34210416 2023-01-02,02:08:43.000,2,11125346,-795,0,1672625322,12984.237807929989,218.6026142999981,54486.384026880005 2023-01-02,02:08:44.000,2,11125384,-795,0,1672625323,12984.197390069989,218.6308108200028,54486.34909128 2023-01-02,02:08:45.000,2,11125407,-795,0,1672625324,12984.143499589998,218.62376169000345,54486.36306552 2023-01-02,02:08:46.000,2,11125376,-795,0,1672625325,12984.089609109993,218.68720385999768,54486.34210416 2023-01-02,02:08:47.000,2,11125382,-795,0,1672625326,12984.089609109993,218.7154003800024,54486.34210416 2023-01-02,02:08:48.000,2,11125411,-795,0,1672625327,12984.042454939998,218.7788425500039,54486.30716856001 2023-01-02,02:08:49.000,2,11125335,-795,0,1672625328,12984.035718630003,218.80703907000134,54486.2512716 2023-01-02,02:08:50.000,2,11125340,-795,0,1672625329,12983.988564459993,218.89162863000092,54486.08358072 2023-01-02,02:08:51.000,2,11125363,-795,0,1672625330,12983.914465050002,218.9409725400037,54485.950825440006 2023-01-02,02:08:52.000,2,11125381,-795,0,1672625331,12983.975091840002,218.96916906000115,54485.85999288 2023-01-02,02:08:53.000,2,11125406,-795,0,1672625332,12984.015509700002,218.98326731999987,54485.832044400006 2023-01-02,02:08:54.000,2,11125401,-795,0,1672625333,12984.096345419988,218.9973655799986,54485.88794136 2023-01-02,02:08:55.000,2,11125372,-795,0,1672625334,12984.130026969993,219.0255621000033,54485.92287696001 2023-01-02,02:08:56.000,2,11125409,-795,0,1672625335,12984.123290659998,219.03966036000202,54485.83903152 2023-01-02,02:08:57.000,2,11125364,-795,0,1672625336,12984.069400179993,219.11015166000288,54485.7971088 2023-01-02,02:08:58.000,2,11125376,-795,0,1672625337,12984.089609109993,219.13129905000096,54485.88794136 2023-01-02,02:08:59.000,2,11125405,-795,0,1672625338,12984.089609109993,219.1876920900031,54485.90890272 2023-01-02,02:09:00.000,2,11125377,-795,0,1672625339,12984.055927560003,219.27933078000206,54486.02069664001 2023-01-02,02:09:01.000,2,11125347,-795,0,1672625340,12984.103081729998,219.34982208000292,54486.03467088 2023-01-02,02:09:02.000,2,11125385,-795,0,1672625341,12984.082872799998,219.4696572899993,54486.02069664001 2023-01-02,02:09:03.000,2,11125407,-795,0,1672625342,12984.150235899993,219.5330994600008,54486.048645120005 2023-01-02,02:09:04.000,2,11125351,-795,0,1672625343,12984.163708519998,219.63883640999848,54486.17441328 2023-01-02,02:09:05.000,2,11125374,-795,0,1672625344,12984.237807929989,219.69522945000062,54486.1814004 2023-01-02,02:09:06.000,2,11125372,-795,0,1672625345,12984.224335309998,219.79391726999893,54486.13249056 2023-01-02,02:09:07.000,2,11125389,-795,0,1672625346,12984.284962099999,219.90670335000323,54486.16043904001 2023-01-02,02:09:08.000,2,11125413,-795,0,1672625347,12984.31864364999,219.94194900000002,54486.22332312 2023-01-02,02:09:09.000,2,11125408,-795,0,1672625348,12984.433160919994,220.0124403000009,54486.335117040006 2023-01-02,02:09:10.000,2,11125387,-795,0,1672625349,12984.412951989994,220.08293160000176,54486.27223296 2023-01-02,02:09:11.000,2,11125385,-795,0,1672625350,12984.4870514,220.1393246400039,54486.391014 2023-01-02,02:09:12.000,2,11125338,-795,0,1672625351,12984.48031508999,220.1745702900007,54486.35607840001 2023-01-02,02:09:13.000,2,11125365,-795,0,1672625352,12984.58809605,220.2380124600022,54486.481846560004 2023-01-02,02:09:14.000,2,11125374,-795,0,1672625353,12984.574623429995,220.2380124600022,54486.4608852 2023-01-02,02:09:15.000,2,11125398,-795,0,1672625354,12984.60156866999,220.29440550000436,54486.44691096001 2023-01-02,02:09:16.000,2,11125387,-795,0,1672625355,12984.62177759999,220.30850376000308,54486.37005264 2023-01-02,02:09:17.000,2,11125361,-795,0,1672625356,12984.594832359995,220.31555289000244,54486.41896248 2023-01-02,02:09:18.000,2,11125398,-795,0,1672625357,12984.655459149995,220.35079853999923,54486.384026880005 2023-01-02,02:09:19.000,2,11125381,-795,0,1672625358,12984.6891407,220.36489679999795,54486.57966624 2023-01-02,02:09:20.000,2,11125366,-795,0,1672625359,12984.6891407,220.37194593000459,54486.59364048001 2023-01-02,02:09:21.000,2,11125350,-795,0,1672625360,12984.72282224999,220.34374940999987,54486.55870488 2023-01-02,02:09:22.000,2,11125369,-795,0,1672625361,12984.655459149995,220.36489679999795,54486.37703976001 2023-01-02,02:09:23.000,2,11125375,-795,0,1672625362,12984.695877009995,220.3226020200018,54486.47485944001 2023-01-02,02:09:24.000,2,11125342,-795,0,1672625363,12984.655459149995,220.34374940999987,54486.54473064001 2023-01-02,02:09:25.000,2,11125373,-795,0,1672625364,12984.66893177,220.31555289000244,54486.53774352 2023-01-02,02:09:26.000,2,11125362,-795,0,1672625365,12984.58809605,220.26620897999965,54486.453898080006 2023-01-02,02:09:27.000,2,11125370,-795,0,1672625366,12984.62177759999,220.23096333000285,54486.48883368 2023-01-02,02:09:28.000,2,11125374,-795,0,1672625367,12984.58135973999,220.2239142000035,54486.46787232 2023-01-02,02:09:29.000,2,11125362,-795,0,1672625368,12984.554414499995,220.19571767999878,54486.565692 2023-01-02,02:09:30.000,2,11125380,-795,0,1672625369,12984.473578779995,220.16047203000198,54486.46787232 2023-01-02,02:09:31.000,2,11125422,-795,0,1672625370,12984.44663354,220.08293160000176,54486.41896248 2023-01-02,02:09:32.000,2,11125406,-795,0,1672625371,12984.325379959999,220.04063681999833,54486.23729736001 2023-01-02,02:09:33.000,2,11125388,-795,0,1672625372,12984.37927043999,220.00539117000153,54486.29319432 2023-01-02,02:09:34.000,2,11125387,-795,0,1672625373,12984.365797819999,219.97014552000473,54486.41896248 2023-01-02,02:09:35.000,2,11125381,-795,0,1672625374,12984.365797819999,219.90670335000323,54486.453898080006 2023-01-02,02:09:36.000,2,11125367,-795,0,1672625375,12984.298434719989,219.85735944000044,54486.36306552 2023-01-02,02:09:37.000,2,11125362,-795,0,1672625376,12984.244544239999,219.82211379000364,54486.2512716 2023-01-02,02:09:38.000,2,11125351,-795,0,1672625377,12984.190653759993,219.7798190100002,54486.335117040006 2023-01-02,02:09:39.000,2,11125365,-795,0,1672625378,12984.217598999989,219.74457336000341,54486.29319432 2023-01-02,02:09:40.000,2,11125383,-795,0,1672625379,12984.177181139989,219.68818032000127,54486.36306552 2023-01-02,02:09:41.000,2,11125349,-795,0,1672625380,12984.150235899993,219.65293467000447,54486.29319432 2023-01-02,02:09:42.000,2,11125373,-795,0,1672625381,12984.042454939998,219.61063989000104,54486.15345192 2023-01-02,02:09:43.000,2,11125375,-795,0,1672625382,12984.089609109993,219.56834511000488,54486.18838752001 2023-01-02,02:09:44.000,2,11125389,-795,0,1672625383,12984.076136489988,219.50490294000338,54486.27922008001 2023-01-02,02:09:45.000,2,11125325,-795,0,1672625384,12984.116554349988,219.50490294000338,54486.314155680004 2023-01-02,02:09:46.000,2,11125330,-795,0,1672625385,12983.988564459993,219.44850990000123,54486.06960648001 2023-01-02,02:09:47.000,2,11125375,-795,0,1672625386,12984.015509700002,219.4203133800038,54486.167426160006 2023-01-02,02:09:48.000,2,11125385,-795,0,1672625387,12984.008773389993,219.35687121000228,54486.1814004 2023-01-02,02:09:49.000,2,11125413,-795,0,1672625388,12983.961619219997,219.31457642999885,54486.146464800004 2023-01-02,02:09:50.000,2,11125381,-795,0,1672625389,12984.015509700002,219.28637991000141,54486.286207200006 2023-01-02,02:09:51.000,2,11125356,-795,0,1672625390,12984.002037079998,219.25818339000398,54486.18838752001 2023-01-02,02:09:52.000,2,11125373,-795,0,1672625391,12983.847101949992,219.24408512999798,54486.216336000005 2023-01-02,02:09:53.000,2,11125294,-795,0,1672625392,12984.055927560003,219.1735938300044,54486.16043904001 2023-01-02,02:09:54.000,2,11125390,-795,0,1672625393,12984.035718630003,219.14539730999968,54486.19537464 2023-01-02,02:09:55.000,2,11125416,-795,0,1672625394,12983.988564459993,219.1594955699984,54486.04165800001 2023-01-02,02:09:56.000,2,11125402,-795,0,1672625395,12983.975091840002,219.1242499200016,54486.09056784001 2023-01-02,02:09:57.000,2,11125391,-795,0,1672625396,12983.981828149997,219.11015166000288,54485.96479968 2023-01-02,02:09:58.000,2,11125322,-795,0,1672625397,12983.968355529993,219.0608077500001,54485.950825440006 2023-01-02,02:09:59.000,2,11125316,-795,0,1672625398,12984.028982319993,219.08195513999817,54486.097554960004 2023-01-02,02:10:00.000,2,11125363,-795,0,1672625399,12984.062663869998,219.03966036000202,54486.02768376 2023-01-02,02:10:01.000,2,11125362,-795,0,1672625400,12984.022246009998,218.98326731999987,54485.811083040004 2023-01-02,02:10:02.000,2,11125341,-795,0,1672625401,12984.076136489988,219.03966036000202,54485.811083040004 2023-01-02,02:10:03.000,2,11125375,-795,0,1672625402,12984.190653759993,219.01146384000458,54485.783134560006 2023-01-02,02:10:04.000,2,11125393,-795,0,1672625403,12984.291698409994,218.96916906000115,54485.783134560006 2023-01-02,02:10:05.000,2,11125417,-795,0,1672625404,12984.35906150999,218.85638298000413,54485.76916032 2023-01-02,02:10:06.000,2,11125368,-795,0,1672625405,12984.278225789989,218.83523558999877,54485.65736640001 2023-01-02,02:10:07.000,2,11125343,-795,0,1672625406,12984.271489479994,218.7506460299992,54485.67832776 2023-01-02,02:10:08.000,2,11125348,-795,0,1672625407,12984.258016859989,218.83523558999877,54485.85300576001 2023-01-02,02:10:09.000,2,11125359,-795,0,1672625408,12984.224335309998,218.88457950000156,54485.880954240005 2023-01-02,02:10:10.000,2,11125359,-795,0,1672625409,12984.190653759993,218.91982514999836,54485.84601864 2023-01-02,02:10:11.000,2,11125392,-795,0,1672625410,12984.143499589998,218.912776019999,54485.72025048 2023-01-02,02:10:12.000,2,11125394,-795,0,1672625411,12984.150235899993,218.95507080000243,54485.68531488001 2023-01-02,02:10:13.000,2,11125337,-795,0,1672625412,12984.136763279988,218.99031644999923,54485.7272376 2023-01-02,02:10:14.000,2,11125369,-795,0,1672625413,12984.217598999989,218.9973655799986,54485.75518608001 2023-01-02,02:10:15.000,2,11125360,-795,0,1672625414,12984.237807929989,219.01146384000458,54485.713263360005 2023-01-02,02:10:16.000,2,11125374,-795,0,1672625415,12984.204126379998,219.01146384000458,54485.79012168 2023-01-02,02:10:17.000,2,11125348,-795,0,1672625416,12984.237807929989,219.01146384000458,54485.73422472001 2023-01-02,02:10:18.000,2,11125345,-795,0,1672625417,12984.237807929989,219.00441470999795,54485.692302 2023-01-02,02:10:19.000,2,11125346,-795,0,1672625418,12984.224335309998,219.01146384000458,54485.69928912 2023-01-02,02:10:20.000,2,11125357,-795,0,1672625419,12984.237807929989,219.04670949000138,54485.713263360005 2023-01-02,02:10:21.000,2,11125376,-795,0,1672625420,12984.197390069989,219.0255621000033,54485.7971088 2023-01-02,02:10:22.000,2,11125375,-795,0,1672625421,12984.156972209988,219.03261123000266,54485.58749520001 2023-01-02,02:10:23.000,2,11125360,-795,0,1672625422,12984.170444829993,219.03966036000202,54485.67832776 2023-01-02,02:10:24.000,2,11125367,-795,0,1672625423,12984.237807929989,219.06785687999945,54485.811083040004 2023-01-02,02:10:25.000,2,11125364,-795,0,1672625424,12984.204126379998,219.01146384000458,54485.762173200004 2023-01-02,02:10:26.000,2,11125385,-795,0,1672625425,12984.170444829993,219.0608077500001,54485.664353520006 2023-01-02,02:10:27.000,2,11125347,-795,0,1672625426,12984.130026969993,219.01146384000458,54485.53858536001 2023-01-02,02:10:28.000,2,11125334,-795,0,1672625427,12984.103081729998,219.01146384000458,54485.58749520001 2023-01-02,02:10:29.000,2,11125425,-795,0,1672625428,12984.143499589998,219.00441470999795,54485.76916032 2023-01-02,02:10:30.000,2,11125424,-795,0,1672625429,12984.096345419988,218.99031644999923,54485.67832776 2023-01-02,02:10:31.000,2,11125323,-795,0,1672625430,12984.123290659998,219.03966036000202,54485.79012168 2023-01-02,02:10:32.000,2,11125378,-795,0,1672625431,12984.055927560003,219.01146384000458,54485.77614744001 2023-01-02,02:10:33.000,2,11125248,-795,0,1672625432,12984.042454939998,218.99031644999923,54485.74819896 2023-01-02,02:10:34.000,2,11125412,-795,0,1672625433,12983.927937669992,219.00441470999795,54485.60845656001 2023-01-02,02:10:35.000,2,11125346,-795,0,1672625434,12983.914465050002,218.9973655799986,54485.643392160004 2023-01-02,02:10:36.000,2,11125343,-795,0,1672625435,12983.799947779997,219.0608077500001,54485.4128172 2023-01-02,02:10:37.000,2,11125355,-795,0,1672625436,12983.860574569997,219.1242499200016,54485.43377856 2023-01-02,02:10:38.000,2,11125375,-795,0,1672625437,12983.900992429997,219.11015166000288,54485.4826884 2023-01-02,02:10:39.000,2,11125372,-795,0,1672625438,12983.988564459993,219.03261123000266,54485.56653384001 2023-01-02,02:10:40.000,2,11125336,-795,0,1672625439,12983.934673980002,218.9973655799986,54485.60146944 2023-01-02,02:10:41.000,2,11125354,-795,0,1672625440,12983.887519809992,218.93392341000435,54485.62941792 2023-01-02,02:10:42.000,2,11125341,-795,0,1672625441,12983.752793610001,218.8775303700022,54485.475701280004 2023-01-02,02:10:43.000,2,11125336,-795,0,1672625442,12983.773002540001,218.82113733000006,54485.545572480005 2023-01-02,02:10:44.000,2,11125391,-795,0,1672625443,12983.712375750001,218.84228471999813,54485.55954672 2023-01-02,02:10:45.000,2,11125349,-795,0,1672625444,12983.698903129996,218.7647442899979,54485.58749520001 2023-01-02,02:10:46.000,2,11125379,-795,0,1672625445,12983.604594789991,218.74359689999983,54485.50364976 2023-01-02,02:10:47.000,2,11125386,-795,0,1672625446,12983.6113311,218.70835125000303,54485.51063688 2023-01-02,02:10:48.000,2,11125372,-795,0,1672625447,12983.54396799999,218.70130212000367,54485.48967552001 2023-01-02,02:10:49.000,2,11125315,-795,0,1672625448,12983.54396799999,218.6308108200028,54485.50364976 2023-01-02,02:10:50.000,2,11125411,-795,0,1672625449,12983.557440619996,218.65900734000024,54485.447752800006 2023-01-02,02:10:51.000,2,11125366,-795,0,1672625450,12983.52375906999,218.59556516999874,54485.377881600005 2023-01-02,02:10:52.000,2,11125356,-795,0,1672625451,12983.42271441999,218.58146691000002,54485.168268 2023-01-02,02:10:53.000,2,11125379,-595,0,1672625452,12983.274515599995,218.59556516999874,54485.07044832 2023-01-02,02:10:54.000,2,11125338,-795,0,1672625453,12983.436187039995,218.55327039000258,54485.12634528 2023-01-02,02:10:55.000,2,11125389,-795,0,1672625454,12983.517022759996,218.47572996000235,54485.27307480001 2023-01-02,02:10:56.000,2,11125345,-795,0,1672625455,12983.50355013999,218.45458257000428,54485.17525512 2023-01-02,02:10:57.000,2,11125333,-795,0,1672625456,12983.496813829996,218.41228779000085,54485.07044832 2023-01-02,02:10:58.000,2,11125313,-795,0,1672625457,12983.537231689996,218.37704214000405,54485.17525512 2023-01-02,02:10:59.000,2,11125364,-795,0,1672625458,12983.517022759996,218.34179648999998,54485.08442256001 2023-01-02,02:11:00.000,2,11125364,-795,0,1672625459,12983.54396799999,218.3206491000019,54485.13333240001 2023-01-02,02:11:01.000,2,11125359,-795,0,1672625460,12983.584385859991,218.32769823000126,54485.10538392001 2023-01-02,02:11:02.000,2,11125352,-795,0,1672625461,12983.57091324,218.28540344999783,54485.04948696 2023-01-02,02:11:03.000,2,11125339,-795,0,1672625462,12983.597858479996,218.25015780000103,54485.00057712 2023-01-02,02:11:04.000,2,11125347,-795,0,1672625463,12983.645012649991,218.26425605999975,54485.08442256001 2023-01-02,02:11:05.000,2,11125380,-795,0,1672625464,12983.705639439992,218.22901041000296,54485.091409680004 2023-01-02,02:11:06.000,2,11125366,-795,0,1672625465,12983.685430509991,218.2219612800036,54485.042499840005 2023-01-02,02:11:07.000,2,11125368,-795,0,1672625466,12983.732584680001,218.18671562999953,54484.90275744 2023-01-02,02:11:08.000,2,11125373,-795,0,1672625467,12983.732584680001,218.16556824000145,54484.83987336 2023-01-02,02:11:09.000,2,11125392,-795,0,1672625468,12983.813420400002,218.137371720004,54485.00057712 2023-01-02,02:11:10.000,2,11125375,-795,0,1672625469,12983.880783499997,218.17966650000017,54485.091409680004 2023-01-02,02:11:11.000,2,11125422,-795,0,1672625470,12983.954882910002,218.1726173700008,54485.07743544 2023-01-02,02:11:12.000,2,11125356,-795,0,1672625471,12983.981828149997,218.20081388999824,54485.042499840005 2023-01-02,02:11:13.000,2,11125338,-795,0,1672625472,12984.103081729998,218.23605954000232,54485.13333240001 2023-01-02,02:11:14.000,2,11125368,-795,0,1672625473,12984.069400179993,218.23605954000232,54484.923718800004 2023-01-02,02:11:15.000,2,11125341,-795,0,1672625474,12984.190653759993,218.27835431999847,54485.00756424 2023-01-02,02:11:16.000,2,11125360,-795,0,1672625475,12984.163708519998,218.29245258000446,54484.993590000005 2023-01-02,02:11:17.000,2,11125375,-795,0,1672625476,12984.170444829993,218.29245258000446,54484.91673168001 2023-01-02,02:11:18.000,2,11125363,-795,0,1672625477,12984.264753169999,218.32769823000126,54485.10538392001 2023-01-02,02:11:19.000,2,11125387,-795,0,1672625478,12984.332116269994,218.37704214000405,54485.12634528 2023-01-02,02:11:20.000,2,11125279,-795,0,1672625479,12984.372534129994,218.34179648999998,54485.10538392001 2023-01-02,02:11:21.000,2,11125367,-795,0,1672625480,12984.42642461,218.39818953000213,54485.10538392001 2023-01-02,02:11:22.000,2,11125359,-795,0,1672625481,12984.40621568,218.45458257000428,54484.993590000005 2023-01-02,02:11:23.000,2,11125378,-795,0,1672625482,12984.453369849994,218.49687735000043,54484.96564152001 2023-01-02,02:11:24.000,2,11125369,-795,0,1672625483,12984.46010615999,218.56031952000194,54484.923718800004 2023-01-02,02:11:25.000,2,11125369,-795,0,1672625484,12984.50052401999,218.59556516999874,54485.08442256001 2023-01-02,02:11:26.000,2,11125379,-795,0,1672625485,12984.54094187999,218.6026142999981,54485.112371040006 2023-01-02,02:11:27.000,2,11125393,-795,0,1672625486,12984.52746926,218.64490908000153,54485.05647408 2023-01-02,02:11:28.000,2,11125389,-795,0,1672625487,12984.554414499995,218.68015472999832,54485.168268 2023-01-02,02:11:29.000,2,11125304,-795,0,1672625488,12984.62177759999,218.69425299000432,54485.2381392 2023-01-02,02:11:30.000,2,11125340,-795,0,1672625489,12984.56788712,218.7506460299992,54485.21717784 2023-01-02,02:11:31.000,2,11125426,-795,0,1672625490,12984.58809605,218.75769515999855,54485.14730664 2023-01-02,02:11:32.000,2,11125381,-795,0,1672625491,12984.513996639995,218.79294081000262,54485.0983968 2023-01-02,02:11:33.000,2,11125337,-795,0,1672625492,12984.52073294999,218.82818645999942,54485.00756424 2023-01-02,02:11:34.000,2,11125326,-795,0,1672625493,12984.554414499995,218.84228471999813,54485.140319520004 2023-01-02,02:11:35.000,2,11125358,-795,0,1672625494,12984.554414499995,218.90572688999964,54485.19621648 2023-01-02,02:11:36.000,2,11125349,-795,0,1672625495,12984.54094187999,218.93392341000435,54485.210190720005 2023-01-02,02:11:37.000,2,11125343,-795,0,1672625496,12984.46684247,218.9409725400037,54485.03551272001 2023-01-02,02:11:38.000,2,11125340,-795,0,1672625497,12984.493787709995,218.95507080000243,54485.18224224001 2023-01-02,02:11:39.000,2,11125370,-795,0,1672625498,12984.473578779995,218.98326731999987,54485.15429376001 2023-01-02,02:11:40.000,2,11125312,-795,0,1672625499,12984.46010615999,218.99031644999923,54485.210190720005 2023-01-02,02:11:41.000,2,11125379,-795,0,1672625500,12984.43989722999,219.01851297000394,54485.19621648 2023-01-02,02:11:42.000,2,11125350,-795,0,1672625501,12984.40621568,219.05375862000074,54485.11935816 2023-01-02,02:11:43.000,2,11125395,-795,0,1672625502,12984.35906150999,219.04670949000138,54485.091409680004 2023-01-02,02:11:44.000,2,11125369,-795,0,1672625503,12984.39947936999,219.03966036000202,54485.27307480001 2023-01-02,02:11:45.000,2,11125312,-795,0,1672625504,12984.386006749999,219.03966036000202,54485.25211344001 2023-01-02,02:11:46.000,2,11125318,-795,0,1672625505,12984.33885257999,219.04670949000138,54485.140319520004 2023-01-02,02:11:47.000,2,11125336,-795,0,1672625506,12984.291698409994,219.04670949000138,54485.168268 2023-01-02,02:11:48.000,2,11125364,-795,0,1672625507,12984.278225789989,219.03966036000202,54485.091409680004 2023-01-02,02:11:49.000,2,11125362,-795,0,1672625508,12984.197390069989,219.0255621000033,54485.08442256001 2023-01-02,02:11:50.000,2,11125337,-795,0,1672625509,12984.224335309998,219.01851297000394,54485.210190720005 2023-01-02,02:11:51.000,2,11125348,-795,0,1672625510,12984.204126379998,219.04670949000138,54485.161280880006 2023-01-02,02:11:52.000,2,11125339,-795,0,1672625511,12984.136763279988,219.03261123000266,54485.22416496 2023-01-02,02:11:53.000,2,11125308,-795,0,1672625512,12984.156972209988,218.95507080000243,54485.26608768 2023-01-02,02:11:54.000,2,11125304,-795,0,1672625513,12983.995300770002,218.98326731999987,54485.140319520004 2023-01-02,02:11:55.000,2,11125324,-795,0,1672625514,12984.049191249993,218.93392341000435,54485.0285256 2023-01-02,02:11:56.000,2,11125330,-795,0,1672625515,12984.069400179993,218.92687427999772,54485.22416496 2023-01-02,02:11:57.000,2,11125325,-795,0,1672625516,12984.022246009998,218.89162863000092,54485.07044832 2023-01-02,02:11:58.000,2,11125362,-795,0,1672625517,12984.022246009998,218.8775303700022,54485.12634528 2023-01-02,02:11:59.000,2,11125323,-795,0,1672625518,12984.082872799998,218.8634321100035,54485.25211344001 2023-01-02,02:12:00.000,2,11125337,-795,0,1672625519,12984.062663869998,218.82113733000006,54485.2381392 2023-01-02,02:12:01.000,2,11125344,-795,0,1672625520,12984.035718630003,218.79998994000198,54485.27307480001 2023-01-02,02:12:02.000,2,11125324,-795,0,1672625521,12983.941410289997,218.7788425500039,54485.07044832 2023-01-02,02:12:03.000,2,11125334,-795,0,1672625522,12983.961619219997,218.77179342000454,54485.06346120001 2023-01-02,02:12:04.000,2,11125353,-795,0,1672625523,12983.954882910002,218.73654777000047,54485.13333240001 2023-01-02,02:12:05.000,2,11125365,-795,0,1672625524,12983.934673980002,218.73654777000047,54485.161280880006 2023-01-02,02:12:06.000,2,11125322,-795,0,1672625525,12983.847101949992,218.70835125000303,54485.05647408 2023-01-02,02:12:07.000,2,11125331,-795,0,1672625526,12983.820156709997,218.6660564699996,54484.89577032001 2023-01-02,02:12:08.000,2,11125329,-795,0,1672625527,12983.853838260002,218.64490908000153,54485.18224224001 2023-01-02,02:12:09.000,2,11125312,-795,0,1672625528,12983.853838260002,218.63785995000217,54485.15429376001 2023-01-02,02:12:10.000,2,11125295,-795,0,1672625529,12983.799947779997,218.63785995000217,54485.091409680004 2023-01-02,02:12:11.000,2,11125363,-795,0,1672625530,12983.793211470002,218.64490908000153,54485.07044832 2023-01-02,02:12:12.000,2,11125357,-795,0,1672625531,12983.692166820001,218.58851603999938,54484.90974456 2023-01-02,02:12:13.000,2,11125375,-795,0,1672625532,12983.671957890001,218.63785995000217,54484.93769304001 2023-01-02,02:12:14.000,2,11125350,-795,0,1672625533,12983.698903129996,218.58146691000002,54485.00057712 2023-01-02,02:12:15.000,2,11125330,-795,0,1672625534,12983.685430509991,218.58851603999938,54484.96564152001 2023-01-02,02:12:16.000,2,11125301,-795,0,1672625535,12983.651748960001,218.52507386999787,54484.96564152001 2023-01-02,02:12:17.000,2,11125306,-795,0,1672625536,12983.638276339996,218.56031952000194,54484.923718800004 2023-01-02,02:12:18.000,2,11125341,-795,0,1672625537,12983.597858479996,218.54622126000322,54484.86782184001 2023-01-02,02:12:19.000,2,11125319,-795,0,1672625538,12983.52375906999,218.5673686500013,54484.756027920004 2023-01-02,02:12:20.000,2,11125337,-795,0,1672625539,12983.54396799999,218.53917213000386,54484.8887832 2023-01-02,02:12:21.000,2,11125386,-795,0,1672625540,12983.564176929991,218.54622126000322,54484.86782184001 2023-01-02,02:12:22.000,2,11125322,-795,0,1672625541,12983.50355013999,218.52507386999787,54484.8538476 2023-01-02,02:12:23.000,2,11125352,-795,0,1672625542,12983.50355013999,218.5180247399985,54484.79795064001 2023-01-02,02:12:24.000,2,11125342,-795,0,1672625543,12983.54396799999,218.5039264799998,54484.95166728 2023-01-02,02:12:25.000,2,11125291,-795,0,1672625544,12983.52375906999,218.5039264799998,54484.88179608 2023-01-02,02:12:26.000,2,11125321,-795,0,1672625545,12983.53049538,218.4827790900017,54484.77000216001 2023-01-02,02:12:27.000,2,11125319,-795,0,1672625546,12983.46313227999,218.4827790900017,54484.74205368 2023-01-02,02:12:28.000,2,11125306,-795,0,1672625547,12983.456395969995,218.4827790900017,54484.72109232 2023-01-02,02:12:29.000,2,11125360,-795,0,1672625548,12983.49007752,218.52507386999787,54484.8538476 2023-01-02,02:12:30.000,2,11125289,-795,0,1672625549,12983.52375906999,218.4827790900017,54484.84686048001 2023-01-02,02:12:31.000,2,11125299,-795,0,1672625550,12983.51028645,218.5180247399985,54484.7839764 2023-01-02,02:12:32.000,2,11125357,-795,0,1672625551,12983.51028645,218.5180247399985,54484.874808960005 2023-01-02,02:12:33.000,2,11125272,-795,0,1672625552,12983.618067409996,218.49687735000043,54485.0285256 2023-01-02,02:12:34.000,2,11125274,-795,0,1672625553,12983.618067409996,218.49687735000043,54484.91673168001 2023-01-02,02:12:35.000,2,11125392,-795,0,1672625554,12983.638276339996,218.51097560999915,54484.923718800004 2023-01-02,02:12:36.000,2,11125328,-795,0,1672625555,12983.618067409996,218.53917213000386,54484.81891200001 2023-01-02,02:12:37.000,2,11125333,-795,0,1672625556,12983.63154003,218.56031952000194,54484.84686048001 2023-01-02,02:12:38.000,2,11125371,-795,0,1672625557,12983.671957890001,218.57441778000066,54484.944680160006 2023-01-02,02:12:39.000,2,11125320,-795,0,1672625558,12983.732584680001,218.60966343000473,54485.02153848 2023-01-02,02:12:40.000,2,11125352,-795,0,1672625559,12983.752793610001,218.60966343000473,54485.02153848 2023-01-02,02:12:41.000,2,11125325,-795,0,1672625560,12983.799947779997,218.59556516999874,54485.05647408 2023-01-02,02:12:42.000,2,11125254,-795,0,1672625561,12983.773002540001,218.59556516999874,54484.88179608 2023-01-02,02:12:43.000,2,11125320,-795,0,1672625562,12983.820156709997,218.58851603999938,54484.89577032001 2023-01-02,02:12:44.000,2,11125364,-795,0,1672625563,12983.853838260002,218.60966343000473,54484.97961576 2023-01-02,02:12:45.000,2,11125352,-795,0,1672625564,12983.894256120002,218.67310559999896,54484.9586544 2023-01-02,02:12:46.000,2,11125370,-795,0,1672625565,12983.894256120002,218.68015472999832,54484.90974456 2023-01-02,02:12:47.000,2,11125334,-795,0,1672625566,12983.894256120002,218.68720385999768,54484.8887832 2023-01-02,02:12:48.000,2,11125297,-795,0,1672625567,12983.934673980002,218.65900734000024,54484.944680160006 2023-01-02,02:12:49.000,2,11125277,-795,0,1672625568,12983.907728739992,218.72244951000175,54484.90275744 2023-01-02,02:12:50.000,2,11125298,-795,0,1672625569,12983.968355529993,218.65195821000088,54484.95166728 2023-01-02,02:12:51.000,2,11125339,-795,0,1672625570,12983.975091840002,218.65900734000024,54484.9586544 2023-01-02,02:12:52.000,2,11125348,-795,0,1672625571,12983.948146599992,218.70130212000367,54484.95166728 2023-01-02,02:12:53.000,2,11125281,-795,0,1672625572,12983.954882910002,218.64490908000153,54484.923718800004 2023-01-02,02:12:54.000,2,11125334,-795,0,1672625573,12984.028982319993,218.68720385999768,54484.84686048001 2023-01-02,02:12:55.000,2,11125320,-795,0,1672625574,12983.954882910002,218.69425299000432,54484.923718800004 2023-01-02,02:12:56.000,2,11125376,-795,0,1672625575,12983.981828149997,218.70835125000303,54484.944680160006 2023-01-02,02:12:57.000,2,11125258,-795,0,1672625576,12984.136763279988,218.65195821000088,54484.9586544 2023-01-02,02:12:58.000,2,11125297,-795,0,1672625577,12984.123290659998,218.65195821000088,54484.79096352 2023-01-02,02:12:59.000,2,11125289,-795,0,1672625578,12984.177181139989,218.6660564699996,54484.83288624 2023-01-02,02:13:00.000,2,11125297,-795,0,1672625579,12984.197390069989,218.63785995000217,54484.944680160006 2023-01-02,02:13:01.000,2,11125337,-795,0,1672625580,12984.190653759993,218.6660564699996,54484.93070592 2023-01-02,02:13:02.000,2,11125309,-795,0,1672625581,12984.177181139989,218.64490908000153,54484.83288624 2023-01-02,02:13:03.000,2,11125343,-795,0,1672625582,12984.258016859989,218.6308108200028,54484.86782184001 2023-01-02,02:13:04.000,2,11125343,-795,0,1672625583,12984.345588889999,218.62376169000345,54484.993590000005 2023-01-02,02:13:05.000,2,11125266,-795,0,1672625584,12984.345588889999,218.62376169000345,54484.98660288001 2023-01-02,02:13:06.000,2,11125296,-795,0,1672625585,12984.412951989994,218.59556516999874,54484.972628640004 2023-01-02,02:13:07.000,2,11125359,-795,0,1672625586,12984.386006749999,218.60966343000473,54484.83987336 2023-01-02,02:13:08.000,2,11125305,-795,0,1672625587,12984.433160919994,218.58851603999938,54484.8538476 2023-01-02,02:13:09.000,2,11125323,-795,0,1672625588,12984.453369849994,218.59556516999874,54484.972628640004 2023-01-02,02:13:10.000,2,11125319,-795,0,1672625589,12984.52746926,218.5321230000045,54485.03551272001 2023-01-02,02:13:11.000,2,11125323,-795,0,1672625590,12984.513996639995,218.53917213000386,54484.98660288001 2023-01-02,02:13:12.000,2,11125298,-795,0,1672625591,12984.594832359995,218.49687735000043,54484.96564152001 2023-01-02,02:13:13.000,2,11125291,-795,0,1672625592,12984.66219545999,218.51097560999915,54485.15429376001 2023-01-02,02:13:14.000,2,11125340,-795,0,1672625593,12984.655459149995,218.49687735000043,54485.10538392001 2023-01-02,02:13:15.000,2,11125366,-795,0,1672625594,12984.6891407,218.4827790900017,54485.13333240001 2023-01-02,02:13:16.000,2,11125345,-795,0,1672625595,12984.675668079995,218.49687735000043,54485.01455136001 2023-01-02,02:13:17.000,2,11125364,-795,0,1672625596,12984.66219545999,218.4827790900017,54485.042499840005 2023-01-02,02:13:18.000,2,11125377,-795,0,1672625597,12984.72282224999,218.45458257000428,54485.18922936 2023-01-02,02:13:19.000,2,11125349,-795,0,1672625598,12984.675668079995,218.43343517999892,54485.210190720005 2023-01-02,02:13:20.000,2,11125329,-795,0,1672625599,12984.736294869996,218.44048430999828,54485.18224224001 2023-01-02,02:13:21.000,2,11125263,-795,0,1672625600,12984.72282224999,218.42638604999956,54485.259100560004 2023-01-02,02:13:22.000,2,11125349,-795,0,1672625601,12984.6891407,218.44048430999828,54485.06346120001 2023-01-02,02:13:23.000,2,11125322,-795,0,1672625602,12984.695877009995,218.42638604999956,54485.13333240001 2023-01-02,02:13:24.000,2,11125307,-795,0,1672625603,12984.70261331999,218.45458257000428,54485.14730664 2023-01-02,02:13:25.000,2,11125337,-795,0,1672625604,12984.72282224999,218.41228779000085,54485.23115208001 2023-01-02,02:13:26.000,2,11125349,-795,0,1672625605,12984.72955856,218.42638604999956,54485.0983968 2023-01-02,02:13:27.000,2,11125359,-795,0,1672625606,12984.72282224999,218.44753343999764,54485.25211344001 2023-01-02,02:13:28.000,2,11125338,-795,0,1672625607,12984.796921659996,218.42638604999956,54485.33595888 2023-01-02,02:13:29.000,2,11125269,-795,0,1672625608,12984.783449039991,218.44048430999828,54485.37089448001 2023-01-02,02:13:30.000,2,11125277,-795,0,1672625609,12984.783449039991,218.4827790900017,54485.32198464001 2023-01-02,02:13:31.000,2,11125328,-795,0,1672625610,12984.76997642,218.44753343999764,54485.27307480001 2023-01-02,02:13:32.000,2,11125380,-795,0,1672625611,12984.74976749,218.47572996000235,54485.29403616 2023-01-02,02:13:33.000,2,11125343,-795,0,1672625612,12984.756503799996,218.48982822000107,54485.27307480001 2023-01-02,02:13:34.000,2,11125310,-795,0,1672625613,12984.877757379996,218.5039264799998,54485.50364976 2023-01-02,02:13:35.000,2,11125337,-795,0,1672625614,12984.871021070001,218.48982822000107,54485.57352096 2023-01-02,02:13:36.000,2,11125324,-795,0,1672625615,12984.857548449996,218.5321230000045,54485.41980432001 2023-01-02,02:13:37.000,2,11125274,-795,0,1672625616,12984.837339519996,218.5673686500013,54485.36390736 2023-01-02,02:13:38.000,2,11125288,-795,0,1672625617,12984.864284759991,218.57441778000066,54485.41980432001 2023-01-02,02:13:39.000,2,11125247,-795,0,1672625618,12984.877757379996,218.56031952000194,54485.45473992 2023-01-02,02:13:40.000,2,11125327,-795,0,1672625619,12984.877757379996,218.6308108200028,54485.46871416001 2023-01-02,02:13:41.000,2,11125312,-795,0,1672625620,12984.844075829991,218.6167125600041,54485.53159824 2023-01-02,02:13:42.000,2,11125299,-795,0,1672625621,12984.844075829991,218.6167125600041,54485.447752800006 2023-01-02,02:13:43.000,2,11125341,-795,0,1672625622,12984.844075829991,218.6167125600041,54485.475701280004 2023-01-02,02:13:44.000,2,11125309,-795,0,1672625623,12984.904702619991,218.64490908000153,54485.58749520001 2023-01-02,02:13:45.000,2,11125322,-795,0,1672625624,12984.891230000001,218.6167125600041,54485.60146944 2023-01-02,02:13:46.000,2,11125272,-795,0,1672625625,12984.924911549992,218.68015472999832,54485.51762400001 2023-01-02,02:13:47.000,2,11125273,-795,0,1672625626,12984.884493689991,218.63785995000217,54485.48967552001 2023-01-02,02:13:48.000,2,11125335,-795,0,1672625627,12984.877757379996,218.62376169000345,54485.52461112 2023-01-02,02:13:49.000,2,11125332,-795,0,1672625628,12984.931647860001,218.6660564699996,54485.65037928 2023-01-02,02:13:50.000,2,11125320,-795,0,1672625629,12984.951856790001,218.68015472999832,54485.65037928 2023-01-02,02:13:51.000,2,11125312,-795,0,1672625630,12984.931647860001,218.6308108200028,54485.63640504001 2023-01-02,02:13:52.000,2,11125313,-795,0,1672625631,12984.904702619991,218.64490908000153,54485.56653384001 2023-01-02,02:13:53.000,2,11125315,-795,0,1672625632,12984.992274650001,218.6308108200028,54485.69928912 2023-01-02,02:13:54.000,2,11125275,-795,0,1672625633,12985.032692510002,218.6026142999981,54485.75518608001 2023-01-02,02:13:55.000,2,11125343,-795,0,1672625634,12985.046165129992,218.62376169000345,54485.783134560006 2023-01-02,02:13:56.000,2,11125322,-675,0,1672625635,12984.958593099997,218.59556516999874,54485.36390736 2023-01-02,02:13:57.000,2,11125321,-795,0,1672625636,12984.924911549992,218.6167125600041,54485.45473992 2023-01-02,02:13:58.000,2,11125324,-795,0,1672625637,12985.106791919992,218.62376169000345,54485.783134560006 2023-01-02,02:13:59.000,2,11125308,-795,0,1672625638,12985.201100259997,218.56031952000194,54485.783134560006 2023-01-02,02:14:00.000,2,11125318,-795,0,1672625639,12985.234781810002,218.47572996000235,54485.783134560006 2023-01-02,02:14:01.000,2,11125274,-795,0,1672625640,12985.228045499993,218.37704214000405,54485.762173200004 2023-01-02,02:14:02.000,2,11125286,-795,0,1672625641,12985.167418709992,218.34179648999998,54485.63640504001 2023-01-02,02:14:03.000,2,11125338,-795,0,1672625642,12985.127000849992,218.3206491000019,54485.7272376 2023-01-02,02:14:04.000,2,11125325,-795,0,1672625643,12985.106791919992,218.3840912700034,54485.81807016 2023-01-02,02:14:05.000,2,11125304,-795,0,1672625644,12985.100055609997,218.41228779000085,54485.81807016 2023-01-02,02:14:06.000,2,11125312,-795,0,1672625645,12985.093319300002,218.43343517999892,54485.811083040004 2023-01-02,02:14:07.000,2,11125341,-795,0,1672625646,12985.147209779992,218.43343517999892,54485.85999288 2023-01-02,02:14:08.000,2,11125329,-795,0,1672625647,12985.133737160002,218.43343517999892,54485.81807016 2023-01-02,02:14:09.000,2,11125293,-795,0,1672625648,12985.268463359993,218.4193369200002,54485.97178680001 2023-01-02,02:14:10.000,2,11125346,-795,0,1672625649,12985.241518119998,218.44753343999764,54485.950825440006 2023-01-02,02:14:11.000,2,11125360,-795,0,1672625650,12985.275199670003,218.4193369200002,54486.01370952 2023-01-02,02:14:12.000,2,11125337,-795,0,1672625651,12985.275199670003,218.42638604999956,54485.880954240005 2023-01-02,02:14:13.000,2,11125352,-795,0,1672625652,12985.295408599988,218.39818953000213,54485.92287696001 2023-01-02,02:14:14.000,2,11125302,-795,0,1672625653,12985.369508009993,218.39114040000277,54486.0765936 2023-01-02,02:14:15.000,2,11125372,-795,0,1672625654,12985.457080039989,218.4193369200002,54486.12550344 2023-01-02,02:14:16.000,2,11125318,-795,0,1672625655,12985.450343729994,218.44048430999828,54486.08358072 2023-01-02,02:14:17.000,2,11125294,-795,0,1672625656,12985.436871109989,218.39818953000213,54485.88794136 2023-01-02,02:14:18.000,2,11125310,-795,0,1672625657,12985.504234209999,218.4052386600015,54486.0067224 2023-01-02,02:14:19.000,2,11125338,-795,0,1672625658,12985.544652069999,218.39114040000277,54485.999735280006 2023-01-02,02:14:20.000,2,11125298,-795,0,1672625659,12985.612015169994,218.44048430999828,54486.01370952 2023-01-02,02:14:21.000,2,11125305,-795,0,1672625660,12985.605278859999,218.45458257000428,54486.09056784001 2023-01-02,02:14:22.000,2,11125299,-795,0,1672625661,12985.59854254999,218.43343517999892,54485.950825440006 2023-01-02,02:14:23.000,2,11125316,-795,0,1672625662,12985.692850889995,218.47572996000235,54486.02768376 2023-01-02,02:14:24.000,2,11125316,-795,0,1672625663,12985.773686609995,218.5673686500013,54486.23729736001 2023-01-02,02:14:25.000,2,11125260,-795,0,1672625664,12985.82757709,218.58146691000002,54486.23729736001 2023-01-02,02:14:26.000,2,11125312,-795,0,1672625665,12985.86125863999,218.58851603999938,54486.20236176 2023-01-02,02:14:27.000,2,11125334,-795,0,1672625666,12985.9690396,218.62376169000345,54486.20236176 2023-01-02,02:14:28.000,2,11125297,-795,0,1672625667,12985.90167649999,218.67310559999896,54486.05563224 2023-01-02,02:14:29.000,2,11125338,-795,0,1672625668,12985.98924853,218.68015472999832,54486.13947768001 2023-01-02,02:14:30.000,2,11125319,-795,0,1672625669,12986.036402699996,218.70130212000367,54486.1814004 2023-01-02,02:14:31.000,2,11125305,-795,0,1672625670,12986.110502110001,218.7294986400011,54486.27223296 2023-01-02,02:14:32.000,2,11125334,-795,0,1672625671,12986.144183659992,218.7647442899979,54486.42594960001 2023-01-02,02:14:33.000,2,11125306,-795,0,1672625672,12986.225019379992,218.80703907000134,54486.453898080006 2023-01-02,02:14:34.000,2,11125317,-795,0,1672625673,12986.272173550002,218.82818645999942,54486.41197536 2023-01-02,02:14:35.000,2,11125317,-795,0,1672625674,12986.326064029992,218.8634321100035,54486.53774352 2023-01-02,02:14:36.000,2,11125283,-795,0,1672625675,12986.292382480002,218.88457950000156,54486.453898080006 2023-01-02,02:14:37.000,2,11125318,-795,0,1672625676,12986.299118789997,218.88457950000156,54486.50979504 2023-01-02,02:14:38.000,2,11125347,-795,0,1672625677,12986.427108679993,218.9409725400037,54486.62857608 2023-01-02,02:14:39.000,2,11125274,-795,0,1672625678,12986.494471780003,218.9621199300018,54486.69844728 2023-01-02,02:14:40.000,2,11125341,-795,0,1672625679,12986.501208089998,218.96916906000115,54486.768318480004 2023-01-02,02:14:41.000,2,11125296,-795,0,1672625680,12986.541625949998,218.9621199300018,54486.72639576 2023-01-02,02:14:42.000,2,11125322,-795,0,1672625681,12986.474262850003,218.94802167000307,54486.59364048001 2023-01-02,02:14:43.000,2,11125317,-795,0,1672625682,12986.561834879998,218.93392341000435,54486.65652456 2023-01-02,02:14:44.000,2,11125302,-795,0,1672625683,12986.582043809998,218.91982514999836,54486.75434424 2023-01-02,02:14:45.000,2,11125315,-795,0,1672625684,12986.635934289989,218.88457950000156,54486.73338288 2023-01-02,02:14:46.000,2,11125342,-795,0,1672625685,12986.541625949998,218.96916906000115,54486.59364048001 2023-01-02,02:14:47.000,2,11125336,-795,0,1672625686,12986.662879529998,218.93392341000435,54486.79626696 2023-01-02,02:14:48.000,2,11125321,-795,0,1672625687,12986.730242629994,218.9409725400037,54486.887099520005 2023-01-02,02:14:49.000,2,11125319,-795,0,1672625688,12986.763924179999,218.91982514999836,54486.92902224001 2023-01-02,02:14:50.000,2,11125251,-795,0,1672625689,12986.730242629994,218.92687427999772,54486.8451768 2023-01-02,02:14:51.000,2,11125312,-795,0,1672625690,12986.770660489994,218.89162863000092,54486.83120256001 2023-01-02,02:14:52.000,2,11125252,-795,0,1672625691,12986.75718786999,218.90572688999964,54486.67748592 2023-01-02,02:14:53.000,2,11125317,-795,0,1672625692,12986.77739679999,218.88457950000156,54486.7054344 2023-01-02,02:14:54.000,2,11125385,-795,0,1672625693,12986.831287279994,218.8775303700022,54486.87312528 2023-01-02,02:14:55.000,2,11125296,-795,0,1672625694,12986.891914069995,218.8775303700022,54486.88011240001 2023-01-02,02:14:56.000,2,11125319,-795,0,1672625695,12986.891914069995,218.8634321100035,54486.90806088001 2023-01-02,02:14:57.000,2,11125290,-795,0,1672625696,12986.82455097,218.8775303700022,54486.82421544 2023-01-02,02:14:58.000,2,11125284,-795,0,1672625697,12986.750451559994,218.82818645999942,54486.65652456 2023-01-02,02:14:59.000,2,11125280,-795,0,1672625698,12986.811078349994,218.77179342000454,54486.68447304 2023-01-02,02:15:00.000,2,11125302,-795,0,1672625699,12986.87844144999,218.77179342000454,54486.85216392 2023-01-02,02:15:01.000,2,11125327,-795,0,1672625700,12986.804342039999,218.73654777000047,54486.79626696 2023-01-02,02:15:02.000,2,11125310,-795,0,1672625701,12986.8447599,218.70130212000367,54486.80325408 2023-01-02,02:15:03.000,2,11125328,-795,0,1672625702,12986.8447599,218.68015472999832,54486.887099520005 2023-01-02,02:15:04.000,2,11125297,-795,0,1672625703,12986.83802358999,218.65900734000024,54486.97094496 2023-01-02,02:15:05.000,2,11125307,-795,0,1672625704,12986.784133109999,218.58146691000002,54486.956970720006 2023-01-02,02:15:06.000,2,11125303,-795,0,1672625705,12986.716770009989,218.60966343000473,54486.89408664 2023-01-02,02:15:07.000,2,11125291,-795,0,1672625706,12986.710033699994,218.58851603999938,54486.887099520005 2023-01-02,02:15:08.000,2,11125292,-795,0,1672625707,12986.629197979993,218.6026142999981,54486.915048 2023-01-02,02:15:09.000,2,11125310,-795,0,1672625708,12986.629197979993,218.58851603999938,54487.04780328001 2023-01-02,02:15:10.000,2,11125315,-795,0,1672625709,12986.588780119993,218.6026142999981,54487.124661600006 2023-01-02,02:15:11.000,2,11125336,-795,0,1672625710,12986.568571189993,218.63785995000217,54487.08273888 2023-01-02,02:15:12.000,2,11125305,-795,0,1672625711,12986.487735469993,218.65900734000024,54487.08273888 2023-01-02,02:15:13.000,2,11125282,-795,0,1672625712,12986.447317609993,218.64490908000153,54487.20850704 2023-01-02,02:15:14.000,2,11125288,-795,0,1672625713,12986.373218200002,218.69425299000432,54487.16658432001 2023-01-02,02:15:15.000,2,11125323,-795,0,1672625714,12986.346272959992,218.73654777000047,54487.14562296001 2023-01-02,02:15:16.000,2,11125353,-795,0,1672625715,12986.218283069997,218.7506460299992,54487.124661600006 2023-01-02,02:15:17.000,2,11125325,-795,0,1672625716,12986.225019379992,218.8140882000007,54487.23645552 2023-01-02,02:15:18.000,2,11125324,-795,0,1672625717,12986.144183659992,218.84228471999813,54487.36222368001 2023-01-02,02:15:19.000,2,11125283,-795,0,1672625718,12986.110502110001,218.89162863000092,54487.46703048 2023-01-02,02:15:20.000,2,11125354,-795,0,1672625719,12986.076820559996,218.91982514999836,54487.45305624001 2023-01-02,02:15:21.000,2,11125330,-795,0,1672625720,12986.002721149991,218.9621199300018,54487.41113352001 2023-01-02,02:15:22.000,2,11125309,-795,0,1672625721,12985.90841281,219.03261123000266,54487.26440400001 2023-01-02,02:15:23.000,2,11125330,-795,0,1672625722,12985.88820388,219.05375862000074,54487.320300960004 2023-01-02,02:15:24.000,2,11125384,-795,0,1672625723,12985.86125863999,219.0890042700048,54487.439082000004 2023-01-02,02:15:25.000,2,11125319,-795,0,1672625724,12985.894940189995,219.13129905000096,54487.439082000004 2023-01-02,02:15:26.000,2,11125299,-795,0,1672625725,12985.793895539995,219.1242499200016,54487.35523656 2023-01-02,02:15:27.000,2,11125318,-795,0,1672625726,12985.78042291999,219.2088394800012,54487.39715928 2023-01-02,02:15:28.000,2,11125281,-795,0,1672625727,12985.82084077999,219.23703599999862,54487.508953200006 2023-01-02,02:15:29.000,2,11125242,-795,0,1672625728,12985.71979612999,219.24408512999798,54487.37619792 2023-01-02,02:15:30.000,2,11125316,-795,0,1672625729,12985.74674137,219.26523252000334,54487.4740176 2023-01-02,02:15:31.000,2,11125364,-795,0,1672625730,12985.773686609995,219.29342904000077,54487.44606912 2023-01-02,02:15:32.000,2,11125341,-795,0,1672625731,12985.72653244,219.3216255599982,54487.2993396 2023-01-02,02:15:33.000,2,11125324,-795,0,1672625732,12985.78042291999,219.36392034000164,54487.34824944 2023-01-02,02:15:34.000,2,11125355,-795,0,1672625733,12985.874731259995,219.370969470001,54487.41812064 2023-01-02,02:15:35.000,2,11125322,-795,0,1672625734,12985.88820388,219.39916598999844,54487.44606912 2023-01-02,02:15:36.000,2,11125304,-795,0,1672625735,12985.88146756999,219.4203133800038,54487.44606912 2023-01-02,02:15:37.000,2,11125308,-795,0,1672625736,12985.894940189995,219.44850990000123,54487.41812064 2023-01-02,02:15:38.000,2,11125275,-795,0,1672625737,12985.86799495,219.49785381000402,54487.30632672 2023-01-02,02:15:39.000,2,11125321,-795,0,1672625738,12985.894940189995,219.5330994600008,54487.25741688 2023-01-02,02:15:40.000,2,11125302,-795,0,1672625739,12985.92188542999,219.56129597999825,54487.28536536001 2023-01-02,02:15:41.000,2,11125303,-795,0,1672625740,12986.00945746,219.57539424000424,54487.27837824 2023-01-02,02:15:42.000,2,11125299,-795,0,1672625741,12985.96230328999,219.6176890200004,54487.152610080004 2023-01-02,02:15:43.000,2,11125303,-795,0,1672625742,12986.056611629996,219.6176890200004,54487.19453280001 2023-01-02,02:15:44.000,2,11125322,-795,0,1672625743,12986.164392589992,219.64588553999783,54487.38318504001 2023-01-02,02:15:45.000,2,11125277,-795,0,1672625744,12986.231755690002,219.63883640999848,54487.37619792 2023-01-02,02:15:46.000,2,11125331,-795,0,1672625745,12986.258700929997,219.70227857999998,54487.28536536001 2023-01-02,02:15:47.000,2,11125272,-795,0,1672625746,12986.225019379992,219.7163768399987,54487.25741688 2023-01-02,02:15:48.000,2,11125285,-795,0,1672625747,12986.292382480002,219.8009663999983,54487.27837824 2023-01-02,02:15:49.000,2,11125258,-795,0,1672625748,12986.379954509997,219.7657207500015,54487.39715928 2023-01-02,02:15:50.000,2,11125277,-795,0,1672625749,12986.386690819993,219.7798190100002,54487.38318504001 2023-01-02,02:15:51.000,2,11125239,-795,0,1672625750,12986.359745579997,219.83621205000236,54487.36222368001 2023-01-02,02:15:52.000,2,11125308,-795,0,1672625751,12986.393427130002,219.8644085699998,54487.341262320006 2023-01-02,02:15:53.000,2,11125274,-795,0,1672625752,12986.433844990002,219.8785068299985,54487.460043360006 2023-01-02,02:15:54.000,2,11125259,-795,0,1672625753,12986.406899749993,219.9278507400013,54487.41113352001 2023-01-02,02:15:55.000,2,11125279,-795,0,1672625754,12986.427108679993,219.94899812999938,54487.487991840004 2023-01-02,02:15:56.000,2,11125286,-795,0,1672625755,12986.433844990002,219.9771946500041,54487.51594032 2023-01-02,02:15:57.000,2,11125315,-795,0,1672625756,12986.440581299998,219.97014552000473,54487.49497896 2023-01-02,02:15:58.000,2,11125254,-795,0,1672625757,12986.386690819993,220.03358768999897,54487.52292744 2023-01-02,02:15:59.000,2,11125294,-795,0,1672625758,12986.312591410002,220.06178421000368,54487.52292744 2023-01-02,02:16:00.000,2,11125324,-795,0,1672625759,12986.447317609993,220.01948943000025,54487.74651528001 2023-01-02,02:16:01.000,2,11125259,-795,0,1672625760,12986.413636060002,220.06883334000304,54487.6836312 2023-01-02,02:16:02.000,2,11125257,-795,0,1672625761,12986.366481889992,220.10407898999983,54487.51594032 2023-01-02,02:16:03.000,2,11125225,-795,0,1672625762,12986.326064029992,220.08998073000112,54487.57882440001 2023-01-02,02:16:04.000,2,11125287,-795,0,1672625763,12986.366481889992,220.11817724999855,54487.606772880004 2023-01-02,02:16:05.000,2,11125295,-795,0,1672625764,12986.299118789997,220.1745702900007,54487.66266984 2023-01-02,02:16:06.000,2,11125286,-795,0,1672625765,12986.251964620002,220.19571767999878,54487.58581152 2023-01-02,02:16:07.000,2,11125293,-795,0,1672625766,12986.231755690002,220.2239142000035,54487.71856680001 2023-01-02,02:16:08.000,2,11125321,-795,0,1672625767,12986.278909859997,220.23096333000285,54487.823373600004 2023-01-02,02:16:09.000,2,11125294,-795,0,1672625768,12986.245228309992,220.273258109999,54487.83734784001 2023-01-02,02:16:10.000,2,11125281,-795,0,1672625769,12986.198074139997,220.3367002800005,54487.69760544001 2023-01-02,02:16:11.000,2,11125302,-795,0,1672625770,12986.103765799991,220.35079853999923,54487.795425120006 2023-01-02,02:16:12.000,2,11125268,-795,0,1672625771,12986.083556869991,220.37194593000459,54487.61376 2023-01-02,02:16:13.000,2,11125328,-795,0,1672625772,12986.002721149991,220.40719158000138,54487.64869560001 2023-01-02,02:16:14.000,2,11125336,-795,0,1672625773,12986.022930079991,220.42833896999946,54487.83036072 2023-01-02,02:16:15.000,2,11125297,-795,0,1672625774,12986.002721149991,220.43538809999882,54487.8583092 2023-01-02,02:16:16.000,2,11125242,-795,0,1672625775,12985.955566979996,220.4847320100016,54487.78843800001 2023-01-02,02:16:17.000,2,11125249,-795,0,1672625776,12985.86799495,220.49178114000097,54487.70459256 2023-01-02,02:16:18.000,2,11125278,-795,0,1672625777,12985.84778602,220.50587939999969,54487.71856680001 2023-01-02,02:16:19.000,2,11125276,-795,0,1672625778,12985.82084077999,220.5199776599984,54487.69061832 2023-01-02,02:16:20.000,2,11125307,-795,0,1672625779,12985.753477679995,220.5199776599984,54487.64869560001 2023-01-02,02:16:21.000,2,11125294,-795,0,1672625780,12985.632224099994,220.5199776599984,54487.606772880004 2023-01-02,02:16:22.000,2,11125300,-795,0,1672625781,12985.61875147999,220.52702678999776,54487.57183728 2023-01-02,02:16:23.000,2,11125282,-795,0,1672625782,12985.524443139999,220.5199776599984,54487.52292744 2023-01-02,02:16:24.000,2,11125296,-795,0,1672625783,12985.55812468999,220.4847320100016,54487.606772880004 2023-01-02,02:16:25.000,2,11125251,-795,0,1672625784,12985.477288969989,220.43538809999882,54487.59279864 2023-01-02,02:16:26.000,2,11125238,-795,0,1672625785,12985.450343729994,220.42833896999946,54487.51594032 2023-01-02,02:16:27.000,2,11125264,-795,0,1672625786,12985.403189559998,220.3578476699986,54487.44606912 2023-01-02,02:16:28.000,2,11125274,-795,0,1672625787,12985.329090149993,220.35079853999923,54487.24344264001 2023-01-02,02:16:29.000,2,11125276,-795,0,1672625788,12985.308881219993,220.30145463000372,54487.43209488001 2023-01-02,02:16:30.000,2,11125287,-795,0,1672625789,12985.329090149993,220.25211072000093,54487.5438888 2023-01-02,02:16:31.000,2,11125278,-795,0,1672625790,12985.254990740003,220.20276680999814,54487.46703048 2023-01-02,02:16:32.000,2,11125230,-795,0,1672625791,12985.214572880002,220.15342290000262,54487.460043360006 2023-01-02,02:16:33.000,2,11125266,-795,0,1672625792,12985.207836569993,220.11817724999855,54487.45305624001 2023-01-02,02:16:34.000,2,11125263,-795,0,1672625793,12985.174155020002,220.06178421000368,54487.41812064 2023-01-02,02:16:35.000,2,11125254,-795,0,1672625794,12985.133737160002,219.95604725999874,54487.390172160005 2023-01-02,02:16:36.000,2,11125248,-795,0,1672625795,12985.079846679997,219.9278507400013,54487.222481280005 2023-01-02,02:16:37.000,2,11125292,-795,0,1672625796,12985.032692510002,219.8926050900045,54487.24344264001 2023-01-02,02:16:38.000,2,11125248,-795,0,1672625797,12985.039428819997,219.7798190100002,54487.30632672 2023-01-02,02:16:39.000,2,11125284,-795,0,1672625798,12985.086582989992,219.70932770999934,54487.43209488001 2023-01-02,02:16:40.000,2,11125319,-795,0,1672625799,12985.106791919992,219.69522945000062,54487.3692108 2023-01-02,02:16:41.000,2,11125266,-795,0,1672625800,12985.079846679997,219.61063989000104,54487.32728808 2023-01-02,02:16:42.000,2,11125248,-795,0,1672625801,12984.978802029997,219.58949250000296,54487.04780328001 2023-01-02,02:16:43.000,2,11125277,-795,0,1672625802,12984.985538339992,219.51195207000274,54487.09671312001 2023-01-02,02:16:44.000,2,11125255,-795,0,1672625803,12984.992274650001,219.4696572899993,54487.08273888 2023-01-02,02:16:45.000,2,11125271,-795,0,1672625804,12984.999010959997,219.42736251000315,54487.089726 2023-01-02,02:16:46.000,2,11125290,-795,0,1672625805,12984.945120479992,219.32867469000485,54486.99190632 2023-01-02,02:16:47.000,2,11125310,-795,0,1672625806,12984.999010959997,219.3357238200042,54487.02684192001 2023-01-02,02:16:48.000,2,11125258,-795,0,1672625807,12985.039428819997,219.3357238200042,54487.08273888 2023-01-02,02:16:49.000,2,11125251,-795,0,1672625808,12985.052901440002,219.2229377399999,54487.04081616 2023-01-02,02:16:50.000,2,11125235,-795,0,1672625809,12985.059637749997,219.21588861000055,54486.89408664 2023-01-02,02:16:51.000,2,11125319,-795,0,1672625810,12985.046165129992,219.1876920900031,54486.88011240001 2023-01-02,02:16:52.000,2,11125334,-795,0,1672625811,12984.965329409992,219.1242499200016,54486.58665336 2023-01-02,02:16:53.000,2,11125316,-795,0,1672625812,12985.005747269992,219.08195513999817,54486.73338288 2023-01-02,02:16:54.000,2,11125278,-795,0,1672625813,12985.113528230002,219.14539730999968,54486.838189680006 2023-01-02,02:16:55.000,2,11125277,-795,0,1672625814,12985.133737160002,219.0890042700048,54486.838189680006 2023-01-02,02:16:56.000,2,11125297,-795,0,1672625815,12985.100055609997,219.0749060099988,54486.74037000001 2023-01-02,02:16:57.000,2,11125284,-795,0,1672625816,12985.133737160002,219.0255621000033,54486.64255032001 2023-01-02,02:16:58.000,2,11125281,-795,0,1672625817,12985.167418709992,219.0890042700048,54486.600627600004 2023-01-02,02:16:59.000,2,11125258,-795,0,1672625818,12985.113528230002,219.05375862000074,54486.44691096001 2023-01-02,02:17:00.000,2,11125312,-795,0,1672625819,12985.086582989992,219.06785687999945,54486.481846560004 2023-01-02,02:17:01.000,2,11125306,-795,0,1672625820,12985.248254429993,219.05375862000074,54486.66351168001 2023-01-02,02:17:02.000,2,11125289,-795,0,1672625821,12985.194363950002,219.06785687999945,54486.4608852 2023-01-02,02:17:03.000,2,11125272,-795,0,1672625822,12985.221309189998,219.06785687999945,54486.48883368 2023-01-02,02:17:04.000,2,11125286,-795,0,1672625823,12985.322353839998,219.0749060099988,54486.5307564 2023-01-02,02:17:05.000,2,11125262,-795,0,1672625824,12985.335826459988,219.13129905000096,54486.54473064001 2023-01-02,02:17:06.000,2,11125254,-795,0,1672625825,12985.376244319988,219.15244643999904,54486.481846560004 2023-01-02,02:17:07.000,2,11125271,-795,0,1672625826,12985.389716939993,219.13834818000032,54486.34210416 2023-01-02,02:17:08.000,2,11125224,-795,0,1672625827,12985.403189559998,219.14539730999968,54486.32812992001 2023-01-02,02:17:09.000,2,11125245,-795,0,1672625828,12985.490761589994,219.20179035000183,54486.48883368 2023-01-02,02:17:10.000,2,11125274,-795,0,1672625829,12985.564860999999,219.20179035000183,54486.49582080001 2023-01-02,02:17:11.000,2,11125296,-795,0,1672625830,12985.564860999999,219.23703599999862,54486.44691096001 2023-01-02,02:17:12.000,2,11125273,-795,0,1672625831,12985.605278859999,219.25818339000398,54486.44691096001 2023-01-02,02:17:13.000,2,11125248,-795,0,1672625832,12985.61875147999,219.2722816500027,54486.42594960001 2023-01-02,02:17:14.000,2,11125264,-795,0,1672625833,12985.672641959995,219.30047817000013,54486.453898080006 2023-01-02,02:17:15.000,2,11125274,-795,0,1672625834,12985.713059819995,219.3075272999995,54486.50979504 2023-01-02,02:17:16.000,2,11125283,-795,0,1672625835,12985.7669503,219.34982208000292,54486.48883368 2023-01-02,02:17:17.000,2,11125247,-795,0,1672625836,12985.76021398999,219.34982208000292,54486.40498824001 2023-01-02,02:17:18.000,2,11125280,-795,0,1672625837,12985.80736816,219.4062151199978,54486.43992384 2023-01-02,02:17:19.000,2,11125299,-795,0,1672625838,12985.894940189995,219.39211685999908,54486.649537440004 2023-01-02,02:17:20.000,2,11125298,-795,0,1672625839,12985.96230328999,219.4203133800038,54486.75434424 2023-01-02,02:17:21.000,2,11125263,-795,0,1672625840,12985.995984839996,219.4203133800038,54486.76133136001 2023-01-02,02:17:22.000,2,11125209,-795,0,1672625841,12985.92862174,219.44146077000187,54486.57267912001 2023-01-02,02:17:23.000,2,11125216,-795,0,1672625842,12985.995984839996,219.42736251000315,54486.65652456 2023-01-02,02:17:24.000,2,11125312,-795,0,1672625843,12985.995984839996,219.49080468000466,54486.64255032001 2023-01-02,02:17:25.000,2,11125297,-795,0,1672625844,12985.995984839996,219.48375554999802,54486.600627600004 2023-01-02,02:17:26.000,2,11125279,-795,0,1672625845,12985.98251221999,219.5190012000021,54486.670498800006 2023-01-02,02:17:27.000,2,11125291,-795,0,1672625846,12986.076820559996,219.5190012000021,54486.75434424 2023-01-02,02:17:28.000,2,11125267,-795,0,1672625847,12986.110502110001,219.54719771999953,54486.86613816 2023-01-02,02:17:29.000,2,11125255,-795,0,1672625848,12986.157656279996,219.58949250000296,54486.817228320004 2023-01-02,02:17:30.000,2,11125257,-795,0,1672625849,12986.063347939991,219.62473814999976,54486.76133136001 2023-01-02,02:17:31.000,2,11125256,-795,0,1672625850,12986.103765799991,219.6176890200004,54486.75434424 2023-01-02,02:17:32.000,2,11125240,-795,0,1672625851,12986.04987532,219.65998380000383,54486.66351168001 2023-01-02,02:17:33.000,2,11125280,-795,0,1672625852,12986.076820559996,219.6811311900019,54486.649537440004 2023-01-02,02:17:34.000,2,11125265,-795,0,1672625853,12986.110502110001,219.68818032000127,54486.817228320004 2023-01-02,02:17:35.000,2,11125302,-795,0,1672625854,12986.123974729991,219.7163768399987,54486.915048 2023-01-02,02:17:36.000,2,11125300,-795,0,1672625855,12986.070084250001,219.75867162000213,54486.8451768 2023-01-02,02:17:37.000,2,11125284,-795,0,1672625856,12986.022930079991,219.77276988000085,54486.75434424 2023-01-02,02:17:38.000,2,11125300,-795,0,1672625857,12986.002721149991,219.7798190100002,54486.82421544 2023-01-02,02:17:39.000,2,11125293,-795,0,1672625858,12985.98251221999,219.7798190100002,54486.82421544 2023-01-02,02:17:40.000,2,11125293,-795,0,1672625859,12985.94883067,219.829162920003,54486.90107376 2023-01-02,02:17:41.000,2,11125294,-795,0,1672625860,12985.894940189995,219.80801552999765,54486.83120256001 2023-01-02,02:17:42.000,2,11125303,-795,0,1672625861,12985.814104469995,219.82211379000364,54486.6355632 2023-01-02,02:17:43.000,2,11125300,-795,0,1672625862,12985.814104469995,219.84326118000172,54486.69146016001 2023-01-02,02:17:44.000,2,11125286,-795,0,1672625863,12985.78715923,219.88555595999787,54486.719408640005 2023-01-02,02:17:45.000,2,11125250,-795,0,1672625864,12985.753477679995,219.8644085699998,54486.74037000001 2023-01-02,02:17:46.000,2,11125232,-795,0,1672625865,12985.692850889995,219.85735944000044,54486.7054344 2023-01-02,02:17:47.000,2,11125278,-795,0,1672625866,12985.585069929999,219.8644085699998,54486.551717760005 2023-01-02,02:17:48.000,2,11125246,-795,0,1672625867,12985.531179449994,219.85031031000108,54486.54473064001 2023-01-02,02:17:49.000,2,11125237,-795,0,1672625868,12985.564860999999,219.81506466000428,54486.72639576 2023-01-02,02:17:50.000,2,11125244,-795,0,1672625869,12985.497497899989,219.88555595999787,54486.72639576 2023-01-02,02:17:51.000,2,11125270,-795,0,1672625870,12985.389716939993,219.82211379000364,54486.72639576 2023-01-02,02:17:52.000,2,11125296,-795,0,1672625871,12985.376244319988,219.78686813999957,54486.60761472 2023-01-02,02:17:53.000,2,11125236,-795,0,1672625872,12985.342562769998,219.7798190100002,54486.69146016001 2023-01-02,02:17:54.000,2,11125288,-795,0,1672625873,12985.268463359993,219.87145769999916,54486.69146016001 2023-01-02,02:17:55.000,2,11125272,-795,0,1672625874,12985.174155020002,219.78686813999957,54486.67748592 2023-01-02,02:17:56.000,2,11125280,-795,0,1672625875,12985.106791919992,219.8009663999983,54486.52376928001 2023-01-02,02:17:57.000,2,11125306,-795,0,1672625876,12985.106791919992,219.77276988000085,54486.57267912001 2023-01-02,02:17:58.000,2,11125267,-795,0,1672625877,12985.073110370002,219.75867162000213,54486.66351168001 2023-01-02,02:17:59.000,2,11125213,-795,0,1672625878,12985.079846679997,219.74457336000341,54486.75434424 2023-01-02,02:18:00.000,2,11125250,-795,0,1672625879,12985.039428819997,219.75162249000277,54486.87312528 2023-01-02,02:18:01.000,2,11125271,-795,0,1672625880,12984.911438930001,219.75867162000213,54486.68447304 2023-01-02,02:18:02.000,2,11125220,-795,0,1672625881,12984.938384169996,219.73752423000406,54486.670498800006 2023-01-02,02:18:03.000,2,11125256,-795,0,1672625882,12984.884493689991,219.77276988000085,54486.7054344 2023-01-02,02:18:04.000,2,11125245,-795,0,1672625883,12984.877757379996,219.77276988000085,54486.81024120001 2023-01-02,02:18:05.000,2,11125322,-795,0,1672625884,12984.877757379996,219.77276988000085,54486.79626696 2023-01-02,02:18:06.000,2,11125271,-795,0,1672625885,12984.803657969991,219.75162249000277,54486.72639576 2023-01-02,02:18:07.000,2,11125269,-795,0,1672625886,12984.850812140001,219.77276988000085,54486.7753056 2023-01-02,02:18:08.000,2,11125268,-795,0,1672625887,12984.857548449996,219.7798190100002,54486.90107376 2023-01-02,02:18:09.000,2,11125250,-795,0,1672625888,12984.897966309996,219.77276988000085,54486.89408664 2023-01-02,02:18:10.000,2,11125245,-795,0,1672625889,12984.877757379996,219.8009663999983,54486.817228320004 2023-01-02,02:18:11.000,2,11125308,-795,0,1672625890,12984.877757379996,219.83621205000236,54486.78229272001 2023-01-02,02:18:12.000,2,11125290,-795,0,1672625891,12984.79018535,219.8644085699998,54486.67748592 2023-01-02,02:18:13.000,2,11125280,-795,0,1672625892,12984.81039428,219.82211379000364,54486.74735712 2023-01-02,02:18:14.000,2,11125282,-795,0,1672625893,12984.823866899991,219.85735944000044,54486.73338288 2023-01-02,02:18:15.000,2,11125260,-795,0,1672625894,12984.891230000001,219.87145769999916,54486.85915104001 2023-01-02,02:18:16.000,2,11125282,-795,0,1672625895,12984.931647860001,219.88555595999787,54486.92902224001 2023-01-02,02:18:17.000,2,11125217,-795,0,1672625896,12984.958593099997,219.92080161000194,54486.92902224001 2023-01-02,02:18:18.000,2,11125235,-795,0,1672625897,12984.897966309996,219.9630963899981,54486.69844728 2023-01-02,02:18:19.000,2,11125186,-795,0,1672625898,12984.951856790001,219.9630963899981,54486.7753056 2023-01-02,02:18:20.000,2,11125300,-795,0,1672625899,12984.999010959997,219.9771946500041,54486.83120256001 2023-01-02,02:18:21.000,2,11125281,-795,0,1672625900,12984.945120479992,220.00539117000153,54486.81024120001 2023-01-02,02:18:22.000,2,11125276,-795,0,1672625901,12984.911438930001,220.04063681999833,54486.768318480004 2023-01-02,02:18:23.000,2,11125269,-795,0,1672625902,12984.931647860001,220.0265385599996,54486.75434424 2023-01-02,02:18:24.000,2,11125302,-795,0,1672625903,12984.965329409992,220.11817724999855,54486.817228320004 2023-01-02,02:18:25.000,2,11125250,-795,0,1672625904,12984.938384169996,220.11817724999855,54486.83120256001 2023-01-02,02:18:26.000,2,11125235,-795,0,1672625905,12984.951856790001,220.16752116000134,54486.768318480004 2023-01-02,02:18:27.000,2,11125254,-795,0,1672625906,12984.904702619991,220.20276680999814,54486.67748592 2023-01-02,02:18:28.000,2,11125227,-795,0,1672625907,12984.877757379996,220.2380124600022,54486.670498800006 2023-01-02,02:18:29.000,2,11125226,-795,0,1672625908,12984.857548449996,220.273258109999,54486.5307564 2023-01-02,02:18:30.000,2,11125291,-795,0,1672625909,12984.945120479992,220.31555289000244,54486.768318480004 2023-01-02,02:18:31.000,2,11125250,-795,0,1672625910,12984.918175239996,220.3226020200018,54486.768318480004 2023-01-02,02:18:32.000,2,11125261,-795,0,1672625911,12984.904702619991,220.34374940999987,54486.68447304 2023-01-02,02:18:33.000,2,11125233,-795,0,1672625912,12984.931647860001,220.39309332000266,54486.87312528 2023-01-02,02:18:34.000,2,11125268,-795,0,1672625913,12984.891230000001,220.42833896999946,54486.78229272001 2023-01-02,02:18:35.000,2,11125281,-795,0,1672625914,12984.871021070001,220.40014245000202,54486.76133136001 2023-01-02,02:18:36.000,2,11125265,-795,0,1672625915,12984.81039428,220.4494863600048,54486.621588960006 2023-01-02,02:18:37.000,2,11125245,-795,0,1672625916,12984.76997642,220.42833896999946,54486.600627600004 2023-01-02,02:18:38.000,2,11125268,-795,0,1672625917,12984.81039428,220.44243722999818,54486.74037000001 2023-01-02,02:18:39.000,2,11125265,-795,0,1672625918,12984.796921659996,220.40014245000202,54486.83120256001 2023-01-02,02:18:40.000,2,11125217,-795,0,1672625919,12984.79018535,220.4212898400001,54486.80325408 2023-01-02,02:18:41.000,2,11125193,-795,0,1672625920,12984.72955856,220.3860441900033,54486.789279840006 2023-01-02,02:18:42.000,2,11125177,-795,0,1672625921,12984.675668079995,220.39309332000266,54486.719408640005 2023-01-02,02:18:43.000,2,11125189,-795,0,1672625922,12984.64198652999,220.39309332000266,54486.74037000001 2023-01-02,02:18:44.000,2,11125295,-795,0,1672625923,12984.66219545999,220.37899506000394,54486.79626696 2023-01-02,02:18:45.000,2,11125292,-795,0,1672625924,12984.594832359995,220.32965115000115,54486.81024120001 2023-01-02,02:18:46.000,2,11125310,-795,0,1672625925,12984.554414499995,220.30850376000308,54486.69146016001 2023-01-02,02:18:47.000,2,11125281,-795,0,1672625926,12984.50052401999,220.31555289000244,54486.76133136001 2023-01-02,02:18:48.000,2,11125259,-795,0,1672625927,12984.44663354,220.28735636999772,54486.81024120001 2023-01-02,02:18:49.000,2,11125228,-795,0,1672625928,12984.46010615999,220.2591598500003,54486.85216392 2023-01-02,02:18:50.000,2,11125235,-795,0,1672625929,12984.386006749999,220.2380124600022,54486.72639576 2023-01-02,02:18:51.000,2,11125195,-795,0,1672625930,12984.31864364999,220.2239142000035,54486.649537440004 2023-01-02,02:18:52.000,2,11125282,-795,0,1672625931,12984.298434719989,220.20981594000477,54486.57966624 2023-01-02,02:18:53.000,2,11125299,-795,0,1672625932,12984.284962099999,220.20981594000477,54486.54473064001 2023-01-02,02:18:54.000,2,11125271,-795,0,1672625933,12984.210862689994,220.18161942000006,54486.54473064001 2023-01-02,02:18:55.000,2,11125275,-795,0,1672625934,12984.231071619994,220.18866854999942,54486.75434424 2023-01-02,02:18:56.000,2,11125317,-795,0,1672625935,12984.224335309998,220.16047203000198,54486.66351168001 2023-01-02,02:18:57.000,2,11125245,-795,0,1672625936,12984.156972209988,220.1745702900007,54486.600627600004 2023-01-02,02:18:58.000,2,11125258,-795,0,1672625937,12984.103081729998,220.1745702900007,54486.600627600004 2023-01-02,02:18:59.000,2,11125316,-795,0,1672625938,12984.103081729998,220.06883334000304,54486.61460184001 2023-01-02,02:19:00.000,2,11125233,-795,0,1672625939,12984.116554349988,220.1393246400039,54486.58665336 2023-01-02,02:19:01.000,2,11125260,-795,0,1672625940,12984.116554349988,220.0758824700024,54486.58665336 2023-01-02,02:19:02.000,2,11125280,-795,0,1672625941,12984.028982319993,220.08998073000112,54486.314155680004 2023-01-02,02:19:03.000,2,11125223,-795,0,1672625942,12984.123290659998,220.1111281199992,54486.50979504 2023-01-02,02:19:04.000,2,11125219,-795,0,1672625943,12984.096345419988,220.1111281199992,54486.39800112 2023-01-02,02:19:05.000,2,11125212,-795,0,1672625944,12984.096345419988,220.1111281199992,54486.43992384 2023-01-02,02:19:06.000,2,11125216,-795,0,1672625945,12984.089609109993,220.1252263799979,54486.37703976001 2023-01-02,02:19:07.000,2,11125260,-795,0,1672625946,12984.116554349988,220.1252263799979,54486.314155680004 2023-01-02,02:19:08.000,2,11125299,-795,0,1672625947,12984.130026969993,220.15342290000262,54486.34210416 2023-01-02,02:19:09.000,2,11125262,-795,0,1672625948,12984.082872799998,220.1393246400039,54486.265245840004 2023-01-02,02:19:10.000,2,11125254,-795,0,1672625949,12984.096345419988,220.15342290000262,54486.32812992001 2023-01-02,02:19:11.000,2,11125266,-795,0,1672625950,12984.089609109993,220.13227551000455,54486.286207200006 2023-01-02,02:19:12.000,2,11125246,-795,0,1672625951,12984.096345419988,220.1252263799979,54486.19537464 2023-01-02,02:19:13.000,2,11125202,-795,0,1672625952,12984.163708519998,220.08293160000176,54486.286207200006 2023-01-02,02:19:14.000,2,11125239,-795,0,1672625953,12984.177181139989,220.06178421000368,54486.13947768001 2023-01-02,02:19:15.000,2,11125269,-795,0,1672625954,12984.284962099999,220.01948943000025,54486.10454208 2023-01-02,02:19:16.000,2,11125245,-795,0,1672625955,12984.298434719989,220.04768594999769,54485.94383832001 2023-01-02,02:19:17.000,2,11125260,-795,0,1672625956,12984.372534129994,220.05473508000432,54485.96479968 2023-01-02,02:19:18.000,2,11125243,-795,0,1672625957,12984.386006749999,220.1745702900007,54485.929864080004 2023-01-02,02:19:19.000,2,11125242,-795,0,1672625958,12984.37927043999,220.28030723999836,54486.048645120005 2023-01-02,02:19:20.000,2,11125302,-795,0,1672625959,12984.453369849994,220.30145463000372,54486.22332312 2023-01-02,02:19:21.000,2,11125243,-795,0,1672625960,12984.412951989994,220.3367002800005,54486.216336000005 2023-01-02,02:19:22.000,2,11125247,-795,0,1672625961,12984.325379959999,220.3860441900033,54486.167426160006 2023-01-02,02:19:23.000,2,11125210,-795,0,1672625962,12984.41968829999,220.37899506000394,54486.22332312 2023-01-02,02:19:24.000,2,11125238,-795,0,1672625963,12984.46684247,220.37899506000394,54486.314155680004 2023-01-02,02:19:25.000,2,11125202,-795,0,1672625964,12984.54767819,220.4494863600048,54486.37005264 2023-01-02,02:19:26.000,2,11125253,-795,0,1672625965,12984.56115080999,220.45653549000417,54486.391014 2023-01-02,02:19:27.000,2,11125239,-795,0,1672625966,12984.615041289995,220.47768288000225,54486.34210416 2023-01-02,02:19:28.000,2,11125272,-795,0,1672625967,12984.6891407,220.51292852999904,54486.286207200006 2023-01-02,02:19:29.000,2,11125219,-795,0,1672625968,12984.783449039991,220.51292852999904,54486.43992384 2023-01-02,02:19:30.000,2,11125275,-795,0,1672625969,12984.837339519996,220.56227244000183,54486.37703976001 2023-01-02,02:19:31.000,2,11125300,-795,0,1672625970,12984.904702619991,220.5340759200044,54486.36306552 2023-01-02,02:19:32.000,2,11125260,-795,0,1672625971,12984.924911549992,220.61866548000398,54486.25825872001 2023-01-02,02:19:33.000,2,11125219,-795,0,1672625972,12984.965329409992,220.6327637400027,54486.23729736001 2023-01-02,02:19:34.000,2,11125246,-795,0,1672625973,12985.113528230002,220.68210764999822,54486.37703976001 2023-01-02,02:19:35.000,2,11125226,-795,0,1672625974,12985.221309189998,220.68915678000485,54486.54473064001 2023-01-02,02:19:36.000,2,11125257,-795,0,1672625975,12985.275199670003,220.7173533000023,54486.52376928001 2023-01-02,02:19:37.000,2,11125217,-795,0,1672625976,12985.376244319988,220.74554981999972,54486.432936720004 2023-01-02,02:19:38.000,2,11125198,-795,0,1672625977,12985.430134799994,220.75259894999908,54486.46787232 2023-01-02,02:19:39.000,2,11125316,-795,0,1672625978,12985.571597309994,220.77374634000444,54486.502807920006 2023-01-02,02:19:40.000,2,11125243,-795,0,1672625979,12985.66590565,220.8301393799993,54486.58665336 2023-01-02,02:19:41.000,2,11125258,-795,0,1672625980,12985.793895539995,220.85833590000402,54486.59364048001 2023-01-02,02:19:42.000,2,11125246,-795,0,1672625981,12985.82757709,220.86538503000338,54486.53774352 2023-01-02,02:19:43.000,2,11125274,-795,0,1672625982,12986.002721149991,220.86538503000338,54486.61460184001 2023-01-02,02:19:44.000,2,11125281,-795,0,1672625983,12986.137447349996,220.86538503000338,54486.768318480004 2023-01-02,02:19:45.000,2,11125230,-795,0,1672625984,12986.204810449992,220.92177806999825,54486.7054344 2023-01-02,02:19:46.000,2,11125243,-795,0,1672625985,12986.231755690002,220.98522023999976,54486.6355632 2023-01-02,02:19:47.000,2,11125221,-795,0,1672625986,12986.292382480002,220.9781711100004,54486.49582080001 2023-01-02,02:19:48.000,2,11125203,-795,0,1672625987,12986.366481889992,221.01341676000447,54486.59364048001 2023-01-02,02:19:49.000,2,11125276,-795,0,1672625988,12986.474262850003,221.02046589000383,54486.71242152001 2023-01-02,02:19:50.000,2,11125255,-795,0,1672625989,12986.548362259993,221.05571154000063,54486.8451768 2023-01-02,02:19:51.000,2,11125225,-795,0,1672625990,12986.588780119993,221.05571154000063,54486.789279840006 2023-01-02,02:19:52.000,2,11125264,-795,0,1672625991,12986.608989049993,221.09800632000406,54486.82421544 2023-01-02,02:19:53.000,2,11125221,-795,0,1672625992,12986.696561079989,221.10505545000342,54486.92203512 2023-01-02,02:19:54.000,2,11125245,-795,0,1672625993,12986.703297389999,221.11915371000214,54486.97094496 2023-01-02,02:19:55.000,2,11125256,-795,0,1672625994,12986.730242629994,221.11915371000214,54486.936009360004 2023-01-02,02:19:56.000,2,11125248,-795,0,1672625995,12986.649406909994,221.189645010003,54486.92203512 2023-01-02,02:19:57.000,2,11125234,-795,0,1672625996,12986.642670599998,221.16849761999765,54486.90107376 2023-01-02,02:19:58.000,2,11125247,-795,0,1672625997,12986.642670599998,221.1614484899983,54487.089726 2023-01-02,02:19:59.000,2,11125272,-795,0,1672625998,12986.602252739998,221.2248906599998,54487.06876464 2023-01-02,02:20:00.000,2,11125280,-795,0,1672625999,12986.541625949998,221.19669414000236,54487.103700240004 2023-01-02,02:20:01.000,2,11125229,-795,0,1672626000,12986.507944399993,221.19669414000236,54487.089726 2023-01-02,02:20:02.000,2,11125220,-795,0,1672626001,12986.379954509997,221.21784153000044,54486.94299648 2023-01-02,02:20:03.000,2,11125171,-795,0,1672626002,12986.150919970001,221.23193978999916,54486.97793208001 2023-01-02,02:20:04.000,2,11125262,-795,0,1672626003,12986.225019379992,221.16849761999765,54486.94299648 2023-01-02,02:20:05.000,2,11125223,-795,0,1672626004,12986.130711040001,221.13325197000086,54487.0198548 2023-01-02,02:20:06.000,2,11125233,-795,0,1672626005,12985.96230328999,221.11210458000278,54486.92203512 2023-01-02,02:20:07.000,2,11125236,-795,0,1672626006,12985.955566979996,221.1262028400015,54486.97793208001 2023-01-02,02:20:08.000,2,11125275,-795,0,1672626007,12985.86799495,221.09800632000406,54486.99889344001 2023-01-02,02:20:09.000,2,11125211,-795,0,1672626008,12985.66590565,221.04866241000127,54486.76133136001 2023-01-02,02:20:10.000,2,11125271,-795,0,1672626009,12985.571597309994,220.99226936999912,54486.80325408 2023-01-02,02:20:11.000,2,11125258,-795,0,1672626010,12985.544652069999,220.90767980999954,54486.81024120001 2023-01-02,02:20:12.000,2,11125288,-795,0,1672626011,12985.369508009993,220.7948937300025,54486.64255032001 2023-01-02,02:20:13.000,2,11125248,-795,0,1672626012,12985.382980629998,220.73850069000036,54486.649537440004 2023-01-02,02:20:14.000,2,11125267,-795,0,1672626013,12985.396453249989,220.65391113000078,54486.838189680006 2023-01-02,02:20:15.000,2,11125232,-795,0,1672626014,12985.403189559998,220.5693215700012,54486.80325408 2023-01-02,02:20:16.000,2,11125276,-795,0,1672626015,12985.335826459988,220.54112505000376,54486.7054344 2023-01-02,02:20:17.000,2,11125214,-795,0,1672626016,12985.349299079993,220.49178114000097,54486.565692 2023-01-02,02:20:18.000,2,11125241,-795,0,1672626017,12985.329090149993,220.47768288000225,54486.66351168001 2023-01-02,02:20:19.000,2,11125269,-795,0,1672626018,12985.376244319988,220.40719158000138,54486.6355632 2023-01-02,02:20:20.000,2,11125250,-795,0,1672626019,12985.376244319988,220.3860441900033,54486.621588960006 2023-01-02,02:20:21.000,2,11125260,-795,0,1672626020,12985.389716939993,220.3367002800005,54486.60761472 2023-01-02,02:20:22.000,2,11125253,-795,0,1672626021,12985.376244319988,220.30145463000372,54486.453898080006 2023-01-02,02:20:23.000,2,11125238,-795,0,1672626022,12985.484025279999,220.25211072000093,54486.46787232 2023-01-02,02:20:24.000,2,11125272,-795,0,1672626023,12985.504234209999,220.2591598500003,54486.565692 2023-01-02,02:20:25.000,2,11125205,-795,0,1672626024,12985.591806239994,220.2239142000035,54486.50979504 2023-01-02,02:20:26.000,2,11125226,-795,0,1672626025,12985.59854254999,220.2239142000035,54486.39800112 2023-01-02,02:20:27.000,2,11125236,-795,0,1672626026,12985.59854254999,220.19571767999878,54486.167426160006 2023-01-02,02:20:28.000,2,11125181,-795,0,1672626027,12985.67937826999,220.20981594000477,54486.23729736001 2023-01-02,02:20:29.000,2,11125185,-795,0,1672626028,12985.793895539995,220.2239142000035,54486.34210416 2023-01-02,02:20:30.000,2,11125297,-795,0,1672626029,12985.874731259995,220.2380124600022,54486.34909128 2023-01-02,02:20:31.000,2,11125279,-795,0,1672626030,12985.92862174,220.28030723999836,54486.27922008001 2023-01-02,02:20:32.000,2,11125213,-795,0,1672626031,12986.022930079991,220.28030723999836,54486.25825872001 2023-01-02,02:20:33.000,2,11125231,-795,0,1672626032,12986.157656279996,220.29440550000436,54486.27922008001 2023-01-02,02:20:34.000,2,11125249,-795,0,1672626033,12986.144183659992,220.28735636999772,54485.999735280006 2023-01-02,02:20:35.000,2,11125223,-795,0,1672626034,12986.258700929997,220.31555289000244,54486.19537464 2023-01-02,02:20:36.000,2,11125237,-795,0,1672626035,12986.319327719997,220.30850376000308,54486.18838752001 2023-01-02,02:20:37.000,2,11125187,-795,0,1672626036,12986.400163439997,220.3578476699986,54486.13947768001 2023-01-02,02:20:38.000,2,11125227,-795,0,1672626037,12986.447317609993,220.32965115000115,54486.15345192 2023-01-02,02:20:39.000,2,11125224,-795,0,1672626038,12986.582043809998,220.34374940999987,54486.35607840001 2023-01-02,02:20:40.000,2,11125236,-795,0,1672626039,12986.595516429988,220.32965115000115,54486.314155680004 2023-01-02,02:20:41.000,2,11125236,-795,0,1672626040,12986.683088459999,220.3226020200018,54486.34909128 2023-01-02,02:20:42.000,2,11125167,-795,0,1672626041,12986.683088459999,220.3578476699986,54486.23031024 2023-01-02,02:20:43.000,2,11125169,-795,0,1672626042,12986.730242629994,220.32965115000115,54486.216336000005 2023-01-02,02:20:44.000,2,11125233,-795,0,1672626043,12986.79760572999,220.34374940999987,54486.30018144 2023-01-02,02:20:45.000,2,11125245,-795,0,1672626044,12986.86496883,220.3578476699986,54486.39800112 2023-01-02,02:20:46.000,2,11125260,-795,0,1672626045,12986.89865037999,220.31555289000244,54486.34909128 2023-01-02,02:20:47.000,2,11125249,-795,0,1672626046,12986.94580455,220.3367002800005,54486.32812992001 2023-01-02,02:20:48.000,2,11125246,-795,0,1672626047,12986.96601348,220.30850376000308,54486.314155680004 2023-01-02,02:20:49.000,2,11125220,-795,0,1672626048,12987.08053074999,220.30850376000308,54486.453898080006 2023-01-02,02:20:50.000,2,11125206,-795,0,1672626049,12987.094003369995,220.30145463000372,54486.40498824001 2023-01-02,02:20:51.000,2,11125258,-795,0,1672626050,12987.134421229995,220.29440550000436,54486.39800112 2023-01-02,02:20:52.000,2,11125271,-795,0,1672626051,12987.10747599,220.2591598500003,54486.286207200006 2023-01-02,02:20:53.000,2,11125252,-795,0,1672626052,12987.14789385,220.24506159000157,54486.30018144 2023-01-02,02:20:54.000,2,11125232,-795,0,1672626053,12987.235465879996,220.21686507000413,54486.42594960001 2023-01-02,02:20:55.000,2,11125174,-795,0,1672626054,12987.2489385,220.20981594000477,54486.4608852 2023-01-02,02:20:56.000,2,11125224,-795,0,1672626055,12987.289356360001,220.18866854999942,54486.41197536 2023-01-02,02:20:57.000,2,11125207,-795,0,1672626056,12987.309565290001,220.19571767999878,54486.30716856001 2023-01-02,02:20:58.000,2,11125186,-795,0,1672626057,12987.316301599996,220.16752116000134,54486.335117040006 2023-01-02,02:20:59.000,2,11125225,-795,0,1672626058,12987.370192080001,220.19571767999878,54486.34210416 2023-01-02,02:21:00.000,2,11125289,-795,0,1672626059,12987.430818870002,220.16047203000198,54486.30716856001 2023-01-02,02:21:01.000,2,11125241,-795,0,1672626060,12987.491445660002,220.18866854999942,54486.335117040006 2023-01-02,02:21:02.000,2,11125227,-795,0,1672626061,12987.531863520002,220.1745702900007,54486.27223296 2023-01-02,02:21:03.000,2,11125262,-795,0,1672626062,12987.558808759997,220.1745702900007,54486.27223296 2023-01-02,02:21:04.000,2,11125235,-795,0,1672626063,12987.538599829997,220.21686507000413,54486.391014 2023-01-02,02:21:05.000,2,11125220,-795,0,1672626064,12987.713743889988,220.14637377000327,54486.286207200006 2023-01-02,02:21:06.000,2,11125177,-795,0,1672626065,12987.814788539989,220.16047203000198,54486.35607840001 2023-01-02,02:21:07.000,2,11125205,-795,0,1672626066,12987.861942709998,220.16047203000198,54486.2512716 2023-01-02,02:21:08.000,2,11125142,-795,0,1672626067,12987.882151639998,220.2380124600022,54486.17441328 2023-01-02,02:21:09.000,2,11125253,-795,0,1672626068,12988.003405219999,220.16752116000134,54486.34909128 2023-01-02,02:21:10.000,2,11125245,-795,0,1672626069,12988.08424094,220.2239142000035,54486.37005264 2023-01-02,02:21:11.000,2,11125217,-795,0,1672626070,12988.111186179995,220.28735636999772,54486.30018144 2023-01-02,02:21:12.000,2,11125215,-795,0,1672626071,12988.18528559,220.26620897999965,54486.25825872001 2023-01-02,02:21:13.000,2,11125233,-795,0,1672626072,12988.232439759995,220.26620897999965,54486.24428448 2023-01-02,02:21:14.000,2,11125217,-795,0,1672626073,12988.29980285999,220.30850376000308,54486.34909128 2023-01-02,02:21:15.000,2,11125196,-795,0,1672626074,12988.293066549995,220.3578476699986,54486.335117040006 2023-01-02,02:21:16.000,2,11125254,-795,0,1672626075,12988.29980285999,220.39309332000266,54486.40498824001 2023-01-02,02:21:17.000,2,11125236,-795,0,1672626076,12988.34022071999,220.40719158000138,54486.43992384 2023-01-02,02:21:18.000,2,11125218,-795,0,1672626077,12988.252648689995,220.45653549000417,54486.335117040006 2023-01-02,02:21:19.000,2,11125231,-795,0,1672626078,12988.29980285999,220.47768288000225,54486.453898080006 2023-01-02,02:21:20.000,2,11125234,-795,0,1672626079,12988.28633024,220.5340759200044,54486.502807920006 2023-01-02,02:21:21.000,2,11125261,-795,0,1672626080,12988.29980285999,220.52702678999776,54486.62857608 2023-01-02,02:21:22.000,2,11125213,-795,0,1672626081,12988.17854927999,220.57637070000055,54486.453898080006 2023-01-02,02:21:23.000,2,11125223,-795,0,1672626082,12988.151604039995,220.5834198299999,54486.55870488 2023-01-02,02:21:24.000,2,11125270,-795,0,1672626083,12988.11792248999,220.604567219998,54486.58665336 2023-01-02,02:21:25.000,2,11125251,-795,0,1672626084,12988.131395109995,220.61161635000462,54486.62857608 2023-01-02,02:21:26.000,2,11125287,-795,0,1672626085,12988.01687783999,220.6680093899995,54486.62857608 2023-01-02,02:21:27.000,2,11125259,-795,0,1672626086,12988.04382308,220.68210764999822,54486.7054344 2023-01-02,02:21:28.000,2,11125226,-795,0,1672626087,12988.03708676999,220.66096026000014,54486.768318480004 2023-01-02,02:21:29.000,2,11125249,-795,0,1672626088,12988.010141529994,220.67505851999886,54486.817228320004 2023-01-02,02:21:30.000,2,11125192,-795,0,1672626089,12987.929305809994,220.67505851999886,54486.789279840006 2023-01-02,02:21:31.000,2,11125256,-795,0,1672626090,12987.834997469989,220.6962059100042,54486.71242152001 2023-01-02,02:21:32.000,2,11125256,-795,0,1672626091,12987.801315919998,220.72440243000165,54486.69146016001 2023-01-02,02:21:33.000,2,11125264,-795,0,1672626092,12987.760898059998,220.71030417000293,54486.67748592 2023-01-02,02:21:34.000,2,11125247,-795,0,1672626093,12987.754161749988,220.71030417000293,54486.789279840006 2023-01-02,02:21:35.000,2,11125193,-795,0,1672626094,12987.760898059998,220.67505851999886,54486.87312528 2023-01-02,02:21:36.000,2,11125235,-795,0,1672626095,12987.686798649993,220.71030417000293,54486.8451768 2023-01-02,02:21:37.000,2,11125199,-795,0,1672626096,12987.619435549997,220.68210764999822,54486.74037000001 2023-01-02,02:21:38.000,2,11125208,-795,0,1672626097,12987.612699240002,220.70325504000357,54486.817228320004 2023-01-02,02:21:39.000,2,11125262,-795,0,1672626098,12987.619435549997,220.72440243000165,54486.81024120001 2023-01-02,02:21:40.000,2,11125228,-795,0,1672626099,12987.579017689997,220.75964807999844,54486.82421544 2023-01-02,02:21:41.000,2,11125233,-795,0,1672626100,12987.504918279992,220.75259894999908,54486.86613816 2023-01-02,02:21:42.000,2,11125243,-795,0,1672626101,12987.417346249997,220.7948937300025,54486.7054344 2023-01-02,02:21:43.000,2,11125236,-795,0,1672626102,12987.424082559992,220.7666972099978,54486.75434424 2023-01-02,02:21:44.000,2,11125265,-795,0,1672626103,12987.444291489992,220.77374634000444,54486.88011240001 2023-01-02,02:21:45.000,2,11125241,-795,0,1672626104,12987.417346249997,220.7948937300025,54486.88011240001 2023-01-02,02:21:46.000,2,11125208,-795,0,1672626105,12987.309565290001,220.80194286000187,54486.80325408 2023-01-02,02:21:47.000,2,11125183,-795,0,1672626106,12987.255674809996,220.7807954700038,54486.75434424 2023-01-02,02:21:48.000,2,11125252,-795,0,1672626107,12987.201784329991,220.8301393799993,54486.65652456 2023-01-02,02:21:49.000,2,11125242,-795,0,1672626108,12987.12094860999,220.83718850999867,54486.565692 2023-01-02,02:21:50.000,2,11125265,-795,0,1672626109,12987.10747599,220.86538503000338,54486.719408640005 2023-01-02,02:21:51.000,2,11125220,-795,0,1672626110,12987.10073967999,220.8794832900021,54486.768318480004 2023-01-02,02:21:52.000,2,11125271,-795,0,1672626111,12987.033376579995,220.9147289399989,54486.73338288 2023-01-02,02:21:53.000,2,11125157,-795,0,1672626112,12987.053585509995,220.97112198000104,54486.81024120001 2023-01-02,02:21:54.000,2,11125206,-795,0,1672626113,12986.97948609999,220.97112198000104,54486.80325408 2023-01-02,02:21:55.000,2,11125210,-795,0,1672626114,12986.90538669,220.95702372000233,54486.74735712 2023-01-02,02:21:56.000,2,11125223,-795,0,1672626115,12986.82455097,220.97112198000104,54486.66351168001 2023-01-02,02:21:57.000,2,11125256,-795,0,1672626116,12986.784133109999,220.99226936999912,54486.670498800006 2023-01-02,02:21:58.000,2,11125214,-795,0,1672626117,12986.804342039999,220.99226936999912,54486.86613816 2023-01-02,02:21:59.000,2,11125231,-795,0,1672626118,12986.770660489994,221.0275150200032,54486.8451768 2023-01-02,02:22:00.000,2,11125213,-795,0,1672626119,12986.696561079989,221.06276067,54486.817228320004 2023-01-02,02:22:01.000,2,11125208,-795,0,1672626120,12986.683088459999,221.0768589299987,54486.8451768 2023-01-02,02:22:02.000,2,11125267,-795,0,1672626121,12986.561834879998,221.11915371000214,54486.66351168001 2023-01-02,02:22:03.000,2,11125193,-795,0,1672626122,12986.568571189993,221.13325197000086,54486.7753056 2023-01-02,02:22:04.000,2,11125210,-795,0,1672626123,12986.555098569988,221.16849761999765,54486.768318480004 2023-01-02,02:22:05.000,2,11125222,-795,0,1672626124,12986.501208089998,221.16849761999765,54486.670498800006 2023-01-02,02:22:06.000,2,11125225,-795,0,1672626125,12986.501208089998,221.24603804999788,54486.69146016001 2023-01-02,02:22:07.000,2,11125178,-795,0,1672626126,12986.541625949998,221.28128370000195,54486.80325408 2023-01-02,02:22:08.000,2,11125210,-795,0,1672626127,12986.507944399993,221.3376767400041,54486.80325408 2023-01-02,02:22:09.000,2,11125139,-795,0,1672626128,12986.575307499988,221.34472587000346,54486.87312528 2023-01-02,02:22:10.000,2,11125156,-795,0,1672626129,12986.521417019998,221.3870206499996,54486.83120256001 2023-01-02,02:22:11.000,2,11125208,-795,0,1672626130,12986.487735469993,221.42931543000304,54486.838189680006 2023-01-02,02:22:12.000,2,11125226,-795,0,1672626131,12986.413636060002,221.44341369000176,54486.789279840006 2023-01-02,02:22:13.000,2,11125167,-795,0,1672626132,12986.373218200002,221.51390499000263,54486.74735712 2023-01-02,02:22:14.000,2,11125193,-795,0,1672626133,12986.427108679993,221.55619976999878,54486.97094496 2023-01-02,02:22:15.000,2,11125206,-795,0,1672626134,12986.386690819993,221.59849455000221,54486.88011240001 2023-01-02,02:22:16.000,2,11125170,-795,0,1672626135,12986.393427130002,221.69718237000052,54487.02684192001 2023-01-02,02:22:17.000,2,11125218,-795,0,1672626136,12986.339536649997,221.69718237000052,54486.87312528 2023-01-02,02:22:18.000,2,11125176,-795,0,1672626137,12986.346272959992,221.7324280200046,54486.89408664 2023-01-02,02:22:19.000,2,11125221,-795,0,1672626138,12986.379954509997,221.7817719300001,54486.94299648 2023-01-02,02:22:20.000,2,11125186,-795,0,1672626139,12986.433844990002,221.7465262800033,54487.124661600006 2023-01-02,02:22:21.000,2,11125204,-795,0,1672626140,12986.454053920002,221.78882105999946,54487.14562296001 2023-01-02,02:22:22.000,2,11125214,-795,0,1672626141,12986.413636060002,221.78882105999946,54487.124661600006 2023-01-02,02:22:23.000,2,11125201,-795,0,1672626142,12986.413636060002,221.81701758000418,54487.1595972 2023-01-02,02:22:24.000,2,11125177,-795,0,1672626143,12986.447317609993,221.82406671000354,54487.26440400001 2023-01-02,02:22:25.000,2,11125235,-795,0,1672626144,12986.447317609993,221.80996845000482,54487.25741688 2023-01-02,02:22:26.000,2,11125178,-795,0,1672626145,12986.454053920002,221.78882105999946,54487.222481280005 2023-01-02,02:22:27.000,2,11125205,-795,0,1672626146,12986.467526539993,221.82406671000354,54487.26440400001 2023-01-02,02:22:28.000,2,11125232,-795,0,1672626147,12986.406899749993,221.78882105999946,54487.173571440006 2023-01-02,02:22:29.000,2,11125190,-795,0,1672626148,12986.420372369997,221.75357541000267,54487.173571440006 2023-01-02,02:22:30.000,2,11125213,-795,0,1672626149,12986.447317609993,221.7676736700014,54487.20850704 2023-01-02,02:22:31.000,2,11125220,-795,0,1672626150,12986.427108679993,221.7465262800033,54487.20850704 2023-01-02,02:22:32.000,2,11125224,-795,0,1672626151,12986.454053920002,221.70423149999988,54487.222481280005 2023-01-02,02:22:33.000,2,11125201,-795,0,1672626152,12986.413636060002,221.72537888999796,54487.07575176001 2023-01-02,02:22:34.000,2,11125221,-795,0,1672626153,12986.480999159998,221.7324280200046,54487.19453280001 2023-01-02,02:22:35.000,2,11125230,-795,0,1672626154,12986.406899749993,221.69013324000116,54487.124661600006 2023-01-02,02:22:36.000,2,11125175,-795,0,1672626155,12986.480999159998,221.69013324000116,54487.25741688 2023-01-02,02:22:37.000,2,11125241,-795,0,1672626156,12986.528153329993,221.67603498000244,54487.25042976 2023-01-02,02:22:38.000,2,11125212,-795,0,1672626157,12986.514680709988,221.633740199999,54487.18055856 2023-01-02,02:22:39.000,2,11125233,-795,0,1672626158,12986.575307499988,221.59849455000221,54487.23645552 2023-01-02,02:22:40.000,2,11125201,-795,0,1672626159,12986.608989049993,221.520954120002,54487.341262320006 2023-01-02,02:22:41.000,2,11125154,-795,0,1672626160,12986.602252739998,221.520954120002,54487.3692108 2023-01-02,02:22:42.000,2,11125161,-795,0,1672626161,12986.514680709988,221.48570846999792,54487.21549416001 2023-01-02,02:22:43.000,2,11125277,-795,0,1672626162,12986.454053920002,221.4363645600024,54487.14562296001 2023-01-02,02:22:44.000,2,11125164,-795,0,1672626163,12986.420372369997,221.44341369000176,54487.2294684 2023-01-02,02:22:45.000,2,11125207,-795,0,1672626164,12986.501208089998,221.37997152000025,54487.33427520001 2023-01-02,02:22:46.000,2,11125195,-795,0,1672626165,12986.521417019998,221.3729223900009,54487.41812064 2023-01-02,02:22:47.000,2,11125227,-795,0,1672626166,12986.501208089998,221.3235784799981,54487.36222368001 2023-01-02,02:22:48.000,2,11125229,-795,0,1672626167,12986.534889639988,221.30243109000003,54487.46703048 2023-01-02,02:22:49.000,2,11125198,-795,0,1672626168,12986.575307499988,221.26013631000387,54487.53690168 2023-01-02,02:22:50.000,2,11125226,-795,0,1672626169,12986.568571189993,221.21784153000044,54487.52292744 2023-01-02,02:22:51.000,2,11125204,-795,0,1672626170,12986.548362259993,221.19669414000236,54487.50196608001 2023-01-02,02:22:52.000,2,11125211,-795,0,1672626171,12986.528153329993,221.1614484899983,54487.439082000004 2023-01-02,02:22:53.000,2,11125191,-795,0,1672626172,12986.521417019998,221.14735022999957,54487.508953200006 2023-01-02,02:22:54.000,2,11125223,-795,0,1672626173,12986.588780119993,221.05571154000063,54487.64170848 2023-01-02,02:22:55.000,2,11125226,-795,0,1672626174,12986.582043809998,221.0768589299987,54487.59279864 2023-01-02,02:22:56.000,2,11125219,-795,0,1672626175,12986.561834879998,221.04866241000127,54487.55087592001 2023-01-02,02:22:57.000,2,11125181,-795,0,1672626176,12986.575307499988,220.99226936999912,54487.46703048 2023-01-02,02:22:58.000,2,11125166,-795,0,1672626177,12986.541625949998,220.96407285000168,54487.31331384001 2023-01-02,02:22:59.000,2,11125180,-795,0,1672626178,12986.548362259993,220.90063068000018,54487.390172160005 2023-01-02,02:23:00.000,2,11125190,-795,0,1672626179,12986.507944399993,220.92177806999825,54487.46703048 2023-01-02,02:23:01.000,2,11125202,-795,0,1672626180,12986.487735469993,220.87243416000274,54487.34824944 2023-01-02,02:23:02.000,2,11125209,-795,0,1672626181,12986.454053920002,220.8301393799993,54487.27837824 2023-01-02,02:23:03.000,2,11125172,-795,0,1672626182,12986.487735469993,220.82309024999995,54487.4041464 2023-01-02,02:23:04.000,2,11125229,-795,0,1672626183,12986.514680709988,220.7807954700038,54487.49497896 2023-01-02,02:23:05.000,2,11125198,-795,0,1672626184,12986.487735469993,220.7666972099978,54487.46703048 2023-01-02,02:23:06.000,2,11125152,-795,0,1672626185,12986.413636060002,220.70325504000357,54487.04081616 2023-01-02,02:23:07.000,2,11125204,-795,0,1672626186,12986.312591410002,220.74554981999972,54487.02684192001 2023-01-02,02:23:08.000,2,11125254,-795,0,1672626187,12986.440581299998,220.68210764999822,54487.31331384001 2023-01-02,02:23:09.000,2,11125230,-795,0,1672626188,12986.480999159998,220.68915678000485,54487.341262320006 2023-01-02,02:23:10.000,2,11125214,-795,0,1672626189,12986.507944399993,220.70325504000357,54487.33427520001 2023-01-02,02:23:11.000,2,11125210,-795,0,1672626190,12986.454053920002,220.68915678000485,54487.24344264001 2023-01-02,02:23:12.000,2,11125239,-795,0,1672626191,12986.480999159998,220.68915678000485,54487.18754568 2023-01-02,02:23:13.000,2,11125224,-795,0,1672626192,12986.575307499988,220.7173533000023,54487.24344264001 2023-01-02,02:23:14.000,2,11125163,-795,0,1672626193,12986.568571189993,220.70325504000357,54487.20151992 2023-01-02,02:23:15.000,2,11125216,-795,0,1672626194,12986.555098569988,220.6962059100042,54487.173571440006 2023-01-02,02:23:16.000,2,11125193,-795,0,1672626195,12986.534889639988,220.68915678000485,54487.03382904 2023-01-02,02:23:17.000,2,11125178,-795,0,1672626196,12986.467526539993,220.68210764999822,54487.01286768 2023-01-02,02:23:18.000,2,11125226,-795,0,1672626197,12986.460790229998,220.6680093899995,54487.11068736 2023-01-02,02:23:19.000,2,11125170,-795,0,1672626198,12986.467526539993,220.68210764999822,54487.16658432001 2023-01-02,02:23:20.000,2,11125151,-795,0,1672626199,12986.454053920002,220.6327637400027,54487.25042976 2023-01-02,02:23:21.000,2,11125164,-795,0,1672626200,12986.460790229998,220.6680093899995,54487.21549416001 2023-01-02,02:23:22.000,2,11125154,-795,0,1672626201,12986.480999159998,220.62571461000334,54487.11767448001 2023-01-02,02:23:23.000,2,11125194,-795,0,1672626202,12986.501208089998,220.57637070000055,54487.18754568 2023-01-02,02:23:24.000,2,11125220,-795,0,1672626203,12986.534889639988,220.6327637400027,54487.320300960004 2023-01-02,02:23:25.000,2,11125243,-795,0,1672626204,12986.561834879998,220.55522331000248,54487.222481280005 2023-01-02,02:23:26.000,2,11125233,-795,0,1672626205,12986.615725359989,220.4847320100016,54487.054790400005 2023-01-02,02:23:27.000,2,11125184,-795,0,1672626206,12986.811078349994,220.50587939999969,54487.18055856 2023-01-02,02:23:28.000,2,11125223,-795,0,1672626207,12987.033376579995,220.52702678999776,54487.38318504001 2023-01-02,02:23:29.000,2,11125201,-795,0,1672626208,12987.114212299995,220.65391113000078,54487.38318504001 2023-01-02,02:23:30.000,2,11125179,-795,0,1672626209,12987.0468492,220.74554981999972,54487.320300960004 2023-01-02,02:23:31.000,2,11125189,-795,0,1672626210,12987.033376579995,220.84423763999803,54487.487991840004 2023-01-02,02:23:32.000,2,11125197,-795,0,1672626211,12986.99969502999,220.85128677000466,54487.4041464 2023-01-02,02:23:33.000,2,11125192,-795,0,1672626212,12986.99969502999,220.8794832900021,54487.4740176 2023-01-02,02:23:34.000,2,11125207,-795,0,1672626213,12987.073794439995,220.89358155000082,54487.725553920005 2023-01-02,02:23:35.000,2,11125136,-795,0,1672626214,12987.08726706,220.9147289399989,54487.774463760004 2023-01-02,02:23:36.000,2,11125192,-795,0,1672626215,12987.174839089996,220.94997459000297,54487.80241224 2023-01-02,02:23:37.000,2,11125211,-795,0,1672626216,12987.14115753999,220.98522023999976,54487.73952816 2023-01-02,02:23:38.000,2,11125220,-795,0,1672626217,12987.201784329991,221.00636762999784,54487.823373600004 2023-01-02,02:23:39.000,2,11125220,-795,0,1672626218,12987.154630159996,221.01341676000447,54487.83036072 2023-01-02,02:23:40.000,2,11125230,-795,0,1672626219,12987.201784329991,221.0416132800019,54487.87228344 2023-01-02,02:23:41.000,2,11125193,-795,0,1672626220,12987.2489385,221.06980979999935,54487.90023192 2023-01-02,02:23:42.000,2,11125179,-795,0,1672626221,12987.262411119991,221.08390805999807,54487.844334960006 2023-01-02,02:23:43.000,2,11125214,-795,0,1672626222,12987.296092669996,221.11915371000214,54487.92119328 2023-01-02,02:23:44.000,2,11125159,-795,0,1672626223,12987.376928389996,221.14030110000022,54488.012025840006 2023-01-02,02:23:45.000,2,11125150,-795,0,1672626224,12987.390401010001,221.14030110000022,54487.98407736001 2023-01-02,02:23:46.000,2,11125184,-795,0,1672626225,12987.437555179997,221.18259588000365,54487.9281804 2023-01-02,02:23:47.000,2,11125206,-795,0,1672626226,12987.410609940001,221.18259588000365,54487.83036072 2023-01-02,02:23:48.000,2,11125169,-795,0,1672626227,12987.444291489992,221.189645010003,54487.942154640004 2023-01-02,02:23:49.000,2,11125151,-795,0,1672626228,12987.477973039997,221.21784153000044,54488.08888416 2023-01-02,02:23:50.000,2,11125203,-795,0,1672626229,12987.565545069992,221.2248906599998,54488.07490992 2023-01-02,02:23:51.000,2,11125182,-795,0,1672626230,12987.552072450002,221.23193978999916,54488.04696144 2023-01-02,02:23:52.000,2,11125202,-795,0,1672626231,12987.552072450002,221.23193978999916,54488.03298720001 2023-01-02,02:23:53.000,2,11125156,-795,0,1672626232,12987.605962929993,221.2248906599998,54488.137794 2023-01-02,02:23:54.000,2,11125201,-795,0,1672626233,12987.605962929993,221.26718544000323,54488.03298720001 2023-01-02,02:23:55.000,2,11125198,-795,0,1672626234,12987.545336139992,221.23193978999916,54488.07490992 2023-01-02,02:23:56.000,2,11125204,-795,0,1672626235,12987.558808759997,221.2530871800045,54487.95612888001 2023-01-02,02:23:57.000,2,11125153,-795,0,1672626236,12987.599226619997,221.24603804999788,54488.03997432 2023-01-02,02:23:58.000,2,11125174,-795,0,1672626237,12987.653117100002,221.2742345700026,54488.19369096 2023-01-02,02:23:59.000,2,11125162,-795,0,1672626238,12987.686798649993,221.21079240000108,54488.17272960001 2023-01-02,02:24:00.000,2,11125175,-795,0,1672626239,12987.700271269998,221.26013631000387,54488.26356216 2023-01-02,02:24:01.000,2,11125129,-795,0,1672626240,12987.713743889988,221.23193978999916,54488.27054928001 2023-01-02,02:24:02.000,2,11125115,-795,0,1672626241,12987.686798649993,221.24603804999788,54488.03298720001 2023-01-02,02:24:03.000,2,11125186,-795,0,1672626242,12987.740689129998,221.2248906599998,54488.12381976001 2023-01-02,02:24:04.000,2,11125180,-795,0,1672626243,12987.767634369993,221.21079240000108,54488.21465232 2023-01-02,02:24:05.000,2,11125185,-795,0,1672626244,12987.760898059998,221.21079240000108,54488.28452352 2023-01-02,02:24:06.000,2,11125231,-795,0,1672626245,12987.787843299993,221.20374327000172,54488.2076652 2023-01-02,02:24:07.000,2,11125189,-795,0,1672626246,12987.767634369993,221.2248906599998,54488.2426008 2023-01-02,02:24:08.000,2,11125185,-795,0,1672626247,12987.767634369993,221.21784153000044,54488.08189704001 2023-01-02,02:24:09.000,2,11125141,-795,0,1672626248,12987.902360569999,221.21784153000044,54488.36836896001 2023-01-02,02:24:10.000,2,11125157,-795,0,1672626249,12987.902360569999,221.2248906599998,54488.40330456 2023-01-02,02:24:11.000,2,11125178,-795,0,1672626250,12987.983196289999,221.189645010003,54488.466188640006 2023-01-02,02:24:12.000,2,11125165,-795,0,1672626251,12987.936042119989,221.21079240000108,54488.326446240004 2023-01-02,02:24:13.000,2,11125184,-795,0,1672626252,12987.962987359999,221.19669414000236,54488.396317440005 2023-01-02,02:24:14.000,2,11125191,-795,0,1672626253,12988.023614149999,221.20374327000172,54488.50112424 2023-01-02,02:24:15.000,2,11125209,-795,0,1672626254,12988.05729569999,221.1755467500043,54488.57099544 2023-01-02,02:24:16.000,2,11125193,-795,0,1672626255,12988.10444987,221.18259588000365,54488.55702120001 2023-01-02,02:24:17.000,2,11125158,-795,0,1672626256,12988.06403201,221.1614484899983,54488.41727880001 2023-01-02,02:24:18.000,2,11125212,-795,0,1672626257,12988.131395109995,221.1755467500043,54488.54304696 2023-01-02,02:24:19.000,2,11125199,-795,0,1672626258,12988.14486773,221.14735022999957,54488.53605984001 2023-01-02,02:24:20.000,2,11125195,-795,0,1672626259,12988.18528559,221.14030110000022,54488.53605984001 2023-01-02,02:24:21.000,2,11125217,-795,0,1672626260,12988.192021899995,221.13325197000086,54488.55702120001 2023-01-02,02:24:22.000,2,11125216,-795,0,1672626261,12988.16507666,221.11915371000214,54488.445227280004 2023-01-02,02:24:23.000,2,11125211,-795,0,1672626262,12988.24591238,221.08390805999807,54488.515098480006 2023-01-02,02:24:24.000,2,11125183,-795,0,1672626263,12988.28633024,221.08390805999807,54488.5919568 2023-01-02,02:24:25.000,2,11125219,-795,0,1672626264,12988.34022071999,221.0275150200032,54488.66881512 2023-01-02,02:24:26.000,2,11125165,-795,0,1672626265,12988.29980285999,221.05571154000063,54488.5919568 2023-01-02,02:24:27.000,2,11125195,-795,0,1672626266,12988.27959392999,220.9781711100004,54488.57099544 2023-01-02,02:24:28.000,2,11125192,-795,0,1672626267,12988.353693339996,220.99226936999912,54488.59894392 2023-01-02,02:24:29.000,2,11125178,-795,0,1672626268,12988.34022071999,220.96407285000168,54488.466188640006 2023-01-02,02:24:30.000,2,11125259,-795,0,1672626269,12988.474946919996,220.9429254600036,54488.52907272 2023-01-02,02:24:31.000,2,11125201,-795,0,1672626270,12988.542310019991,220.93587633000425,54488.50811136001 2023-01-02,02:24:32.000,2,11125196,-795,0,1672626271,12988.481683229991,221.0416132800019,54488.47317576 2023-01-02,02:24:33.000,2,11125175,-795,0,1672626272,12988.421056439991,221.06276067,54488.36836896001 2023-01-02,02:24:34.000,2,11125183,-795,0,1672626273,12988.40084750999,221.11210458000278,54488.48715000001 2023-01-02,02:24:35.000,2,11125227,-795,0,1672626274,12988.36042964999,221.11915371000214,54488.57099544 2023-01-02,02:24:36.000,2,11125213,-795,0,1672626275,12988.3267481,221.10505545000342,54488.53605984001 2023-01-02,02:24:37.000,2,11125189,-795,0,1672626276,12988.232439759995,221.06276067,54488.43125304 2023-01-02,02:24:38.000,2,11125166,-795,0,1672626277,12988.19875820999,221.0768589299987,54488.48715000001 2023-01-02,02:24:39.000,2,11125194,-795,0,1672626278,12988.23917606999,221.06276067,54488.62689240001 2023-01-02,02:24:40.000,2,11125197,-795,0,1672626279,12988.18528559,221.06980979999935,54488.612918160004 2023-01-02,02:24:41.000,2,11125174,-795,0,1672626280,12988.192021899995,221.04866241000127,54488.67580224001 2023-01-02,02:24:42.000,2,11125188,-795,0,1672626281,12988.05729569999,221.06276067,54488.48016288 2023-01-02,02:24:43.000,2,11125114,-795,0,1672626282,12988.050559389994,221.0275150200032,54488.45920152001 2023-01-02,02:24:44.000,2,11125208,-795,0,1672626283,12988.03708676999,221.04866241000127,54488.55702120001 2023-01-02,02:24:45.000,2,11125184,-795,0,1672626284,12988.010141529994,221.0275150200032,54488.52907272 2023-01-02,02:24:46.000,2,11125183,-795,0,1672626285,12987.875415329989,221.02046589000383,54488.16574248 2023-01-02,02:24:47.000,2,11125196,-795,0,1672626286,12988.023614149999,220.99931849999848,54488.58496968001 2023-01-02,02:24:48.000,2,11125249,-795,0,1672626287,12988.003405219999,220.99931849999848,54488.54304696 2023-01-02,02:24:49.000,2,11125223,-795,0,1672626288,12987.989932599994,220.97112198000104,54488.55702120001 2023-01-02,02:24:50.000,2,11125196,-795,0,1672626289,12987.929305809994,220.97112198000104,54488.494137120004 2023-01-02,02:24:51.000,2,11125161,-795,0,1672626290,12987.983196289999,220.9781711100004,54488.58496968001 2023-01-02,02:24:52.000,2,11125188,-795,0,1672626291,12987.882151639998,220.98522023999976,54488.36836896001 2023-01-02,02:24:53.000,2,11125181,-795,0,1672626292,12987.888887949994,220.94997459000297,54488.47317576 2023-01-02,02:24:54.000,2,11125163,-795,0,1672626293,12987.868679019994,220.94997459000297,54488.57798256 2023-01-02,02:24:55.000,2,11125156,-795,0,1672626294,12987.868679019994,220.9288272000049,54488.58496968001 2023-01-02,02:24:56.000,2,11125207,-795,0,1672626295,12987.781106989998,220.87243416000274,54488.57798256 2023-01-02,02:24:57.000,2,11125183,-795,0,1672626296,12987.713743889988,220.7807954700038,54488.38933032001 2023-01-02,02:24:58.000,2,11125222,-795,0,1672626297,12987.747425439993,220.71030417000293,54488.45920152001 2023-01-02,02:24:59.000,2,11125201,-795,0,1672626298,12987.814788539989,220.71030417000293,54488.47317576 2023-01-02,02:25:00.000,2,11125205,-795,0,1672626299,12987.787843299993,220.75964807999844,54488.48715000001 2023-01-02,02:25:01.000,2,11125210,-795,0,1672626300,12987.801315919998,220.8160411200006,54488.515098480006 2023-01-02,02:25:02.000,2,11125225,-795,0,1672626301,12987.720480199998,220.82309024999995,54488.36138184 2023-01-02,02:25:03.000,2,11125194,-795,0,1672626302,12987.686798649993,220.84423763999803,54488.43824016001 2023-01-02,02:25:04.000,2,11125202,-795,0,1672626303,12987.680062339998,220.82309024999995,54488.564008320005 2023-01-02,02:25:05.000,2,11125180,-795,0,1672626304,12987.666589719993,220.8301393799993,54488.53605984001 2023-01-02,02:25:06.000,2,11125142,-795,0,1672626305,12987.599226619997,220.7948937300025,54488.47317576 2023-01-02,02:25:07.000,2,11125201,-795,0,1672626306,12987.538599829997,220.80194286000187,54488.326446240004 2023-01-02,02:25:08.000,2,11125174,-795,0,1672626307,12987.525127209992,220.78784460000315,54488.312472 2023-01-02,02:25:09.000,2,11125183,-795,0,1672626308,12987.484709349992,220.75964807999844,54488.130806880006 2023-01-02,02:25:10.000,2,11125209,-795,0,1672626309,12987.545336139992,220.8160411200006,54488.396317440005 2023-01-02,02:25:11.000,2,11125162,-795,0,1672626310,12987.498181969997,220.87243416000274,54488.25657504 2023-01-02,02:25:12.000,2,11125201,-795,0,1672626311,12987.403873629992,220.9429254600036,54488.17272960001 2023-01-02,02:25:13.000,2,11125155,-795,0,1672626312,12987.323037909991,220.98522023999976,54488.19369096 2023-01-02,02:25:14.000,2,11125148,-795,0,1672626313,12987.114212299995,220.9781711100004,54488.12381976001 2023-01-02,02:25:15.000,2,11125165,-795,0,1672626314,12987.08726706,220.87243416000274,54488.060935680005 2023-01-02,02:25:16.000,2,11125167,-795,0,1672626315,12987.00643134,220.8160411200006,54488.109845520004 2023-01-02,02:25:17.000,2,11125174,-795,0,1672626316,12987.0468492,220.75964807999844,54488.05394856001 2023-01-02,02:25:18.000,2,11125157,-795,0,1672626317,12987.02664027,220.6962059100042,54488.09587128 2023-01-02,02:25:19.000,2,11125172,-795,0,1672626318,12987.10073967999,220.67505851999886,54488.2426008 2023-01-02,02:25:20.000,2,11125199,-795,0,1672626319,12987.114212299995,220.64686200000142,54488.24958792001 2023-01-02,02:25:21.000,2,11125164,-795,0,1672626320,12987.10747599,220.6327637400027,54488.19369096 2023-01-02,02:25:22.000,2,11125203,-795,0,1672626321,12986.97948609999,220.62571461000334,54488.04696144 2023-01-02,02:25:23.000,2,11125126,-795,0,1672626322,12986.98622241,220.5834198299999,54488.109845520004 2023-01-02,02:25:24.000,2,11125115,-795,0,1672626323,12986.95927716999,220.59046895999927,54488.158755360004 2023-01-02,02:25:25.000,2,11125180,-795,0,1672626324,12986.952540859995,220.56227244000183,54488.11683264 2023-01-02,02:25:26.000,2,11125175,-795,0,1672626325,12986.86496883,220.59751808999863,54488.07490992 2023-01-02,02:25:27.000,2,11125161,-795,0,1672626326,12986.851496209994,220.54112505000376,54488.04696144 2023-01-02,02:25:28.000,2,11125164,-795,0,1672626327,12986.85823251999,220.5340759200044,54488.01901296 2023-01-02,02:25:29.000,2,11125141,-795,0,1672626328,12986.88517776,220.49883027000033,54488.08189704001 2023-01-02,02:25:30.000,2,11125183,-795,0,1672626329,12986.851496209994,220.47768288000225,54488.0679228 2023-01-02,02:25:31.000,2,11125162,-795,0,1672626330,12986.85823251999,220.49883027000033,54487.9980516 2023-01-02,02:25:32.000,2,11125166,-795,0,1672626331,12986.790869419994,220.4212898400001,54487.93516752001 2023-01-02,02:25:33.000,2,11125206,-795,0,1672626332,12986.82455097,220.42833896999946,54487.97709024 2023-01-02,02:25:34.000,2,11125199,-795,0,1672626333,12986.86496883,220.43538809999882,54488.109845520004 2023-01-02,02:25:35.000,2,11125165,-795,0,1672626334,12986.91885930999,220.41424071000074,54488.130806880006 2023-01-02,02:25:36.000,2,11125194,-795,0,1672626335,12986.87844144999,220.3860441900033,54488.179716720006 2023-01-02,02:25:37.000,2,11125177,-795,0,1672626336,12986.85823251999,220.39309332000266,54487.95612888001 2023-01-02,02:25:38.000,2,11125174,-795,0,1672626337,12986.91885930999,220.36489679999795,54487.98407736001 2023-01-02,02:25:39.000,2,11125188,-795,0,1672626338,12986.89865037999,220.37899506000394,54487.991064480004 2023-01-02,02:25:40.000,2,11125204,-795,0,1672626339,12986.89865037999,220.3578476699986,54487.9281804 2023-01-02,02:25:41.000,2,11125164,-795,0,1672626340,12986.98622241,220.3578476699986,54488.02600008 2023-01-02,02:25:42.000,2,11125188,-795,0,1672626341,12986.86496883,220.35079853999923,54487.83734784001 2023-01-02,02:25:43.000,2,11125201,-795,0,1672626342,12986.932331929995,220.3578476699986,54487.87927056 2023-01-02,02:25:44.000,2,11125217,-795,0,1672626343,12987.0468492,220.3367002800005,54488.07490992 2023-01-02,02:25:45.000,2,11125172,-795,0,1672626344,12987.033376579995,220.28030723999836,54487.98407736001 2023-01-02,02:25:46.000,2,11125141,-795,0,1672626345,12987.0468492,220.31555289000244,54488.01901296 2023-01-02,02:25:47.000,2,11125184,-795,0,1672626346,12987.013167649995,220.28735636999772,54487.86529632001 2023-01-02,02:25:48.000,2,11125170,-795,0,1672626347,12987.01990395999,220.273258109999,54487.83734784001 2023-01-02,02:25:49.000,2,11125168,-795,0,1672626348,12987.01990395999,220.273258109999,54487.795425120006 2023-01-02,02:25:50.000,2,11125182,-795,0,1672626349,12987.10747599,220.24506159000157,54487.98407736001 2023-01-02,02:25:51.000,2,11125227,-795,0,1672626350,12987.08053074999,220.2591598500003,54487.91420616001 2023-01-02,02:25:52.000,2,11125206,-795,0,1672626351,12987.114212299995,220.23096333000285,54487.88625768001 2023-01-02,02:25:53.000,2,11125160,-795,0,1672626352,12987.174839089996,220.2239142000035,54487.92119328 2023-01-02,02:25:54.000,2,11125159,-795,0,1672626353,12987.134421229995,220.20981594000477,54487.90721904 2023-01-02,02:25:55.000,2,11125195,-795,0,1672626354,12987.114212299995,220.19571767999878,54487.81638648001 2023-01-02,02:25:56.000,2,11125197,-795,0,1672626355,12987.053585509995,220.15342290000262,54487.6836312 2023-01-02,02:25:57.000,2,11125163,-795,0,1672626356,12987.01990395999,220.15342290000262,54487.6836312 2023-01-02,02:25:58.000,2,11125151,-795,0,1672626357,12987.08053074999,220.11817724999855,54487.80939936 2023-01-02,02:25:59.000,2,11125174,-795,0,1672626358,12987.094003369995,220.10407898999983,54487.81638648001 2023-01-02,02:26:00.000,2,11125169,-795,0,1672626359,12987.013167649995,220.06883334000304,54487.795425120006 2023-01-02,02:26:01.000,2,11125104,-795,0,1672626360,12986.99969502999,220.06883334000304,54487.80939936 2023-01-02,02:26:02.000,2,11125123,-795,0,1672626361,12986.95927716999,220.06883334000304,54487.627734240006 2023-01-02,02:26:03.000,2,11125149,-795,0,1672626362,12987.00643134,220.0758824700024,54487.6836312 2023-01-02,02:26:04.000,2,11125172,-795,0,1672626363,12986.98622241,220.05473508000432,54487.71157968 2023-01-02,02:26:05.000,2,11125194,-795,0,1672626364,12986.89865037999,220.08998073000112,54487.725553920005 2023-01-02,02:26:06.000,2,11125178,-795,0,1672626365,12986.83802358999,220.08998073000112,54487.66266984 2023-01-02,02:26:07.000,2,11125131,-795,0,1672626366,12986.79760572999,220.03358768999897,54487.627734240006 2023-01-02,02:26:08.000,2,11125202,-795,0,1672626367,12986.81781465999,220.04063681999833,54487.64170848 2023-01-02,02:26:09.000,2,11125122,-795,0,1672626368,12986.811078349994,219.99834204000217,54487.725553920005 2023-01-02,02:26:10.000,2,11125126,-795,0,1672626369,12986.656143219989,219.9771946500041,54487.35523656 2023-01-02,02:26:11.000,2,11125178,-795,0,1672626370,12986.696561079989,219.9630963899981,54487.627734240006 2023-01-02,02:26:12.000,2,11125150,-795,0,1672626371,12986.608989049993,219.95604725999874,54487.53690168 2023-01-02,02:26:13.000,2,11125185,-795,0,1672626372,12986.561834879998,219.98424378000345,54487.53690168 2023-01-02,02:26:14.000,2,11125167,-795,0,1672626373,12986.528153329993,219.98424378000345,54487.676644080006 2023-01-02,02:26:15.000,2,11125155,-795,0,1672626374,12986.480999159998,220.0758824700024,54487.71856680001 2023-01-02,02:26:16.000,2,11125167,-795,0,1672626375,12986.413636060002,220.1393246400039,54487.64869560001 2023-01-02,02:26:17.000,2,11125153,-795,0,1672626376,12986.467526539993,220.2239142000035,54487.51594032 2023-01-02,02:26:18.000,2,11125143,-795,0,1672626377,12986.561834879998,220.25211072000093,54487.59978576001 2023-01-02,02:26:19.000,2,11125165,-795,0,1672626378,12986.602252739998,220.20276680999814,54487.606772880004 2023-01-02,02:26:20.000,2,11125187,-795,0,1672626379,12986.649406909994,220.13227551000455,54487.61376 2023-01-02,02:26:21.000,2,11125123,-795,0,1672626380,12986.642670599998,220.1252263799979,54487.51594032 2023-01-02,02:26:22.000,2,11125209,-795,0,1672626381,12986.568571189993,220.04063681999833,54487.3692108 2023-01-02,02:26:23.000,2,11125166,-795,0,1672626382,12986.743715249999,220.06883334000304,54487.58581152 2023-01-02,02:26:24.000,2,11125188,-795,0,1672626383,12986.716770009989,220.10407898999983,54487.55087592001 2023-01-02,02:26:25.000,2,11125106,-795,0,1672626384,12986.750451559994,220.13227551000455,54487.64170848 2023-01-02,02:26:26.000,2,11125103,-795,0,1672626385,12986.689824769994,220.0758824700024,54487.59978576001 2023-01-02,02:26:27.000,2,11125200,-795,0,1672626386,12986.635934289989,220.08293160000176,54487.59279864 2023-01-02,02:26:28.000,2,11125201,-795,0,1672626387,12986.635934289989,220.03358768999897,54487.59978576001 2023-01-02,02:26:29.000,2,11125202,-795,0,1672626388,12986.534889639988,220.0265385599996,54487.56485016 2023-01-02,02:26:30.000,2,11125164,-795,0,1672626389,12986.602252739998,220.01948943000025,54487.71157968 2023-01-02,02:26:31.000,2,11125166,-795,0,1672626390,12986.595516429988,220.06883334000304,54487.66266984 2023-01-02,02:26:32.000,2,11125173,-795,0,1672626391,12986.595516429988,220.06178421000368,54487.62074712001 2023-01-02,02:26:33.000,2,11125123,-795,0,1672626392,12986.656143219989,220.03358768999897,54487.74651528001 2023-01-02,02:26:34.000,2,11125117,-795,0,1672626393,12986.669615839994,220.06178421000368,54487.66266984 2023-01-02,02:26:35.000,2,11125168,-795,0,1672626394,12986.602252739998,220.00539117000153,54487.66965696001 2023-01-02,02:26:36.000,2,11125110,-795,0,1672626395,12986.568571189993,219.98424378000345,54487.46703048 2023-01-02,02:26:37.000,2,11125177,-795,0,1672626396,12986.582043809998,219.99834204000217,54487.45305624001 2023-01-02,02:26:38.000,2,11125169,-795,0,1672626397,12986.656143219989,220.0265385599996,54487.59279864 2023-01-02,02:26:39.000,2,11125204,-795,0,1672626398,12986.689824769994,220.0124403000009,54487.64170848 2023-01-02,02:26:40.000,2,11125179,-795,0,1672626399,12986.683088459999,220.00539117000153,54487.66965696001 2023-01-02,02:26:41.000,2,11125119,-795,0,1672626400,12986.703297389999,219.9912929100028,54487.655682720004 2023-01-02,02:26:42.000,2,11125110,-795,0,1672626401,12986.669615839994,219.94899812999938,54487.45305624001 2023-01-02,02:26:43.000,2,11125124,-795,0,1672626402,12986.689824769994,219.9278507400013,54487.557863040005 2023-01-02,02:26:44.000,2,11125178,-795,0,1672626403,12986.689824769994,219.9630963899981,54487.59978576001 2023-01-02,02:26:45.000,2,11125102,-795,0,1672626404,12986.649406909994,219.93489987000066,54487.66266984 2023-01-02,02:26:46.000,2,11125175,-795,0,1672626405,12986.602252739998,219.9137524800026,54487.5438888 2023-01-02,02:26:47.000,2,11125161,-795,0,1672626406,12986.642670599998,219.89965422000387,54487.50196608001 2023-01-02,02:26:48.000,2,11125137,-795,0,1672626407,12986.703297389999,219.87145769999916,54487.676644080006 2023-01-02,02:26:49.000,2,11125159,-795,0,1672626408,12986.689824769994,219.8644085699998,54487.64869560001 2023-01-02,02:26:50.000,2,11125115,-795,0,1672626409,12986.622461669998,219.8785068299985,54487.557863040005 2023-01-02,02:26:51.000,2,11125158,-795,0,1672626410,12986.649406909994,219.87145769999916,54487.58581152 2023-01-02,02:26:52.000,2,11125117,-795,0,1672626411,12986.582043809998,219.89965422000387,54487.44606912 2023-01-02,02:26:53.000,2,11125139,-795,0,1672626412,12986.588780119993,219.8785068299985,54487.55087592001 2023-01-02,02:26:54.000,2,11125166,-795,0,1672626413,12986.662879529998,219.8644085699998,54487.71157968 2023-01-02,02:26:55.000,2,11125157,-795,0,1672626414,12986.716770009989,219.8785068299985,54487.74651528001 2023-01-02,02:26:56.000,2,11125180,-795,0,1672626415,12986.696561079989,219.8926050900045,54487.69061832 2023-01-02,02:26:57.000,2,11125104,-795,0,1672626416,12986.656143219989,219.8644085699998,54487.56485016 2023-01-02,02:26:58.000,2,11125108,-795,0,1672626417,12986.635934289989,219.8644085699998,54487.627734240006 2023-01-02,02:26:59.000,2,11125195,-795,0,1672626418,12986.696561079989,219.88555595999787,54487.69061832 2023-01-02,02:27:00.000,2,11125208,-795,0,1672626419,12986.703297389999,219.87145769999916,54487.64170848 2023-01-02,02:27:01.000,2,11125175,-795,0,1672626420,12986.676352149989,219.83621205000236,54487.64170848 2023-01-02,02:27:02.000,2,11125177,-795,0,1672626421,12986.743715249999,219.84326118000172,54487.62074712001 2023-01-02,02:27:03.000,2,11125167,-795,0,1672626422,12986.696561079989,219.87145769999916,54487.59279864 2023-01-02,02:27:04.000,2,11125189,-795,0,1672626423,12986.696561079989,219.8785068299985,54487.49497896 2023-01-02,02:27:05.000,2,11125094,-795,0,1672626424,12986.730242629994,219.85735944000044,54487.56485016 2023-01-02,02:27:06.000,2,11125120,-795,0,1672626425,12986.75718786999,219.85031031000108,54487.55087592001 2023-01-02,02:27:07.000,2,11125155,-795,0,1672626426,12986.784133109999,219.84326118000172,54487.57882440001 2023-01-02,02:27:08.000,2,11125208,-795,0,1672626427,12986.730242629994,219.8644085699998,54487.487991840004 2023-01-02,02:27:09.000,2,11125151,-795,0,1672626428,12986.75718786999,219.85031031000108,54487.37619792 2023-01-02,02:27:10.000,2,11125151,-795,0,1672626429,12986.82455097,219.8644085699998,54487.59279864 2023-01-02,02:27:11.000,2,11125179,-795,0,1672626430,12986.716770009989,219.8785068299985,54487.487991840004 2023-01-02,02:27:12.000,2,11125185,-795,0,1672626431,12986.85823251999,219.84326118000172,54487.50196608001 2023-01-02,02:27:13.000,2,11125152,-795,0,1672626432,12986.87844144999,219.8009663999983,54487.606772880004 2023-01-02,02:27:14.000,2,11125144,-795,0,1672626433,12986.8447599,219.80801552999765,54487.557863040005 2023-01-02,02:27:15.000,2,11125139,-795,0,1672626434,12986.85823251999,219.82211379000364,54487.49497896 2023-01-02,02:27:16.000,2,11125175,-795,0,1672626435,12986.82455097,219.7798190100002,54487.27837824 2023-01-02,02:27:17.000,2,11125096,-795,0,1672626436,12986.790869419994,219.7304751000047,54487.28536536001 2023-01-02,02:27:18.000,2,11125123,-795,0,1672626437,12986.91885930999,219.74457336000341,54487.3692108 2023-01-02,02:27:19.000,2,11125146,-795,0,1672626438,12987.00643134,219.6670329300032,54487.390172160005 2023-01-02,02:27:20.000,2,11125141,-795,0,1672626439,12987.12094860999,219.6811311900019,54487.341262320006 2023-01-02,02:27:21.000,2,11125077,-795,0,1672626440,12987.22872957,219.75867162000213,54487.25741688 2023-01-02,02:27:22.000,2,11125133,-795,0,1672626441,12987.174839089996,219.94899812999938,54487.054790400005 2023-01-02,02:27:23.000,2,11125151,-795,0,1672626442,12987.01990395999,220.1393246400039,54487.04780328001 2023-01-02,02:27:24.000,2,11125156,-795,0,1672626443,12986.77739679999,220.1393246400039,54487.09671312001 2023-01-02,02:27:25.000,2,11125117,-795,0,1672626444,12986.75718786999,220.04063681999833,54487.27837824 2023-01-02,02:27:26.000,2,11125128,-795,0,1672626445,12986.75718786999,219.9278507400013,54487.341262320006 2023-01-02,02:27:27.000,2,11125134,-795,0,1672626446,12986.790869419994,219.87145769999916,54487.320300960004 2023-01-02,02:27:28.000,2,11125124,-795,0,1672626447,12986.83802358999,219.83621205000236,54487.31331384001 2023-01-02,02:27:29.000,2,11125144,-795,0,1672626448,12986.86496883,219.8009663999983,54487.26440400001 2023-01-02,02:27:30.000,2,11125116,-795,0,1672626449,12986.912122999995,219.82211379000364,54487.35523656 2023-01-02,02:27:31.000,2,11125160,-795,0,1672626450,12986.952540859995,219.82211379000364,54487.42510776 2023-01-02,02:27:32.000,2,11125141,-795,0,1672626451,12986.912122999995,219.79391726999893,54487.271391120004 2023-01-02,02:27:33.000,2,11125115,-795,0,1672626452,12986.912122999995,219.7798190100002,54487.292352480006 2023-01-02,02:27:34.000,2,11125134,-795,0,1672626453,12986.851496209994,219.75867162000213,54487.23645552 2023-01-02,02:27:35.000,2,11125160,-795,0,1672626454,12986.972749789995,219.8009663999983,54487.48100472001 2023-01-02,02:27:36.000,2,11125168,-795,0,1672626455,12986.98622241,219.78686813999957,54487.53690168 2023-01-02,02:27:37.000,2,11125149,-795,0,1672626456,12987.013167649995,219.78686813999957,54487.5438888 2023-01-02,02:27:38.000,2,11125156,-795,0,1672626457,12986.952540859995,219.75162249000277,54487.2993396 2023-01-02,02:27:39.000,2,11125176,-795,0,1672626458,12986.95927716999,219.7798190100002,54487.390172160005 2023-01-02,02:27:40.000,2,11125167,-795,0,1672626459,12986.96601348,219.7657207500015,54487.508953200006 2023-01-02,02:27:41.000,2,11125183,-795,0,1672626460,12986.932331929995,219.7657207500015,54487.50196608001 2023-01-02,02:27:42.000,2,11125140,-795,0,1672626461,12986.912122999995,219.77276988000085,54487.43209488001 2023-01-02,02:27:43.000,2,11125167,-795,0,1672626462,12986.92559562,219.77276988000085,54487.34824944 2023-01-02,02:27:44.000,2,11125124,-795,0,1672626463,12986.992958719995,219.75867162000213,54487.52991456001 2023-01-02,02:27:45.000,2,11125151,-795,0,1672626464,12986.98622241,219.75162249000277,54487.487991840004 2023-01-02,02:27:46.000,2,11125110,-795,0,1672626465,12986.95927716999,219.74457336000341,54487.41812064 2023-01-02,02:27:47.000,2,11125206,-795,0,1672626466,12986.912122999995,219.75867162000213,54487.30632672 2023-01-02,02:27:48.000,2,11125162,-795,0,1672626467,12986.891914069995,219.7304751000047,54487.24344264001 2023-01-02,02:27:49.000,2,11125186,-795,0,1672626468,12986.88517776,219.73752423000406,54487.25042976 2023-01-02,02:27:50.000,2,11125156,-795,0,1672626469,12986.952540859995,219.75867162000213,54487.44606912 2023-01-02,02:27:51.000,2,11125142,-795,0,1672626470,12986.89865037999,219.70932770999934,54487.34824944 2023-01-02,02:27:52.000,2,11125128,-795,0,1672626471,12986.90538669,219.6811311900019,54487.2993396 2023-01-02,02:27:53.000,2,11125115,-795,0,1672626472,12986.912122999995,219.6811311900019,54487.33427520001 2023-01-02,02:27:54.000,2,11125124,-795,0,1672626473,12986.93906823999,219.64588553999783,54487.31331384001 2023-01-02,02:27:55.000,2,11125147,-795,0,1672626474,12986.90538669,219.65293467000447,54487.28536536001 2023-01-02,02:27:56.000,2,11125111,-795,0,1672626475,12986.85823251999,219.63178727999912,54487.14562296001 2023-01-02,02:27:57.000,2,11125121,-795,0,1672626476,12986.8447599,219.6176890200004,54487.089726 2023-01-02,02:27:58.000,2,11125139,-795,0,1672626477,12986.871705139994,219.59654163000232,54487.18055856 2023-01-02,02:27:59.000,2,11125107,-795,0,1672626478,12986.89865037999,219.6176890200004,54487.23645552 2023-01-02,02:28:00.000,2,11125162,-795,0,1672626479,12986.86496883,219.59654163000232,54487.19453280001 2023-01-02,02:28:01.000,2,11125096,-795,0,1672626480,12986.85823251999,219.58949250000296,54487.24344264001 2023-01-02,02:28:02.000,2,11125105,-795,0,1672626481,12986.79760572999,219.56129597999825,54486.96395784 2023-01-02,02:28:03.000,2,11125179,-795,0,1672626482,12986.81781465999,219.52605033000145,54487.03382904 2023-01-02,02:28:04.000,2,11125136,-795,0,1672626483,12986.81781465999,219.56129597999825,54487.103700240004 2023-01-02,02:28:05.000,2,11125107,-795,0,1672626484,12986.831287279994,219.52605033000145,54487.13164872 2023-01-02,02:28:06.000,2,11125158,-795,0,1672626485,12986.790869419994,219.47670641999866,54487.04081616 2023-01-02,02:28:07.000,2,11125101,-795,0,1672626486,12986.784133109999,219.46260815999995,54487.06177752 2023-01-02,02:28:08.000,2,11125123,-795,0,1672626487,12986.88517776,219.46260815999995,54487.20151992 2023-01-02,02:28:09.000,2,11125083,-795,0,1672626488,12986.891914069995,219.42736251000315,54487.09671312001 2023-01-02,02:28:10.000,2,11125085,-795,0,1672626489,12986.85823251999,219.4203133800038,54487.06876464 2023-01-02,02:28:11.000,2,11125135,-795,0,1672626490,12986.851496209994,219.39211685999908,54487.13164872 2023-01-02,02:28:12.000,2,11125125,-635,0,1672626491,12986.763924179999,219.38506772999972,54487.07575176001 2023-01-02,02:28:13.000,2,11125164,-795,0,1672626492,12986.77739679999,219.370969470001,54486.85915104001 2023-01-02,02:28:14.000,2,11125138,-795,0,1672626493,12986.871705139994,219.3216255599982,54487.08273888 2023-01-02,02:28:15.000,2,11125114,-795,0,1672626494,12986.8447599,219.3357238200042,54487.11767448001 2023-01-02,02:28:16.000,2,11125134,-795,0,1672626495,12986.8447599,219.32867469000485,54487.222481280005 2023-01-02,02:28:17.000,2,11125129,-795,0,1672626496,12986.77739679999,219.34277295000356,54487.02684192001 2023-01-02,02:28:18.000,2,11125109,-795,0,1672626497,12986.79760572999,219.30047817000013,54487.11068736 2023-01-02,02:28:19.000,2,11125157,-795,0,1672626498,12986.784133109999,219.27933078000206,54487.103700240004 2023-01-02,02:28:20.000,2,11125129,-795,0,1672626499,12986.790869419994,219.25818339000398,54487.103700240004 2023-01-02,02:28:21.000,2,11125143,-795,0,1672626500,12986.784133109999,219.2722816500027,54487.13863584 2023-01-02,02:28:22.000,2,11125145,-795,0,1672626501,12986.763924179999,219.25113426000462,54487.089726 2023-01-02,02:28:23.000,2,11125118,-795,0,1672626502,12986.730242629994,219.24408512999798,54487.20151992 2023-01-02,02:28:24.000,2,11125147,-795,0,1672626503,12986.696561079989,219.20179035000183,54487.11068736 2023-01-02,02:28:25.000,2,11125068,-795,0,1672626504,12986.736978939989,219.21588861000055,54487.25042976 2023-01-02,02:28:26.000,2,11125102,-795,0,1672626505,12986.750451559994,219.19474122000247,54487.173571440006 2023-01-02,02:28:27.000,2,11125159,-795,0,1672626506,12986.683088459999,219.20179035000183,54487.103700240004 2023-01-02,02:28:28.000,2,11125169,-795,0,1672626507,12986.635934289989,219.1735938300044,54486.984919200004 2023-01-02,02:28:29.000,2,11125113,-795,0,1672626508,12986.582043809998,219.16654469999776,54486.96395784 2023-01-02,02:28:30.000,2,11125226,-795,0,1672626509,12986.689824769994,219.1594955699984,54487.18754568 2023-01-02,02:28:31.000,2,11125153,-795,0,1672626510,12986.656143219989,219.18064296000375,54487.16658432001 2023-01-02,02:28:32.000,2,11125158,-795,0,1672626511,12986.649406909994,219.1242499200016,54487.06177752 2023-01-02,02:28:33.000,2,11125141,-795,0,1672626512,12986.710033699994,219.13834818000032,54487.18055856 2023-01-02,02:28:34.000,2,11125066,-795,0,1672626513,12986.696561079989,219.09605340000417,54487.13164872 2023-01-02,02:28:35.000,2,11125158,-795,0,1672626514,12986.656143219989,219.09605340000417,54487.13164872 2023-01-02,02:28:36.000,2,11125087,-795,0,1672626515,12986.501208089998,219.04670949000138,54486.79626696 2023-01-02,02:28:37.000,2,11125125,-795,0,1672626516,12986.595516429988,219.06785687999945,54487.005880560006 2023-01-02,02:28:38.000,2,11125159,-795,0,1672626517,12986.622461669998,219.0890042700048,54487.16658432001 2023-01-02,02:28:39.000,2,11125098,-795,0,1672626518,12986.595516429988,219.0890042700048,54487.11068736 2023-01-02,02:28:40.000,2,11125154,-795,0,1672626519,12986.608989049993,219.1242499200016,54487.124661600006 2023-01-02,02:28:41.000,2,11125115,-795,0,1672626520,12986.561834879998,219.0890042700048,54487.11767448001 2023-01-02,02:28:42.000,2,11125107,-795,0,1672626521,12986.507944399993,219.04670949000138,54486.85216392 2023-01-02,02:28:43.000,2,11125063,-795,0,1672626522,12986.494471780003,219.03261123000266,54486.94299648 2023-01-02,02:28:44.000,2,11125174,-795,0,1672626523,12986.507944399993,219.0608077500001,54486.97793208001 2023-01-02,02:28:45.000,2,11125142,-795,0,1672626524,12986.460790229998,219.01851297000394,54487.0198548 2023-01-02,02:28:46.000,2,11125146,-795,0,1672626525,12986.400163439997,219.00441470999795,54486.90107376 2023-01-02,02:28:47.000,2,11125168,-795,0,1672626526,12986.433844990002,219.01146384000458,54486.94299648 2023-01-02,02:28:48.000,2,11125140,-795,0,1672626527,12986.494471780003,219.00441470999795,54487.06177752 2023-01-02,02:28:49.000,2,11125049,-795,0,1672626528,12986.474262850003,218.9762181900005,54487.03382904 2023-01-02,02:28:50.000,2,11125053,-795,0,1672626529,12986.393427130002,218.98326731999987,54486.92902224001 2023-01-02,02:28:51.000,2,11125151,-795,0,1672626530,12986.420372369997,218.9621199300018,54486.915048 2023-01-02,02:28:52.000,2,11125128,-795,0,1672626531,12986.346272959992,218.91982514999836,54486.79626696 2023-01-02,02:28:53.000,2,11125178,-795,0,1672626532,12986.319327719997,218.9409725400037,54486.74735712 2023-01-02,02:28:54.000,2,11125129,-795,0,1672626533,12986.386690819993,218.91982514999836,54486.97094496 2023-01-02,02:28:55.000,2,11125163,-795,0,1672626534,12986.386690819993,218.93392341000435,54486.92902224001 2023-01-02,02:28:56.000,2,11125112,-795,0,1672626535,12986.339536649997,218.92687427999772,54486.87312528 2023-01-02,02:28:57.000,2,11125083,-795,0,1672626536,12986.305855099992,218.90572688999964,54486.81024120001 2023-01-02,02:28:58.000,2,11125045,-795,0,1672626537,12986.312591410002,218.8775303700022,54486.90806088001 2023-01-02,02:28:59.000,2,11125107,-795,0,1672626538,12986.319327719997,218.8634321100035,54486.956970720006 2023-01-02,02:29:00.000,2,11125145,-795,0,1672626539,12986.305855099992,218.87048124000285,54486.94998360001 2023-01-02,02:29:01.000,2,11125159,-795,0,1672626540,12986.258700929997,218.83523558999877,54486.92203512 2023-01-02,02:29:02.000,2,11125161,-795,0,1672626541,12986.265437239992,218.84933385000477,54486.97094496 2023-01-02,02:29:03.000,2,11125163,-795,0,1672626542,12986.225019379992,218.79998994000198,54486.92203512 2023-01-02,02:29:04.000,2,11125141,-795,0,1672626543,12986.211546760002,218.79294081000262,54486.90806088001 2023-01-02,02:29:05.000,2,11125106,-795,0,1672626544,12986.198074139997,218.7788425500039,54487.06177752 2023-01-02,02:29:06.000,2,11125122,-795,0,1672626545,12986.171128900001,218.77179342000454,54486.96395784 2023-01-02,02:29:07.000,2,11125156,-795,0,1672626546,12986.184601519992,218.70835125000303,54486.97094496 2023-01-02,02:29:08.000,2,11125140,-795,0,1672626547,12986.076820559996,218.72244951000175,54486.85915104001 2023-01-02,02:29:09.000,2,11125123,-795,0,1672626548,12986.002721149991,218.70835125000303,54486.87312528 2023-01-02,02:29:10.000,2,11125154,-795,0,1672626549,12986.103765799991,218.70835125000303,54486.956970720006 2023-01-02,02:29:11.000,2,11125191,-795,0,1672626550,12986.036402699996,218.65900734000024,54486.85915104001 2023-01-02,02:29:12.000,2,11125157,-795,0,1672626551,12985.98251221999,218.65900734000024,54486.768318480004 2023-01-02,02:29:13.000,2,11125133,-795,0,1672626552,12985.92862174,218.60966343000473,54486.54473064001 2023-01-02,02:29:14.000,2,11125141,-795,0,1672626553,12985.894940189995,218.62376169000345,54486.87312528 2023-01-02,02:29:15.000,2,11125123,-795,0,1672626554,12985.915149119995,218.6026142999981,54486.887099520005 2023-01-02,02:29:16.000,2,11125136,-795,0,1672626555,12985.874731259995,218.58146691000002,54486.69844728 2023-01-02,02:29:17.000,2,11125106,-795,0,1672626556,12985.80063184999,218.56031952000194,54486.80325408 2023-01-02,02:29:18.000,2,11125118,-795,0,1672626557,12985.90167649999,218.49687735000043,54486.92203512 2023-01-02,02:29:19.000,2,11125150,-795,0,1672626558,12985.854522329995,218.48982822000107,54486.915048 2023-01-02,02:29:20.000,2,11125204,-795,0,1672626559,12985.814104469995,218.51097560999915,54486.86613816 2023-01-02,02:29:21.000,2,11125085,-795,0,1672626560,12985.76021398999,218.46163170000364,54486.87312528 2023-01-02,02:29:22.000,2,11125105,-795,0,1672626561,12985.65916933999,218.45458257000428,54486.66351168001 2023-01-02,02:29:23.000,2,11125066,-795,0,1672626562,12985.65916933999,218.37704214000405,54486.71242152001 2023-01-02,02:29:24.000,2,11125138,-795,0,1672626563,12985.652433029994,218.41228779000085,54486.7753056 2023-01-02,02:29:25.000,2,11125139,-795,0,1672626564,12985.61875147999,218.3840912700034,54486.82421544 2023-01-02,02:29:26.000,2,11125137,-795,0,1672626565,12985.53791575999,218.34884561999934,54486.73338288 2023-01-02,02:29:27.000,2,11125146,-795,0,1672626566,12985.477288969989,218.3206491000019,54486.75434424 2023-01-02,02:29:28.000,2,11125162,-795,0,1672626567,12985.450343729994,218.36294387999806,54486.7054344 2023-01-02,02:29:29.000,2,11125098,-795,0,1672626568,12985.396453249989,218.31359997000254,54486.670498800006 2023-01-02,02:29:30.000,2,11125105,-795,0,1672626569,12985.463816349999,218.33474736000062,54486.8451768 2023-01-02,02:29:31.000,2,11125137,-795,0,1672626570,12985.450343729994,218.3206491000019,54486.8451768 2023-01-02,02:29:32.000,2,11125108,-795,0,1672626571,12985.369508009993,218.30655084000318,54486.7054344 2023-01-02,02:29:33.000,2,11125130,-795,0,1672626572,12985.302144909998,218.32769823000126,54486.68447304 2023-01-02,02:29:34.000,2,11125129,-795,0,1672626573,12985.275199670003,218.34884561999934,54486.74735712 2023-01-02,02:29:35.000,2,11125163,-795,0,1672626574,12985.376244319988,218.29950171000382,54486.90806088001 2023-01-02,02:29:36.000,2,11125107,-795,0,1672626575,12985.322353839998,218.3206491000019,54486.89408664 2023-01-02,02:29:37.000,2,11125054,-795,0,1672626576,12985.342562769998,218.29245258000446,54486.94998360001 2023-01-02,02:29:38.000,2,11125107,-795,0,1672626577,12985.268463359993,218.27835431999847,54486.81024120001 2023-01-02,02:29:39.000,2,11125099,-795,0,1672626578,12985.241518119998,218.29950171000382,54486.89408664 2023-01-02,02:29:40.000,2,11125130,-795,0,1672626579,12985.281935979998,218.33474736000062,54486.915048 2023-01-02,02:29:41.000,2,11125176,-795,0,1672626580,12985.241518119998,218.31359997000254,54486.915048 2023-01-02,02:29:42.000,2,11125124,-795,0,1672626581,12985.201100259997,218.29245258000446,54486.82421544 2023-01-02,02:29:43.000,2,11125149,-795,0,1672626582,12985.214572880002,218.29245258000446,54486.92902224001 2023-01-02,02:29:44.000,2,11125165,-795,0,1672626583,12985.275199670003,218.33474736000062,54487.06177752 2023-01-02,02:29:45.000,2,11125082,-795,0,1672626584,12985.228045499993,218.31359997000254,54487.06177752 2023-01-02,02:29:46.000,2,11125074,-795,0,1672626585,12985.207836569993,218.28540344999783,54486.96395784 2023-01-02,02:29:47.000,2,11125157,-795,0,1672626586,12985.194363950002,218.29245258000446,54486.887099520005 2023-01-02,02:29:48.000,2,11125148,-795,0,1672626587,12985.160682399997,218.26425605999975,54486.80325408 2023-01-02,02:29:49.000,2,11125142,-795,0,1672626588,12985.113528230002,218.29245258000446,54486.87312528 2023-01-02,02:29:50.000,2,11125135,-795,0,1672626589,12985.234781810002,218.29245258000446,54487.03382904 2023-01-02,02:29:51.000,2,11125135,-795,0,1672626590,12985.214572880002,218.29950171000382,54487.01286768 2023-01-02,02:29:52.000,2,11125132,-795,0,1672626591,12985.207836569993,218.2713051899991,54486.92902224001 2023-01-02,02:29:53.000,2,11125098,-795,0,1672626592,12985.241518119998,218.29245258000446,54487.005880560006 2023-01-02,02:29:54.000,2,11125094,-795,0,1672626593,12985.194363950002,218.29950171000382,54486.85915104001 2023-01-02,02:29:55.000,2,11125104,-795,0,1672626594,12985.214572880002,218.31359997000254,54486.89408664 2023-01-02,02:29:56.000,2,11125144,-795,0,1672626595,12985.133737160002,218.30655084000318,54486.789279840006 2023-01-02,02:29:57.000,2,11125140,-795,0,1672626596,12985.153946090002,218.29245258000446,54486.82421544 2023-01-02,02:29:58.000,2,11125145,-795,0,1672626597,12985.167418709992,218.25015780000103,54486.88011240001 2023-01-02,02:29:59.000,2,11125126,-795,0,1672626598,12985.147209779992,218.21491215000424,54486.90806088001 2023-01-02,02:30:00.000,2,11125094,-795,0,1672626599,12985.066374059992,218.2219612800036,54486.8451768 2023-01-02,02:30:01.000,2,11125123,-795,0,1672626600,12984.978802029997,218.25015780000103,54486.65652456 2023-01-02,02:30:02.000,2,11125109,-795,0,1672626601,12984.850812140001,218.31359997000254,54486.41896248 2023-01-02,02:30:03.000,2,11125106,-795,0,1672626602,12984.918175239996,218.3558947499987,54486.69844728 2023-01-02,02:30:04.000,2,11125118,-795,0,1672626603,12984.978802029997,218.3558947499987,54486.72639576 2023-01-02,02:30:05.000,2,11125138,-795,0,1672626604,12984.951856790001,218.33474736000062,54486.80325408 2023-01-02,02:30:06.000,2,11125137,-795,0,1672626605,12984.796921659996,218.29950171000382,54486.551717760005 2023-01-02,02:30:07.000,2,11125177,-795,0,1672626606,12984.877757379996,218.30655084000318,54486.76133136001 2023-01-02,02:30:08.000,2,11125112,-795,0,1672626607,12984.877757379996,218.27835431999847,54486.82421544 2023-01-02,02:30:09.000,2,11125052,-795,0,1672626608,12984.877757379996,218.24310867000167,54486.83120256001 2023-01-02,02:30:10.000,2,11125124,-795,0,1672626609,12984.871021070001,218.23605954000232,54486.789279840006 2023-01-02,02:30:11.000,2,11125131,-795,0,1672626610,12984.837339519996,218.25015780000103,54486.74037000001 2023-01-02,02:30:12.000,2,11125088,-795,0,1672626611,12984.76324010999,218.2572069300004,54486.62857608 2023-01-02,02:30:13.000,2,11125160,-795,0,1672626612,12984.74303117999,218.22901041000296,54486.60761472 2023-01-02,02:30:14.000,2,11125106,-795,0,1672626613,12984.64198652999,218.30655084000318,54486.88011240001 2023-01-02,02:30:15.000,2,11125121,-795,0,1672626614,12984.695877009995,218.2572069300004,54486.69844728 2023-01-02,02:30:16.000,2,11125099,-795,0,1672626615,12984.70261331999,218.2219612800036,54486.78229272001 2023-01-02,02:30:17.000,2,11125089,-795,0,1672626616,12984.635250219995,218.17966650000017,54486.60761472 2023-01-02,02:30:18.000,2,11125149,-795,0,1672626617,12984.58809605,218.19376475999888,54486.72639576 2023-01-02,02:30:19.000,2,11125113,-795,0,1672626618,12984.58809605,218.20081388999824,54486.79626696 2023-01-02,02:30:20.000,2,11125125,-795,0,1672626619,12984.56788712,218.1585191100021,54486.75434424 2023-01-02,02:30:21.000,2,11125111,-795,0,1672626620,12984.52746926,218.1585191100021,54486.85216392 2023-01-02,02:30:22.000,2,11125155,-795,0,1672626621,12984.46010615999,218.1585191100021,54486.72639576 2023-01-02,02:30:23.000,2,11125132,-795,0,1672626622,12984.44663354,218.14442085000337,54486.71242152001 2023-01-02,02:30:24.000,2,11125110,-795,0,1672626623,12984.46010615999,218.137371720004,54486.92902224001 2023-01-02,02:30:25.000,2,11125105,-795,0,1672626624,12984.412951989994,218.13032259000465,54486.89408664 2023-01-02,02:30:26.000,2,11125161,-795,0,1672626625,12984.386006749999,218.14442085000337,54486.83120256001 2023-01-02,02:30:27.000,2,11125152,-795,0,1672626626,12984.284962099999,218.1091751999993,54486.67748592 2023-01-02,02:30:28.000,2,11125127,-795,0,1672626627,12984.305171029999,218.137371720004,54486.80325408 2023-01-02,02:30:29.000,2,11125120,-795,0,1672626628,12984.39947936999,218.11622432999866,54486.92203512 2023-01-02,02:30:30.000,2,11125164,-795,0,1672626629,12984.345588889999,218.12327345999802,54486.984919200004 2023-01-02,02:30:31.000,2,11125112,-795,0,1672626630,12984.311907339994,218.08097868000186,54486.956970720006 2023-01-02,02:30:32.000,2,11125092,-795,0,1672626631,12984.305171029999,218.09507694000058,54486.936009360004 2023-01-02,02:30:33.000,2,11125127,-795,0,1672626632,12984.305171029999,218.08097868000186,54487.11068736 2023-01-02,02:30:34.000,2,11125122,-795,0,1672626633,12984.244544239999,218.08097868000186,54486.956970720006 2023-01-02,02:30:35.000,2,11125098,-795,0,1672626634,12984.177181139989,218.08097868000186,54486.92203512 2023-01-02,02:30:36.000,2,11125148,-795,0,1672626635,12984.156972209988,218.10212606999994,54486.81024120001 2023-01-02,02:30:37.000,2,11125113,-795,0,1672626636,12984.197390069989,218.10212606999994,54486.85216392 2023-01-02,02:30:38.000,2,11125138,-795,0,1672626637,12984.156972209988,218.1091751999993,54486.97094496 2023-01-02,02:30:39.000,2,11125131,-795,0,1672626638,12984.197390069989,218.0739295500025,54487.04081616 2023-01-02,02:30:40.000,2,11125145,-795,0,1672626639,12984.109818039993,218.05983129000379,54486.99190632 2023-01-02,02:30:41.000,2,11125125,-795,0,1672626640,12984.109818039993,218.0457330299978,54486.96395784 2023-01-02,02:30:42.000,2,11125094,-795,0,1672626641,12984.042454939998,218.08097868000186,54486.817228320004 2023-01-02,02:30:43.000,2,11125098,-795,0,1672626642,12984.008773389993,218.08097868000186,54486.76133136001 2023-01-02,02:30:44.000,2,11125104,-795,0,1672626643,12983.954882910002,218.05278216000443,54486.74735712 2023-01-02,02:30:45.000,2,11125147,-795,0,1672626644,12984.002037079998,218.01753651000035,54486.85216392 2023-01-02,02:30:46.000,2,11125097,-795,0,1672626645,12983.968355529993,218.03868389999843,54486.887099520005 2023-01-02,02:30:47.000,2,11125140,-795,0,1672626646,12983.961619219997,218.05278216000443,54486.86613816 2023-01-02,02:30:48.000,2,11125134,-795,0,1672626647,12983.948146599992,217.98933999000292,54486.78229272001 2023-01-02,02:30:49.000,2,11125075,-795,0,1672626648,12983.968355529993,218.00343825000164,54486.887099520005 2023-01-02,02:30:50.000,2,11125130,-795,0,1672626649,12983.880783499997,218.01753651000035,54486.86613816 2023-01-02,02:30:51.000,2,11125144,-795,0,1672626650,12983.887519809992,217.9611434699982,54486.81024120001 2023-01-02,02:30:52.000,2,11125101,-795,0,1672626651,12983.840365639997,217.98229086000356,54486.64255032001 2023-01-02,02:30:53.000,2,11125125,-795,0,1672626652,12983.806684089992,217.98229086000356,54486.62857608 2023-01-02,02:30:54.000,2,11125133,-795,0,1672626653,12983.867310879992,217.99638912000228,54486.8451768 2023-01-02,02:30:55.000,2,11125143,-795,0,1672626654,12983.799947779997,217.9752417300042,54486.74037000001 2023-01-02,02:30:56.000,2,11125098,-795,0,1672626655,12983.860574569997,217.9470452099995,54486.86613816 2023-01-02,02:30:57.000,2,11125105,-795,0,1672626656,12983.779738849997,217.9752417300042,54486.670498800006 2023-01-02,02:30:58.000,2,11125080,-795,0,1672626657,12983.759529919997,217.9611434699982,54486.78229272001 2023-01-02,02:30:59.000,2,11125130,-795,0,1672626658,12983.786475159992,217.98933999000292,54486.719408640005 2023-01-02,02:31:00.000,2,11125093,-795,0,1672626659,12983.732584680001,217.99638912000228,54486.78229272001 2023-01-02,02:31:01.000,2,11125124,-795,0,1672626660,12983.766266229992,217.96819260000484,54486.83120256001 2023-01-02,02:31:02.000,2,11125127,-795,0,1672626661,12983.665221579991,218.00343825000164,54486.78229272001 2023-01-02,02:31:03.000,2,11125110,-795,0,1672626662,12983.698903129996,218.010487380001,54486.817228320004 2023-01-02,02:31:04.000,2,11125137,-795,0,1672626663,12983.746057299992,218.0457330299978,54486.97094496 2023-01-02,02:31:05.000,2,11125099,-795,0,1672626664,12983.719112059996,218.0457330299978,54486.89408664 2023-01-02,02:31:06.000,2,11125050,-795,0,1672626665,12983.671957890001,218.03163476999907,54486.817228320004 2023-01-02,02:31:07.000,2,11125171,-795,0,1672626666,12983.63154003,218.010487380001,54486.621588960006 2023-01-02,02:31:08.000,2,11125117,-795,0,1672626667,12983.618067409996,218.03163476999907,54486.65652456 2023-01-02,02:31:09.000,2,11125165,-795,0,1672626668,12983.665221579991,218.03163476999907,54486.719408640005 2023-01-02,02:31:10.000,2,11125151,-795,0,1672626669,12983.692166820001,218.0245856399997,54486.85216392 2023-01-02,02:31:11.000,2,11125094,-795,0,1672626670,12983.692166820001,217.99638912000228,54486.789279840006 2023-01-02,02:31:12.000,2,11125115,-795,0,1672626671,12983.658485269996,217.9611434699982,54486.69146016001 2023-01-02,02:31:13.000,2,11125111,-795,0,1672626672,12983.766266229992,218.010487380001,54486.82421544 2023-01-02,02:31:14.000,2,11125164,-795,0,1672626673,12983.671957890001,217.9752417300042,54486.76133136001 2023-01-02,02:31:15.000,2,11125108,-795,0,1672626674,12983.55070431,218.01753651000035,54486.62857608 2023-01-02,02:31:16.000,2,11125087,-795,0,1672626675,12983.537231689996,218.01753651000035,54486.62857608 2023-01-02,02:31:17.000,2,11125114,-795,0,1672626676,12983.618067409996,217.98933999000292,54486.55870488 2023-01-02,02:31:18.000,2,11125142,-795,0,1672626677,12983.564176929991,217.9752417300042,54486.59364048001 2023-01-02,02:31:19.000,2,11125137,-795,0,1672626678,12983.645012649991,217.93294695000077,54486.72639576 2023-01-02,02:31:20.000,2,11125128,-795,0,1672626679,12983.63154003,217.9611434699982,54486.69844728 2023-01-02,02:31:21.000,2,11125123,-795,0,1672626680,12983.6113311,217.9752417300042,54486.67748592 2023-01-02,02:31:22.000,2,11125111,-795,0,1672626681,12983.476604899995,217.9258978200014,54486.384026880005 2023-01-02,02:31:23.000,2,11125102,-795,0,1672626682,12983.49007752,217.9470452099995,54486.391014 2023-01-02,02:31:24.000,2,11125126,-795,0,1672626683,12983.496813829996,217.93294695000077,54486.551717760005 2023-01-02,02:31:25.000,2,11125098,-795,0,1672626684,12983.44292334999,217.9470452099995,54486.47485944001 2023-01-02,02:31:26.000,2,11125155,-795,0,1672626685,12983.395769179995,217.9752417300042,54486.39800112 2023-01-02,02:31:27.000,2,11125092,-795,0,1672626686,12983.32840608,217.99638912000228,54486.453898080006 2023-01-02,02:31:28.000,2,11125096,-755,0,1672626687,12983.395769179995,218.010487380001,54486.54473064001 2023-01-02,02:31:29.000,2,11125106,-795,0,1672626688,12983.24757036,217.96819260000484,54486.20236176 2023-01-02,02:31:30.000,2,11125147,-795,0,1672626689,12983.28798822,218.01753651000035,54486.384026880005 2023-01-02,02:31:31.000,2,11125083,-795,0,1672626690,12983.34861501,218.0457330299978,54486.43992384 2023-01-02,02:31:32.000,2,11125095,-795,0,1672626691,12983.30146083999,218.03163476999907,54486.27922008001 2023-01-02,02:31:33.000,2,11125125,-795,0,1672626692,12983.26104297999,218.06688042000314,54486.314155680004 2023-01-02,02:31:34.000,2,11125114,-795,0,1672626693,12983.30819715,218.09507694000058,54486.46787232 2023-01-02,02:31:35.000,2,11125126,-795,0,1672626694,12983.28798822,218.08097868000186,54486.432936720004 2023-01-02,02:31:36.000,2,11125109,-795,0,1672626695,12983.28125190999,218.11622432999866,54486.391014 2023-01-02,02:31:37.000,2,11125107,-795,0,1672626696,12983.28798822,218.11622432999866,54486.3211428 2023-01-02,02:31:38.000,2,11125071,-795,0,1672626697,12983.26777929,218.16556824000145,54486.35607840001 2023-01-02,02:31:39.000,2,11125113,-795,0,1672626698,12983.314933459995,218.1585191100021,54486.384026880005 2023-01-02,02:31:40.000,2,11125120,-795,0,1672626699,12983.375560249995,218.21491215000424,54486.42594960001 2023-01-02,02:31:41.000,2,11125085,-795,0,1672626700,12983.36882394,218.2219612800036,54486.50979504 2023-01-02,02:31:42.000,2,11125081,-795,0,1672626701,12983.32840608,218.24310867000167,54486.432936720004 2023-01-02,02:31:43.000,2,11125119,-795,0,1672626702,12983.4092418,218.23605954000232,54486.39800112 2023-01-02,02:31:44.000,2,11125079,-795,0,1672626703,12983.4092418,218.26425605999975,54486.5307564 2023-01-02,02:31:45.000,2,11125066,-795,0,1672626704,12983.44965966,218.23605954000232,54486.565692 2023-01-02,02:31:46.000,2,11125069,-795,0,1672626705,12983.436187039995,218.23605954000232,54486.481846560004 2023-01-02,02:31:47.000,2,11125110,-795,0,1672626706,12983.38903287,218.29950171000382,54486.39800112 2023-01-02,02:31:48.000,2,11125125,-795,0,1672626707,12983.38903287,218.2572069300004,54486.46787232 2023-01-02,02:31:49.000,2,11125113,-795,0,1672626708,12983.44965966,218.2713051899991,54486.47485944001 2023-01-02,02:31:50.000,2,11125076,-795,0,1672626709,12983.46986859,218.2713051899991,54486.61460184001 2023-01-02,02:31:51.000,2,11125106,-795,0,1672626710,12983.42945073,218.2713051899991,54486.52376928001 2023-01-02,02:31:52.000,2,11125093,-795,0,1672626711,12983.415978109995,218.24310867000167,54486.51678216 2023-01-02,02:31:53.000,2,11125052,-795,0,1672626712,12983.46986859,218.2713051899991,54486.54473064001 2023-01-02,02:31:54.000,2,11125126,-795,0,1672626713,12983.44965966,218.26425605999975,54486.5307564 2023-01-02,02:31:55.000,2,11125064,-795,0,1672626714,12983.415978109995,218.26425605999975,54486.502807920006 2023-01-02,02:31:56.000,2,11125063,-795,0,1672626715,12983.375560249995,218.28540344999783,54486.36306552 2023-01-02,02:31:57.000,2,11125112,-795,0,1672626716,12983.335142389995,218.2713051899991,54486.384026880005 2023-01-02,02:31:58.000,2,11125075,-795,0,1672626717,12983.4092418,218.24310867000167,54486.53774352 2023-01-02,02:31:59.000,2,11125087,-795,0,1672626718,12983.42271441999,218.2572069300004,54486.600627600004 2023-01-02,02:32:00.000,2,11125110,-795,0,1672626719,12983.375560249995,218.21491215000424,54486.59364048001 2023-01-02,02:32:01.000,2,11125098,-795,0,1672626720,12983.40250548999,218.20786302000488,54486.551717760005 2023-01-02,02:32:02.000,2,11124999,-795,0,1672626721,12983.355351319995,218.20786302000488,54486.384026880005 2023-01-02,02:32:03.000,2,11125091,-795,0,1672626722,12983.36882394,218.20081388999824,54486.34210416 2023-01-02,02:32:04.000,2,11125123,-795,0,1672626723,12983.32166976999,218.2219612800036,54486.41896248 2023-01-02,02:32:05.000,2,11125089,-795,0,1672626724,12983.294724529995,218.23605954000232,54486.37703976001 2023-01-02,02:32:06.000,2,11125076,-795,0,1672626725,12983.26777929,218.20081388999824,54486.25825872001 2023-01-02,02:32:07.000,2,11125063,-795,0,1672626726,12983.274515599995,218.17966650000017,54486.32812992001 2023-01-02,02:32:08.000,2,11125065,-795,0,1672626727,12983.314933459995,218.19376475999888,54486.48883368 2023-01-02,02:32:09.000,2,11125107,-795,0,1672626728,12983.30819715,218.15146998000273,54486.453898080006 2023-01-02,02:32:10.000,2,11125095,-795,0,1672626729,12983.24757036,218.137371720004,54486.17441328 2023-01-02,02:32:11.000,2,11125088,-795,0,1672626730,12983.28125190999,218.15146998000273,54486.286207200006 2023-01-02,02:32:12.000,2,11125101,-795,0,1672626731,12983.213888809994,218.137371720004,54486.265245840004 2023-01-02,02:32:13.000,2,11125105,-795,0,1672626732,12983.274515599995,218.12327345999802,54486.41197536 2023-01-02,02:32:14.000,2,11125071,-795,0,1672626733,12983.28798822,218.15146998000273,54486.48883368 2023-01-02,02:32:15.000,2,11125072,-795,0,1672626734,12983.294724529995,218.16556824000145,54486.453898080006 2023-01-02,02:32:16.000,2,11125102,-795,0,1672626735,12983.22062511999,218.1726173700008,54486.43992384 2023-01-02,02:32:17.000,2,11125042,-795,0,1672626736,12983.146525709999,218.22901041000296,54486.3211428 2023-01-02,02:32:18.000,2,11125050,-795,0,1672626737,12983.314933459995,218.21491215000424,54486.46787232 2023-01-02,02:32:19.000,2,11125088,-795,0,1672626738,12983.28125190999,218.17966650000017,54486.47485944001 2023-01-02,02:32:20.000,2,11125040,-795,0,1672626739,12983.30146083999,218.26425605999975,54486.44691096001 2023-01-02,02:32:21.000,2,11125102,-795,0,1672626740,12983.314933459995,218.21491215000424,54486.51678216 2023-01-02,02:32:22.000,2,11125098,-795,0,1672626741,12983.274515599995,218.2219612800036,54486.48883368 2023-01-02,02:32:23.000,2,11125115,-795,0,1672626742,12983.30819715,218.22901041000296,54486.565692 2023-01-02,02:32:24.000,2,11125126,-795,0,1672626743,12983.355351319995,218.22901041000296,54486.670498800006 2023-01-02,02:32:25.000,2,11125049,-795,0,1672626744,12983.40250548999,218.21491215000424,54486.670498800006 2023-01-02,02:32:26.000,2,11125113,-795,0,1672626745,12983.355351319995,218.2713051899991,54486.621588960006 2023-01-02,02:32:27.000,2,11125100,-795,0,1672626746,12983.32840608,218.23605954000232,54486.49582080001 2023-01-02,02:32:28.000,2,11125090,-795,0,1672626747,12983.34187869999,218.25015780000103,54486.55870488 2023-01-02,02:32:29.000,2,11125107,-795,0,1672626748,12983.28798822,218.22901041000296,54486.50979504 2023-01-02,02:32:30.000,2,11125111,-795,0,1672626749,12983.38903287,218.25015780000103,54486.69844728 2023-01-02,02:32:31.000,2,11125067,-795,0,1672626750,12983.375560249995,218.22901041000296,54486.649537440004 2023-01-02,02:32:32.000,2,11125119,-795,0,1672626751,12983.335142389995,218.22901041000296,54486.62857608 2023-01-02,02:32:33.000,2,11125089,-795,0,1672626752,12983.36882394,218.1726173700008,54486.768318480004 2023-01-02,02:32:34.000,2,11125149,-795,0,1672626753,12983.294724529995,218.21491215000424,54486.67748592 2023-01-02,02:32:35.000,2,11125108,-795,0,1672626754,12983.26777929,218.17966650000017,54486.7054344 2023-01-02,02:32:36.000,2,11125066,-795,0,1672626755,12983.30146083999,218.20081388999824,54486.69146016001 2023-01-02,02:32:37.000,2,11125056,-795,0,1672626756,12983.254306669995,218.19376475999888,54486.55870488 2023-01-02,02:32:38.000,2,11125116,-795,0,1672626757,12983.22062511999,218.17966650000017,54486.621588960006 2023-01-02,02:32:39.000,2,11125082,-795,0,1672626758,12983.234097739994,218.18671562999953,54486.7054344 2023-01-02,02:32:40.000,2,11125094,-795,0,1672626759,12983.24083404999,218.1726173700008,54486.78229272001 2023-01-02,02:32:41.000,2,11125133,-795,0,1672626760,12983.213888809994,218.16556824000145,54486.8451768 2023-01-02,02:32:42.000,2,11125089,-795,0,1672626761,12983.112844159994,218.17966650000017,54486.59364048001 2023-01-02,02:32:43.000,2,11125092,-795,0,1672626762,12983.065689989999,218.17966650000017,54486.649537440004 2023-01-02,02:32:44.000,2,11125110,-795,0,1672626763,12982.998326889989,218.19376475999888,54486.57966624 2023-01-02,02:32:45.000,2,11125101,-795,0,1672626764,12982.984854269998,218.20786302000488,54486.50979504 2023-01-02,02:32:46.000,2,11125099,-795,0,1672626765,12983.005063199998,218.20786302000488,54486.61460184001 2023-01-02,02:32:47.000,2,11125146,-795,0,1672626766,12983.025272129998,218.20786302000488,54486.65652456 2023-01-02,02:32:48.000,2,11125091,-795,0,1672626767,12982.991590579993,218.24310867000167,54486.62857608 2023-01-02,02:32:49.000,2,11125093,-795,0,1672626768,12982.951172719993,218.22901041000296,54486.51678216 2023-01-02,02:32:50.000,2,11125063,-795,0,1672626769,12982.978117959989,218.19376475999888,54486.62857608 2023-01-02,02:32:51.000,2,11125101,-795,0,1672626770,12982.984854269998,218.20081388999824,54486.53774352 2023-01-02,02:32:52.000,2,11125059,-795,0,1672626771,12982.937700099988,218.2219612800036,54486.481846560004 2023-01-02,02:32:53.000,2,11125048,-795,0,1672626772,12982.991590579993,218.20081388999824,54486.42594960001 2023-01-02,02:32:54.000,2,11125122,-795,0,1672626773,12982.998326889989,218.20786302000488,54486.432936720004 2023-01-02,02:32:55.000,2,11125124,-795,0,1672626774,12983.085898919999,218.18671562999953,54486.65652456 2023-01-02,02:32:56.000,2,11125071,-795,0,1672626775,12983.065689989999,218.18671562999953,54486.65652456 2023-01-02,02:32:57.000,2,11125075,-795,0,1672626776,12983.146525709999,218.17966650000017,54486.64255032001 2023-01-02,02:32:58.000,2,11125123,-795,0,1672626777,12983.032008439994,218.18671562999953,54486.481846560004 2023-01-02,02:32:59.000,2,11125076,-795,0,1672626778,12983.058953679989,218.20786302000488,54486.54473064001 2023-01-02,02:33:00.000,2,11125069,-795,0,1672626779,12983.072426299994,218.22901041000296,54486.62857608 2023-01-02,02:33:01.000,2,11125149,-795,0,1672626780,12983.112844159994,218.19376475999888,54486.61460184001 2023-01-02,02:33:02.000,2,11125105,-795,0,1672626781,12983.058953679989,218.27835431999847,54486.565692 2023-01-02,02:33:03.000,2,11125086,-795,0,1672626782,12983.11958046999,218.25015780000103,54486.68447304 2023-01-02,02:33:04.000,2,11125092,-795,0,1672626783,12983.099371539989,218.23605954000232,54486.76133136001 2023-01-02,02:33:05.000,2,11125127,-795,0,1672626784,12983.146525709999,218.27835431999847,54486.7753056 2023-01-02,02:33:06.000,2,11125072,-795,0,1672626785,12983.106107849999,218.30655084000318,54486.768318480004 2023-01-02,02:33:07.000,2,11125062,-795,0,1672626786,12983.072426299994,218.29950171000382,54486.57966624 2023-01-02,02:33:08.000,2,11125147,-795,0,1672626787,12983.072426299994,218.32769823000126,54486.64255032001 2023-01-02,02:33:09.000,2,11125128,-795,0,1672626788,12983.133053089994,218.30655084000318,54486.719408640005 2023-01-02,02:33:10.000,2,11125095,-795,0,1672626789,12983.166734639999,218.3206491000019,54486.789279840006 2023-01-02,02:33:11.000,2,11125129,-795,0,1672626790,12983.166734639999,218.31359997000254,54486.75434424 2023-01-02,02:33:12.000,2,11125056,-795,0,1672626791,12983.18020725999,218.28540344999783,54486.719408640005 2023-01-02,02:33:13.000,2,11125111,-795,0,1672626792,12983.193679879994,218.30655084000318,54486.60761472 2023-01-02,02:33:14.000,2,11125022,-795,0,1672626793,12983.254306669995,218.30655084000318,54486.768318480004 2023-01-02,02:33:15.000,2,11125091,-795,0,1672626794,12983.28125190999,218.28540344999783,54486.74735712 2023-01-02,02:33:16.000,2,11125100,-795,0,1672626795,12983.30146083999,218.27835431999847,54486.75434424 2023-01-02,02:33:17.000,2,11125088,-795,0,1672626796,12983.274515599995,218.29950171000382,54486.53774352 2023-01-02,02:33:18.000,2,11125122,-795,0,1672626797,12983.24083404999,218.32769823000126,54486.53774352 2023-01-02,02:33:19.000,2,11125089,-795,0,1672626798,12983.44965966,218.30655084000318,54486.89408664 2023-01-02,02:33:20.000,2,11125107,-795,0,1672626799,12983.44965966,218.3206491000019,54486.915048 2023-01-02,02:33:21.000,2,11125085,-795,0,1672626800,12983.51028645,218.29950171000382,54486.96395784 2023-01-02,02:33:22.000,2,11125112,-795,0,1672626801,12983.436187039995,218.28540344999783,54486.768318480004 2023-01-02,02:33:23.000,2,11125067,-795,0,1672626802,12983.48334120999,218.31359997000254,54486.81024120001 2023-01-02,02:33:24.000,2,11125129,-795,0,1672626803,12983.51028645,218.3699930100047,54486.936009360004 2023-01-02,02:33:25.000,2,11125116,-795,0,1672626804,12983.517022759996,218.32769823000126,54486.85915104001 2023-01-02,02:33:26.000,2,11125118,-795,0,1672626805,12983.476604899995,218.36294387999806,54486.74735712 2023-01-02,02:33:27.000,2,11125127,-795,0,1672626806,12983.51028645,218.3558947499987,54486.75434424 2023-01-02,02:33:28.000,2,11125080,-795,0,1672626807,12983.59112217,218.36294387999806,54486.92203512 2023-01-02,02:33:29.000,2,11125145,-795,0,1672626808,12983.48334120999,218.36294387999806,54486.58665336 2023-01-02,02:33:30.000,2,11125054,-795,0,1672626809,12983.577649549996,218.34884561999934,54486.89408664 2023-01-02,02:33:31.000,2,11125075,-795,0,1672626810,12983.6113311,218.3840912700034,54486.87312528 2023-01-02,02:33:32.000,2,11125089,-795,0,1672626811,12983.564176929991,218.4052386600015,54486.85915104001 2023-01-02,02:33:33.000,2,11125068,-795,0,1672626812,12983.57091324,218.4193369200002,54486.789279840006 2023-01-02,02:33:34.000,2,11125092,-795,0,1672626813,12983.651748960001,218.42638604999956,54486.96395784 2023-01-02,02:33:35.000,2,11125114,-795,0,1672626814,12983.671957890001,218.37704214000405,54487.0198548 2023-01-02,02:33:36.000,2,11125078,-795,0,1672626815,12983.645012649991,218.4052386600015,54487.01286768 2023-01-02,02:33:37.000,2,11125102,-795,0,1672626816,12983.63154003,218.44048430999828,54486.92902224001 2023-01-02,02:33:38.000,2,11125097,-795,0,1672626817,12983.685430509991,218.44753343999764,54487.06177752 2023-01-02,02:33:39.000,2,11125112,-795,0,1672626818,12983.665221579991,218.45458257000428,54487.01286768 2023-01-02,02:33:40.000,2,11125119,-795,0,1672626819,12983.685430509991,218.46163170000364,54487.06876464 2023-01-02,02:33:41.000,2,11125076,-795,0,1672626820,12983.692166820001,218.49687735000043,54486.99889344001 2023-01-02,02:33:42.000,2,11125075,-795,0,1672626821,12983.645012649991,218.52507386999787,54486.817228320004 2023-01-02,02:33:43.000,2,11125072,-795,0,1672626822,12983.671957890001,218.53917213000386,54487.04081616 2023-01-02,02:33:44.000,2,11125076,-795,0,1672626823,12983.746057299992,218.53917213000386,54487.11767448001 2023-01-02,02:33:45.000,2,11125096,-795,0,1672626824,12983.766266229992,218.56031952000194,54487.13164872 2023-01-02,02:33:46.000,2,11125052,-795,0,1672626825,12983.793211470002,218.6167125600041,54487.14562296001 2023-01-02,02:33:47.000,2,11125078,-795,0,1672626826,12983.793211470002,218.62376169000345,54487.1595972 2023-01-02,02:33:48.000,2,11125085,-795,0,1672626827,12983.793211470002,218.65900734000024,54487.06177752 2023-01-02,02:33:49.000,2,11125072,-795,0,1672626828,12983.826893019992,218.65195821000088,54487.04780328001 2023-01-02,02:33:50.000,2,11125036,-795,0,1672626829,12983.934673980002,218.67310559999896,54487.18754568 2023-01-02,02:33:51.000,2,11125109,-795,0,1672626830,12983.921201359997,218.65900734000024,54487.222481280005 2023-01-02,02:33:52.000,2,11125098,-795,0,1672626831,12983.941410289997,218.68015472999832,54487.173571440006 2023-01-02,02:33:53.000,2,11125075,-795,0,1672626832,12984.028982319993,218.67310559999896,54487.24344264001 2023-01-02,02:33:54.000,2,11125046,-795,0,1672626833,12984.008773389993,218.68720385999768,54487.23645552 2023-01-02,02:33:55.000,2,11125130,-795,0,1672626834,12984.069400179993,218.68015472999832,54487.23645552 2023-01-02,02:33:56.000,2,11125067,-795,0,1672626835,12984.082872799998,218.65900734000024,54487.1595972 2023-01-02,02:33:57.000,2,11125081,-795,0,1672626836,12984.069400179993,218.68720385999768,54487.152610080004 2023-01-02,02:33:58.000,2,11125118,-795,0,1672626837,12984.183917449998,218.68015472999832,54487.341262320006 2023-01-02,02:33:59.000,2,11125111,-795,0,1672626838,12984.204126379998,218.67310559999896,54487.34824944 2023-01-02,02:34:00.000,2,11125114,-795,0,1672626839,12984.210862689994,218.67310559999896,54487.45305624001 2023-01-02,02:34:01.000,2,11125077,-795,0,1672626840,12984.190653759993,218.67310559999896,54487.271391120004 2023-01-02,02:34:02.000,2,11125021,-795,0,1672626841,12984.136763279988,218.69425299000432,54487.25042976 2023-01-02,02:34:03.000,2,11125063,-795,0,1672626842,12984.204126379998,218.68015472999832,54487.25042976 2023-01-02,02:34:04.000,2,11125090,-795,0,1672626843,12984.217598999989,218.67310559999896,54487.320300960004 2023-01-02,02:34:05.000,2,11125137,-795,0,1672626844,12984.271489479994,218.6660564699996,54487.320300960004 2023-01-02,02:34:06.000,2,11125107,-795,0,1672626845,12984.278225789989,218.68015472999832,54487.14562296001 2023-01-02,02:34:07.000,2,11125133,-795,0,1672626846,12984.291698409994,218.74359689999983,54487.11068736 2023-01-02,02:34:08.000,2,11125063,-795,0,1672626847,12984.332116269994,218.8140882000007,54487.25042976 2023-01-02,02:34:09.000,2,11125032,-795,0,1672626848,12984.278225789989,218.84228471999813,54487.222481280005 2023-01-02,02:34:10.000,2,11125114,-795,0,1672626849,12984.237807929989,218.82113733000006,54487.27837824 2023-01-02,02:34:11.000,2,11125080,-795,0,1672626850,12984.210862689994,218.79998994000198,54487.27837824 2023-01-02,02:34:12.000,2,11125057,-795,0,1672626851,12984.163708519998,218.79998994000198,54487.21549416001 2023-01-02,02:34:13.000,2,11125095,-795,0,1672626852,12984.177181139989,218.7788425500039,54487.20151992 2023-01-02,02:34:14.000,2,11125060,-795,0,1672626853,12984.251280549994,218.84933385000477,54487.35523656 2023-01-02,02:34:15.000,2,11125085,-795,0,1672626854,12984.264753169999,218.80703907000134,54487.36222368001 2023-01-02,02:34:16.000,2,11125060,-795,0,1672626855,12984.278225789989,218.80703907000134,54487.390172160005 2023-01-02,02:34:17.000,2,11125087,-795,0,1672626856,12984.190653759993,218.84228471999813,54487.222481280005 2023-01-02,02:34:18.000,2,11125028,-795,0,1672626857,12984.136763279988,218.8140882000007,54487.292352480006 2023-01-02,02:34:19.000,2,11125086,-755,0,1672626858,12984.076136489988,218.7294986400011,54487.173571440006 2023-01-02,02:34:20.000,2,11125049,-795,0,1672626859,12984.183917449998,218.60966343000473,54487.271391120004 2023-01-02,02:34:21.000,2,11125063,-795,0,1672626860,12984.37927043999,218.62376169000345,54487.25741688 2023-01-02,02:34:22.000,2,11125072,-795,0,1672626861,12984.365797819999,218.68015472999832,54487.24344264001 2023-01-02,02:34:23.000,2,11125075,-795,0,1672626862,12984.372534129994,218.7647442899979,54487.2294684 2023-01-02,02:34:24.000,2,11125042,-715,0,1672626863,12984.365797819999,218.77179342000454,54487.41113352001 2023-01-02,02:34:25.000,2,11125067,-795,0,1672626864,12984.365797819999,218.82818645999942,54487.57882440001 2023-01-02,02:34:26.000,2,11125047,-795,0,1672626865,12984.31864364999,218.80703907000134,54487.52991456001 2023-01-02,02:34:27.000,2,11125066,-795,0,1672626866,12984.244544239999,218.84933385000477,54487.34824944 2023-01-02,02:34:28.000,2,11125119,-795,0,1672626867,12984.258016859989,218.80703907000134,54487.487991840004 2023-01-02,02:34:29.000,2,11125086,-795,0,1672626868,12984.237807929989,218.84228471999813,54487.487991840004 2023-01-02,02:34:30.000,2,11125074,-795,0,1672626869,12984.298434719989,218.82818645999942,54487.5438888 2023-01-02,02:34:31.000,2,11125051,-795,0,1672626870,12984.325379959999,218.78589168000326,54487.66965696001 2023-01-02,02:34:32.000,2,11125082,-795,0,1672626871,12984.271489479994,218.79294081000262,54487.58581152 2023-01-02,02:34:33.000,2,11125027,-795,0,1672626872,12984.224335309998,218.7647442899979,54487.46703048 2023-01-02,02:34:34.000,2,11124981,-795,0,1672626873,12984.217598999989,218.77179342000454,54487.50196608001 2023-01-02,02:34:35.000,2,11125114,-795,0,1672626874,12984.217598999989,218.69425299000432,54487.508953200006 2023-01-02,02:34:36.000,2,11125104,-795,0,1672626875,12984.231071619994,218.75769515999855,54487.48100472001 2023-01-02,02:34:37.000,2,11125096,-795,0,1672626876,12984.163708519998,218.65900734000024,54487.41113352001 2023-01-02,02:34:38.000,2,11125055,-795,0,1672626877,12984.130026969993,218.68720385999768,54487.43209488001 2023-01-02,02:34:39.000,2,11125116,-795,0,1672626878,12984.183917449998,218.65195821000088,54487.59279864 2023-01-02,02:34:40.000,2,11125076,-795,0,1672626879,12984.136763279988,218.60966343000473,54487.627734240006 2023-01-02,02:34:41.000,2,11125062,-795,0,1672626880,12984.096345419988,218.56031952000194,54487.57183728 2023-01-02,02:34:42.000,2,11125020,-795,0,1672626881,12983.981828149997,218.59556516999874,54487.341262320006 2023-01-02,02:34:43.000,2,11125049,-795,0,1672626882,12984.022246009998,218.58851603999938,54487.45305624001 2023-01-02,02:34:44.000,2,11125088,-795,0,1672626883,12983.988564459993,218.58851603999938,54487.341262320006 2023-01-02,02:34:45.000,2,11125118,-795,0,1672626884,12984.008773389993,218.55327039000258,54487.45305624001 2023-01-02,02:34:46.000,2,11125086,-795,0,1672626885,12983.968355529993,218.57441778000066,54487.4041464 2023-01-02,02:34:47.000,2,11125044,-795,0,1672626886,12983.941410289997,218.57441778000066,54487.38318504001 2023-01-02,02:34:48.000,2,11125096,-795,0,1672626887,12983.975091840002,218.5673686500013,54487.390172160005 2023-01-02,02:34:49.000,2,11124997,-795,0,1672626888,12983.961619219997,218.57441778000066,54487.320300960004 2023-01-02,02:34:50.000,2,11125007,-795,0,1672626889,12983.880783499997,218.58851603999938,54487.2294684 2023-01-02,02:34:51.000,2,11125050,-795,0,1672626890,12983.894256120002,218.58851603999938,54487.24344264001 2023-01-02,02:34:52.000,2,11125103,-795,0,1672626891,12983.826893019992,218.65195821000088,54487.103700240004 2023-01-02,02:34:53.000,2,11125086,-795,0,1672626892,12983.840365639997,218.6167125600041,54487.13863584 2023-01-02,02:34:54.000,2,11125114,-795,0,1672626893,12983.914465050002,218.65900734000024,54487.292352480006 2023-01-02,02:34:55.000,2,11125089,-795,0,1672626894,12983.887519809992,218.6308108200028,54487.32728808 2023-01-02,02:34:56.000,2,11125050,-795,0,1672626895,12983.900992429997,218.6308108200028,54487.30632672 2023-01-02,02:34:57.000,2,11125023,-795,0,1672626896,12983.900992429997,218.63785995000217,54487.271391120004 2023-01-02,02:34:58.000,2,11125014,-795,0,1672626897,12983.847101949992,218.67310559999896,54487.07575176001 2023-01-02,02:34:59.000,2,11125050,-795,0,1672626898,12983.853838260002,218.6660564699996,54487.103700240004 2023-01-02,02:35:00.000,2,11125028,-795,0,1672626899,12983.894256120002,218.65900734000024,54487.20850704 2023-01-02,02:35:01.000,2,11125074,-795,0,1672626900,12983.833629330002,218.65195821000088,54487.054790400005 2023-01-02,02:35:02.000,2,11125085,-795,0,1672626901,12983.867310879992,218.64490908000153,54487.09671312001 2023-01-02,02:35:03.000,2,11125087,-795,0,1672626902,12983.927937669992,218.58851603999938,54487.20850704 2023-01-02,02:35:04.000,2,11125108,-795,0,1672626903,12983.954882910002,218.6026142999981,54487.26440400001 2023-01-02,02:35:05.000,2,11125050,-795,0,1672626904,12983.954882910002,218.56031952000194,54487.33427520001 2023-01-02,02:35:06.000,2,11125040,-795,0,1672626905,12983.975091840002,218.56031952000194,54487.271391120004 2023-01-02,02:35:07.000,2,11125074,-795,0,1672626906,12983.914465050002,218.56031952000194,54487.13164872 2023-01-02,02:35:08.000,2,11125080,-795,0,1672626907,12983.874047190002,218.5673686500013,54487.152610080004 2023-01-02,02:35:09.000,2,11125070,-795,0,1672626908,12983.894256120002,218.5039264799998,54487.27837824 2023-01-02,02:35:10.000,2,11125058,-795,0,1672626909,12983.900992429997,218.5039264799998,54487.28536536001 2023-01-02,02:35:11.000,2,11125113,-795,0,1672626910,12983.860574569997,218.5039264799998,54487.2294684 2023-01-02,02:35:12.000,2,11125102,-795,0,1672626911,12983.887519809992,218.4827790900017,54487.20151992 2023-01-02,02:35:13.000,2,11125065,-795,0,1672626912,12983.900992429997,218.47572996000235,54487.25042976 2023-01-02,02:35:14.000,2,11125023,-795,0,1672626913,12983.840365639997,218.47572996000235,54487.14562296001 2023-01-02,02:35:15.000,2,11125040,-795,0,1672626914,12983.880783499997,218.43343517999892,54487.152610080004 2023-01-02,02:35:16.000,2,11125065,-795,0,1672626915,12983.874047190002,218.47572996000235,54487.1595972 2023-01-02,02:35:17.000,2,11125063,-795,0,1672626916,12983.847101949992,218.4052386600015,54486.94998360001 2023-01-02,02:35:18.000,2,11125112,-795,0,1672626917,12983.860574569997,218.4052386600015,54487.03382904 2023-01-02,02:35:19.000,2,11125043,-795,0,1672626918,12983.887519809992,218.4193369200002,54487.23645552 2023-01-02,02:35:20.000,2,11125072,-795,0,1672626919,12983.793211470002,218.4052386600015,54486.96395784 2023-01-02,02:35:21.000,2,11125124,-795,0,1672626920,12983.927937669992,218.4052386600015,54487.08273888 2023-01-02,02:35:22.000,2,11125066,-795,0,1672626921,12983.921201359997,218.41228779000085,54486.94998360001 2023-01-02,02:35:23.000,2,11125064,-795,0,1672626922,12983.894256120002,218.44048430999828,54486.97094496 2023-01-02,02:35:24.000,2,11125073,-795,0,1672626923,12983.914465050002,218.47572996000235,54487.005880560006 2023-01-02,02:35:25.000,2,11125056,-795,0,1672626924,12983.927937669992,218.44048430999828,54487.08273888 2023-01-02,02:35:26.000,2,11125059,-795,0,1672626925,12983.874047190002,218.43343517999892,54486.92902224001 2023-01-02,02:35:27.000,2,11125109,-795,0,1672626926,12983.934673980002,218.52507386999787,54486.97793208001 2023-01-02,02:35:28.000,2,11125083,-795,0,1672626927,12983.948146599992,218.5180247399985,54487.03382904 2023-01-02,02:35:29.000,2,11125090,-795,0,1672626928,12983.927937669992,218.46163170000364,54486.936009360004 2023-01-02,02:35:30.000,2,11125081,-795,0,1672626929,12983.907728739992,218.5321230000045,54486.88011240001 2023-01-02,02:35:31.000,2,11125125,-795,0,1672626930,12983.954882910002,218.56031952000194,54486.887099520005 2023-01-02,02:35:32.000,2,11125106,-795,0,1672626931,12983.887519809992,218.58851603999938,54486.73338288 2023-01-02,02:35:33.000,2,11125038,-795,0,1672626932,12983.894256120002,218.60966343000473,54486.75434424 2023-01-02,02:35:34.000,2,11125069,-795,0,1672626933,12984.022246009998,218.62376169000345,54486.915048 2023-01-02,02:35:35.000,2,11125124,-795,0,1672626934,12984.035718630003,218.6026142999981,54486.96395784 2023-01-02,02:35:36.000,2,11125088,-795,0,1672626935,12984.082872799998,218.62376169000345,54486.90107376 2023-01-02,02:35:37.000,2,11125076,-795,0,1672626936,12984.035718630003,218.57441778000066,54486.79626696 2023-01-02,02:35:38.000,2,11125067,-795,0,1672626937,12984.062663869998,218.54622126000322,54486.90107376 2023-01-02,02:35:39.000,2,11125063,-795,0,1672626938,12984.109818039993,218.53917213000386,54486.887099520005 2023-01-02,02:35:40.000,2,11125072,-795,0,1672626939,12984.103081729998,218.51097560999915,54486.8451768 2023-01-02,02:35:41.000,2,11125033,-795,0,1672626940,12984.150235899993,218.468680830003,54486.88011240001 2023-01-02,02:35:42.000,2,11125057,-795,0,1672626941,12984.103081729998,218.47572996000235,54486.82421544 2023-01-02,02:35:43.000,2,11125057,-795,0,1672626942,12984.116554349988,218.4193369200002,54486.81024120001 2023-01-02,02:35:44.000,2,11125063,-795,0,1672626943,12984.156972209988,218.3840912700034,54486.86613816 2023-01-02,02:35:45.000,2,11125034,-795,0,1672626944,12984.150235899993,218.37704214000405,54486.887099520005 2023-01-02,02:35:46.000,2,11125066,-795,0,1672626945,12984.082872799998,218.3699930100047,54486.78229272001 2023-01-02,02:35:47.000,2,11125091,-795,0,1672626946,12984.049191249993,218.29950171000382,54486.768318480004 2023-01-02,02:35:48.000,2,11125068,-795,0,1672626947,12984.002037079998,218.31359997000254,54486.72639576 2023-01-02,02:35:49.000,2,11125104,-795,0,1672626948,12983.981828149997,218.29245258000446,54486.82421544 2023-01-02,02:35:50.000,2,11125083,-795,0,1672626949,12983.880783499997,218.30655084000318,54486.72639576 2023-01-02,02:35:51.000,2,11125097,-795,0,1672626950,12983.793211470002,218.39818953000213,54486.69146016001 2023-01-02,02:35:52.000,2,11125113,-795,0,1672626951,12983.739320989996,218.5039264799998,54486.600627600004 2023-01-02,02:35:53.000,2,11125041,-795,0,1672626952,12983.867310879992,218.55327039000258,54486.649537440004 2023-01-02,02:35:54.000,2,11125126,-795,0,1672626953,12983.887519809992,218.56031952000194,54486.670498800006 2023-01-02,02:35:55.000,2,11125135,-795,0,1672626954,12983.907728739992,218.46163170000364,54486.670498800006 2023-01-02,02:35:56.000,2,11125079,-795,0,1672626955,12983.833629330002,218.45458257000428,54486.60761472 2023-01-02,02:35:57.000,2,11125054,-795,0,1672626956,12983.826893019992,218.44048430999828,54486.61460184001 2023-01-02,02:35:58.000,2,11125048,-795,0,1672626957,12983.847101949992,218.45458257000428,54486.789279840006 2023-01-02,02:35:59.000,2,11125051,-795,0,1672626958,12983.894256120002,218.47572996000235,54486.74735712 2023-01-02,02:36:00.000,2,11125050,-795,0,1672626959,12983.867310879992,218.5039264799998,54486.82421544 2023-01-02,02:36:01.000,2,11125095,-795,0,1672626960,12983.921201359997,218.52507386999787,54486.768318480004 2023-01-02,02:36:02.000,2,11125065,-795,0,1672626961,12983.813420400002,218.56031952000194,54486.52376928001 2023-01-02,02:36:03.000,2,11125044,-795,0,1672626962,12983.934673980002,218.5673686500013,54486.72639576 2023-01-02,02:36:04.000,2,11125028,-795,0,1672626963,12983.948146599992,218.64490908000153,54486.76133136001 2023-01-02,02:36:05.000,2,11125055,-795,0,1672626964,12984.002037079998,218.60966343000473,54486.74037000001 2023-01-02,02:36:06.000,2,11125070,-795,0,1672626965,12983.975091840002,218.65900734000024,54486.76133136001 2023-01-02,02:36:07.000,2,11125044,-795,0,1672626966,12984.028982319993,218.65195821000088,54486.78229272001 2023-01-02,02:36:08.000,2,11125085,-795,0,1672626967,12984.002037079998,218.67310559999896,54486.838189680006 2023-01-02,02:36:09.000,2,11125024,-795,0,1672626968,12984.035718630003,218.68720385999768,54486.85216392 2023-01-02,02:36:10.000,2,11125062,-795,0,1672626969,12984.002037079998,218.7154003800024,54486.670498800006 2023-01-02,02:36:11.000,2,11125069,-795,0,1672626970,12983.968355529993,218.72244951000175,54486.621588960006 2023-01-02,02:36:12.000,2,11125054,-795,0,1672626971,12983.927937669992,218.77179342000454,54486.551717760005 2023-01-02,02:36:13.000,2,11125065,-795,0,1672626972,12983.948146599992,218.77179342000454,54486.54473064001 2023-01-02,02:36:14.000,2,11125065,-795,0,1672626973,12983.921201359997,218.7788425500039,54486.649537440004 2023-01-02,02:36:15.000,2,11125088,-795,0,1672626974,12983.934673980002,218.79998994000198,54486.7753056 2023-01-02,02:36:16.000,2,11125083,-795,0,1672626975,12983.894256120002,218.79998994000198,54486.68447304 2023-01-02,02:36:17.000,2,11125070,-795,0,1672626976,12983.799947779997,218.79998994000198,54486.54473064001 2023-01-02,02:36:18.000,2,11124987,-795,0,1672626977,12983.773002540001,218.80703907000134,54486.74037000001 2023-01-02,02:36:19.000,2,11125019,-795,0,1672626978,12983.786475159992,218.78589168000326,54486.69844728 2023-01-02,02:36:20.000,2,11125030,-795,0,1672626979,12983.685430509991,218.79998994000198,54486.600627600004 2023-01-02,02:36:21.000,2,11125069,-795,0,1672626980,12983.618067409996,218.78589168000326,54486.4608852 2023-01-02,02:36:22.000,2,11125033,-795,0,1672626981,12983.6113311,218.80703907000134,54486.5307564 2023-01-02,02:36:23.000,2,11125059,-795,0,1672626982,12983.618067409996,218.79998994000198,54486.57267912001 2023-01-02,02:36:24.000,2,11125118,-795,0,1672626983,12983.618067409996,218.77179342000454,54486.453898080006 2023-01-02,02:36:25.000,2,11125053,-795,0,1672626984,12983.698903129996,218.72244951000175,54486.57267912001 2023-01-02,02:36:26.000,2,11125074,-795,0,1672626985,12983.698903129996,218.68015472999832,54486.49582080001 2023-01-02,02:36:27.000,2,11125053,-795,0,1672626986,12983.725848369992,218.59556516999874,54486.42594960001 2023-01-02,02:36:28.000,2,11125057,-795,0,1672626987,12983.759529919997,218.52507386999787,54486.37703976001 2023-01-02,02:36:29.000,2,11125055,-795,0,1672626988,12983.820156709997,218.6026142999981,54486.23729736001 2023-01-02,02:36:30.000,2,11125028,-795,0,1672626989,12983.981828149997,218.7154003800024,54486.502807920006 2023-01-02,02:36:31.000,2,11125054,-795,0,1672626990,12983.961619219997,218.83523558999877,54486.4608852 2023-01-02,02:36:32.000,2,11125068,-795,0,1672626991,12983.927937669992,218.89867776000028,54486.49582080001 2023-01-02,02:36:33.000,2,11125051,-795,0,1672626992,12983.975091840002,218.9762181900005,54486.58665336 2023-01-02,02:36:34.000,2,11125055,-795,0,1672626993,12983.894256120002,219.01146384000458,54486.54473064001 2023-01-02,02:36:35.000,2,11125073,-795,0,1672626994,12983.914465050002,219.11720079000224,54486.52376928001 2023-01-02,02:36:36.000,2,11125052,-795,0,1672626995,12983.941410289997,219.13129905000096,54486.5307564 2023-01-02,02:36:37.000,2,11125070,-795,0,1672626996,12983.887519809992,219.1242499200016,54486.44691096001 2023-01-02,02:36:38.000,2,11125043,-795,0,1672626997,12983.921201359997,219.15244643999904,54486.46787232 2023-01-02,02:36:39.000,2,11125049,-795,0,1672626998,12984.055927560003,219.19474122000247,54486.62857608 2023-01-02,02:36:40.000,2,11125066,-795,0,1672626999,12984.069400179993,219.1735938300044,54486.55870488 2023-01-02,02:36:41.000,2,11125010,-795,0,1672627000,12984.116554349988,219.23703599999862,54486.481846560004 2023-01-02,02:36:42.000,2,11125023,-795,0,1672627001,12984.156972209988,219.2722816500027,54486.37703976001 2023-01-02,02:36:43.000,2,11125051,-795,0,1672627002,12984.190653759993,219.25113426000462,54486.41197536 2023-01-02,02:36:44.000,2,11125087,-795,0,1672627003,12984.264753169999,219.32867469000485,54486.46787232 2023-01-02,02:36:45.000,2,11125047,-795,0,1672627004,12984.210862689994,219.370969470001,54486.216336000005 2023-01-02,02:36:46.000,2,11125051,-795,0,1672627005,12984.311907339994,219.39211685999908,54486.41896248 2023-01-02,02:36:47.000,2,11125109,-795,0,1672627006,12984.365797819999,219.41326425000443,54486.5307564 2023-01-02,02:36:48.000,2,11125071,-795,0,1672627007,12984.43989722999,219.41326425000443,54486.5307564 2023-01-02,02:36:49.000,2,11125030,-795,0,1672627008,12984.50052401999,219.44146077000187,54486.44691096001 2023-01-02,02:36:50.000,2,11125008,-795,0,1672627009,12984.433160919994,219.4696572899993,54486.30716856001 2023-01-02,02:36:51.000,2,11125012,-795,0,1672627010,12984.453369849994,219.54719771999953,54486.25825872001 2023-01-02,02:36:52.000,2,11125035,-795,0,1672627011,12984.372534129994,219.5824433700036,54486.11152920001 2023-01-02,02:36:53.000,2,11125067,-795,0,1672627012,12984.386006749999,219.60359076000168,54486.146464800004 2023-01-02,02:36:54.000,2,11125046,-795,0,1672627013,12984.46010615999,219.61063989000104,54486.29319432 2023-01-02,02:36:55.000,2,11125024,-795,0,1672627014,12984.56788712,219.59654163000232,54486.37703976001 2023-01-02,02:36:56.000,2,11125041,-795,0,1672627015,12984.534205569995,219.59654163000232,54486.34210416 2023-01-02,02:36:57.000,2,11125004,-795,0,1672627016,12984.56788712,219.57539424000424,54486.25825872001 2023-01-02,02:36:58.000,2,11125021,-795,0,1672627017,12984.534205569995,219.5542468499989,54486.13249056 2023-01-02,02:36:59.000,2,11125041,-795,0,1672627018,12984.56115080999,219.5824433700036,54486.23729736001 2023-01-02,02:37:00.000,2,11125068,-795,0,1672627019,12984.513996639995,219.5824433700036,54486.20934888001 2023-01-02,02:37:01.000,2,11125080,-795,0,1672627020,12984.48031508999,219.59654163000232,54486.16043904001 2023-01-02,02:37:02.000,2,11125056,-795,0,1672627021,12984.39947936999,219.6670329300032,54485.94383832001 2023-01-02,02:37:03.000,2,11125038,-795,0,1672627022,12984.42642461,219.73752423000406,54486.01370952 2023-01-02,02:37:04.000,2,11125056,-795,0,1672627023,12984.50726033,219.7657207500015,54486.118516320006 2023-01-02,02:37:05.000,2,11125041,-795,0,1672627024,12984.60830498,219.77276988000085,54486.12550344 2023-01-02,02:37:06.000,2,11125039,-795,0,1672627025,12984.62851391,219.64588553999783,54486.02768376 2023-01-02,02:37:07.000,2,11125038,-795,0,1672627026,12984.68240438999,219.56129597999825,54485.929864080004 2023-01-02,02:37:08.000,2,11125013,-795,0,1672627027,12984.864284759991,219.52605033000145,54485.95781256 2023-01-02,02:37:09.000,2,11125048,-795,0,1672627028,12985.046165129992,219.54719771999953,54486.18838752001 2023-01-02,02:37:10.000,2,11125089,-795,0,1672627029,12985.100055609997,219.67408206000255,54486.2512716 2023-01-02,02:37:11.000,2,11125068,-795,0,1672627030,12985.093319300002,219.69522945000062,54486.27922008001 2023-01-02,02:37:12.000,2,11125078,-795,0,1672627031,12985.066374059992,219.7163768399987,54486.29319432 2023-01-02,02:37:13.000,2,11125068,-795,0,1672627032,12985.100055609997,219.7304751000047,54486.41896248 2023-01-02,02:37:14.000,2,11125042,-795,0,1672627033,12985.079846679997,219.70932770999934,54486.314155680004 2023-01-02,02:37:15.000,2,11125051,-795,0,1672627034,12985.066374059992,219.6811311900019,54486.37005264 2023-01-02,02:37:16.000,2,11125051,-795,0,1672627035,12985.052901440002,219.63178727999912,54486.265245840004 2023-01-02,02:37:17.000,2,11125048,-795,0,1672627036,12985.039428819997,219.5824433700036,54486.265245840004 2023-01-02,02:37:18.000,2,11125066,-795,0,1672627037,12985.160682399997,219.5330994600008,54486.432936720004 2023-01-02,02:37:19.000,2,11125041,-795,0,1672627038,12985.174155020002,219.48375554999802,54486.42594960001 2023-01-02,02:37:20.000,2,11125038,-795,0,1672627039,12985.228045499993,219.44850990000123,54486.481846560004 2023-01-02,02:37:21.000,2,11125002,-795,0,1672627040,12985.261727049998,219.39916598999844,54486.44691096001 2023-01-02,02:37:22.000,2,11125072,-795,0,1672627041,12985.153946090002,219.31457642999885,54486.06261936 2023-01-02,02:37:23.000,2,11125043,-795,0,1672627042,12985.187627639993,219.29342904000077,54486.37703976001 2023-01-02,02:37:24.000,2,11125081,-795,0,1672627043,12985.221309189998,219.25818339000398,54486.41896248 2023-01-02,02:37:25.000,2,11125051,-795,0,1672627044,12985.201100259997,219.26523252000334,54486.47485944001 2023-01-02,02:37:26.000,2,11125112,-795,0,1672627045,12985.180891329997,219.21588861000055,54486.47485944001 2023-01-02,02:37:27.000,2,11125035,-795,0,1672627046,12985.167418709992,219.1594955699984,54486.481846560004 2023-01-02,02:37:28.000,2,11125061,-795,0,1672627047,12985.221309189998,219.11015166000288,54486.600627600004 2023-01-02,02:37:29.000,2,11125029,-795,0,1672627048,12985.248254429993,219.11015166000288,54486.57966624 2023-01-02,02:37:30.000,2,11125004,-795,0,1672627049,12985.180891329997,219.06785687999945,54486.50979504 2023-01-02,02:37:31.000,2,11125020,-795,0,1672627050,12985.106791919992,219.03261123000266,54486.43992384 2023-01-02,02:37:32.000,2,11125066,-795,0,1672627051,12985.012483580002,219.00441470999795,54486.30716856001 2023-01-02,02:37:33.000,2,11125053,-795,0,1672627052,12984.978802029997,218.9409725400037,54486.2512716 2023-01-02,02:37:34.000,2,11125078,-795,0,1672627053,12985.073110370002,218.8634321100035,54486.41197536 2023-01-02,02:37:35.000,2,11125031,-795,0,1672627054,12985.059637749997,218.84228471999813,54486.43992384 2023-01-02,02:37:36.000,2,11125092,-795,0,1672627055,12984.965329409992,218.8140882000007,54486.265245840004 2023-01-02,02:37:37.000,2,11124978,-795,0,1672627056,12985.005747269992,218.7647442899979,54486.36306552 2023-01-02,02:37:38.000,2,11124966,-795,0,1672627057,12985.019219889997,218.68720385999768,54486.32812992001 2023-01-02,02:37:39.000,2,11125031,-795,0,1672627058,12985.032692510002,218.67310559999896,54486.34210416 2023-01-02,02:37:40.000,2,11125064,-795,0,1672627059,12985.052901440002,218.65900734000024,54486.35607840001 2023-01-02,02:37:41.000,2,11124991,-795,0,1672627060,12984.992274650001,218.6308108200028,54486.2512716 2023-01-02,02:37:42.000,2,11125046,-795,0,1672627061,12985.059637749997,218.58851603999938,54486.23729736001 2023-01-02,02:37:43.000,2,11125051,-795,0,1672627062,12985.073110370002,218.5673686500013,54486.2512716 2023-01-02,02:37:44.000,2,11125079,-795,0,1672627063,12985.140473469997,218.5321230000045,54486.37005264 2023-01-02,02:37:45.000,2,11124991,-795,0,1672627064,12985.140473469997,218.51097560999915,54486.37005264 2023-01-02,02:37:46.000,2,11124971,-795,0,1672627065,12985.093319300002,218.49687735000043,54486.25825872001 2023-01-02,02:37:47.000,2,11125065,-795,0,1672627066,12985.113528230002,218.4827790900017,54486.13947768001 2023-01-02,02:37:48.000,2,11125063,-795,0,1672627067,12985.127000849992,218.5039264799998,54486.11152920001 2023-01-02,02:37:49.000,2,11125027,-795,0,1672627068,12985.147209779992,218.48982822000107,54486.34210416 2023-01-02,02:37:50.000,2,11125059,-795,0,1672627069,12985.207836569993,218.47572996000235,54486.384026880005 2023-01-02,02:37:51.000,2,11125064,-795,0,1672627070,12985.194363950002,218.46163170000364,54486.30018144 2023-01-02,02:37:52.000,2,11125039,-795,0,1672627071,12985.241518119998,218.4827790900017,54486.24428448 2023-01-02,02:37:53.000,2,11125001,-795,0,1672627072,12985.302144909998,218.4193369200002,54486.36306552 2023-01-02,02:37:54.000,2,11124974,-795,0,1672627073,12985.248254429993,218.47572996000235,54486.25825872001 2023-01-02,02:37:55.000,2,11125080,-795,0,1672627074,12985.241518119998,218.47572996000235,54486.24428448 2023-01-02,02:37:56.000,2,11125017,-795,0,1672627075,12985.248254429993,218.46163170000364,54486.10454208 2023-01-02,02:37:57.000,2,11125054,-795,0,1672627076,12985.248254429993,218.49687735000043,54486.16043904001 2023-01-02,02:37:58.000,2,11125032,-795,0,1672627077,12985.281935979998,218.52507386999787,54486.27223296 2023-01-02,02:37:59.000,2,11125065,-795,0,1672627078,12985.342562769998,218.52507386999787,54486.30018144 2023-01-02,02:38:00.000,2,11125096,-795,0,1672627079,12985.369508009993,218.52507386999787,54486.43992384 2023-01-02,02:38:01.000,2,11124988,-795,0,1672627080,12985.369508009993,218.5039264799998,54486.335117040006 2023-01-02,02:38:02.000,2,11124989,-795,0,1672627081,12985.335826459988,218.5039264799998,54486.15345192 2023-01-02,02:38:03.000,2,11124974,-795,0,1672627082,12985.342562769998,218.49687735000043,54486.22332312 2023-01-02,02:38:04.000,2,11125000,-795,0,1672627083,12985.308881219993,218.5039264799998,54486.09056784001 2023-01-02,02:38:05.000,2,11125083,-795,0,1672627084,12985.376244319988,218.5039264799998,54486.32812992001 2023-01-02,02:38:06.000,2,11125039,-795,0,1672627085,12985.409925869993,218.51097560999915,54486.335117040006 2023-01-02,02:38:07.000,2,11125066,-795,0,1672627086,12985.369508009993,218.49687735000043,54486.30716856001 2023-01-02,02:38:08.000,2,11125046,-795,0,1672627087,12985.362771699998,218.52507386999787,54486.265245840004 2023-01-02,02:38:09.000,2,11125008,-795,0,1672627088,12985.423398489998,218.48982822000107,54486.41896248 2023-01-02,02:38:10.000,2,11125029,-795,0,1672627089,12985.376244319988,218.49687735000043,54486.34210416 2023-01-02,02:38:11.000,2,11125089,-795,0,1672627090,12985.396453249989,218.46163170000364,54486.37005264 2023-01-02,02:38:12.000,2,11125036,-795,0,1672627091,12985.275199670003,218.5039264799998,54486.20236176 2023-01-02,02:38:13.000,2,11125066,-795,0,1672627092,12985.228045499993,218.49687735000043,54486.23031024 2023-01-02,02:38:14.000,2,11125077,-795,0,1672627093,12985.201100259997,218.51097560999915,54486.37703976001 2023-01-02,02:38:15.000,2,11125051,-795,0,1672627094,12985.221309189998,218.52507386999787,54486.42594960001 2023-01-02,02:38:16.000,2,11125044,-795,0,1672627095,12985.127000849992,218.5321230000045,54486.41197536 2023-01-02,02:38:17.000,2,11124964,-795,0,1672627096,12985.059637749997,218.5180247399985,54486.3211428 2023-01-02,02:38:18.000,2,11124942,-795,0,1672627097,12984.985538339992,218.5180247399985,54486.37703976001 2023-01-02,02:38:19.000,2,11125063,-795,0,1672627098,12984.938384169996,218.4827790900017,54486.432936720004 2023-01-02,02:38:20.000,2,11125028,-795,0,1672627099,12984.871021070001,218.49687735000043,54486.41896248 2023-01-02,02:38:21.000,2,11125084,-795,0,1672627100,12984.79018535,218.49687735000043,54486.481846560004 2023-01-02,02:38:22.000,2,11125038,-795,0,1672627101,12984.66219545999,218.47572996000235,54486.25825872001 2023-01-02,02:38:23.000,2,11125030,-795,0,1672627102,12984.58809605,218.5039264799998,54486.2512716 2023-01-02,02:38:24.000,2,11124990,-795,0,1672627103,12984.594832359995,218.49687735000043,54486.432936720004 2023-01-02,02:38:25.000,2,11124998,-795,0,1672627104,12984.56788712,218.468680830003,54486.51678216 2023-01-02,02:38:26.000,2,11124984,-795,0,1672627105,12984.4870514,218.47572996000235,54486.48883368 2023-01-02,02:38:27.000,2,11125053,-795,0,1672627106,12984.392743059994,218.44048430999828,54486.37005264 2023-01-02,02:38:28.000,2,11124962,-795,0,1672627107,12984.352325199994,218.47572996000235,54486.42594960001 2023-01-02,02:38:29.000,2,11125041,-795,0,1672627108,12984.352325199994,218.4827790900017,54486.54473064001 2023-01-02,02:38:30.000,2,11125061,-795,0,1672627109,12984.298434719989,218.41228779000085,54486.61460184001 2023-01-02,02:38:31.000,2,11125001,-795,0,1672627110,12984.291698409994,218.4193369200002,54486.600627600004 2023-01-02,02:38:32.000,2,11125061,-795,0,1672627111,12984.237807929989,218.3840912700034,54486.565692 2023-01-02,02:38:33.000,2,11124982,-795,0,1672627112,12984.251280549994,218.3840912700034,54486.68447304 2023-01-02,02:38:34.000,2,11124993,-795,0,1672627113,12984.210862689994,218.39818953000213,54486.64255032001 2023-01-02,02:38:35.000,2,11125050,-795,0,1672627114,12984.190653759993,218.32769823000126,54486.64255032001 2023-01-02,02:38:36.000,2,11125035,-795,0,1672627115,12984.103081729998,218.34179648999998,54486.50979504 2023-01-02,02:38:37.000,2,11125038,-795,0,1672627116,12984.096345419988,218.31359997000254,54486.481846560004 2023-01-02,02:38:38.000,2,11125040,-795,0,1672627117,12984.123290659998,218.33474736000062,54486.53774352 2023-01-02,02:38:39.000,2,11125089,-795,0,1672627118,12984.130026969993,218.34884561999934,54486.6355632 2023-01-02,02:38:40.000,2,11125077,-795,0,1672627119,12984.177181139989,218.33474736000062,54486.649537440004 2023-01-02,02:38:41.000,2,11124952,-795,0,1672627120,12984.136763279988,218.34179648999998,54486.502807920006 2023-01-02,02:38:42.000,2,11125034,-795,0,1672627121,12984.130026969993,218.29245258000446,54486.50979504 2023-01-02,02:38:43.000,2,11124954,-795,0,1672627122,12984.177181139989,218.30655084000318,54486.52376928001 2023-01-02,02:38:44.000,2,11125071,-795,0,1672627123,12984.170444829993,218.30655084000318,54486.502807920006 2023-01-02,02:38:45.000,2,11125034,-795,0,1672627124,12984.210862689994,218.29245258000446,54486.670498800006 2023-01-02,02:38:46.000,2,11125038,-795,0,1672627125,12984.231071619994,218.29950171000382,54486.51678216 2023-01-02,02:38:47.000,2,11125030,-795,0,1672627126,12984.264753169999,218.3206491000019,54486.57966624 2023-01-02,02:38:48.000,2,11125033,-795,0,1672627127,12984.204126379998,218.3206491000019,54486.59364048001 2023-01-02,02:38:49.000,2,11124973,-795,0,1672627128,12984.298434719989,218.32769823000126,54486.7054344 2023-01-02,02:38:50.000,2,11125003,-795,0,1672627129,12984.305171029999,218.34884561999934,54486.60761472 2023-01-02,02:38:51.000,2,11125013,-795,0,1672627130,12984.291698409994,218.34179648999998,54486.600627600004 2023-01-02,02:38:52.000,2,11125054,-795,0,1672627131,12984.258016859989,218.39114040000277,54486.41896248 2023-01-02,02:38:53.000,2,11125053,-795,0,1672627132,12984.204126379998,218.3840912700034,54486.47485944001 2023-01-02,02:38:54.000,2,11125016,-795,0,1672627133,12984.271489479994,218.4193369200002,54486.565692 2023-01-02,02:38:55.000,2,11125020,-795,0,1672627134,12984.217598999989,218.42638604999956,54486.34909128 2023-01-02,02:38:56.000,2,11125059,-795,0,1672627135,12984.291698409994,218.43343517999892,54486.565692 2023-01-02,02:38:57.000,2,11124953,-795,0,1672627136,12984.278225789989,218.468680830003,54486.48883368 2023-01-02,02:38:58.000,2,11124970,-795,0,1672627137,12984.284962099999,218.4827790900017,54486.53774352 2023-01-02,02:38:59.000,2,11125040,-795,0,1672627138,12984.264753169999,218.49687735000043,54486.5307564 2023-01-02,02:39:00.000,2,11125016,-795,0,1672627139,12984.298434719989,218.52507386999787,54486.551717760005 2023-01-02,02:39:01.000,2,11125030,-795,0,1672627140,12984.251280549994,218.58851603999938,54486.60761472 2023-01-02,02:39:02.000,2,11125017,-795,0,1672627141,12984.231071619994,218.58146691000002,54486.551717760005 2023-01-02,02:39:03.000,2,11125047,-795,0,1672627142,12984.231071619994,218.64490908000153,54486.551717760005 2023-01-02,02:39:04.000,2,11125034,-795,0,1672627143,12984.258016859989,218.63785995000217,54486.719408640005 2023-01-02,02:39:05.000,2,11125017,-795,0,1672627144,12984.237807929989,218.6167125600041,54486.64255032001 2023-01-02,02:39:06.000,2,11125006,-795,0,1672627145,12984.217598999989,218.68720385999768,54486.64255032001 2023-01-02,02:39:07.000,2,11125056,-795,0,1672627146,12984.130026969993,218.65900734000024,54486.502807920006 2023-01-02,02:39:08.000,2,11125027,-795,0,1672627147,12984.150235899993,218.6308108200028,54486.50979504 2023-01-02,02:39:09.000,2,11125031,-795,0,1672627148,12984.163708519998,218.69425299000432,54486.64255032001 2023-01-02,02:39:10.000,2,11124997,-795,0,1672627149,12984.170444829993,218.69425299000432,54486.719408640005 2023-01-02,02:39:11.000,2,11125063,-795,0,1672627150,12984.150235899993,218.65900734000024,54486.67748592 2023-01-02,02:39:12.000,2,11125033,-795,0,1672627151,12984.183917449998,218.68720385999768,54486.69844728 2023-01-02,02:39:13.000,2,11124999,-795,0,1672627152,12984.258016859989,218.65195821000088,54486.838189680006 2023-01-02,02:39:14.000,2,11124979,-795,0,1672627153,12984.210862689994,218.6660564699996,54486.81024120001 2023-01-02,02:39:15.000,2,11125031,-795,0,1672627154,12984.217598999989,218.68720385999768,54486.78229272001 2023-01-02,02:39:16.000,2,11125056,-795,0,1672627155,12984.143499589998,218.70130212000367,54486.6355632 2023-01-02,02:39:17.000,2,11125047,-795,0,1672627156,12984.130026969993,218.69425299000432,54486.69146016001 2023-01-02,02:39:18.000,2,11125025,-795,0,1672627157,12984.183917449998,218.69425299000432,54486.76133136001 2023-01-02,02:39:19.000,2,11125058,-795,0,1672627158,12984.224335309998,218.7154003800024,54486.90806088001 2023-01-02,02:39:20.000,2,11124998,-795,0,1672627159,12984.224335309998,218.7294986400011,54486.89408664 2023-01-02,02:39:21.000,2,11124984,-795,0,1672627160,12984.217598999989,218.72244951000175,54486.92902224001 2023-01-02,02:39:22.000,2,11125035,-795,0,1672627161,12984.150235899993,218.72244951000175,54486.78229272001 2023-01-02,02:39:23.000,2,11125010,-795,0,1672627162,12984.190653759993,218.69425299000432,54486.73338288 2023-01-02,02:39:24.000,2,11125020,-795,0,1672627163,12984.170444829993,218.60966343000473,54486.50979504 2023-01-02,02:39:25.000,2,11125032,-795,0,1672627164,12984.116554349988,218.6308108200028,54486.60761472 2023-01-02,02:39:26.000,2,11125045,-795,0,1672627165,12984.31864364999,218.60966343000473,54486.85216392 2023-01-02,02:39:27.000,2,11125049,-795,0,1672627166,12984.37927043999,218.58851603999938,54486.74037000001 2023-01-02,02:39:28.000,2,11125049,-795,0,1672627167,12984.50726033,218.68015472999832,54486.81024120001 2023-01-02,02:39:29.000,2,11125009,-795,0,1672627168,12984.54094187999,218.84228471999813,54486.67748592 2023-01-02,02:39:30.000,2,11125007,-795,0,1672627169,12984.48031508999,218.99031644999923,54486.79626696 2023-01-02,02:39:31.000,2,11125045,-795,0,1672627170,12984.365797819999,219.0608077500001,54486.85915104001 2023-01-02,02:39:32.000,2,11125054,-795,0,1672627171,12984.217598999989,219.03966036000202,54486.75434424 2023-01-02,02:39:33.000,2,11125050,-795,0,1672627172,12984.258016859989,219.01851297000394,54486.82421544 2023-01-02,02:39:34.000,2,11125079,-795,0,1672627173,12984.251280549994,219.01146384000458,54486.99190632 2023-01-02,02:39:35.000,2,11125018,-795,0,1672627174,12984.264753169999,219.03966036000202,54487.005880560006 2023-01-02,02:39:36.000,2,11125058,-795,0,1672627175,12984.237807929989,218.98326731999987,54486.97793208001 2023-01-02,02:39:37.000,2,11124989,-795,0,1672627176,12984.170444829993,218.9409725400037,54486.89408664 2023-01-02,02:39:38.000,2,11124931,-795,0,1672627177,12984.177181139989,218.90572688999964,54486.936009360004 2023-01-02,02:39:39.000,2,11125050,-795,0,1672627178,12984.170444829993,218.92687427999772,54486.94998360001 2023-01-02,02:39:40.000,2,11124992,-795,0,1672627179,12984.143499589998,218.87048124000285,54486.984919200004 2023-01-02,02:39:41.000,2,11125014,-795,0,1672627180,12984.150235899993,218.82818645999942,54487.005880560006 2023-01-02,02:39:42.000,2,11125033,-795,0,1672627181,12984.123290659998,218.79294081000262,54486.956970720006 2023-01-02,02:39:43.000,2,11125050,-795,0,1672627182,12984.049191249993,218.72244951000175,54486.90806088001 2023-01-02,02:39:44.000,2,11125038,-795,0,1672627183,12984.062663869998,218.68720385999768,54487.07575176001 2023-01-02,02:39:45.000,2,11124952,-795,0,1672627184,12984.035718630003,218.64490908000153,54486.94998360001 2023-01-02,02:39:46.000,2,11124928,-795,0,1672627185,12983.981828149997,218.58851603999938,54486.94998360001 2023-01-02,02:39:47.000,2,11125040,-795,0,1672627186,12983.894256120002,218.56031952000194,54486.74735712 2023-01-02,02:39:48.000,2,11125005,-795,0,1672627187,12983.840365639997,218.47572996000235,54486.66351168001 2023-01-02,02:39:49.000,2,11125034,-795,0,1672627188,12983.793211470002,218.45458257000428,54486.85915104001 2023-01-02,02:39:50.000,2,11125014,-795,0,1672627189,12983.799947779997,218.42638604999956,54486.887099520005 2023-01-02,02:39:51.000,2,11125044,-795,0,1672627190,12983.739320989996,218.37704214000405,54486.62857608 2023-01-02,02:39:52.000,2,11125008,-795,0,1672627191,12983.779738849997,218.28540344999783,54486.74735712 2023-01-02,02:39:53.000,2,11125002,-795,0,1672627192,12983.759529919997,218.25015780000103,54486.86613816 2023-01-02,02:39:54.000,2,11125022,-795,0,1672627193,12983.759529919997,218.21491215000424,54486.80325408 2023-01-02,02:39:55.000,2,11125061,-795,0,1672627194,12983.766266229992,218.2219612800036,54486.75434424 2023-01-02,02:39:56.000,2,11125020,-795,0,1672627195,12983.692166820001,218.2219612800036,54486.55870488 2023-01-02,02:39:57.000,2,11125033,-795,0,1672627196,12983.712375750001,218.1726173700008,54486.54473064001 2023-01-02,02:39:58.000,2,11125018,-795,0,1672627197,12983.779738849997,218.20081388999824,54486.65652456 2023-01-02,02:39:59.000,2,11125039,-795,0,1672627198,12983.813420400002,218.17966650000017,54486.68447304 2023-01-02,02:40:00.000,2,11125028,-795,0,1672627199,12983.860574569997,218.16556824000145,54486.67748592 2023-01-02,02:40:01.000,2,11124989,-795,0,1672627200,12983.880783499997,218.1726173700008,54486.670498800006 2023-01-02,02:40:02.000,2,11124993,-795,0,1672627201,12983.880783499997,218.1726173700008,54486.44691096001 2023-01-02,02:40:03.000,2,11125003,-795,0,1672627202,12983.900992429997,218.17966650000017,54486.4608852 2023-01-02,02:40:04.000,2,11125020,-795,0,1672627203,12983.995300770002,218.14442085000337,54486.51678216 2023-01-02,02:40:05.000,2,11124996,-795,0,1672627204,12984.042454939998,218.18671562999953,54486.57267912001 2023-01-02,02:40:06.000,2,11125033,-795,0,1672627205,12984.089609109993,218.24310867000167,54486.384026880005 2023-01-02,02:40:07.000,2,11125050,-795,0,1672627206,12984.143499589998,218.2572069300004,54486.432936720004 2023-01-02,02:40:08.000,2,11125067,-795,0,1672627207,12984.224335309998,218.2713051899991,54486.551717760005 2023-01-02,02:40:09.000,2,11124978,-795,0,1672627208,12984.284962099999,218.28540344999783,54486.55870488 2023-01-02,02:40:10.000,2,11125039,-795,0,1672627209,12984.291698409994,218.3206491000019,54486.453898080006 2023-01-02,02:40:11.000,2,11125044,-795,0,1672627210,12984.332116269994,218.32769823000126,54486.481846560004 2023-01-02,02:40:12.000,2,11125017,-795,0,1672627211,12984.325379959999,218.3840912700034,54486.335117040006 2023-01-02,02:40:13.000,2,11125041,-795,0,1672627212,12984.365797819999,218.36294387999806,54486.34909128 2023-01-02,02:40:14.000,2,11125042,-795,0,1672627213,12984.513996639995,218.4052386600015,54486.50979504 2023-01-02,02:40:15.000,2,11125025,-795,0,1672627214,12984.50052401999,218.47572996000235,54486.43992384 2023-01-02,02:40:16.000,2,11125042,-795,0,1672627215,12984.58809605,218.49687735000043,54486.41197536 2023-01-02,02:40:17.000,2,11125019,-795,0,1672627216,12984.615041289995,218.468680830003,54486.3211428 2023-01-02,02:40:18.000,2,11124989,-795,0,1672627217,12984.66219545999,218.48982822000107,54486.34909128 2023-01-02,02:40:19.000,2,11125053,-795,0,1672627218,12984.74976749,218.49687735000043,54486.40498824001 2023-01-02,02:40:20.000,2,11125015,-795,0,1672627219,12984.776712729996,218.5180247399985,54486.37703976001 2023-01-02,02:40:21.000,2,11125040,-795,0,1672627220,12984.83060321,218.51097560999915,54486.453898080006 2023-01-02,02:40:22.000,2,11125052,-795,0,1672627221,12984.884493689991,218.5673686500013,54486.37703976001 2023-01-02,02:40:23.000,2,11125037,-795,0,1672627222,12984.965329409992,218.5673686500013,54486.432936720004 2023-01-02,02:40:24.000,2,11125021,-795,0,1672627223,12985.066374059992,218.56031952000194,54486.50979504 2023-01-02,02:40:25.000,2,11124999,-795,0,1672627224,12985.059637749997,218.56031952000194,54486.432936720004 2023-01-02,02:40:26.000,2,11125026,-795,0,1672627225,12985.079846679997,218.53917213000386,54486.20934888001 2023-01-02,02:40:27.000,2,11125045,-795,0,1672627226,12985.153946090002,218.5321230000045,54486.41197536 2023-01-02,02:40:28.000,2,11125033,-795,0,1672627227,12985.248254429993,218.55327039000258,54486.384026880005 2023-01-02,02:40:29.000,2,11125040,-795,0,1672627228,12985.268463359993,218.5039264799998,54486.55870488 2023-01-02,02:40:30.000,2,11125017,-795,0,1672627229,12985.335826459988,218.52507386999787,54486.55870488 2023-01-02,02:40:31.000,2,11125036,-795,0,1672627230,12985.356035389988,218.5039264799998,54486.551717760005 2023-01-02,02:40:32.000,2,11125049,-795,0,1672627231,12985.403189559998,218.51097560999915,54486.50979504 2023-01-02,02:40:33.000,2,11124990,-795,0,1672627232,12985.450343729994,218.49687735000043,54486.62857608 2023-01-02,02:40:34.000,2,11125003,-795,0,1672627233,12985.517706829989,218.46163170000364,54486.60761472 2023-01-02,02:40:35.000,2,11125014,-795,0,1672627234,12985.490761589994,218.4052386600015,54486.53774352 2023-01-02,02:40:36.000,2,11125034,-795,0,1672627235,12985.524443139999,218.4052386600015,54486.5307564 2023-01-02,02:40:37.000,2,11125021,-795,0,1672627236,12985.551388379994,218.37704214000405,54486.502807920006 2023-01-02,02:40:38.000,2,11125008,-795,0,1672627237,12985.612015169994,218.36294387999806,54486.71242152001 2023-01-02,02:40:39.000,2,11125016,-795,0,1672627238,12985.672641959995,218.31359997000254,54486.78229272001 2023-01-02,02:40:40.000,2,11125049,-795,0,1672627239,12985.70632351,218.27835431999847,54486.719408640005 2023-01-02,02:40:41.000,2,11125052,-795,0,1672627240,12985.672641959995,218.24310867000167,54486.78229272001 2023-01-02,02:40:42.000,2,11124945,-795,0,1672627241,12985.632224099994,218.19376475999888,54486.59364048001 2023-01-02,02:40:43.000,2,11125052,-795,0,1672627242,12985.672641959995,218.12327345999802,54486.67748592 2023-01-02,02:40:44.000,2,11124963,-795,0,1672627243,12985.76021398999,218.10212606999994,54486.68447304 2023-01-02,02:40:45.000,2,11125015,-795,0,1672627244,12985.713059819995,218.09507694000058,54486.58665336 2023-01-02,02:40:46.000,2,11125001,-795,0,1672627245,12985.78715923,218.0457330299978,54486.6355632 2023-01-02,02:40:47.000,2,11125008,-795,0,1672627246,12985.854522329995,217.96819260000484,54486.6355632 2023-01-02,02:40:48.000,2,11125020,-795,0,1672627247,12985.915149119995,217.98933999000292,54486.74735712 2023-01-02,02:40:49.000,2,11125027,-795,0,1672627248,12985.92862174,217.89770130000397,54486.82421544 2023-01-02,02:40:50.000,2,11125024,-795,0,1672627249,12985.854522329995,217.89770130000397,54486.71242152001 2023-01-02,02:40:51.000,2,11125049,-795,0,1672627250,12985.86799495,217.84835739000118,54486.68447304 2023-01-02,02:40:52.000,2,11125016,-795,0,1672627251,12985.88146756999,217.85540652000054,54486.73338288 2023-01-02,02:40:53.000,2,11125039,-795,0,1672627252,12985.84778602,217.7990134799984,54486.61460184001 2023-01-02,02:40:54.000,2,11125020,-795,0,1672627253,12985.894940189995,217.8131117400044,54486.621588960006 2023-01-02,02:40:55.000,2,11125019,-795,0,1672627254,12986.00945746,217.79196434999903,54486.75434424 2023-01-02,02:40:56.000,2,11125038,-795,0,1672627255,12986.083556869991,217.8131117400044,54486.76133136001 2023-01-02,02:40:57.000,2,11124951,-795,0,1672627256,12986.036402699996,217.77081696000096,54486.74037000001 2023-01-02,02:40:58.000,2,11125044,-795,0,1672627257,12985.98924853,217.82016087000375,54486.59364048001 2023-01-02,02:40:59.000,2,11125003,-795,0,1672627258,12986.070084250001,217.80606260999775,54486.66351168001 2023-01-02,02:41:00.000,2,11125006,-795,0,1672627259,12986.076820559996,217.8272100000031,54486.74037000001 2023-01-02,02:41:01.000,2,11125046,-795,0,1672627260,12986.130711040001,217.8624556499999,54486.719408640005 2023-01-02,02:41:02.000,2,11125040,-795,0,1672627261,12986.103765799991,217.91884869000205,54486.65652456 2023-01-02,02:41:03.000,2,11125028,-795,0,1672627262,12986.164392589992,217.89770130000397,54486.7753056 2023-01-02,02:41:04.000,2,11125051,-795,0,1672627263,12986.218283069997,218.00343825000164,54486.85915104001 2023-01-02,02:41:05.000,2,11124972,-795,0,1672627264,12986.245228309992,218.010487380001,54486.92203512 2023-01-02,02:41:06.000,2,11125003,-795,0,1672627265,12986.211546760002,218.0457330299978,54486.85216392 2023-01-02,02:41:07.000,2,11125030,-795,0,1672627266,12986.184601519992,218.137371720004,54486.74037000001 2023-01-02,02:41:08.000,2,11125003,-795,0,1672627267,12986.231755690002,218.16556824000145,54486.7753056 2023-01-02,02:41:09.000,2,11125016,-795,0,1672627268,12986.305855099992,218.17966650000017,54486.97793208001 2023-01-02,02:41:10.000,2,11125013,-795,0,1672627269,12986.319327719997,218.25015780000103,54486.936009360004 2023-01-02,02:41:11.000,2,11124996,-795,0,1672627270,12986.467526539993,218.24310867000167,54486.96395784 2023-01-02,02:41:12.000,2,11125029,-795,0,1672627271,12986.460790229998,218.27835431999847,54486.87312528 2023-01-02,02:41:13.000,2,11124938,-795,0,1672627272,12986.541625949998,218.29245258000446,54487.0198548 2023-01-02,02:41:14.000,2,11124997,-795,0,1672627273,12986.575307499988,218.34179648999998,54486.99889344001 2023-01-02,02:41:15.000,2,11125067,-795,0,1672627274,12986.683088459999,218.36294387999806,54487.089726 2023-01-02,02:41:16.000,2,11124976,-795,0,1672627275,12986.696561079989,218.4193369200002,54487.0198548 2023-01-02,02:41:17.000,2,11125002,-795,0,1672627276,12986.703297389999,218.4193369200002,54486.984919200004 2023-01-02,02:41:18.000,2,11124986,-795,0,1672627277,12986.86496883,218.44048430999828,54487.30632672 2023-01-02,02:41:19.000,2,11125013,-795,0,1672627278,12986.95927716999,218.47572996000235,54487.341262320006 2023-01-02,02:41:20.000,2,11125021,-795,0,1672627279,12987.053585509995,218.44753343999764,54487.33427520001 2023-01-02,02:41:21.000,2,11124983,-795,0,1672627280,12987.10747599,218.468680830003,54487.320300960004 2023-01-02,02:41:22.000,2,11125021,-795,0,1672627281,12987.10747599,218.49687735000043,54487.1595972 2023-01-02,02:41:23.000,2,11124976,-795,0,1672627282,12987.22872957,218.44048430999828,54487.25741688 2023-01-02,02:41:24.000,2,11125011,-795,0,1672627283,12987.336510529996,218.51097560999915,54487.32728808 2023-01-02,02:41:25.000,2,11124983,-795,0,1672627284,12987.343246839991,218.5180247399985,54487.25042976 2023-01-02,02:41:26.000,2,11125008,-795,0,1672627285,12987.390401010001,218.56031952000194,54487.21549416001 2023-01-02,02:41:27.000,2,11125011,-795,0,1672627286,12987.370192080001,218.60966343000473,54487.2993396 2023-01-02,02:41:28.000,2,11125026,-795,0,1672627287,12987.626171859993,218.56031952000194,54487.46703048 2023-01-02,02:41:29.000,2,11124983,-795,0,1672627288,12987.700271269998,218.58851603999938,54487.4740176 2023-01-02,02:41:30.000,2,11125014,-795,0,1672627289,12987.733952819988,218.62376169000345,54487.4740176 2023-01-02,02:41:31.000,2,11124991,-795,0,1672627290,12987.814788539989,218.62376169000345,54487.4740176 2023-01-02,02:41:32.000,2,11125004,-795,0,1672627291,12987.808052229993,218.64490908000153,54487.39715928 2023-01-02,02:41:33.000,2,11125040,-795,0,1672627292,12987.882151639998,218.65195821000088,54487.44606912 2023-01-02,02:41:34.000,2,11125017,-795,0,1672627293,12987.922569499999,218.67310559999896,54487.52991456001 2023-01-02,02:41:35.000,2,11125054,-795,0,1672627294,12988.050559389994,218.68015472999832,54487.725553920005 2023-01-02,02:41:36.000,2,11125013,-795,0,1672627295,12988.03708676999,218.7294986400011,54487.71157968 2023-01-02,02:41:37.000,2,11124993,-795,0,1672627296,12988.023614149999,218.72244951000175,54487.62074712001 2023-01-02,02:41:38.000,2,11125004,-795,0,1672627297,12988.023614149999,218.73654777000047,54487.676644080006 2023-01-02,02:41:39.000,2,11125047,-795,0,1672627298,12988.030350459994,218.74359689999983,54487.71856680001 2023-01-02,02:41:40.000,2,11125051,-795,0,1672627299,12988.01687783999,218.73654777000047,54487.725553920005 2023-01-02,02:41:41.000,2,11125002,-795,0,1672627300,12987.97645997999,218.77179342000454,54487.725553920005 2023-01-02,02:41:42.000,2,11125024,-795,0,1672627301,12987.99666890999,218.79294081000262,54487.80241224 2023-01-02,02:41:43.000,2,11125057,-795,0,1672627302,12987.969723669994,218.78589168000326,54487.81638648001 2023-01-02,02:41:44.000,2,11125050,-795,0,1672627303,12987.97645997999,218.77179342000454,54487.90721904 2023-01-02,02:41:45.000,2,11124958,-795,0,1672627304,12987.983196289999,218.7647442899979,54487.942154640004 2023-01-02,02:41:46.000,2,11125061,-795,0,1672627305,12987.888887949994,218.7294986400011,54487.94914176 2023-01-02,02:41:47.000,2,11125041,-795,0,1672627306,12987.821524849998,218.7294986400011,54487.83734784001 2023-01-02,02:41:48.000,2,11125003,-795,0,1672627307,12987.781106989998,218.67310559999896,54487.78843800001 2023-01-02,02:41:49.000,2,11125004,-795,0,1672627308,12987.801315919998,218.67310559999896,54487.92119328 2023-01-02,02:41:50.000,2,11124999,-795,0,1672627309,12987.801315919998,218.65900734000024,54487.97709024 2023-01-02,02:41:51.000,2,11125030,-795,0,1672627310,12987.727216509993,218.62376169000345,54487.963116000006 2023-01-02,02:41:52.000,2,11125002,-795,0,1672627311,12987.693534960003,218.59556516999874,54487.9281804 2023-01-02,02:41:53.000,2,11125012,-795,0,1672627312,12987.700271269998,218.56031952000194,54487.97010312 2023-01-02,02:41:54.000,2,11124989,-795,0,1672627313,12987.619435549997,218.52507386999787,54487.9980516 2023-01-02,02:41:55.000,2,11125012,-795,0,1672627314,12987.653117100002,218.47572996000235,54487.87228344 2023-01-02,02:41:56.000,2,11125024,-795,0,1672627315,12987.585753999992,218.44048430999828,54487.893244800005 2023-01-02,02:41:57.000,2,11125059,-795,0,1672627316,12987.592490310002,218.39114040000277,54487.88625768001 2023-01-02,02:41:58.000,2,11125008,-795,0,1672627317,12987.632908170002,218.34884561999934,54488.05394856001 2023-01-02,02:41:59.000,2,11125038,-795,0,1672627318,12987.659853409998,218.3206491000019,54488.00503872001 2023-01-02,02:42:00.000,2,11125016,-795,0,1672627319,12987.680062339998,218.28540344999783,54488.060935680005 2023-01-02,02:42:01.000,2,11124951,-795,0,1672627320,12987.653117100002,218.20786302000488,54487.97010312 2023-01-02,02:42:02.000,2,11124991,-795,0,1672627321,12987.572281380002,218.12327345999802,54487.76747664001 2023-01-02,02:42:03.000,2,11124987,-795,0,1672627322,12987.626171859993,218.08802781000122,54487.86529632001 2023-01-02,02:42:04.000,2,11125012,-795,0,1672627323,12987.646380789993,218.08097868000186,54487.87927056 2023-01-02,02:42:05.000,2,11125045,-795,0,1672627324,12987.653117100002,218.010487380001,54487.88625768001 2023-01-02,02:42:06.000,2,11125012,-795,0,1672627325,12987.612699240002,217.96819260000484,54487.74651528001 2023-01-02,02:42:07.000,2,11125004,-795,0,1672627326,12987.639644479998,217.90475043000333,54487.78843800001 2023-01-02,02:42:08.000,2,11125021,-795,0,1672627327,12987.740689129998,217.86950477999926,54487.90023192 2023-01-02,02:42:09.000,2,11124955,-795,0,1672627328,12987.767634369993,217.83425913000247,54487.87228344 2023-01-02,02:42:10.000,2,11124939,-795,0,1672627329,12987.808052229993,217.80606260999775,54487.7535024 2023-01-02,02:42:11.000,2,11125002,-795,0,1672627330,12987.848470089993,217.77081696000096,54487.73952816 2023-01-02,02:42:12.000,2,11124995,-795,0,1672627331,12987.794579609988,217.7003256600001,54487.63472136 2023-01-02,02:42:13.000,2,11124995,-795,0,1672627332,12987.855206399989,217.67212914000265,54487.57882440001 2023-01-02,02:42:14.000,2,11124997,-795,0,1672627333,12987.936042119989,217.65098175000458,54487.7535024 2023-01-02,02:42:15.000,2,11125013,-795,0,1672627334,12988.023614149999,217.63688348999858,54487.69760544001 2023-01-02,02:42:16.000,2,11125037,-795,0,1672627335,12988.010141529994,217.62278522999986,54487.73254104 2023-01-02,02:42:17.000,2,11124954,-795,0,1672627336,12988.003405219999,217.5804904500037,54487.50196608001 2023-01-02,02:42:18.000,2,11124984,-795,0,1672627337,12988.06403201,217.5663921899977,54487.55087592001 2023-01-02,02:42:19.000,2,11125004,-795,0,1672627338,12988.01687783999,217.5804904500037,54487.48100472001 2023-01-02,02:42:20.000,2,11125024,-795,0,1672627339,12988.03708676999,217.57344132000435,54487.45305624001 2023-01-02,02:42:21.000,2,11124979,-795,0,1672627340,12988.050559389994,217.53114654000092,54487.49497896 2023-01-02,02:42:22.000,2,11125001,-795,0,1672627341,12987.99666890999,217.50999915000284,54487.42510776 2023-01-02,02:42:23.000,2,11125019,-795,0,1672627342,12988.030350459994,217.48180262999813,54487.43209488001 2023-01-02,02:42:24.000,2,11124997,-795,0,1672627343,12988.08424094,217.48180262999813,54487.5438888 2023-01-02,02:42:25.000,2,11125022,-795,0,1672627344,12988.09771355999,217.48885176000476,54487.52292744 2023-01-02,02:42:26.000,2,11124977,-795,0,1672627345,12988.03708676999,217.48885176000476,54487.39715928 2023-01-02,02:42:27.000,2,11124986,-795,0,1672627346,12988.010141529994,217.4536061100007,54487.28536536001 2023-01-02,02:42:28.000,2,11125009,-795,0,1672627347,12987.888887949994,217.52409741000156,54487.18055856 2023-01-02,02:42:29.000,2,11125036,-795,0,1672627348,12988.04382308,217.4677043699994,54487.4041464 2023-01-02,02:42:30.000,2,11125041,-795,0,1672627349,12988.030350459994,217.46065524000005,54487.439082000004 2023-01-02,02:42:31.000,2,11125015,-795,0,1672627350,12987.989932599994,217.43245872000261,54487.37619792 2023-01-02,02:42:32.000,2,11125056,-795,0,1672627351,12987.956251049989,217.4042621999979,54487.25042976 2023-01-02,02:42:33.000,2,11124974,-795,0,1672627352,12988.01687783999,217.42540959000326,54487.390172160005 2023-01-02,02:42:34.000,2,11124966,-795,0,1672627353,12987.962987359999,217.39016393999918,54487.37619792 2023-01-02,02:42:35.000,2,11125001,-795,0,1672627354,12987.969723669994,217.39721306999854,54487.320300960004 2023-01-02,02:42:36.000,2,11125011,-795,0,1672627355,12987.942778429999,217.41131133000454,54487.222481280005 2023-01-02,02:42:37.000,2,11125002,-795,0,1672627356,12987.969723669994,217.37606568000047,54487.271391120004 2023-01-02,02:42:38.000,2,11125011,-795,0,1672627357,12988.04382308,217.39721306999854,54487.26440400001 2023-01-02,02:42:39.000,2,11125023,-795,0,1672627358,12988.04382308,217.38311480999982,54487.41113352001 2023-01-02,02:42:40.000,2,11125017,-795,0,1672627359,12988.04382308,217.34786916000303,54487.39715928 2023-01-02,02:42:41.000,2,11124996,-795,0,1672627360,12988.06403201,217.31262350999896,54487.3692108 2023-01-02,02:42:42.000,2,11125028,-795,0,1672627361,12987.969723669994,217.31262350999896,54487.14562296001 2023-01-02,02:42:43.000,2,11124996,-795,0,1672627362,12988.003405219999,217.26327960000344,54487.20151992 2023-01-02,02:42:44.000,2,11124987,-795,0,1672627363,12988.01687783999,217.28442699000152,54487.13863584 2023-01-02,02:42:45.000,2,11125017,-795,0,1672627364,12988.05729569999,217.2703287300028,54487.19453280001 2023-01-02,02:42:46.000,2,11124991,-795,0,1672627365,12988.090977249994,217.24918134000472,54487.25741688 2023-01-02,02:42:47.000,2,11125040,-795,0,1672627366,12988.06403201,217.17869004000386,54487.23645552 2023-01-02,02:42:48.000,2,11124980,-795,0,1672627367,12988.08424094,217.19983743000193,54487.02684192001 2023-01-02,02:42:49.000,2,11124962,-795,0,1672627368,12988.16507666,217.1434443899998,54487.14562296001 2023-01-02,02:42:50.000,2,11124989,-795,0,1672627369,12988.131395109995,217.17869004000386,54487.13863584 2023-01-02,02:42:51.000,2,11125028,-795,0,1672627370,12988.19875820999,217.12934613000107,54487.11068736 2023-01-02,02:42:52.000,2,11124992,-795,0,1672627371,12988.13813141999,217.08000221999828,54486.90806088001 2023-01-02,02:42:53.000,2,11125017,-795,0,1672627372,12988.19875820999,217.00246178999805,54486.99190632 2023-01-02,02:42:54.000,2,11124978,-795,0,1672627373,12988.27959392999,216.9954126599987,54487.103700240004 2023-01-02,02:42:55.000,2,11125030,-795,0,1672627374,12988.333484409995,216.88967571000103,54487.1595972 2023-01-02,02:42:56.000,2,11125039,-795,0,1672627375,12988.313275479995,216.76984050000465,54487.0198548 2023-01-02,02:42:57.000,2,11124998,-795,0,1672627376,12988.22570345,216.64295616000163,54486.817228320004 2023-01-02,02:42:58.000,2,11125029,-795,0,1672627377,12987.983196289999,216.53721921000397,54486.88011240001 2023-01-02,02:42:59.000,2,11125014,-795,0,1672627378,12987.801315919998,216.6006613799982,54486.86613816 2023-01-02,02:43:00.000,2,11124988,-795,0,1672627379,12987.511654590002,216.82623353999952,54486.62857608 2023-01-02,02:43:01.000,2,11125027,-795,0,1672627380,12987.579017689997,216.93901962000382,54486.7753056 2023-01-02,02:43:02.000,2,11125015,-795,0,1672627381,12987.579017689997,217.05180570000084,54486.67748592 2023-01-02,02:43:03.000,2,11124991,-795,0,1672627382,12987.666589719993,217.03065831000276,54486.7753056 2023-01-02,02:43:04.000,2,11125006,-795,0,1672627383,12987.740689129998,216.9954126599987,54486.89408664 2023-01-02,02:43:05.000,2,11124990,-795,0,1672627384,12987.774370679988,216.93901962000382,54486.85915104001 2023-01-02,02:43:06.000,2,11125013,-795,0,1672627385,12987.754161749988,216.9108230999991,54486.76133136001 2023-01-02,02:43:07.000,2,11124984,-795,0,1672627386,12987.693534960003,216.82623353999952,54486.66351168001 2023-01-02,02:43:08.000,2,11125008,-795,0,1672627387,12987.653117100002,216.79803702000208,54486.66351168001 2023-01-02,02:43:09.000,2,11124993,-795,0,1672627388,12987.673326030002,216.74164397999994,54486.67748592 2023-01-02,02:43:10.000,2,11125006,-795,0,1672627389,12987.707007579993,216.72049659000186,54486.75434424 2023-01-02,02:43:11.000,2,11124998,-795,0,1672627390,12987.686798649993,216.67820180999843,54486.68447304 2023-01-02,02:43:12.000,2,11125031,-795,0,1672627391,12987.639644479998,216.64295616000163,54486.58665336 2023-01-02,02:43:13.000,2,11124969,-795,0,1672627392,12987.673326030002,216.57951399000012,54486.71242152001 2023-01-02,02:43:14.000,2,11124968,-795,0,1672627393,12987.680062339998,216.5019735599999,54486.621588960006 2023-01-02,02:43:15.000,2,11125019,-795,0,1672627394,12987.720480199998,216.4032857400016,54486.58665336 2023-01-02,02:43:16.000,2,11124956,-795,0,1672627395,12987.632908170002,216.21295923000434,54486.37703976001 2023-01-02,02:43:17.000,2,11125002,-795,0,1672627396,12987.518390899997,216.0931240200007,54486.34909128 2023-01-02,02:43:18.000,2,11125007,-795,0,1672627397,12987.403873629992,216.10017315000005,54486.52376928001 2023-01-02,02:43:19.000,2,11124994,-795,0,1672627398,12987.296092669996,216.17771358000027,54486.57966624 2023-01-02,02:43:20.000,2,11124987,-795,0,1672627399,12987.2489385,216.26935226999922,54486.61460184001 2023-01-02,02:43:21.000,2,11124974,-795,0,1672627400,12987.26914743,216.28345052999794,54486.62857608 2023-01-02,02:43:22.000,2,11125027,-795,0,1672627401,12987.215256949996,216.2552540100005,54486.57267912001 2023-01-02,02:43:23.000,2,11124988,-795,0,1672627402,12987.174839089996,216.22705749000306,54486.391014 2023-01-02,02:43:24.000,2,11125032,-795,0,1672627403,12987.14789385,216.22705749000306,54486.42594960001 2023-01-02,02:43:25.000,2,11124995,-795,0,1672627404,12987.235465879996,216.1565661900022,54486.55870488 2023-01-02,02:43:26.000,2,11124992,-795,0,1672627405,12987.242202189991,216.14246793000348,54486.57966624 2023-01-02,02:43:27.000,2,11124992,-795,0,1672627406,12987.16810278,216.0931240200007,54486.50979504 2023-01-02,02:43:28.000,2,11124986,-795,0,1672627407,12987.16136646999,216.03673097999854,54486.391014 2023-01-02,02:43:29.000,2,11125014,-795,0,1672627408,12987.10747599,216.0085344600011,54486.286207200006 2023-01-02,02:43:30.000,2,11125026,-795,0,1672627409,12987.18831171,216.01558359000046,54486.44691096001 2023-01-02,02:43:31.000,2,11125001,-795,0,1672627410,12987.201784329991,216.00148533000174,54486.46787232 2023-01-02,02:43:32.000,2,11125015,-795,0,1672627411,12987.10073967999,216.00148533000174,54486.30018144 2023-01-02,02:43:33.000,2,11125040,-795,0,1672627412,12987.114212299995,215.96623967999767,54486.27223296 2023-01-02,02:43:34.000,2,11125019,-795,0,1672627413,12987.14115753999,215.9591905499983,54486.432936720004 2023-01-02,02:43:35.000,2,11125003,-795,0,1672627414,12987.154630159996,215.96623967999767,54486.384026880005 2023-01-02,02:43:36.000,2,11125014,-795,0,1672627415,12987.06032181999,215.9591905499983,54486.216336000005 2023-01-02,02:43:37.000,2,11124999,-795,0,1672627416,12987.10747599,215.93804316000023,54486.30018144 2023-01-02,02:43:38.000,2,11124969,-795,0,1672627417,12987.08053074999,215.95214141999895,54486.29319432 2023-01-02,02:43:39.000,2,11124982,-795,0,1672627418,12987.12768492,215.96623967999767,54486.37703976001 2023-01-02,02:43:40.000,2,11124991,-795,0,1672627419,12987.073794439995,216.02968184999918,54486.37703976001 2023-01-02,02:43:41.000,2,11125001,-795,0,1672627420,12987.053585509995,215.96623967999767,54486.27922008001 2023-01-02,02:43:42.000,2,11124975,-795,0,1672627421,12986.97948609999,216.00148533000174,54486.0765936 2023-01-02,02:43:43.000,2,11124946,-795,0,1672627422,12987.06032181999,215.9732888100043,54486.216336000005 2023-01-02,02:43:44.000,2,11125012,-795,0,1672627423,12987.10747599,215.9732888100043,54486.34909128 2023-01-02,02:43:45.000,2,11125007,-795,0,1672627424,12987.114212299995,215.98738707000302,54486.27922008001 2023-01-02,02:43:46.000,2,11124977,-795,0,1672627425,12987.06032181999,216.01558359000046,54486.30716856001 2023-01-02,02:43:47.000,2,11124986,-795,0,1672627426,12986.992958719995,216.02968184999918,54486.18838752001 2023-01-02,02:43:48.000,2,11125015,-795,0,1672627427,12986.99969502999,216.03673097999854,54486.146464800004 2023-01-02,02:43:49.000,2,11125009,-795,0,1672627428,12987.013167649995,216.03673097999854,54486.27223296 2023-01-02,02:43:50.000,2,11124992,-795,0,1672627429,12986.89865037999,216.10017315000005,54486.1814004 2023-01-02,02:43:51.000,2,11125003,-795,0,1672627430,12986.85823251999,216.0931240200007,54486.06261936 2023-01-02,02:43:52.000,2,11125014,-795,0,1672627431,12987.00643134,216.13541880000412,54486.37703976001 2023-01-02,02:43:53.000,2,11125011,-795,0,1672627432,12986.98622241,216.14951706000284,54486.36306552 2023-01-02,02:43:54.000,2,11124995,-795,0,1672627433,12986.94580455,216.14246793000348,54486.391014 2023-01-02,02:43:55.000,2,11125027,-795,0,1672627434,12986.851496209994,216.18476270999963,54486.25825872001 2023-01-02,02:43:56.000,2,11125016,-795,0,1672627435,12986.79760572999,216.21295923000434,54486.3211428 2023-01-02,02:43:57.000,2,11124997,-795,0,1672627436,12986.804342039999,216.22705749000306,54486.335117040006 2023-01-02,02:43:58.000,2,11125037,-795,0,1672627437,12986.77739679999,216.24820488000114,54486.48883368 2023-01-02,02:43:59.000,2,11124992,-795,0,1672627438,12986.82455097,216.21295923000434,54486.621588960006 2023-01-02,02:44:00.000,2,11124995,-795,0,1672627439,12986.763924179999,216.29049966000457,54486.67748592 2023-01-02,02:44:01.000,2,11124987,-795,0,1672627440,12986.743715249999,216.318696180002,54486.65652456 2023-01-02,02:44:02.000,2,11124949,-795,0,1672627441,12986.642670599998,216.29049966000457,54486.565692 2023-01-02,02:44:03.000,2,11124956,-795,0,1672627442,12986.635934289989,216.29049966000457,54486.60761472 2023-01-02,02:44:04.000,2,11124941,-795,0,1672627443,12986.528153329993,216.33279444000073,54486.64255032001 2023-01-02,02:44:05.000,2,11125010,-795,0,1672627444,12986.460790229998,216.32574531000137,54486.670498800006 2023-01-02,02:44:06.000,2,11124991,-795,0,1672627445,12986.251964620002,216.33984357000008,54486.46787232 2023-01-02,02:44:07.000,2,11124952,-795,0,1672627446,12986.251964620002,216.33984357000008,54486.670498800006 2023-01-02,02:44:08.000,2,11125017,-795,0,1672627447,12986.285646169992,216.318696180002,54486.72639576 2023-01-02,02:44:09.000,2,11124927,-795,0,1672627448,12986.225019379992,216.29754879000393,54486.74735712 2023-01-02,02:44:10.000,2,11124932,-795,0,1672627449,12986.157656279996,216.34689269999944,54486.69844728 2023-01-02,02:44:11.000,2,11124994,-795,0,1672627450,12986.070084250001,216.318696180002,54486.719408640005 2023-01-02,02:44:12.000,2,11124995,-795,0,1672627451,12985.98251221999,216.31164705000265,54486.59364048001 2023-01-02,02:44:13.000,2,11124976,-795,0,1672627452,12985.88146756999,216.318696180002,54486.57966624 2023-01-02,02:44:14.000,2,11125051,-795,0,1672627453,12985.86799495,216.3539418299988,54486.75434424 2023-01-02,02:44:15.000,2,11124969,-755,0,1672627454,12985.80736816,216.3680400900048,54486.80325408 2023-01-02,02:44:16.000,2,11125024,-795,0,1672627455,12985.713059819995,216.3539418299988,54486.72639576 2023-01-02,02:44:17.000,2,11124974,-795,0,1672627456,12985.64569672,216.3680400900048,54486.600627600004 2023-01-02,02:44:18.000,2,11124934,-795,0,1672627457,12985.61875147999,216.36099095999816,54486.62857608 2023-01-02,02:44:19.000,2,11125008,-795,0,1672627458,12985.564860999999,216.39623661000223,54486.670498800006 2023-01-02,02:44:20.000,2,11124986,-795,0,1672627459,12985.510970519994,216.4385313899984,54486.60761472 2023-01-02,02:44:21.000,2,11125025,-795,0,1672627460,12985.409925869993,216.43148225999903,54486.47485944001 2023-01-02,02:44:22.000,2,11124988,-795,0,1672627461,12985.329090149993,216.45262965000438,54486.47485944001 2023-01-02,02:44:23.000,2,11124962,-795,0,1672627462,12985.288672289993,216.5301700800046,54486.41896248 2023-01-02,02:44:24.000,2,11125014,-795,0,1672627463,12985.275199670003,216.53721921000397,54486.62857608 2023-01-02,02:44:25.000,2,11124975,-795,0,1672627464,12985.241518119998,216.6006613799982,54486.57267912001 2023-01-02,02:44:26.000,2,11124963,-795,0,1672627465,12985.174155020002,216.6006613799982,54486.54473064001 2023-01-02,02:44:27.000,2,11125038,-795,0,1672627466,12985.113528230002,216.67115267999907,54486.384026880005 2023-01-02,02:44:28.000,2,11125031,-795,0,1672627467,12985.079846679997,216.7134474600025,54486.453898080006 2023-01-02,02:44:29.000,2,11125001,-795,0,1672627468,12985.059637749997,216.75574223999865,54486.52376928001 2023-01-02,02:44:30.000,2,11124950,-795,0,1672627469,12984.978802029997,216.81918441000016,54486.391014 2023-01-02,02:44:31.000,2,11125007,-795,0,1672627470,12985.039428819997,216.8614791900036,54486.53774352 2023-01-02,02:44:32.000,2,11125022,-795,0,1672627471,12985.032692510002,216.86852832000295,54486.53774352 2023-01-02,02:44:33.000,2,11124947,-795,0,1672627472,12984.978802029997,216.97426527000061,54486.502807920006 2023-01-02,02:44:34.000,2,11124932,-795,0,1672627473,12984.992274650001,216.97426527000061,54486.57267912001 2023-01-02,02:44:35.000,2,11124985,-795,0,1672627474,12984.985538339992,217.0236091800034,54486.57966624 2023-01-02,02:44:36.000,2,11124967,-795,0,1672627475,12985.019219889997,217.0870513500049,54486.62857608 2023-01-02,02:44:37.000,2,11124937,-795,0,1672627476,12984.958593099997,217.12934613000107,54486.50979504 2023-01-02,02:44:38.000,2,11125000,-795,0,1672627477,12985.012483580002,217.1716409100045,54486.54473064001 2023-01-02,02:44:39.000,2,11124991,-795,0,1672627478,12985.066374059992,217.2068865600013,54486.73338288 2023-01-02,02:44:40.000,2,11125011,-795,0,1672627479,12984.958593099997,217.25623047000408,54486.50979504 2023-01-02,02:44:41.000,2,11124974,-795,0,1672627480,12985.113528230002,217.29147612000088,54486.8451768 2023-01-02,02:44:42.000,2,11124936,-795,0,1672627481,12985.106791919992,217.31262350999896,54486.83120256001 2023-01-02,02:44:43.000,2,11124934,-795,0,1672627482,12985.127000849992,217.36196742000175,54486.7753056 2023-01-02,02:44:44.000,2,11124930,-795,0,1672627483,12985.140473469997,217.4042621999979,54486.81024120001 2023-01-02,02:44:45.000,2,11125010,-795,0,1672627484,12985.174155020002,217.39721306999854,54486.80325408 2023-01-02,02:44:46.000,2,11124949,-795,0,1672627485,12985.248254429993,217.4042621999979,54486.89408664 2023-01-02,02:44:47.000,2,11124984,-795,0,1672627486,12985.308881219993,217.4183604600039,54486.99889344001 2023-01-02,02:44:48.000,2,11125014,-795,0,1672627487,12985.322353839998,217.39721306999854,54487.0198548 2023-01-02,02:44:49.000,2,11124964,-795,0,1672627488,12985.376244319988,217.46065524000005,54486.88011240001 2023-01-02,02:44:50.000,2,11124974,-795,0,1672627489,12985.463816349999,217.46065524000005,54487.005880560006 2023-01-02,02:44:51.000,2,11125008,-795,0,1672627490,12985.544652069999,217.48180262999813,54486.94998360001 2023-01-02,02:44:52.000,2,11125001,-795,0,1672627491,12985.497497899989,217.48885176000476,54486.887099520005 2023-01-02,02:44:53.000,2,11125007,-795,0,1672627492,12985.585069929999,217.46065524000005,54486.936009360004 2023-01-02,02:44:54.000,2,11125000,-795,0,1672627493,12985.672641959995,217.46065524000005,54487.06177752 2023-01-02,02:44:55.000,2,11124984,-795,0,1672627494,12985.74000505999,217.48885176000476,54487.11767448001 2023-01-02,02:44:56.000,2,11125038,-795,0,1672627495,12985.773686609995,217.48885176000476,54487.13863584 2023-01-02,02:44:57.000,2,11124929,-795,0,1672627496,12985.793895539995,217.49590089000412,54487.03382904 2023-01-02,02:44:58.000,2,11124967,-795,0,1672627497,12985.86125863999,217.49590089000412,54487.11767448001 2023-01-02,02:44:59.000,2,11124962,-795,0,1672627498,12985.88146756999,217.49590089000412,54487.19453280001 2023-01-02,02:45:00.000,2,11125018,-795,0,1672627499,12985.975775909996,217.50295002000348,54487.18055856 2023-01-02,02:45:01.000,2,11125001,-795,0,1672627500,12985.98924853,217.53114654000092,54487.124661600006 2023-01-02,02:45:02.000,2,11124959,-795,0,1672627501,12986.022930079991,217.5170482800022,54487.04081616 2023-01-02,02:45:03.000,2,11124973,-795,0,1672627502,12986.02966639,217.53114654000092,54487.124661600006 2023-01-02,02:45:04.000,2,11125031,-795,0,1672627503,12986.070084250001,217.53819567000028,54487.21549416001 2023-01-02,02:45:05.000,2,11124942,-795,0,1672627504,12986.137447349996,217.53819567000028,54487.18754568 2023-01-02,02:45:06.000,2,11124984,-795,0,1672627505,12986.157656279996,217.53819567000028,54487.26440400001 2023-01-02,02:45:07.000,2,11124991,-795,0,1672627506,12986.144183659992,217.55934305999835,54487.13863584 2023-01-02,02:45:08.000,2,11124892,-795,0,1672627507,12986.218283069997,217.5663921899977,54487.14562296001 2023-01-02,02:45:09.000,2,11124956,-795,0,1672627508,12986.319327719997,217.60163784000179,54487.38318504001 2023-01-02,02:45:10.000,2,11124992,-795,0,1672627509,12986.353009270002,217.5804904500037,54487.37619792 2023-01-02,02:45:11.000,2,11124999,-795,0,1672627510,12986.386690819993,217.5663921899977,54487.34824944 2023-01-02,02:45:12.000,2,11124979,-795,0,1672627511,12986.413636060002,217.54524479999964,54487.41113352001 2023-01-02,02:45:13.000,2,11124966,-795,0,1672627512,12986.406899749993,217.57344132000435,54487.31331384001 2023-01-02,02:45:14.000,2,11124900,-795,0,1672627513,12986.467526539993,217.58753958000307,54487.41812064 2023-01-02,02:45:15.000,2,11125005,-795,0,1672627514,12986.487735469993,217.5663921899977,54487.45305624001 2023-01-02,02:45:16.000,2,11124995,-795,0,1672627515,12986.514680709988,217.60868697000114,54487.4740176 2023-01-02,02:45:17.000,2,11124961,-795,0,1672627516,12986.528153329993,217.60163784000179,54487.39715928 2023-01-02,02:45:18.000,2,11124913,-795,0,1672627517,12986.595516429988,217.6157361000005,54487.41812064 2023-01-02,02:45:19.000,2,11124979,-795,0,1672627518,12986.656143219989,217.65803088000393,54487.66965696001 2023-01-02,02:45:20.000,2,11124995,-795,0,1672627519,12986.683088459999,217.64393261999794,54487.69760544001 2023-01-02,02:45:21.000,2,11124934,-795,0,1672627520,12986.750451559994,217.6157361000005,54487.795425120006 2023-01-02,02:45:22.000,2,11124986,-795,0,1672627521,12986.736978939989,217.68622740000137,54487.52991456001 2023-01-02,02:45:23.000,2,11124957,-795,0,1672627522,12986.770660489994,217.62278522999986,54487.66266984 2023-01-02,02:45:24.000,2,11124984,-795,0,1672627523,12986.851496209994,217.679178270002,54487.69760544001 2023-01-02,02:45:25.000,2,11125014,-795,0,1672627524,12986.88517776,217.67212914000265,54487.774463760004 2023-01-02,02:45:26.000,2,11124985,-795,0,1672627525,12986.87844144999,217.7285221800048,54487.71157968 2023-01-02,02:45:27.000,2,11124987,-795,0,1672627526,12986.96601348,217.70737478999945,54487.76048952 2023-01-02,02:45:28.000,2,11124993,-795,0,1672627527,12987.08726706,217.7003256600001,54487.80241224 2023-01-02,02:45:29.000,2,11124949,-795,0,1672627528,12987.134421229995,217.7144239199988,54487.88625768001 2023-01-02,02:45:30.000,2,11124947,-795,0,1672627529,12987.154630159996,217.70737478999945,54487.823373600004 2023-01-02,02:45:31.000,2,11124997,-795,0,1672627530,12987.12768492,217.69327653000073,54487.52292744 2023-01-02,02:45:32.000,2,11124975,-795,0,1672627531,12987.134421229995,217.69327653000073,54487.725553920005 2023-01-02,02:45:33.000,2,11124963,-795,0,1672627532,12987.20852064,217.7003256600001,54487.823373600004 2023-01-02,02:45:34.000,2,11124982,-795,0,1672627533,12987.363455769992,217.70737478999945,54487.9281804 2023-01-02,02:45:35.000,2,11124941,-795,0,1672627534,12987.444291489992,217.67212914000265,54487.94914176 2023-01-02,02:45:36.000,2,11124966,-795,0,1672627535,12987.471236730002,217.6650800100033,54487.942154640004 2023-01-02,02:45:37.000,2,11124933,-795,0,1672627536,12987.457764109997,217.63688348999858,54487.92119328 2023-01-02,02:45:38.000,2,11124946,-795,0,1672627537,12987.504918279992,217.65098175000458,54487.95612888001 2023-01-02,02:45:39.000,2,11125006,-795,0,1672627538,12987.451027800002,217.63688348999858,54487.95612888001 2023-01-02,02:45:40.000,2,11125003,-795,0,1672627539,12987.491445660002,217.65803088000393,54487.93516752001 2023-01-02,02:45:41.000,2,11124983,-795,0,1672627540,12987.498181969997,217.62278522999986,54487.991064480004 2023-01-02,02:45:42.000,2,11124983,-795,0,1672627541,12987.511654590002,217.60163784000179,54487.893244800005 2023-01-02,02:45:43.000,2,11124967,-795,0,1672627542,12987.545336139992,217.58753958000307,54487.94914176 2023-01-02,02:45:44.000,2,11124969,-795,0,1672627543,12987.572281380002,217.53114654000092,54487.83734784001 2023-01-02,02:45:45.000,2,11124940,-795,0,1672627544,12987.605962929993,217.54524479999964,54487.93516752001 2023-01-02,02:45:46.000,2,11125014,-795,0,1672627545,12987.612699240002,217.50999915000284,54487.85132208 2023-01-02,02:45:47.000,2,11124983,-795,0,1672627546,12987.626171859993,217.47475349999877,54487.91420616001 2023-01-02,02:45:48.000,2,11124953,-795,0,1672627547,12987.666589719993,217.49590089000412,54487.80241224 2023-01-02,02:45:49.000,2,11124947,-795,0,1672627548,12987.673326030002,217.43950785000197,54487.78843800001 2023-01-02,02:45:50.000,2,11125003,-795,0,1672627549,12987.781106989998,217.39016393999918,54487.97010312 2023-01-02,02:45:51.000,2,11124966,-795,0,1672627550,12987.787843299993,217.39016393999918,54487.91420616001 2023-01-02,02:45:52.000,2,11124969,-795,0,1672627551,12987.814788539989,217.32672176999768,54487.91420616001 2023-01-02,02:45:53.000,2,11124897,-795,0,1672627552,12987.915833189989,217.32672176999768,54488.03298720001 2023-01-02,02:45:54.000,2,11124910,-795,0,1672627553,12987.895624259989,217.27737786000216,54488.00503872001 2023-01-02,02:45:55.000,2,11124995,-795,0,1672627554,12987.962987359999,217.23508307999873,54487.97010312 2023-01-02,02:45:56.000,2,11124963,-795,0,1672627555,12987.989932599994,217.27737786000216,54487.85132208 2023-01-02,02:45:57.000,2,11124995,-795,0,1672627556,12987.99666890999,217.2421322099981,54487.9281804 2023-01-02,02:45:58.000,2,11124976,-795,0,1672627557,12988.04382308,217.22803394999937,54488.07490992 2023-01-02,02:45:59.000,2,11124961,-795,0,1672627558,12988.111186179995,217.17869004000386,54488.11683264 2023-01-02,02:46:00.000,2,11124992,-795,0,1672627559,12988.151604039995,217.19278830000258,54488.08888416 2023-01-02,02:46:01.000,2,11124976,-795,0,1672627560,12988.20549452,217.1575426499985,54488.19369096 2023-01-02,02:46:02.000,2,11124968,-795,0,1672627561,12988.19875820999,217.1434443899998,54488.05394856001 2023-01-02,02:46:03.000,2,11124925,-795,0,1672627562,12988.252648689995,217.12934613000107,54488.16574248 2023-01-02,02:46:04.000,2,11124969,-795,0,1672627563,12988.26612131,217.15049351999915,54488.18670384 2023-01-02,02:46:05.000,2,11124963,-795,0,1672627564,12988.38063857999,217.08000221999828,54488.25657504 2023-01-02,02:46:06.000,2,11124984,-795,0,1672627565,12988.30653917,217.10114961000363,54488.158755360004 2023-01-02,02:46:07.000,2,11124950,-795,0,1672627566,12988.40084750999,217.03770744000212,54488.277536400004 2023-01-02,02:46:08.000,2,11124986,-795,0,1672627567,12988.46821061,217.05180570000084,54488.36836896001 2023-01-02,02:46:09.000,2,11124944,-795,0,1672627568,12988.515364779996,217.0095109200047,54488.41029168 2023-01-02,02:46:10.000,2,11124940,-795,0,1672627569,12988.535573709996,217.03770744000212,54488.34042048001 2023-01-02,02:46:11.000,2,11124998,-795,0,1672627570,12988.555782639996,216.97426527000061,54488.396317440005 2023-01-02,02:46:12.000,2,11124964,-795,0,1672627571,12988.501892159991,216.98836352999933,54488.298497760006 2023-01-02,02:46:13.000,2,11124972,-795,0,1672627572,12988.522101089991,216.94606875000318,54488.34042048001 2023-01-02,02:46:14.000,2,11124983,-795,0,1672627573,12988.616409429997,216.95311788000254,54488.48016288 2023-01-02,02:46:15.000,2,11124995,-795,0,1672627574,12988.616409429997,216.90377396999975,54488.564008320005 2023-01-02,02:46:16.000,2,11125028,-795,0,1672627575,12988.616409429997,216.9108230999991,54488.54304696 2023-01-02,02:46:17.000,2,11124968,-795,0,1672627576,12988.629882050001,216.8755774500023,54488.3823432 2023-01-02,02:46:18.000,2,11125004,-795,0,1672627577,12988.636618359997,216.8967248400004,54488.42426592 2023-01-02,02:46:19.000,2,11125044,-795,0,1672627578,12988.636618359997,216.86852832000295,54488.494137120004 2023-01-02,02:46:20.000,2,11124953,-795,0,1672627579,12988.609673120001,216.88262658000167,54488.57099544 2023-01-02,02:46:21.000,2,11125008,-795,0,1672627580,12988.616409429997,216.84033179999824,54488.564008320005 2023-01-02,02:46:22.000,2,11124978,-795,0,1672627581,12988.542310019991,216.84738093000487,54488.5220856 2023-01-02,02:46:23.000,2,11124960,-795,0,1672627582,12988.549046330001,216.75574223999865,54488.57099544 2023-01-02,02:46:24.000,2,11124967,-795,0,1672627583,12988.575991569996,216.76984050000465,54488.62689240001 2023-01-02,02:46:25.000,2,11124956,-795,0,1672627584,12988.596200499996,216.72754572000122,54488.57798256 2023-01-02,02:46:26.000,2,11124923,-795,0,1672627585,12988.575991569996,216.70639833000314,54488.55702120001 2023-01-02,02:46:27.000,2,11124952,-795,0,1672627586,12988.501892159991,216.6852509399978,54488.445227280004 2023-01-02,02:46:28.000,2,11124971,-795,0,1672627587,12988.495155849996,216.6641035499997,54488.47317576 2023-01-02,02:46:29.000,2,11124968,-795,0,1672627588,12988.569255260001,216.64295616000163,54488.59894392 2023-01-02,02:46:30.000,2,11124999,-795,0,1672627589,12988.549046330001,216.650005290001,54488.59894392 2023-01-02,02:46:31.000,2,11124963,-795,0,1672627590,12988.555782639996,216.6288579000029,54488.59894392 2023-01-02,02:46:32.000,2,11124959,-795,0,1672627591,12988.454737989996,216.57951399000012,54488.40330456 2023-01-02,02:46:33.000,2,11124855,-795,0,1672627592,12988.481683229991,216.5654157300014,54488.57099544 2023-01-02,02:46:34.000,2,11125006,-795,0,1672627593,12988.522101089991,216.53721921000397,54488.68977648 2023-01-02,02:46:35.000,2,11124973,-795,0,1672627594,12988.474946919996,216.4667279100031,54488.71772496 2023-01-02,02:46:36.000,2,11124969,-795,0,1672627595,12988.373902269996,216.48787530000118,54488.57099544 2023-01-02,02:46:37.000,2,11124980,-795,0,1672627596,12988.353693339996,216.4667279100031,54488.64785376 2023-01-02,02:46:38.000,2,11124988,-795,0,1672627597,12988.28633024,216.4385313899984,54488.66881512 2023-01-02,02:46:39.000,2,11124927,-795,0,1672627598,12988.28633024,216.3680400900048,54488.836506 2023-01-02,02:46:40.000,2,11125002,-795,0,1672627599,12988.06403201,216.37508922000416,54488.48715000001 2023-01-02,02:46:41.000,2,11124912,-795,0,1672627600,12988.131395109995,216.33984357000008,54488.87842872 2023-01-02,02:46:42.000,2,11124953,-795,0,1672627601,12988.01687783999,216.28345052999794,54488.850480240006 2023-01-02,02:46:43.000,2,11125004,-795,0,1672627602,12988.003405219999,216.26935226999922,54488.87144160001 2023-01-02,02:46:44.000,2,11124993,-795,0,1672627603,12987.895624259989,216.318696180002,54488.75964768 2023-01-02,02:46:45.000,2,11124958,-795,0,1672627604,12987.781106989998,216.23410662000242,54488.71073784 2023-01-02,02:46:46.000,2,11124984,-795,0,1672627605,12987.707007579993,216.24115575000178,54488.81554464 2023-01-02,02:46:47.000,2,11124963,-795,0,1672627606,12987.747425439993,216.28345052999794,54488.94131280001 2023-01-02,02:46:48.000,2,11124964,-795,0,1672627607,12987.727216509993,216.34689269999944,54488.9762484 2023-01-02,02:46:49.000,2,11124970,-795,0,1672627608,12987.727216509993,216.22705749000306,54488.92733856 2023-01-02,02:46:50.000,2,11124934,-795,0,1672627609,12987.666589719993,216.0931240200007,54488.85746736 2023-01-02,02:46:51.000,2,11124947,-795,0,1672627610,12987.531863520002,216.02263271999982,54488.93432568 2023-01-02,02:46:52.000,2,11124937,-795,0,1672627611,12987.26914743,216.00148533000174,54488.81554464 2023-01-02,02:46:53.000,2,11124993,-795,0,1672627612,12987.16810278,215.98033794000366,54488.82253176001 2023-01-02,02:46:54.000,2,11124976,-795,0,1672627613,12987.114212299995,216.0437801099979,54489.02515824 2023-01-02,02:46:55.000,2,11124977,-795,0,1672627614,12987.01990395999,216.0578783700039,54489.06009384001 2023-01-02,02:46:56.000,2,11124964,-795,0,1672627615,12986.91885930999,216.03673097999854,54489.05310672 2023-01-02,02:46:57.000,2,11124983,-795,0,1672627616,12986.81781465999,215.98738707000302,54488.84349312001 2023-01-02,02:46:58.000,2,11124972,-795,0,1672627617,12986.676352149989,216.0085344600011,54488.836506 2023-01-02,02:46:59.000,2,11124925,-795,0,1672627618,12986.629197979993,215.9732888100043,54488.94131280001 2023-01-02,02:47:00.000,2,11124972,-795,0,1672627619,12986.507944399993,216.01558359000046,54488.92733856 2023-01-02,02:47:01.000,2,11124953,-795,0,1672627620,12986.454053920002,215.99443620000238,54488.89240296001 2023-01-02,02:47:02.000,2,11124995,-795,0,1672627621,12986.332800340002,216.02263271999982,54488.79458328001 2023-01-02,02:47:03.000,2,11124991,-795,0,1672627622,12986.305855099992,216.0085344600011,54488.9063772 2023-01-02,02:47:04.000,2,11124991,-795,0,1672627623,12986.130711040001,215.99443620000238,54488.801570400006 2023-01-02,02:47:05.000,2,11124961,-795,0,1672627624,12986.110502110001,216.0085344600011,54488.85746736 2023-01-02,02:47:06.000,2,11124920,-795,0,1672627625,12985.9690396,216.03673097999854,54488.7666348 2023-01-02,02:47:07.000,2,11124911,-795,0,1672627626,12985.86125863999,216.0437801099979,54488.81554464 2023-01-02,02:47:08.000,2,11124920,-795,0,1672627627,12985.71979612999,216.08607489000133,54488.60593104001 2023-01-02,02:47:09.000,2,11124957,-795,0,1672627628,12985.67937826999,216.12836967000476,54488.661828000004 2023-01-02,02:47:10.000,2,11124972,-795,0,1672627629,12985.612015169994,216.1565661900022,54488.74567344 2023-01-02,02:47:11.000,2,11124976,-795,0,1672627630,12985.517706829989,216.191811839999,54488.731699200005 2023-01-02,02:47:12.000,2,11124976,-795,0,1672627631,12985.403189559998,216.21295923000434,54488.75266056001 2023-01-02,02:47:13.000,2,11124918,-795,0,1672627632,12985.356035389988,216.24115575000178,54488.82253176001 2023-01-02,02:47:14.000,2,11124966,-795,0,1672627633,12985.268463359993,216.31164705000265,54488.80855752 2023-01-02,02:47:15.000,2,11124964,-795,0,1672627634,12985.174155020002,216.318696180002,54488.75266056001 2023-01-02,02:47:16.000,2,11124991,-795,0,1672627635,12985.100055609997,216.38918748000287,54488.78759616 2023-01-02,02:47:17.000,2,11124974,-795,0,1672627636,12984.904702619991,216.39623661000223,54488.61990528 2023-01-02,02:47:18.000,2,11124974,-795,0,1672627637,12984.850812140001,216.45967878000374,54488.64785376 2023-01-02,02:47:19.000,2,11124968,-795,0,1672627638,12984.823866899991,216.47377704000246,54488.801570400006 2023-01-02,02:47:20.000,2,11124954,-795,0,1672627639,12984.776712729996,216.5019735599999,54488.850480240006 2023-01-02,02:47:21.000,2,11124933,-795,0,1672627640,12984.6891407,216.5019735599999,54488.81554464 2023-01-02,02:47:22.000,2,11124937,-795,0,1672627641,12984.56788712,216.5654157300014,54488.836506 2023-01-02,02:47:23.000,2,11124971,-795,0,1672627642,12984.513996639995,216.59361224999884,54488.77362192001 2023-01-02,02:47:24.000,2,11124959,-795,0,1672627643,12984.392743059994,216.57951399000012,54488.72471208001 2023-01-02,02:47:25.000,2,11124934,-795,0,1672627644,12984.352325199994,216.60771051000484,54488.67580224001 2023-01-02,02:47:26.000,2,11124941,-795,0,1672627645,12984.345588889999,216.6641035499997,54488.850480240006 2023-01-02,02:47:27.000,2,11124967,-795,0,1672627646,12984.33885257999,216.70639833000314,54488.87144160001 2023-01-02,02:47:28.000,2,11124965,-795,0,1672627647,12984.204126379998,216.70639833000314,54488.92035144001 2023-01-02,02:47:29.000,2,11124971,-795,0,1672627648,12984.130026969993,216.69934920000378,54488.74567344 2023-01-02,02:47:30.000,2,11124992,-795,0,1672627649,12984.096345419988,216.7134474600025,54488.84349312001 2023-01-02,02:47:31.000,2,11124983,-795,0,1672627650,12984.008773389993,216.776889630004,54488.80855752 2023-01-02,02:47:32.000,2,11124975,-795,0,1672627651,12983.927937669992,216.73459485000058,54488.61990528 2023-01-02,02:47:33.000,2,11124994,-795,0,1672627652,12983.725848369992,216.80508615000144,54488.70375072001 2023-01-02,02:47:34.000,2,11124971,-795,0,1672627653,12983.725848369992,216.79803702000208,54488.564008320005 2023-01-02,02:47:35.000,2,11124952,-795,0,1672627654,12983.692166820001,216.79803702000208,54488.801570400006 2023-01-02,02:47:36.000,2,11124960,-795,0,1672627655,12983.50355013999,216.80508615000144,54488.73868632 2023-01-02,02:47:37.000,2,11124970,-795,0,1672627656,12983.436187039995,216.81918441000016,54488.731699200005 2023-01-02,02:47:38.000,2,11124935,-795,0,1672627657,12983.274515599995,216.84033179999824,54488.58496968001 2023-01-02,02:47:39.000,2,11124921,-795,0,1672627658,12983.166734639999,216.86852832000295,54488.661828000004 2023-01-02,02:47:40.000,2,11124955,-795,0,1672627659,12983.052217369994,216.8614791900036,54488.71772496 2023-01-02,02:47:41.000,2,11124928,-795,0,1672627660,12982.924227479998,216.8755774500023,54488.72471208001 2023-01-02,02:47:42.000,2,11124975,-795,0,1672627661,12982.809710209993,216.88967571000103,54488.57099544 2023-01-02,02:47:43.000,2,11124929,-795,0,1672627662,12982.749083419993,216.85443006000423,54488.57798256 2023-01-02,02:47:44.000,2,11124963,-795,0,1672627663,12982.708665559992,216.82623353999952,54488.661828000004 2023-01-02,02:47:45.000,2,11124924,-795,0,1672627664,12982.648038769992,216.80508615000144,54488.61990528 2023-01-02,02:47:46.000,2,11124934,-795,0,1672627665,12982.506576259992,216.762791369998,54488.5220856 2023-01-02,02:47:47.000,2,11124902,-795,0,1672627666,12982.378586369996,216.776889630004,54488.26356216 2023-01-02,02:47:48.000,2,11125008,-795,0,1672627667,12982.35164113,216.762791369998,54488.29151064001 2023-01-02,02:47:49.000,2,11124928,-795,0,1672627668,12982.358377439996,216.79098789000273,54488.30548488 2023-01-02,02:47:50.000,2,11124963,-795,0,1672627669,12982.30448695999,216.73459485000058,54488.36138184 2023-01-02,02:47:51.000,2,11124951,-795,0,1672627670,12982.27080541,216.6641035499997,54488.2426008 2023-01-02,02:47:52.000,2,11125007,-795,0,1672627671,12982.176497069995,216.6641035499997,54488.28452352 2023-01-02,02:47:53.000,2,11124910,-795,0,1672627672,12982.16302444999,216.67820180999843,54488.36138184 2023-01-02,02:47:54.000,2,11124906,-795,0,1672627673,12982.06871611,216.60771051000484,54488.21465232 2023-01-02,02:47:55.000,2,11124962,-795,0,1672627674,12982.035034559995,216.6006613799982,54488.21465232 2023-01-02,02:47:56.000,2,11124977,-795,0,1672627675,12981.94072621999,216.5654157300014,54488.130806880006 2023-01-02,02:47:57.000,2,11124954,-795,0,1672627676,12981.886835739999,216.6147596400042,54488.0679228 2023-01-02,02:47:58.000,2,11124992,-795,0,1672627677,12981.927253599999,216.60771051000484,54488.130806880006 2023-01-02,02:47:59.000,2,11124965,-795,0,1672627678,12981.90030835999,216.60771051000484,54488.15176824001 2023-01-02,02:48:00.000,2,11124997,-795,0,1672627679,12981.846417879999,216.650005290001,54488.20067808001 2023-01-02,02:48:01.000,2,11124948,-795,0,1672627680,12981.792527399994,216.67820180999843,54488.16574248 2023-01-02,02:48:02.000,2,11124884,-795,0,1672627681,12981.725164299998,216.6288579000029,54487.94914176 2023-01-02,02:48:03.000,2,11124941,-795,0,1672627682,12981.671273819993,216.64295616000163,54488.05394856001 2023-01-02,02:48:04.000,2,11124965,-795,0,1672627683,12981.664537509998,216.70639833000314,54488.25657504 2023-01-02,02:48:05.000,2,11124955,-795,0,1672627684,12981.637592270003,216.69934920000378,54488.17272960001 2023-01-02,02:48:06.000,2,11124966,-795,0,1672627685,12981.529811309993,216.73459485000058,54488.137794 2023-01-02,02:48:07.000,2,11124993,-795,0,1672627686,12981.462448209997,216.76984050000465,54488.179716720006 2023-01-02,02:48:08.000,2,11124945,-795,0,1672627687,12981.496129760002,216.79098789000273,54488.23561368 2023-01-02,02:48:09.000,2,11124974,-795,0,1672627688,12981.489393449992,216.776889630004,54488.18670384 2023-01-02,02:48:10.000,2,11124954,-795,0,1672627689,12981.381612489997,216.8121352800008,54488.08888416 2023-01-02,02:48:11.000,2,11124975,-795,0,1672627690,12981.347930939992,216.83328266999888,54488.0679228 2023-01-02,02:48:12.000,2,11124969,-795,0,1672627691,12981.267095219991,216.8614791900036,54487.93516752001 2023-01-02,02:48:13.000,2,11124940,-795,0,1672627692,12981.246886289991,216.85443006000423,54488.012025840006 2023-01-02,02:48:14.000,2,11124982,-795,0,1672627693,12981.226677359991,216.88262658000167,54487.98407736001 2023-01-02,02:48:15.000,2,11124993,-795,0,1672627694,12981.233413670001,216.88262658000167,54488.08888416 2023-01-02,02:48:16.000,2,11124955,-795,0,1672627695,12981.186259499991,216.88967571000103,54488.03997432 2023-01-02,02:48:17.000,2,11124908,-795,0,1672627696,12981.12563270999,216.95311788000254,54487.91420616001 2023-01-02,02:48:18.000,2,11124896,-795,0,1672627697,12981.15257795,216.91787222999847,54487.94914176 2023-01-02,02:48:19.000,2,11124942,-795,0,1672627698,12981.12563270999,216.94606875000318,54488.02600008 2023-01-02,02:48:20.000,2,11124940,-795,0,1672627699,12981.078478539996,216.9601670100019,54488.01901296 2023-01-02,02:48:21.000,2,11124982,-795,0,1672627700,12980.997642819995,216.93197049000446,54487.844334960006 2023-01-02,02:48:22.000,2,11124957,-795,0,1672627701,12980.97069758,216.9601670100019,54487.88625768001 2023-01-02,02:48:23.000,2,11124972,-795,0,1672627702,12980.937016029995,216.97426527000061,54487.83734784001 2023-01-02,02:48:24.000,2,11124959,-795,0,1672627703,12980.957224959995,216.98131439999997,54488.012025840006 2023-01-02,02:48:25.000,2,11124912,-795,0,1672627704,12980.94375233999,216.98836352999933,54487.97709024 2023-01-02,02:48:26.000,2,11124928,-795,0,1672627705,12980.95048865,216.9954126599987,54487.83734784001 2023-01-02,02:48:27.000,2,11124953,-795,0,1672627706,12980.82923507,217.01656005000405,54487.66965696001 2023-01-02,02:48:28.000,2,11124919,-795,0,1672627707,12980.82249875999,217.0095109200047,54487.627734240006 2023-01-02,02:48:29.000,2,11124959,-795,0,1672627708,12980.849444,217.03770744000212,54487.6836312 2023-01-02,02:48:30.000,2,11124927,-795,0,1672627709,12980.86965293,217.03770744000212,54487.71856680001 2023-01-02,02:48:31.000,2,11124921,-795,0,1672627710,12980.82923507,217.06590395999956,54487.64170848 2023-01-02,02:48:32.000,2,11124927,-795,0,1672627711,12980.815762449995,217.08000221999828,54487.58581152 2023-01-02,02:48:33.000,2,11124880,-795,0,1672627712,12980.849444,217.09410048000427,54487.6836312 2023-01-02,02:48:34.000,2,11124932,-795,0,1672627713,12980.714717799994,217.15049351999915,54487.63472136 2023-01-02,02:48:35.000,2,11124936,-795,0,1672627714,12980.728190419999,217.1575426499985,54487.41812064 2023-01-02,02:48:36.000,2,11124980,-795,0,1672627715,12980.78208089999,217.16459177999786,54487.48100472001 2023-01-02,02:48:37.000,2,11124936,-795,0,1672627716,12980.76860828,217.1716409100045,54487.48100472001 2023-01-02,02:48:38.000,2,11125010,-795,0,1672627717,12980.80228982999,217.19278830000258,54487.59978576001 2023-01-02,02:48:39.000,2,11124958,-795,0,1672627718,12980.78208089999,217.2421322099981,54487.64869560001 2023-01-02,02:48:40.000,2,11124917,-795,0,1672627719,12980.76860828,217.22098482,54487.627734240006 2023-01-02,02:48:41.000,2,11124862,-795,0,1672627720,12980.80228982999,217.28442699000152,54487.61376 2023-01-02,02:48:42.000,2,11124891,-795,0,1672627721,12980.707981489999,217.31967263999832,54487.36222368001 2023-01-02,02:48:43.000,2,11124862,-795,0,1672627722,12980.728190419999,217.31967263999832,54487.43209488001 2023-01-02,02:48:44.000,2,11124917,-795,0,1672627723,12980.734926729994,217.39016393999918,54487.52991456001 2023-01-02,02:48:45.000,2,11124939,-795,0,1672627724,12980.76187196999,217.4042621999979,54487.59279864 2023-01-02,02:48:46.000,2,11124951,-795,0,1672627725,12980.78881721,217.43950785000197,54487.53690168 2023-01-02,02:48:47.000,2,11124951,-795,0,1672627726,12980.775344589994,217.50999915000284,54487.49497896 2023-01-02,02:48:48.000,2,11125019,-795,0,1672627727,12980.876389239995,217.53819567000028,54487.69760544001 2023-01-02,02:48:49.000,2,11124904,-795,0,1672627728,12980.835971379995,217.59458871000243,54487.66965696001 2023-01-02,02:48:50.000,2,11124924,-795,0,1672627729,12980.80902614,217.60868697000114,54487.4740176 2023-01-02,02:48:51.000,2,11124882,-795,0,1672627730,12980.84270768999,217.679178270002,54487.59978576001 2023-01-02,02:48:52.000,2,11124970,-795,0,1672627731,12980.795553519994,217.7285221800048,54487.38318504001 2023-01-02,02:48:53.000,2,11124941,-795,0,1672627732,12980.876389239995,217.79196434999903,54487.55087592001 2023-01-02,02:48:54.000,2,11124914,-795,0,1672627733,12980.93027972,217.84835739000118,54487.557863040005 2023-01-02,02:48:55.000,2,11124955,-795,0,1672627734,12980.997642819995,217.89770130000397,54487.70459256 2023-01-02,02:48:56.000,2,11124981,-795,0,1672627735,12981.09195116,217.9611434699982,54487.74651528001 2023-01-02,02:48:57.000,2,11124881,-795,0,1672627736,12981.139105329996,218.010487380001,54487.725553920005 2023-01-02,02:48:58.000,2,11124880,-795,0,1672627737,12981.15257795,218.0457330299978,54487.606772880004 2023-01-02,02:48:59.000,2,11124897,-795,0,1672627738,12981.19299581,218.0739295500025,54487.62074712001 2023-01-02,02:49:00.000,2,11124961,-795,0,1672627739,12981.219941049996,218.10212606999994,54487.71157968 2023-01-02,02:49:01.000,2,11124970,-795,0,1672627740,12981.253622600001,218.12327345999802,54487.71856680001 2023-01-02,02:49:02.000,2,11124999,-795,0,1672627741,12981.307513079992,218.137371720004,54487.606772880004 2023-01-02,02:49:03.000,2,11124964,-795,0,1672627742,12981.354667250002,218.20081388999824,54487.66965696001 2023-01-02,02:49:04.000,2,11124969,-795,0,1672627743,12981.448975589992,218.20786302000488,54487.725553920005 2023-01-02,02:49:05.000,2,11124944,-795,0,1672627744,12981.462448209997,218.20786302000488,54487.76048952 2023-01-02,02:49:06.000,2,11124893,-795,0,1672627745,12981.469184519992,218.26425605999975,54487.73254104 2023-01-02,02:49:07.000,2,11124939,-795,0,1672627746,12981.469184519992,218.26425605999975,54487.676644080006 2023-01-02,02:49:08.000,2,11124864,-795,0,1672627747,12981.482657139997,218.32769823000126,54487.59978576001 2023-01-02,02:49:09.000,2,11124950,-795,0,1672627748,12981.529811309993,218.30655084000318,54487.6836312 2023-01-02,02:49:10.000,2,11124915,-795,0,1672627749,12981.597174410002,218.29950171000382,54487.70459256 2023-01-02,02:49:11.000,2,11124908,-795,0,1672627750,12981.644328579998,218.29950171000382,54487.69061832 2023-01-02,02:49:12.000,2,11124952,-795,0,1672627751,12981.657801199988,218.34179648999998,54487.61376 2023-01-02,02:49:13.000,2,11124882,-795,0,1672627752,12981.745373229998,218.3558947499987,54487.76048952 2023-01-02,02:49:14.000,2,11124841,-795,0,1672627753,12981.731900609993,218.3699930100047,54487.627734240006 2023-01-02,02:49:15.000,2,11124962,-795,0,1672627754,12981.812736329994,218.34884561999934,54487.71856680001 2023-01-02,02:49:16.000,2,11124993,-795,0,1672627755,12981.792527399994,218.36294387999806,54487.56485016 2023-01-02,02:49:17.000,2,11124937,-795,0,1672627756,12981.812736329994,218.3699930100047,54487.64170848 2023-01-02,02:49:18.000,2,11124944,-795,0,1672627757,12981.853154189994,218.3699930100047,54487.71856680001 2023-01-02,02:49:19.000,2,11124947,-795,0,1672627758,12981.913780979994,218.3699930100047,54487.76747664001 2023-01-02,02:49:20.000,2,11124965,-795,0,1672627759,12981.954198839994,218.36294387999806,54487.76048952 2023-01-02,02:49:21.000,2,11124875,-795,0,1672627760,12981.994616699994,218.37704214000405,54487.80241224 2023-01-02,02:49:22.000,2,11124887,-795,0,1672627761,12982.00808932,218.3558947499987,54487.63472136 2023-01-02,02:49:23.000,2,11124892,-795,0,1672627762,12982.00808932,218.34884561999934,54487.69760544001 2023-01-02,02:49:24.000,2,11124930,-795,0,1672627763,12982.014825629994,218.34179648999998,54487.774463760004 2023-01-02,02:49:25.000,2,11124924,-795,0,1672627764,12982.02156193999,218.3699930100047,54487.83734784001 2023-01-02,02:49:26.000,2,11124950,-795,0,1672627765,12982.055243489995,218.3840912700034,54487.87927056 2023-01-02,02:49:27.000,2,11124965,-795,0,1672627766,12982.04177086999,218.4052386600015,54487.942154640004 2023-01-02,02:49:28.000,2,11124911,-795,0,1672627767,12982.115870279995,218.3699930100047,54488.060935680005 2023-01-02,02:49:29.000,2,11124918,-795,0,1672627768,12982.14281551999,218.39114040000277,54488.03997432 2023-01-02,02:49:30.000,2,11124934,-795,0,1672627769,12982.10239765999,218.4193369200002,54487.97010312 2023-01-02,02:49:31.000,2,11124931,-795,0,1672627770,12982.06871611,218.3558947499987,54487.942154640004 2023-01-02,02:49:32.000,2,11124940,-795,0,1672627771,12982.00135300999,218.3699930100047,54487.87228344 2023-01-02,02:49:33.000,2,11124967,-795,0,1672627772,12981.96767146,218.33474736000062,54487.893244800005 2023-01-02,02:49:34.000,2,11124984,-795,0,1672627773,12982.02156193999,218.39114040000277,54487.942154640004 2023-01-02,02:49:35.000,2,11124958,-795,0,1672627774,12982.014825629994,218.37704214000405,54488.03298720001 2023-01-02,02:49:36.000,2,11124964,-795,0,1672627775,12981.92051728999,218.37704214000405,54487.991064480004 2023-01-02,02:49:37.000,2,11124927,-795,0,1672627776,12982.02156193999,218.32769823000126,54488.10285840001 2023-01-02,02:49:38.000,2,11124890,-795,0,1672627777,12981.98788039,218.30655084000318,54488.04696144 2023-01-02,02:49:39.000,2,11124929,-795,0,1672627778,12981.927253599999,218.26425605999975,54487.9281804 2023-01-02,02:49:40.000,2,11124915,-795,0,1672627779,12981.866626809999,218.32769823000126,54487.844334960006 2023-01-02,02:49:41.000,2,11124933,-795,0,1672627780,12981.90030835999,218.2572069300004,54487.88625768001 2023-01-02,02:49:42.000,2,11124965,-795,0,1672627781,12981.954198839994,218.25015780000103,54487.97010312 2023-01-02,02:49:43.000,2,11124940,-795,0,1672627782,12981.96093514999,218.20786302000488,54487.92119328 2023-01-02,02:49:44.000,2,11124939,-795,0,1672627783,12981.994616699994,218.1585191100021,54487.92119328 2023-01-02,02:49:45.000,2,11124884,-795,0,1672627784,12981.954198839994,218.11622432999866,54487.80939936 2023-01-02,02:49:46.000,2,11124938,-795,0,1672627785,12981.90030835999,218.08802781000122,54487.795425120006 2023-01-02,02:49:47.000,2,11124920,-795,0,1672627786,12981.785791089998,218.08097868000186,54487.795425120006 2023-01-02,02:49:48.000,2,11124978,-795,0,1672627787,12981.698219059988,218.0457330299978,54487.80241224 2023-01-02,02:49:49.000,2,11124970,-795,0,1672627788,12981.644328579998,218.0457330299978,54487.774463760004 2023-01-02,02:49:50.000,2,11124918,-795,0,1672627789,12981.536547620002,218.05278216000443,54487.6836312 2023-01-02,02:49:51.000,2,11124944,-795,0,1672627790,12981.502866069997,218.0457330299978,54487.6836312 2023-01-02,02:49:52.000,2,11124928,-795,0,1672627791,12981.502866069997,218.03163476999907,54487.6836312 2023-01-02,02:49:53.000,2,11124904,-795,0,1672627792,12981.543283929997,218.010487380001,54487.73254104 2023-01-02,02:49:54.000,2,11124857,-795,0,1672627793,12981.489393449992,217.9611434699982,54487.66965696001 2023-01-02,02:49:55.000,2,11124952,-795,0,1672627794,12981.509602379992,217.89770130000397,54487.59978576001 2023-01-02,02:49:56.000,2,11124928,-795,0,1672627795,12981.550020239993,217.84835739000118,54487.50196608001 2023-01-02,02:49:57.000,2,11124967,-795,0,1672627796,12981.664537509998,217.87655390999862,54487.439082000004 2023-01-02,02:49:58.000,2,11124903,-795,0,1672627797,12981.758845849989,217.99638912000228,54487.4041464 2023-01-02,02:49:59.000,2,11124950,-795,0,1672627798,12981.772318469993,218.2219612800036,54487.51594032 2023-01-02,02:50:00.000,2,11124910,-795,0,1672627799,12981.590438099993,218.42638604999956,54487.46703048 2023-01-02,02:50:01.000,2,11124883,-795,0,1672627800,12981.368139869992,218.41228779000085,54487.42510776 2023-01-02,02:50:02.000,2,11124923,-795,0,1672627801,12981.219941049996,218.27835431999847,54487.341262320006 2023-01-02,02:50:03.000,2,11124930,-795,0,1672627802,12981.233413670001,218.1585191100021,54487.41812064 2023-01-02,02:50:04.000,2,11124900,-795,0,1672627803,12981.314249390001,218.05278216000443,54487.460043360006 2023-01-02,02:50:05.000,2,11124908,-795,0,1672627804,12981.368139869992,218.03163476999907,54487.4740176 2023-01-02,02:50:06.000,2,11124947,-795,0,1672627805,12981.354667250002,217.98229086000356,54487.39715928 2023-01-02,02:50:07.000,2,11124933,-795,0,1672627806,12981.401821419997,218.00343825000164,54487.460043360006 2023-01-02,02:50:08.000,2,11124940,-795,0,1672627807,12981.469184519992,217.98933999000292,54487.53690168 2023-01-02,02:50:09.000,2,11124880,-795,0,1672627808,12981.516338690002,218.00343825000164,54487.64170848 2023-01-02,02:50:10.000,2,11124906,-795,0,1672627809,12981.502866069997,218.0245856399997,54487.48100472001 2023-01-02,02:50:11.000,2,11124901,-795,0,1672627810,12981.610647029993,218.010487380001,54487.557863040005 2023-01-02,02:50:12.000,2,11124919,-795,0,1672627811,12981.630855959993,218.03163476999907,54487.48100472001 2023-01-02,02:50:13.000,2,11124944,-795,0,1672627812,12981.651064889993,218.06688042000314,54487.508953200006 2023-01-02,02:50:14.000,2,11124917,-795,0,1672627813,12981.698219059988,218.1091751999993,54487.61376 2023-01-02,02:50:15.000,2,11124937,-795,0,1672627814,12981.671273819993,218.1585191100021,54487.50196608001 2023-01-02,02:50:16.000,2,11124953,-795,0,1672627815,12981.718427989988,218.20081388999824,54487.52292744 2023-01-02,02:50:17.000,2,11124933,-795,0,1672627816,12981.684746439998,218.2572069300004,54487.44606912 2023-01-02,02:50:18.000,2,11124956,-795,0,1672627817,12981.731900609993,218.17966650000017,54487.44606912 2023-01-02,02:50:19.000,2,11124882,-795,0,1672627818,12981.711691679993,218.08097868000186,54487.39715928 2023-01-02,02:50:20.000,2,11124950,-795,0,1672627819,12981.846417879999,217.98933999000292,54487.49497896 2023-01-02,02:50:21.000,2,11124971,-795,0,1672627820,12982.035034559995,218.05983129000379,54487.52991456001 2023-01-02,02:50:22.000,2,11124962,-795,0,1672627821,12982.10913397,218.13032259000465,54487.4740176 2023-01-02,02:50:23.000,2,11124912,-795,0,1672627822,12982.156288139995,218.1726173700008,54487.5438888 2023-01-02,02:50:24.000,2,11124925,-795,0,1672627823,12982.196705999995,218.22901041000296,54487.725553920005 2023-01-02,02:50:25.000,2,11124914,-795,0,1672627824,12982.18996969,218.24310867000167,54487.64170848 2023-01-02,02:50:26.000,2,11124930,-795,0,1672627825,12982.20344230999,218.23605954000232,54487.61376 2023-01-02,02:50:27.000,2,11124978,-795,0,1672627826,12982.12260658999,218.23605954000232,54487.50196608001 2023-01-02,02:50:28.000,2,11124906,-795,0,1672627827,12982.16976076,218.27835431999847,54487.508953200006 2023-01-02,02:50:29.000,2,11124996,-795,0,1672627828,12982.22365123999,218.28540344999783,54487.606772880004 2023-01-02,02:50:30.000,2,11124905,-795,0,1672627829,12982.216914929995,218.27835431999847,54487.62074712001 2023-01-02,02:50:31.000,2,11124944,-795,0,1672627830,12982.237123859995,218.29245258000446,54487.59279864 2023-01-02,02:50:32.000,2,11124912,-795,0,1672627831,12982.297750649996,218.3206491000019,54487.57183728 2023-01-02,02:50:33.000,2,11124917,-795,0,1672627832,12982.277541719995,218.32769823000126,54487.53690168 2023-01-02,02:50:34.000,2,11124851,-795,0,1672627833,12982.31122327,218.30655084000318,54487.51594032 2023-01-02,02:50:35.000,2,11124922,-795,0,1672627834,12982.277541719995,218.3558947499987,54487.57882440001 2023-01-02,02:50:36.000,2,11124912,-795,0,1672627835,12982.31122327,218.33474736000062,54487.58581152 2023-01-02,02:50:37.000,2,11124935,-795,0,1672627836,12982.22365123999,218.34179648999998,54487.31331384001 2023-01-02,02:50:38.000,2,11124928,-795,0,1672627837,12982.378586369996,218.3558947499987,54487.52292744 2023-01-02,02:50:39.000,2,11124944,-795,0,1672627838,12982.493103640001,218.3699930100047,54487.655682720004 2023-01-02,02:50:40.000,2,11124919,-795,0,1672627839,12982.499839949996,218.34884561999934,54487.676644080006 2023-01-02,02:50:41.000,2,11124901,-795,0,1672627840,12982.405531609991,218.3699930100047,54487.45305624001 2023-01-02,02:50:42.000,2,11124883,-795,0,1672627841,12982.459422089996,218.39114040000277,54487.52292744 2023-01-02,02:50:43.000,2,11124875,-795,0,1672627842,12982.466158399991,218.4052386600015,54487.606772880004 2023-01-02,02:50:44.000,2,11124853,-795,0,1672627843,12982.445949469991,218.4193369200002,54487.508953200006 2023-01-02,02:50:45.000,2,11124966,-795,0,1672627844,12982.493103640001,218.41228779000085,54487.64170848 2023-01-02,02:50:46.000,2,11124949,-795,0,1672627845,12982.513312570001,218.42638604999956,54487.64170848 2023-01-02,02:50:47.000,2,11124937,-795,0,1672627846,12982.513312570001,218.4193369200002,54487.627734240006 2023-01-02,02:50:48.000,2,11124941,-795,0,1672627847,12982.546994119992,218.43343517999892,54487.655682720004 2023-01-02,02:50:49.000,2,11124912,-795,0,1672627848,12982.573939360002,218.468680830003,54487.606772880004 2023-01-02,02:50:50.000,2,11124910,-795,0,1672627849,12982.634566150002,218.46163170000364,54487.74651528001 2023-01-02,02:50:51.000,2,11124920,-795,0,1672627850,12982.560466739997,218.46163170000364,54487.74651528001 2023-01-02,02:50:52.000,2,11124929,-795,0,1672627851,12982.486367329991,218.5180247399985,54487.655682720004 2023-01-02,02:50:53.000,2,11124924,-795,0,1672627852,12982.493103640001,218.5180247399985,54487.774463760004 2023-01-02,02:50:54.000,2,11124910,-795,0,1672627853,12982.493103640001,218.55327039000258,54487.87228344 2023-01-02,02:50:55.000,2,11124932,-795,0,1672627854,12982.459422089996,218.58146691000002,54487.88625768001 2023-01-02,02:50:56.000,2,11124934,-795,0,1672627855,12982.432476850001,218.58851603999938,54487.87927056 2023-01-02,02:50:57.000,2,11124911,-795,0,1672627856,12982.365113749991,218.54622126000322,54487.87228344 2023-01-02,02:50:58.000,2,11124998,-795,0,1672627857,12982.317959579996,218.57441778000066,54487.97709024 2023-01-02,02:50:59.000,2,11124950,-795,0,1672627858,12982.28427802999,218.56031952000194,54487.8583092 2023-01-02,02:51:00.000,2,11124918,-795,0,1672627859,12982.237123859995,218.59556516999874,54487.93516752001 2023-01-02,02:51:01.000,2,11124948,-795,0,1672627860,12982.136079209995,218.62376169000345,54487.9281804 2023-01-02,02:51:02.000,2,11124939,-795,0,1672627861,12982.055243489995,218.6026142999981,54487.81638648001 2023-01-02,02:51:03.000,2,11124944,-795,0,1672627862,12982.035034559995,218.57441778000066,54487.93516752001 2023-01-02,02:51:04.000,2,11124958,-795,0,1672627863,12982.00135300999,218.58146691000002,54488.01901296 2023-01-02,02:51:05.000,2,11124924,-795,0,1672627864,12981.927253599999,218.57441778000066,54487.991064480004 2023-01-02,02:51:06.000,2,11124925,-795,0,1672627865,12981.832945259994,218.56031952000194,54487.83734784001 2023-01-02,02:51:07.000,2,11124972,-795,0,1672627866,12981.738636919988,218.55327039000258,54487.74651528001 2023-01-02,02:51:08.000,2,11124889,-795,0,1672627867,12981.664537509998,218.5673686500013,54487.73952816 2023-01-02,02:51:09.000,2,11124931,-795,0,1672627868,12981.651064889993,218.5321230000045,54487.823373600004 2023-01-02,02:51:10.000,2,11124956,-795,0,1672627869,12981.610647029993,218.55327039000258,54487.8583092 2023-01-02,02:51:11.000,2,11124927,-795,0,1672627870,12981.475920830002,218.52507386999787,54487.78145088 2023-01-02,02:51:12.000,2,11124940,-795,0,1672627871,12981.408557729992,218.5039264799998,54487.70459256 2023-01-02,02:51:13.000,2,11124906,-795,0,1672627872,12981.361403559997,218.51097560999915,54487.774463760004 2023-01-02,02:51:14.000,2,11124924,-795,0,1672627873,12981.307513079992,218.49687735000043,54487.7535024 2023-01-02,02:51:15.000,2,11124921,-795,0,1672627874,12981.226677359991,218.4827790900017,54487.71157968 2023-01-02,02:51:16.000,2,11124885,-795,0,1672627875,12981.12563270999,218.48982822000107,54487.557863040005 2023-01-02,02:51:17.000,2,11124874,-795,0,1672627876,12981.078478539996,218.44753343999764,54487.58581152 2023-01-02,02:51:18.000,2,11124879,-795,0,1672627877,12981.09195116,218.47572996000235,54487.69061832 2023-01-02,02:51:19.000,2,11124916,-795,0,1672627878,12981.038060679995,218.45458257000428,54487.725553920005 2023-01-02,02:51:20.000,2,11124873,-795,0,1672627879,12980.97069758,218.48982822000107,54487.74651528001 2023-01-02,02:51:21.000,2,11124905,-795,0,1672627880,12980.95048865,218.45458257000428,54487.66266984 2023-01-02,02:51:22.000,2,11124938,-795,0,1672627881,12980.795553519994,218.46163170000364,54487.460043360006 2023-01-02,02:51:23.000,2,11124936,-795,0,1672627882,12980.78881721,218.468680830003,54487.48100472001 2023-01-02,02:51:24.000,2,11124935,-795,0,1672627883,12980.76860828,218.48982822000107,54487.55087592001 2023-01-02,02:51:25.000,2,11124916,-795,0,1672627884,12980.72145410999,218.468680830003,54487.39715928 2023-01-02,02:51:26.000,2,11124919,-795,0,1672627885,12980.687772559999,218.45458257000428,54487.460043360006 2023-01-02,02:51:27.000,2,11124958,-795,0,1672627886,12980.627145769999,218.44753343999764,54487.42510776 2023-01-02,02:51:28.000,2,11124888,-795,0,1672627887,12980.654091009994,218.4827790900017,54487.52991456001 2023-01-02,02:51:29.000,2,11124935,-795,0,1672627888,12980.640618389989,218.468680830003,54487.49497896 2023-01-02,02:51:30.000,2,11124853,-795,0,1672627889,12980.647354699999,218.4827790900017,54487.50196608001 2023-01-02,02:51:31.000,2,11124893,-795,0,1672627890,12980.613673149994,218.44753343999764,54487.460043360006 2023-01-02,02:51:32.000,2,11124937,-795,0,1672627891,12980.559782669989,218.468680830003,54487.33427520001 2023-01-02,02:51:33.000,2,11124921,-795,0,1672627892,12980.586727909998,218.4193369200002,54487.36222368001 2023-01-02,02:51:34.000,2,11124920,-795,0,1672627893,12980.633882079994,218.44048430999828,54487.48100472001 2023-01-02,02:51:35.000,2,11124946,-795,0,1672627894,12980.70124517999,218.45458257000428,54487.5438888 2023-01-02,02:51:36.000,2,11124957,-795,0,1672627895,12980.667563629999,218.468680830003,54487.508953200006 2023-01-02,02:51:37.000,2,11124895,-795,0,1672627896,12980.633882079994,218.4193369200002,54487.37619792 2023-01-02,02:51:38.000,2,11124892,-795,0,1672627897,12980.505892189998,218.51097560999915,54487.48100472001 2023-01-02,02:51:39.000,2,11124898,-795,0,1672627898,12980.600200529989,218.44753343999764,54487.439082000004 2023-01-02,02:51:40.000,2,11124950,-795,0,1672627899,12980.579991599989,218.4827790900017,54487.46703048 2023-01-02,02:51:41.000,2,11124911,-795,0,1672627900,12980.654091009994,218.4827790900017,54487.50196608001 2023-01-02,02:51:42.000,2,11124923,-795,0,1672627901,12980.593464219994,218.48982822000107,54487.44606912 2023-01-02,02:51:43.000,2,11124940,-795,0,1672627902,12980.586727909998,218.52507386999787,54487.4740176 2023-01-02,02:51:44.000,2,11124882,-795,0,1672627903,12980.633882079994,218.49687735000043,54487.57183728 2023-01-02,02:51:45.000,2,11124902,-755,0,1672627904,12980.654091009994,218.52507386999787,54487.62074712001 2023-01-02,02:51:46.000,2,11124900,-795,0,1672627905,12980.566518979998,218.53917213000386,54487.44606912 2023-01-02,02:51:47.000,2,11124960,-795,0,1672627906,12980.519364809988,218.5180247399985,54487.39715928 2023-01-02,02:51:48.000,2,11124903,-795,0,1672627907,12980.553046359993,218.55327039000258,54487.41113352001 2023-01-02,02:51:49.000,2,11124919,-795,0,1672627908,12980.546310049998,218.55327039000258,54487.41113352001 2023-01-02,02:51:50.000,2,11124932,-795,0,1672627909,12980.573255289994,218.58851603999938,54487.52991456001 2023-01-02,02:51:51.000,2,11124936,-795,0,1672627910,12980.505892189998,218.58146691000002,54487.56485016 2023-01-02,02:51:52.000,2,11124921,-795,0,1672627911,12980.472210639993,218.6026142999981,54487.45305624001 2023-01-02,02:51:53.000,2,11124898,-795,0,1672627912,12980.492419569993,218.60966343000473,54487.43209488001 2023-01-02,02:51:54.000,2,11124915,-795,0,1672627913,12980.485683259998,218.65195821000088,54487.460043360006 2023-01-02,02:51:55.000,2,11124915,-795,0,1672627914,12980.452001709993,218.68015472999832,54487.487991840004 2023-01-02,02:51:56.000,2,11124913,-795,0,1672627915,12980.391374919993,218.69425299000432,54487.26440400001 2023-01-02,02:51:57.000,2,11124944,-795,0,1672627916,12980.431792779993,218.68015472999832,54487.2993396 2023-01-02,02:51:58.000,2,11124880,-795,0,1672627917,12980.465474329998,218.70835125000303,54487.487991840004 2023-01-02,02:51:59.000,2,11124927,-795,0,1672627918,12980.505892189998,218.65900734000024,54487.53690168 2023-01-02,02:52:00.000,2,11124908,-795,0,1672627919,12980.438529089988,218.6660564699996,54487.46703048 2023-01-02,02:52:01.000,2,11124924,-795,0,1672627920,12980.431792779993,218.58851603999938,54487.41113352001 2023-01-02,02:52:02.000,2,11124900,-795,0,1672627921,12980.290330269992,218.63785995000217,54487.21549416001 2023-01-02,02:52:03.000,2,11124885,-795,0,1672627922,12980.256648720002,218.67310559999896,54487.320300960004 2023-01-02,02:52:04.000,2,11124923,-795,0,1672627923,12980.216230860002,218.7647442899979,54487.33427520001 2023-01-02,02:52:05.000,2,11124909,-795,0,1672627924,12980.263385029997,218.82818645999942,54487.4041464 2023-01-02,02:52:06.000,2,11124888,-795,0,1672627925,12980.256648720002,218.8775303700022,54487.32728808 2023-01-02,02:52:07.000,2,11124917,-795,0,1672627926,12980.290330269992,218.91982514999836,54487.38318504001 2023-01-02,02:52:08.000,2,11124914,-795,0,1672627927,12980.350957059993,218.98326731999987,54487.4740176 2023-01-02,02:52:09.000,2,11124869,-795,0,1672627928,12980.350957059993,219.01146384000458,54487.45305624001 2023-01-02,02:52:10.000,2,11124894,-795,0,1672627929,12980.310539199992,219.03261123000266,54487.51594032 2023-01-02,02:52:11.000,2,11124935,-795,0,1672627930,12980.350957059993,218.89867776000028,54487.50196608001 2023-01-02,02:52:12.000,2,11124933,-635,0,1672627931,12980.283593959997,218.87048124000285,54487.487991840004 2023-01-02,02:52:13.000,2,11124921,-795,0,1672627932,12980.445265399998,218.82113733000006,54487.51594032 2023-01-02,02:52:14.000,2,11124958,-795,0,1672627933,12980.546310049998,218.84933385000477,54487.73254104 2023-01-02,02:52:15.000,2,11124986,-795,0,1672627934,12980.728190419999,218.90572688999964,54487.844334960006 2023-01-02,02:52:16.000,2,11124876,-795,0,1672627935,12980.68103624999,218.96916906000115,54487.78145088 2023-01-02,02:52:17.000,2,11124900,-795,0,1672627936,12980.748399349999,218.93392341000435,54487.795425120006 2023-01-02,02:52:18.000,2,11124949,-795,0,1672627937,12980.734926729994,218.96916906000115,54487.78145088 2023-01-02,02:52:19.000,2,11124925,-795,0,1672627938,12980.76187196999,218.95507080000243,54487.8583092 2023-01-02,02:52:20.000,2,11124925,-795,0,1672627939,12980.84270768999,218.99031644999923,54487.963116000006 2023-01-02,02:52:21.000,2,11124931,-795,0,1672627940,12980.86291661999,219.01851297000394,54488.01901296 2023-01-02,02:52:22.000,2,11124931,-795,0,1672627941,12980.856180309995,219.01851297000394,54487.93516752001 2023-01-02,02:52:23.000,2,11124916,-795,0,1672627942,12980.90333447999,219.03261123000266,54487.97709024 2023-01-02,02:52:24.000,2,11124918,-795,0,1672627943,12980.977433889995,219.03966036000202,54488.15176824001 2023-01-02,02:52:25.000,2,11124914,-795,0,1672627944,12981.01111544,219.03261123000266,54488.08888416 2023-01-02,02:52:26.000,2,11124932,-795,0,1672627945,12980.99090651,219.05375862000074,54488.109845520004 2023-01-02,02:52:27.000,2,11124934,-795,0,1672627946,12981.058269609995,219.0749060099988,54488.130806880006 2023-01-02,02:52:28.000,2,11124891,-795,0,1672627947,12981.04479698999,219.08195513999817,54488.05394856001 2023-01-02,02:52:29.000,2,11124934,-795,0,1672627948,12981.06500591999,219.10310253000353,54488.03997432 2023-01-02,02:52:30.000,2,11124941,-795,0,1672627949,12981.17278688,219.08195513999817,54488.23561368 2023-01-02,02:52:31.000,2,11124942,-795,0,1672627950,12981.186259499991,219.11720079000224,54488.2076652 2023-01-02,02:52:32.000,2,11124977,-795,0,1672627951,12981.199732119996,219.11720079000224,54488.17272960001 2023-01-02,02:52:33.000,2,11124858,-795,0,1672627952,12981.219941049996,219.13129905000096,54488.27054928001 2023-01-02,02:52:34.000,2,11124882,-795,0,1672627953,12981.213204740001,219.16654469999776,54488.23561368 2023-01-02,02:52:35.000,2,11124926,-795,0,1672627954,12981.233413670001,219.15244643999904,54488.228626560005 2023-01-02,02:52:36.000,2,11124911,-795,0,1672627955,12981.186259499991,219.16654469999776,54488.179716720006 2023-01-02,02:52:37.000,2,11124917,-795,0,1672627956,12981.179523189996,219.19474122000247,54488.11683264 2023-01-02,02:52:38.000,2,11124928,-795,0,1672627957,12981.206468429991,219.21588861000055,54488.22163944001 2023-01-02,02:52:39.000,2,11124914,-795,0,1672627958,12981.280567839996,219.1876920900031,54488.10285840001 2023-01-02,02:52:40.000,2,11124932,-795,0,1672627959,12981.347930939992,219.25113426000462,54488.43125304 2023-01-02,02:52:41.000,2,11124896,-795,0,1672627960,12981.415294040002,219.25818339000398,54488.4522144 2023-01-02,02:52:42.000,2,11124879,-795,0,1672627961,12981.320985699997,219.28637991000141,54488.28452352 2023-01-02,02:52:43.000,2,11124914,-795,0,1672627962,12981.374876180002,219.3357238200042,54488.37535608 2023-01-02,02:52:44.000,2,11124925,-795,0,1672627963,12981.401821419997,219.3357238200042,54488.50811136001 2023-01-02,02:52:45.000,2,11124894,-795,0,1672627964,12981.368139869992,219.42736251000315,54488.3823432 2023-01-02,02:52:46.000,2,11124936,-795,0,1672627965,12981.408557729992,219.41326425000443,54488.5220856 2023-01-02,02:52:47.000,2,11124885,-795,0,1672627966,12981.435502970002,219.41326425000443,54488.57798256 2023-01-02,02:52:48.000,2,11124901,-795,0,1672627967,12981.502866069997,219.49080468000466,54488.72471208001 2023-01-02,02:52:49.000,2,11124868,-795,0,1672627968,12981.516338690002,219.50490294000338,54488.70375072001 2023-01-02,02:52:50.000,2,11124900,-795,0,1672627969,12981.489393449992,219.5190012000021,54488.7666348 2023-01-02,02:52:51.000,2,11124935,-795,0,1672627970,12981.523074999997,219.54014859000017,54488.77362192001 2023-01-02,02:52:52.000,2,11124896,-795,0,1672627971,12981.536547620002,219.54719771999953,54488.74567344 2023-01-02,02:52:53.000,2,11124919,-795,0,1672627972,12981.489393449992,219.62473814999976,54488.75266056001 2023-01-02,02:52:54.000,2,11124932,-795,0,1672627973,12981.563492859997,219.64588553999783,54488.91336432 2023-01-02,02:52:55.000,2,11124945,-795,0,1672627974,12981.678010129988,219.6670329300032,54489.03913248001 2023-01-02,02:52:56.000,2,11124916,-795,0,1672627975,12981.678010129988,219.6670329300032,54489.12297792 2023-01-02,02:52:57.000,2,11124875,-795,0,1672627976,12981.718427989988,219.70932770999934,54489.12297792 2023-01-02,02:52:58.000,2,11124883,-795,0,1672627977,12981.624119649998,219.70932770999934,54488.94131280001 2023-01-02,02:52:59.000,2,11124910,-795,0,1672627978,12981.624119649998,219.75162249000277,54489.03214536 2023-01-02,02:53:00.000,2,11124875,-795,0,1672627979,12981.664537509998,219.77276988000085,54489.22778472001 2023-01-02,02:53:01.000,2,11124890,-795,0,1672627980,12981.684746439998,219.8009663999983,54489.19983624 2023-01-02,02:53:02.000,2,11124938,-795,0,1672627981,12981.637592270003,219.81506466000428,54489.164900640004 2023-01-02,02:53:03.000,2,11124937,-795,0,1672627982,12981.684746439998,219.82211379000364,54489.19284912 2023-01-02,02:53:04.000,2,11124930,-795,0,1672627983,12981.711691679993,219.87145769999916,54489.44438544001 2023-01-02,02:53:05.000,2,11124895,-795,0,1672627984,12981.691482749993,219.87145769999916,54489.40944984 2023-01-02,02:53:06.000,2,11124907,-795,0,1672627985,12981.603910719998,219.8785068299985,54489.2207976 2023-01-02,02:53:07.000,2,11124922,-795,0,1672627986,12981.610647029993,219.89965422000387,54489.31163016 2023-01-02,02:53:08.000,2,11124903,-795,0,1672627987,12981.576965480002,219.89965422000387,54489.33957864 2023-01-02,02:53:09.000,2,11124928,-795,0,1672627988,12981.603910719998,219.8926050900045,54489.46534680001 2023-01-02,02:53:10.000,2,11124913,-795,0,1672627989,12981.630855959993,219.9278507400013,54489.52823088 2023-01-02,02:53:11.000,2,11124904,-795,0,1672627990,12981.576965480002,219.9912929100028,54489.451372560005 2023-01-02,02:53:12.000,2,11124926,-795,0,1672627991,12981.576965480002,219.9137524800026,54489.49329528001 2023-01-02,02:53:13.000,2,11124907,-795,0,1672627992,12981.630855959993,219.89965422000387,54489.61207632001 2023-01-02,02:53:14.000,2,11124881,-795,0,1672627993,12981.597174410002,219.84326118000172,54489.570153600005 2023-01-02,02:53:15.000,2,11124879,-795,0,1672627994,12981.563492859997,219.78686813999957,54489.52823088 2023-01-02,02:53:16.000,2,11124884,-795,0,1672627995,12981.489393449992,219.75162249000277,54489.43739832 2023-01-02,02:53:17.000,2,11124935,-795,0,1672627996,12981.448975589992,219.7304751000047,54489.47932104 2023-01-02,02:53:18.000,2,11124875,-795,0,1672627997,12981.489393449992,219.6811311900019,54489.619063440005 2023-01-02,02:53:19.000,2,11124900,-795,0,1672627998,12981.496129760002,219.64588553999783,54489.667973280004 2023-01-02,02:53:20.000,2,11124890,-795,0,1672627999,12981.516338690002,219.6176890200004,54489.69592176 2023-01-02,02:53:21.000,2,11124888,-795,0,1672628000,12981.482657139997,219.5824433700036,54489.66098616001 2023-01-02,02:53:22.000,2,11124877,-795,0,1672628001,12981.408557729992,219.5542468499989,54489.521243760006 2023-01-02,02:53:23.000,2,11124915,-795,0,1672628002,12981.435502970002,219.49785381000402,54489.52823088 2023-01-02,02:53:24.000,2,11124935,-715,0,1672628003,12981.448975589992,219.4696572899993,54489.63303768001 2023-01-02,02:53:25.000,2,11124913,-795,0,1672628004,12981.435502970002,219.44146077000187,54489.619063440005 2023-01-02,02:53:26.000,2,11124904,-795,0,1672628005,12981.462448209997,219.39211685999908,54489.59111496001 2023-01-02,02:53:27.000,2,11124908,-795,0,1672628006,12981.428766659992,219.36392034000164,54489.59810208 2023-01-02,02:53:28.000,2,11124907,-795,0,1672628007,12981.516338690002,219.3075272999995,54489.68194752001 2023-01-02,02:53:29.000,2,11124887,-795,0,1672628008,12981.469184519992,219.27933078000206,54489.57714072 2023-01-02,02:53:30.000,2,11124856,-795,0,1672628009,12981.475920830002,219.2722816500027,54489.688934640006 2023-01-02,02:53:31.000,2,11124889,-795,0,1672628010,12981.496129760002,219.26523252000334,54489.65399904 2023-01-02,02:53:32.000,2,11124899,-795,0,1672628011,12981.462448209997,219.22998686999927,54489.54919224 2023-01-02,02:53:33.000,2,11124877,-795,0,1672628012,12981.550020239993,219.20179035000183,54489.68194752001 2023-01-02,02:53:34.000,2,11124918,-795,0,1672628013,12981.603910719998,219.18064296000375,54489.80072856001 2023-01-02,02:53:35.000,2,11124983,-795,0,1672628014,12981.617383340003,219.16654469999776,54489.89156112 2023-01-02,02:53:36.000,2,11124872,-795,0,1672628015,12981.651064889993,219.1876920900031,54489.86361264 2023-01-02,02:53:37.000,2,11124916,-795,0,1672628016,12981.630855959993,219.14539730999968,54489.66098616001 2023-01-02,02:53:38.000,2,11124857,-795,0,1672628017,12981.617383340003,219.18064296000375,54489.619063440005 2023-01-02,02:53:39.000,2,11124876,-795,0,1672628018,12981.725164299998,219.13834818000032,54489.77278008 2023-01-02,02:53:40.000,2,11124874,-795,0,1672628019,12981.651064889993,219.11015166000288,54489.63303768001 2023-01-02,02:53:41.000,2,11124885,-795,0,1672628020,12981.718427989988,219.13129905000096,54489.87059976 2023-01-02,02:53:42.000,2,11124945,-795,0,1672628021,12981.779054779989,219.1242499200016,54489.70989600001 2023-01-02,02:53:43.000,2,11124934,-795,0,1672628022,12981.819472639989,219.09605340000417,54489.84265128 2023-01-02,02:53:44.000,2,11124934,-795,0,1672628023,12981.927253599999,219.10310253000353,54489.97540656001 2023-01-02,02:53:45.000,2,11124847,-795,0,1672628024,12982.02156193999,219.1242499200016,54489.98239368 2023-01-02,02:53:46.000,2,11124885,-795,0,1672628025,12981.994616699994,219.11720079000224,54489.89156112 2023-01-02,02:53:47.000,2,11124925,-795,0,1672628026,12982.00135300999,219.11720079000224,54489.82867704001 2023-01-02,02:53:48.000,2,11124860,-795,0,1672628027,12982.055243489995,219.1242499200016,54489.835664160004 2023-01-02,02:53:49.000,2,11124918,-795,0,1672628028,12982.12260658999,219.10310253000353,54489.99636792001 2023-01-02,02:53:50.000,2,11124905,-795,0,1672628029,12982.22365123999,219.11720079000224,54490.03829064 2023-01-02,02:53:51.000,2,11124887,-795,0,1672628030,12982.20344230999,219.15244643999904,54490.08021336 2023-01-02,02:53:52.000,2,11124911,-795,0,1672628031,12982.24386016999,219.1594955699984,54489.99636792001 2023-01-02,02:53:53.000,2,11124822,-795,0,1672628032,12982.317959579996,219.19474122000247,54490.122136080005 2023-01-02,02:53:54.000,2,11124835,-795,0,1672628033,12982.317959579996,219.20179035000183,54490.08720048 2023-01-02,02:53:55.000,2,11124957,-795,0,1672628034,12982.365113749991,219.21588861000055,54490.04527776001 2023-01-02,02:53:56.000,2,11124889,-795,0,1672628035,12982.338168509996,219.2229377399999,54489.96841944001 2023-01-02,02:53:57.000,2,11124930,-795,0,1672628036,12982.358377439996,219.2229377399999,54489.94745808001 2023-01-02,02:53:58.000,2,11124894,-795,0,1672628037,12982.486367329991,219.20179035000183,54490.08021336 2023-01-02,02:53:59.000,2,11124902,-795,0,1672628038,12982.540257809997,219.24408512999798,54490.192007280006 2023-01-02,02:54:00.000,2,11124877,-795,0,1672628039,12982.594148290002,219.23703599999862,54490.171045920004 2023-01-02,02:54:01.000,2,11124845,-795,0,1672628040,12982.641302459997,219.2722816500027,54490.26187848001 2023-01-02,02:54:02.000,2,11124883,-795,0,1672628041,12982.600884599997,219.24408512999798,54490.01732928001 2023-01-02,02:54:03.000,2,11124835,-795,0,1672628042,12982.668247699992,219.2722816500027,54490.13611032001 2023-01-02,02:54:04.000,2,11124930,-795,0,1672628043,12982.695192940002,219.29342904000077,54490.21296864001 2023-01-02,02:54:05.000,2,11124892,-795,0,1672628044,12982.715401870002,219.27933078000206,54490.26187848001 2023-01-02,02:54:06.000,2,11124913,-795,0,1672628045,12982.728874489992,219.25113426000462,54490.192007280006 2023-01-02,02:54:07.000,2,11124902,-795,0,1672628046,12982.809710209993,219.30047817000013,54490.28283984001 2023-01-02,02:54:08.000,2,11124900,-795,0,1672628047,12982.843391759998,219.2722816500027,54490.40162088001 2023-01-02,02:54:09.000,2,11124840,-795,0,1672628048,12982.836655450003,219.26523252000334,54490.33174968001 2023-01-02,02:54:10.000,2,11124891,-795,0,1672628049,12982.863600689998,219.29342904000077,54490.34572392 2023-01-02,02:54:11.000,2,11124891,-795,0,1672628050,12982.904018549998,219.22998686999927,54490.3736724 2023-01-02,02:54:12.000,2,11124877,-795,0,1672628051,12982.890545929993,219.2229377399999,54490.20598152 2023-01-02,02:54:13.000,2,11124898,-795,0,1672628052,12982.951172719993,219.21588861000055,54490.22694288 2023-01-02,02:54:14.000,2,11124914,-795,0,1672628053,12983.058953679989,219.2229377399999,54490.39463376 2023-01-02,02:54:15.000,2,11124943,-795,0,1672628054,12983.133053089994,219.24408512999798,54490.49245344 2023-01-02,02:54:16.000,2,11124919,-795,0,1672628055,12983.146525709999,219.22998686999927,54490.48546632 2023-01-02,02:54:17.000,2,11124857,-795,0,1672628056,12983.13978939999,219.2229377399999,54490.33174968001 2023-01-02,02:54:18.000,2,11124806,-795,0,1672628057,12983.22736143,219.2088394800012,54490.34572392 2023-01-02,02:54:19.000,2,11124880,-795,0,1672628058,12983.274515599995,219.24408512999798,54490.457517840005 2023-01-02,02:54:20.000,2,11124869,-795,0,1672628059,12983.314933459995,219.23703599999862,54490.506427680004 2023-01-02,02:54:21.000,2,11124896,-795,0,1672628060,12983.36208762999,219.28637991000141,54490.47149208001 2023-01-02,02:54:22.000,2,11124890,-795,0,1672628061,12983.38229655999,219.25818339000398,54490.38065952001 2023-01-02,02:54:23.000,2,11124898,-795,0,1672628062,12983.375560249995,219.2722816500027,54490.38764664 2023-01-02,02:54:24.000,2,11124916,-795,0,1672628063,12983.496813829996,219.3357238200042,54490.55533752 2023-01-02,02:54:25.000,2,11124832,-795,0,1672628064,12983.564176929991,219.34277295000356,54490.53437616 2023-01-02,02:54:26.000,2,11124857,-795,0,1672628065,12983.577649549996,219.35687121000228,54490.527389040006 2023-01-02,02:54:27.000,2,11124948,-795,0,1672628066,12983.604594789991,219.3357238200042,54490.506427680004 2023-01-02,02:54:28.000,2,11124850,-795,0,1672628067,12983.6113311,219.370969470001,54490.38764664 2023-01-02,02:54:29.000,2,11124874,-795,0,1672628068,12983.692166820001,219.38506772999972,54490.54136328 2023-01-02,02:54:30.000,2,11124892,-795,0,1672628069,12983.685430509991,219.39211685999908,54490.54136328 2023-01-02,02:54:31.000,2,11124841,-795,0,1672628070,12983.658485269996,219.41326425000443,54490.47847920001 2023-01-02,02:54:32.000,2,11124897,-795,0,1672628071,12983.759529919997,219.46260815999995,54490.68110568 2023-01-02,02:54:33.000,2,11124811,-795,0,1672628072,12983.698903129996,219.50490294000338,54490.56931176001 2023-01-02,02:54:34.000,2,11124878,-795,0,1672628073,12983.698903129996,219.5190012000021,54490.583286 2023-01-02,02:54:35.000,2,11124910,-795,0,1672628074,12983.752793610001,219.50490294000338,54490.583286 2023-01-02,02:54:36.000,2,11124875,-795,0,1672628075,12983.671957890001,219.51195207000274,54490.47847920001 2023-01-02,02:54:37.000,2,11124881,-795,0,1672628076,12983.658485269996,219.50490294000338,54490.47149208001 2023-01-02,02:54:38.000,2,11124915,-795,0,1672628077,12983.624803719991,219.57539424000424,54490.45053072001 2023-01-02,02:54:39.000,2,11124918,-795,0,1672628078,12983.651748960001,219.60359076000168,54490.66014432 2023-01-02,02:54:40.000,2,11124870,-795,0,1672628079,12983.63154003,219.59654163000232,54490.68110568 2023-01-02,02:54:41.000,2,11124866,-795,0,1672628080,12983.49007752,219.5330994600008,54490.03130352 2023-01-02,02:54:42.000,2,11124947,-795,0,1672628081,12983.46986859,219.63178727999912,54490.45053072001 2023-01-02,02:54:43.000,2,11124879,-795,0,1672628082,12983.476604899995,219.6176890200004,54490.49944056001 2023-01-02,02:54:44.000,2,11124842,-795,0,1672628083,12983.49007752,219.67408206000255,54490.61822160001 2023-01-02,02:54:45.000,2,11124902,-795,0,1672628084,12983.436187039995,219.68818032000127,54490.54136328 2023-01-02,02:54:46.000,2,11124889,-795,0,1672628085,12983.34861501,219.6811311900019,54490.527389040006 2023-01-02,02:54:47.000,2,11124911,-795,0,1672628086,12983.28798822,219.72342596999806,54490.47149208001 2023-01-02,02:54:48.000,2,11124901,-795,0,1672628087,12983.30146083999,219.7163768399987,54490.53437616 2023-01-02,02:54:49.000,2,11124894,-795,0,1672628088,12983.294724529995,219.74457336000341,54490.59726024001 2023-01-02,02:54:50.000,2,11124857,-795,0,1672628089,12983.274515599995,219.75162249000277,54490.576298880005 2023-01-02,02:54:51.000,2,11124904,-795,0,1672628090,12983.11958046999,219.77276988000085,54490.46450496 2023-01-02,02:54:52.000,2,11124911,-795,0,1672628091,12983.099371539989,219.78686813999957,54490.457517840005 2023-01-02,02:54:53.000,2,11124881,-795,0,1672628092,12983.032008439994,219.85031031000108,54490.43655648 2023-01-02,02:54:54.000,2,11124898,-795,0,1672628093,12983.065689989999,219.85031031000108,54490.674118560004 2023-01-02,02:54:55.000,2,11124912,-795,0,1672628094,12982.991590579993,219.88555595999787,54490.583286 2023-01-02,02:54:56.000,2,11124935,-795,0,1672628095,12982.957909029989,219.94194900000002,54490.695079920006 2023-01-02,02:54:57.000,2,11124863,-795,0,1672628096,12982.930963789993,219.95604725999874,54490.66014432 2023-01-02,02:54:58.000,2,11124846,-795,0,1672628097,12982.816446520003,220.04768594999769,54490.42258224 2023-01-02,02:54:59.000,2,11124825,-795,0,1672628098,12982.782764969998,220.04768594999769,54490.5134148 2023-01-02,02:55:00.000,2,11124886,-795,0,1672628099,12982.755819730002,220.08998073000112,54490.583286 2023-01-02,02:55:01.000,2,11124904,-795,0,1672628100,12982.715401870002,220.08998073000112,54490.52040192001 2023-01-02,02:55:02.000,2,11124882,-795,0,1672628101,12982.641302459997,220.1252263799979,54490.48546632 2023-01-02,02:55:03.000,2,11124917,-795,0,1672628102,12982.621093529997,220.18161942000006,54490.43655648 2023-01-02,02:55:04.000,2,11124864,-795,0,1672628103,12982.634566150002,220.20981594000477,54490.55533752 2023-01-02,02:55:05.000,2,11124859,-795,0,1672628104,12982.614357220002,220.2380124600022,54490.47149208001 2023-01-02,02:55:06.000,2,11124854,-795,0,1672628105,12982.499839949996,220.25211072000093,54490.41559512 2023-01-02,02:55:07.000,2,11124893,-795,0,1672628106,12982.405531609991,220.273258109999,54490.289826960005 2023-01-02,02:55:08.000,2,11124837,-795,0,1672628107,12982.41226792,220.28735636999772,54490.240917120005 2023-01-02,02:55:09.000,2,11124901,-795,0,1672628108,12982.439213159996,220.273258109999,54490.34572392 2023-01-02,02:55:10.000,2,11124902,-795,0,1672628109,12982.445949469991,220.29440550000436,54490.359698160006 2023-01-02,02:55:11.000,2,11124919,-795,0,1672628110,12982.37185006,220.3578476699986,54490.25489136 2023-01-02,02:55:12.000,2,11124916,-795,0,1672628111,12982.378586369996,220.36489679999795,54490.192007280006 2023-01-02,02:55:13.000,2,11124872,-795,0,1672628112,12982.39205899,220.4212898400001,54490.26187848001 2023-01-02,02:55:14.000,2,11124863,-795,0,1672628113,12982.35164113,220.46358462000353,54490.18502016001 2023-01-02,02:55:15.000,2,11124914,-795,0,1672628114,12982.27080541,220.37899506000394,54490.17803304 2023-01-02,02:55:16.000,2,11124907,-795,0,1672628115,12982.216914929995,220.45653549000417,54489.99636792001 2023-01-02,02:55:17.000,2,11124927,-795,0,1672628116,12982.22365123999,220.4847320100016,54489.96841944001 2023-01-02,02:55:18.000,2,11124868,-795,0,1672628117,12982.196705999995,220.4706337500029,54490.003355040004 2023-01-02,02:55:19.000,2,11124908,-795,0,1672628118,12982.176497069995,220.51292852999904,54490.01034216 2023-01-02,02:55:20.000,2,11124887,-795,0,1672628119,12982.18323337999,220.51292852999904,54489.954445200005 2023-01-02,02:55:21.000,2,11124865,-795,0,1672628120,12982.156288139995,220.52702678999776,54489.94047096 2023-01-02,02:55:22.000,2,11124851,-795,0,1672628121,12982.055243489995,220.57637070000055,54489.6749604 2023-01-02,02:55:23.000,2,11124845,-795,0,1672628122,12982.02156193999,220.5834198299999,54489.72387024 2023-01-02,02:55:24.000,2,11124889,-795,0,1672628123,12982.04177086999,220.59046895999927,54489.71688312 2023-01-02,02:55:25.000,2,11124895,-795,0,1672628124,12982.035034559995,220.61866548000398,54489.70290888 2023-01-02,02:55:26.000,2,11124893,-795,0,1672628125,12981.96093514999,220.64686200000142,54489.57714072 2023-01-02,02:55:27.000,2,11124939,-795,0,1672628126,12981.96767146,220.65391113000078,54489.59111496001 2023-01-02,02:55:28.000,2,11124901,-795,0,1672628127,12981.994616699994,220.70325504000357,54489.64701192 2023-01-02,02:55:29.000,2,11124855,-795,0,1672628128,12981.954198839994,220.71030417000293,54489.58412784 2023-01-02,02:55:30.000,2,11124863,-795,0,1672628129,12981.886835739999,220.731451560001,54489.48630816 2023-01-02,02:55:31.000,2,11124876,-795,0,1672628130,12981.866626809999,220.74554981999972,54489.47932104 2023-01-02,02:55:32.000,2,11124860,-795,0,1672628131,12981.799263709989,220.73850069000036,54489.26970744 2023-01-02,02:55:33.000,2,11124870,-795,0,1672628132,12981.792527399994,220.731451560001,54489.21381048 2023-01-02,02:55:34.000,2,11124863,-795,0,1672628133,12981.859890499989,220.74554981999972,54489.353552880006 2023-01-02,02:55:35.000,2,11124916,-795,0,1672628134,12981.832945259994,220.77374634000444,54489.353552880006 2023-01-02,02:55:36.000,2,11124884,-795,0,1672628135,12981.859890499989,220.72440243000165,54489.353552880006 2023-01-02,02:55:37.000,2,11124864,-795,0,1672628136,12981.819472639989,220.77374634000444,54489.24175896 2023-01-02,02:55:38.000,2,11124867,-795,0,1672628137,12981.832945259994,220.7666972099978,54489.17887488001 2023-01-02,02:55:39.000,2,11124914,-795,0,1672628138,12981.758845849989,220.78784460000315,54489.24874608 2023-01-02,02:55:40.000,2,11124915,-795,0,1672628139,12981.785791089998,220.78784460000315,54489.17887488001 2023-01-02,02:55:41.000,2,11124892,-795,0,1672628140,12981.725164299998,220.7666972099978,54489.136952160006 2023-01-02,02:55:42.000,2,11124904,-795,0,1672628141,12981.563492859997,220.85128677000466,54488.997209760004 2023-01-02,02:55:43.000,2,11124849,-795,0,1672628142,12981.630855959993,220.74554981999972,54488.77362192001 2023-01-02,02:55:44.000,2,11124870,-795,0,1672628143,12981.752109539993,220.8160411200006,54489.067080960005 2023-01-02,02:55:45.000,2,11124854,-795,0,1672628144,12981.671273819993,220.80899199000123,54488.94131280001 2023-01-02,02:55:46.000,2,11124822,-795,0,1672628145,12981.624119649998,220.82309024999995,54488.84349312001 2023-01-02,02:55:47.000,2,11124901,-795,0,1672628146,12981.529811309993,220.8160411200006,54488.65484088001 2023-01-02,02:55:48.000,2,11124900,-795,0,1672628147,12981.550020239993,220.90767980999954,54488.515098480006 2023-01-02,02:55:49.000,2,11124848,-795,0,1672628148,12981.624119649998,220.96407285000168,54488.61990528 2023-01-02,02:55:50.000,2,11124891,-795,0,1672628149,12981.745373229998,220.99226936999912,54488.52907272 2023-01-02,02:55:51.000,2,11124888,-795,0,1672628150,12981.886835739999,220.98522023999976,54488.41029168 2023-01-02,02:55:52.000,2,11124941,-795,0,1672628151,12981.933989909994,220.85128677000466,54488.38933032001 2023-01-02,02:55:53.000,2,11124829,-795,0,1672628152,12981.846417879999,220.7807954700038,54488.35439472 2023-01-02,02:55:54.000,2,11124882,-795,0,1672628153,12981.792527399994,220.75259894999908,54488.43824016001 2023-01-02,02:55:55.000,2,11124915,-795,0,1672628154,12981.718427989988,220.82309024999995,54488.396317440005 2023-01-02,02:55:56.000,2,11124943,-795,0,1672628155,12981.704955369998,220.88653242000146,54488.42426592 2023-01-02,02:55:57.000,2,11124908,-795,0,1672628156,12981.738636919988,220.9147289399989,54488.3823432 2023-01-02,02:55:58.000,2,11124862,-795,0,1672628157,12981.698219059988,220.99931849999848,54488.277536400004 2023-01-02,02:55:59.000,2,11124950,-795,0,1672628158,12981.657801199988,221.02046589000383,54488.16574248 2023-01-02,02:56:00.000,2,11124932,-795,0,1672628159,12981.718427989988,221.0768589299987,54488.179716720006 2023-01-02,02:56:01.000,2,11124885,-795,0,1672628160,12981.731900609993,221.05571154000063,54488.15176824001 2023-01-02,02:56:02.000,2,11124891,-795,0,1672628161,12981.684746439998,221.0909571900047,54487.95612888001 2023-01-02,02:56:03.000,2,11124884,-795,0,1672628162,12981.644328579998,221.0909571900047,54487.83036072 2023-01-02,02:56:04.000,2,11124864,-795,0,1672628163,12981.731900609993,221.15439935999893,54487.90721904 2023-01-02,02:56:05.000,2,11124881,-795,0,1672628164,12981.765582159998,221.16849761999765,54487.97709024 2023-01-02,02:56:06.000,2,11124883,-795,0,1672628165,12981.779054779989,221.19669414000236,54487.93516752001 2023-01-02,02:56:07.000,2,11124880,-795,0,1672628166,12981.785791089998,221.15439935999893,54487.844334960006 2023-01-02,02:56:08.000,2,11124912,-795,0,1672628167,12981.806000019998,221.189645010003,54487.80939936 2023-01-02,02:56:09.000,2,11124816,-795,0,1672628168,12981.859890499989,221.1755467500043,54487.88625768001 2023-01-02,02:56:10.000,2,11124823,-795,0,1672628169,12981.873363119994,221.23193978999916,54487.78843800001 2023-01-02,02:56:11.000,2,11124866,-795,0,1672628170,12981.873363119994,221.18259588000365,54487.78843800001 2023-01-02,02:56:12.000,2,11124916,-795,0,1672628171,12981.859890499989,221.18259588000365,54487.627734240006 2023-01-02,02:56:13.000,2,11124892,-795,0,1672628172,12981.873363119994,221.19669414000236,54487.58581152 2023-01-02,02:56:14.000,2,11124912,-795,0,1672628173,12981.96093514999,221.20374327000172,54487.64869560001 2023-01-02,02:56:15.000,2,11124878,-795,0,1672628174,12982.014825629994,221.19669414000236,54487.69760544001 2023-01-02,02:56:16.000,2,11124885,-795,0,1672628175,12982.055243489995,221.2248906599998,54487.63472136 2023-01-02,02:56:17.000,2,11124853,-795,0,1672628176,12982.06871611,221.2248906599998,54487.52991456001 2023-01-02,02:56:18.000,2,11124839,-795,0,1672628177,12982.04850718,221.20374327000172,54487.52991456001 2023-01-02,02:56:19.000,2,11124931,-795,0,1672628178,12982.10913397,221.15439935999893,54487.52292744 2023-01-02,02:56:20.000,2,11124942,-795,0,1672628179,12982.16302444999,221.13325197000086,54487.4041464 2023-01-02,02:56:21.000,2,11124884,-795,0,1672628180,12982.196705999995,221.0768589299987,54487.38318504001 2023-01-02,02:56:22.000,2,11124888,-795,0,1672628181,12982.18323337999,221.0768589299987,54487.271391120004 2023-01-02,02:56:23.000,2,11124865,-795,0,1672628182,12982.30448695999,220.99931849999848,54487.24344264001 2023-01-02,02:56:24.000,2,11124878,-795,0,1672628183,12982.39205899,221.03456415000255,54487.23645552 2023-01-02,02:56:25.000,2,11124862,-795,0,1672628184,12982.499839949996,221.06980979999935,54487.33427520001 2023-01-02,02:56:26.000,2,11124901,-795,0,1672628185,12982.506576259992,221.11915371000214,54487.19453280001 2023-01-02,02:56:27.000,2,11124944,-795,0,1672628186,12982.573939360002,221.1262028400015,54487.25741688 2023-01-02,02:56:28.000,2,11124856,-795,0,1672628187,12982.540257809997,221.11915371000214,54487.08273888 2023-01-02,02:56:29.000,2,11124883,-795,0,1672628188,12982.587411979992,221.06276067,54487.054790400005 2023-01-02,02:56:30.000,2,11124922,-795,0,1672628189,12982.735610800002,221.11915371000214,54487.222481280005 2023-01-02,02:56:31.000,2,11124908,-795,0,1672628190,12982.695192940002,221.0909571900047,54487.04081616 2023-01-02,02:56:32.000,2,11124867,-795,0,1672628191,12982.789501279993,221.04866241000127,54487.089726 2023-01-02,02:56:33.000,2,11124854,-795,0,1672628192,12982.890545929993,221.0416132800019,54487.18055856 2023-01-02,02:56:34.000,2,11124876,-795,0,1672628193,12982.877073309988,221.06980979999935,54487.06876464 2023-01-02,02:56:35.000,2,11124865,-795,0,1672628194,12982.890545929993,221.00636762999784,54486.956970720006 2023-01-02,02:56:36.000,2,11124924,-795,0,1672628195,12982.917491169988,221.0275150200032,54486.88011240001 2023-01-02,02:56:37.000,2,11124865,-795,0,1672628196,12982.951172719993,220.96407285000168,54486.87312528 2023-01-02,02:56:38.000,2,11124926,-795,0,1672628197,12983.005063199998,220.97112198000104,54486.97094496 2023-01-02,02:56:39.000,2,11124902,-795,0,1672628198,12983.011799509994,220.94997459000297,54486.85915104001 2023-01-02,02:56:40.000,2,11124886,-795,0,1672628199,12983.038744749989,220.9429254600036,54486.887099520005 2023-01-02,02:56:41.000,2,11124851,-795,0,1672628200,12983.065689989999,220.9147289399989,54486.838189680006 2023-01-02,02:56:42.000,2,11124868,-795,0,1672628201,12983.018535819989,220.90063068000018,54486.768318480004 2023-01-02,02:56:43.000,2,11124842,-795,0,1672628202,12982.978117959989,220.87243416000274,54486.54473064001 2023-01-02,02:56:44.000,2,11124876,-795,0,1672628203,12983.079162609989,220.86538503000338,54486.51678216 2023-01-02,02:56:45.000,2,11124875,-795,0,1672628204,12983.092635229994,220.89358155000082,54486.838189680006 2023-01-02,02:56:46.000,2,11124928,-795,0,1672628205,12983.052217369994,220.90063068000018,54486.73338288 2023-01-02,02:56:47.000,2,11124874,-795,0,1672628206,12983.065689989999,220.85128677000466,54486.74735712 2023-01-02,02:56:48.000,2,11124899,-795,0,1672628207,12983.173470949994,220.83718850999867,54486.8451768 2023-01-02,02:56:49.000,2,11124877,-795,0,1672628208,12983.15999832999,220.7948937300025,54486.80325408 2023-01-02,02:56:50.000,2,11124859,-795,0,1672628209,12983.13978939999,220.80194286000187,54486.68447304 2023-01-02,02:56:51.000,2,11124873,-795,0,1672628210,12983.126316779999,220.75259894999908,54486.67748592 2023-01-02,02:56:52.000,2,11124902,-795,0,1672628211,12983.133053089994,220.731451560001,54486.57267912001 2023-01-02,02:56:53.000,2,11124906,-795,0,1672628212,12983.166734639999,220.6962059100042,54486.60761472 2023-01-02,02:56:54.000,2,11124890,-795,0,1672628213,12983.234097739994,220.68210764999822,54486.73338288 2023-01-02,02:56:55.000,2,11124876,-795,0,1672628214,12983.28125190999,220.62571461000334,54486.72639576 2023-01-02,02:56:56.000,2,11124889,-795,0,1672628215,12983.24757036,220.604567219998,54486.69146016001 2023-01-02,02:56:57.000,2,11124893,-795,0,1672628216,12983.24083404999,220.56227244000183,54486.57966624 2023-01-02,02:56:58.000,2,11124914,-795,0,1672628217,12983.335142389995,220.56227244000183,54486.68447304 2023-01-02,02:56:59.000,2,11124885,-795,0,1672628218,12983.335142389995,220.52702678999776,54486.58665336 2023-01-02,02:57:00.000,2,11124926,-795,0,1672628219,12983.395769179995,220.54817418000312,54486.66351168001 2023-01-02,02:57:01.000,2,11124895,-795,0,1672628220,12983.42271441999,220.50587939999969,54486.66351168001 2023-01-02,02:57:02.000,2,11124871,-795,0,1672628221,12983.36208762999,220.4847320100016,54486.565692 2023-01-02,02:57:03.000,2,11124875,-795,0,1672628222,12983.38229655999,220.4494863600048,54486.57966624 2023-01-02,02:57:04.000,2,11124899,-795,0,1672628223,12983.44965966,220.45653549000417,54486.76133136001 2023-01-02,02:57:05.000,2,11124865,-795,0,1672628224,12983.456395969995,220.4212898400001,54486.67748592 2023-01-02,02:57:06.000,2,11124900,-795,0,1672628225,12983.46986859,220.42833896999946,54486.62857608 2023-01-02,02:57:07.000,2,11124909,-795,0,1672628226,12983.49007752,220.40014245000202,54486.5307564 2023-01-02,02:57:08.000,2,11124852,-795,0,1672628227,12983.49007752,220.41424071000074,54486.53774352 2023-01-02,02:57:09.000,2,11124878,-795,0,1672628228,12983.51028645,220.39309332000266,54486.670498800006 2023-01-02,02:57:10.000,2,11124879,-795,0,1672628229,12983.48334120999,220.3860441900033,54486.64255032001 2023-01-02,02:57:11.000,2,11124920,-795,0,1672628230,12983.48334120999,220.39309332000266,54486.66351168001 2023-01-02,02:57:12.000,2,11124907,-795,0,1672628231,12983.44965966,220.42833896999946,54486.600627600004 2023-01-02,02:57:13.000,2,11124866,-795,0,1672628232,12983.48334120999,220.40719158000138,54486.7054344 2023-01-02,02:57:14.000,2,11124905,-795,0,1672628233,12983.395769179995,220.4494863600048,54486.6355632 2023-01-02,02:57:15.000,2,11124927,-795,0,1672628234,12983.38229655999,220.44243722999818,54486.66351168001 2023-01-02,02:57:16.000,2,11124897,-795,0,1672628235,12983.335142389995,220.44243722999818,54486.5307564 2023-01-02,02:57:17.000,2,11124917,-795,0,1672628236,12983.30819715,220.43538809999882,54486.52376928001 2023-01-02,02:57:18.000,2,11124843,-795,0,1672628237,12983.355351319995,220.4212898400001,54486.58665336 2023-01-02,02:57:19.000,2,11124872,-795,0,1672628238,12983.42271441999,220.4494863600048,54486.76133136001 2023-01-02,02:57:20.000,2,11124893,-795,0,1672628239,12983.36208762999,220.45653549000417,54486.7054344 2023-01-02,02:57:21.000,2,11124874,-795,0,1672628240,12983.34187869999,220.42833896999946,54486.6355632 2023-01-02,02:57:22.000,2,11124893,-795,0,1672628241,12983.22062511999,220.45653549000417,54486.46787232 2023-01-02,02:57:23.000,2,11124892,-795,0,1672628242,12983.254306669995,220.45653549000417,54486.57966624 2023-01-02,02:57:24.000,2,11124893,-795,0,1672628243,12983.30819715,220.45653549000417,54486.59364048001 2023-01-02,02:57:25.000,2,11124903,-795,0,1672628244,12983.22736143,220.42833896999946,54486.52376928001 2023-01-02,02:57:26.000,2,11124898,-795,0,1672628245,12983.2071525,220.4212898400001,54486.565692 2023-01-02,02:57:27.000,2,11124868,-795,0,1672628246,12983.26104297999,220.41424071000074,54486.68447304 2023-01-02,02:57:28.000,2,11124911,-795,0,1672628247,12983.234097739994,220.3860441900033,54486.719408640005 2023-01-02,02:57:29.000,2,11124875,-795,0,1672628248,12983.20041618999,220.34374940999987,54486.74735712 2023-01-02,02:57:30.000,2,11124903,-795,0,1672628249,12983.099371539989,220.37194593000459,54486.621588960006 2023-01-02,02:57:31.000,2,11124851,-795,0,1672628250,12983.058953679989,220.35079853999923,54486.670498800006 2023-01-02,02:57:32.000,2,11124867,-795,0,1672628251,12982.944436409998,220.30850376000308,54486.58665336 2023-01-02,02:57:33.000,2,11124879,-795,0,1672628252,12982.883809619998,220.31555289000244,54486.53774352 2023-01-02,02:57:34.000,2,11124874,-795,0,1672628253,12982.883809619998,220.28030723999836,54486.75434424 2023-01-02,02:57:35.000,2,11124844,-795,0,1672628254,12982.863600689998,220.3226020200018,54486.75434424 2023-01-02,02:57:36.000,2,11124900,-795,0,1672628255,12982.742347109997,220.32965115000115,54486.768318480004 2023-01-02,02:57:37.000,2,11124818,-795,0,1672628256,12982.701929249997,220.31555289000244,54486.64255032001 2023-01-02,02:57:38.000,2,11124839,-795,0,1672628257,12982.674984010002,220.34374940999987,54486.74735712 2023-01-02,02:57:39.000,2,11124902,-795,0,1672628258,12982.648038769992,220.37194593000459,54486.80325408 2023-01-02,02:57:40.000,2,11124846,-795,0,1672628259,12982.594148290002,220.39309332000266,54486.81024120001 2023-01-02,02:57:41.000,2,11124882,-795,0,1672628260,12982.573939360002,220.37899506000394,54486.76133136001 2023-01-02,02:57:42.000,2,11124856,-795,0,1672628261,12982.479631019996,220.4212898400001,54486.719408640005 2023-01-02,02:57:43.000,2,11124885,-795,0,1672628262,12982.466158399991,220.4212898400001,54486.719408640005 2023-01-02,02:57:44.000,2,11124855,-795,0,1672628263,12982.41226792,220.4706337500029,54486.90107376 2023-01-02,02:57:45.000,2,11124811,-795,0,1672628264,12982.365113749991,220.50587939999969,54486.72639576 2023-01-02,02:57:46.000,2,11124907,-795,0,1672628265,12982.39205899,220.59046895999927,54486.92902224001 2023-01-02,02:57:47.000,2,11124889,-795,0,1672628266,12982.358377439996,220.5693215700012,54486.73338288 2023-01-02,02:57:48.000,2,11124904,-795,0,1672628267,12982.297750649996,220.61161635000462,54486.79626696 2023-01-02,02:57:49.000,2,11124857,-795,0,1672628268,12982.398795299996,220.67505851999886,54486.956970720006 2023-01-02,02:57:50.000,2,11124917,-795,0,1672628269,12982.338168509996,220.68210764999822,54486.94998360001 2023-01-02,02:57:51.000,2,11124863,-795,0,1672628270,12982.358377439996,220.70325504000357,54486.92203512 2023-01-02,02:57:52.000,2,11124868,-795,0,1672628271,12982.338168509996,220.72440243000165,54486.8451768 2023-01-02,02:57:53.000,2,11124852,-795,0,1672628272,12982.39205899,220.75259894999908,54486.94299648 2023-01-02,02:57:54.000,2,11124847,-795,0,1672628273,12982.3314322,220.731451560001,54486.887099520005 2023-01-02,02:57:55.000,2,11124899,-795,0,1672628274,12982.297750649996,220.75259894999908,54486.88011240001 2023-01-02,02:57:56.000,2,11124875,-795,0,1672628275,12982.16976076,220.7173533000023,54486.73338288 2023-01-02,02:57:57.000,2,11124888,-795,0,1672628276,12982.075452419995,220.77374634000444,54486.719408640005 2023-01-02,02:57:58.000,2,11124875,-795,0,1672628277,12982.075452419995,220.82309024999995,54486.94299648 2023-01-02,02:57:59.000,2,11124890,-795,0,1672628278,12982.075452419995,220.90767980999954,54487.09671312001 2023-01-02,02:58:00.000,2,11124864,-795,0,1672628279,12982.014825629994,220.9147289399989,54487.124661600006 2023-01-02,02:58:01.000,2,11124862,-795,0,1672628280,12981.927253599999,220.95702372000233,54487.11767448001 2023-01-02,02:58:02.000,2,11124857,-795,0,1672628281,12981.772318469993,220.97112198000104,54486.96395784 2023-01-02,02:58:03.000,2,11124877,-795,0,1672628282,12981.765582159998,220.98522023999976,54487.03382904 2023-01-02,02:58:04.000,2,11124878,-795,0,1672628283,12981.684746439998,221.02046589000383,54487.14562296001 2023-01-02,02:58:05.000,2,11124868,-795,0,1672628284,12981.664537509998,221.03456415000255,54487.222481280005 2023-01-02,02:58:06.000,2,11124879,-795,0,1672628285,12981.543283929997,221.04866241000127,54487.13164872 2023-01-02,02:58:07.000,2,11124840,-795,0,1672628286,12981.455711900002,221.05571154000063,54487.124661600006 2023-01-02,02:58:08.000,2,11124876,-795,0,1672628287,12981.408557729992,221.06980979999935,54487.31331384001 2023-01-02,02:58:09.000,2,11124833,-795,0,1672628288,12981.354667250002,221.08390805999807,54487.27837824 2023-01-02,02:58:10.000,2,11124885,-795,0,1672628289,12981.240149979996,221.08390805999807,54487.292352480006 2023-01-02,02:58:11.000,2,11124892,-795,0,1672628290,12981.139105329996,221.11915371000214,54487.222481280005 2023-01-02,02:58:12.000,2,11124890,-795,0,1672628291,12981.058269609995,221.1262028400015,54487.222481280005 2023-01-02,02:58:13.000,2,11124908,-795,0,1672628292,12980.977433889995,221.15439935999893,54487.20850704 2023-01-02,02:58:14.000,2,11124913,-795,0,1672628293,12980.876389239995,221.1614484899983,54487.27837824 2023-01-02,02:58:15.000,2,11124865,-795,0,1672628294,12980.90333447999,221.20374327000172,54487.41113352001 2023-01-02,02:58:16.000,2,11124887,-795,0,1672628295,12980.78208089999,221.23193978999916,54487.36222368001 2023-01-02,02:58:17.000,2,11124845,-715,0,1672628296,12980.78881721,221.26013631000387,54487.44606912 2023-01-02,02:58:18.000,2,11124826,-795,0,1672628297,12980.620409459989,221.24603804999788,54487.21549416001 2023-01-02,02:58:19.000,2,11124820,-795,0,1672628298,12980.519364809988,221.26718544000323,54487.222481280005 2023-01-02,02:58:20.000,2,11124866,-795,0,1672628299,12980.573255289994,221.26013631000387,54487.52292744 2023-01-02,02:58:21.000,2,11124877,-795,0,1672628300,12980.553046359993,221.3094802199994,54487.52292744 2023-01-02,02:58:22.000,2,11124914,-795,0,1672628301,12980.438529089988,221.34472587000346,54487.45305624001 2023-01-02,02:58:23.000,2,11124857,-795,0,1672628302,12980.425056469998,221.35882413000218,54487.487991840004 2023-01-02,02:58:24.000,2,11124857,-795,0,1672628303,12980.377902300002,221.35882413000218,54487.66266984 2023-01-02,02:58:25.000,2,11124845,-795,0,1672628304,12980.344220749997,221.4081680399977,54487.64869560001 2023-01-02,02:58:26.000,2,11124856,-795,0,1672628305,12980.249912409992,221.42226630000368,54487.61376 2023-01-02,02:58:27.000,2,11124873,-795,0,1672628306,12980.182549309997,221.4716102099992,54487.51594032 2023-01-02,02:58:28.000,2,11124858,-795,0,1672628307,12980.128658829992,221.48570846999792,54487.52292744 2023-01-02,02:58:29.000,2,11124861,-795,0,1672628308,12980.148867759992,221.5350523800007,54487.63472136 2023-01-02,02:58:30.000,2,11124852,-795,0,1672628309,12980.108449899992,221.52800325000135,54487.73952816 2023-01-02,02:58:31.000,2,11124901,-795,0,1672628310,12980.081504659996,221.5350523800007,54487.70459256 2023-01-02,02:58:32.000,2,11124913,-795,0,1672628311,12980.000668939996,221.54210151000007,54487.74651528001 2023-01-02,02:58:33.000,2,11124874,-795,0,1672628312,12979.993932630001,221.57734716000414,54487.7535024 2023-01-02,02:58:34.000,2,11124842,-795,0,1672628313,12979.899624289996,221.59144542000286,54487.725553920005 2023-01-02,02:58:35.000,2,11124834,-795,0,1672628314,12979.859206429996,221.64783845999773,54487.69061832 2023-01-02,02:58:36.000,2,11124880,-795,0,1672628315,12979.7716344,221.69013324000116,54487.64869560001 2023-01-02,02:58:37.000,2,11124855,-795,0,1672628316,12979.737952849995,221.71128062999924,54487.70459256 2023-01-02,02:58:38.000,2,11124819,-795,0,1672628317,12979.72448022999,221.67603498000244,54487.83734784001 2023-01-02,02:58:39.000,2,11124888,-795,0,1672628318,12979.66385343999,221.69718237000052,54487.90023192 2023-01-02,02:58:40.000,2,11124923,-795,0,1672628319,12979.63017189,221.7183297599986,54487.90721904 2023-01-02,02:58:41.000,2,11124821,-795,0,1672628320,12979.62343557999,221.75357541000267,54487.893244800005 2023-01-02,02:58:42.000,2,11124855,-795,0,1672628321,12979.50218199999,221.7324280200046,54487.71157968 2023-01-02,02:58:43.000,2,11124828,-795,0,1672628322,12979.421346279989,221.7465262800033,54487.66965696001 2023-01-02,02:58:44.000,2,11124888,-795,0,1672628323,12979.441555209989,221.7676736700014,54487.676644080006 2023-01-02,02:58:45.000,2,11124830,-795,0,1672628324,12979.421346279989,221.7465262800033,54487.56485016 2023-01-02,02:58:46.000,2,11124846,-795,0,1672628325,12979.252938529993,221.75357541000267,54487.28536536001 2023-01-02,02:58:47.000,2,11124833,-795,0,1672628326,12979.320301629989,221.77472280000075,54487.6836312 2023-01-02,02:58:48.000,2,11124864,-795,0,1672628327,12979.306829009998,221.77472280000075,54487.70459256 2023-01-02,02:58:49.000,2,11124786,-795,0,1672628328,12979.306829009998,221.80996845000482,54487.76048952 2023-01-02,02:58:50.000,2,11124852,-795,0,1672628329,12979.266411149998,221.85931236000033,54487.73952816 2023-01-02,02:58:51.000,2,11124862,-795,0,1672628330,12979.205784359998,221.85226323000097,54487.73254104 2023-01-02,02:58:52.000,2,11124867,-795,0,1672628331,12979.225993289998,221.83816497000225,54487.69760544001 2023-01-02,02:58:53.000,2,11124871,-795,0,1672628332,12979.131684949993,221.85226323000097,54487.53690168 2023-01-02,02:58:54.000,2,11124833,-795,0,1672628333,12979.199048050003,221.8804597499984,54487.63472136 2023-01-02,02:58:55.000,2,11124871,-795,0,1672628334,12979.225993289998,221.88750887999777,54487.76747664001 2023-01-02,02:58:56.000,2,11124856,-795,0,1672628335,12979.199048050003,221.90865627000312,54487.70459256 2023-01-02,02:58:57.000,2,11124882,-795,0,1672628336,12979.172102809993,221.92275453000184,54487.66965696001 2023-01-02,02:58:58.000,2,11124861,-795,0,1672628337,12979.104739709997,221.965049309998,54487.487991840004 2023-01-02,02:58:59.000,2,11124868,-795,0,1672628338,12979.118212330002,221.95800017999863,54487.58581152 2023-01-02,02:59:00.000,2,11124917,-795,0,1672628339,12979.071058159992,221.979147570004,54487.58581152 2023-01-02,02:59:01.000,2,11124882,-795,0,1672628340,12979.091267089992,222.05668800000421,54487.61376 2023-01-02,02:59:02.000,2,11124864,-795,0,1672628341,12979.091267089992,222.08488452000165,54487.70459256 2023-01-02,02:59:03.000,2,11124844,-795,0,1672628342,12979.044112919997,222.07078626000293,54487.6836312 2023-01-02,02:59:04.000,2,11124878,-795,0,1672628343,12979.111476019993,222.1271792999978,54487.795425120006 2023-01-02,02:59:05.000,2,11124842,-795,0,1672628344,12979.151893879993,222.14832669000316,54487.74651528001 2023-01-02,02:59:06.000,2,11124873,-795,0,1672628345,12979.098003400002,222.15537582000252,54487.66266984 2023-01-02,02:59:07.000,2,11124863,-795,0,1672628346,12979.165366499998,222.16947408000124,54487.69760544001 2023-01-02,02:59:08.000,2,11124829,-795,0,1672628347,12979.064321849997,222.23291625000275,54487.59978576001 2023-01-02,02:59:09.000,2,11124851,-795,0,1672628348,12979.091267089992,222.2399653800021,54487.5438888 2023-01-02,02:59:10.000,2,11124861,-795,0,1672628349,12979.151893879993,222.2893092900049,54487.69760544001 2023-01-02,02:59:11.000,2,11124867,-795,0,1672628350,12979.178839120003,222.2893092900049,54487.6836312 2023-01-02,02:59:12.000,2,11124841,-795,0,1672628351,12979.145157569998,222.3245549400017,54487.69760544001 2023-01-02,02:59:13.000,2,11124828,-795,0,1672628352,12979.259674839988,222.35980058999849,54487.76747664001 2023-01-02,02:59:14.000,2,11124910,-795,0,1672628353,12979.252938529993,222.35275145999913,54487.76048952 2023-01-02,02:59:15.000,2,11124846,-795,0,1672628354,12979.279883769988,222.35980058999849,54487.78145088 2023-01-02,02:59:16.000,2,11124840,-795,0,1672628355,12979.313565319993,222.38094798000384,54487.78145088 2023-01-02,02:59:17.000,2,11124854,-795,0,1672628356,12979.293356389993,222.36684971999784,54487.71157968 2023-01-02,02:59:18.000,2,11124844,-795,0,1672628357,12979.327037939998,222.40914450000128,54487.66266984 2023-01-02,02:59:19.000,2,11124926,-795,0,1672628358,12979.387664729999,222.41619363000063,54487.90023192 2023-01-02,02:59:20.000,2,11124843,-795,0,1672628359,12979.374192109994,222.39504624000256,54487.87228344 2023-01-02,02:59:21.000,2,11124879,-795,0,1672628360,12979.353983179994,222.4373410199987,54487.70459256 2023-01-02,02:59:22.000,2,11124859,-795,0,1672628361,12979.360719489989,222.43029188999935,54487.725553920005 2023-01-02,02:59:23.000,2,11124847,-795,0,1672628362,12979.340510559989,222.40914450000128,54487.7535024 2023-01-02,02:59:24.000,2,11124838,-795,0,1672628363,12979.374192109994,222.4514392800047,54487.725553920005 2023-01-02,02:59:25.000,2,11124838,-795,0,1672628364,12979.380928419989,222.45848841000407,54487.74651528001 2023-01-02,02:59:26.000,2,11124847,-795,0,1672628365,12979.360719489989,222.45848841000407,54487.57882440001 2023-01-02,02:59:27.000,2,11124842,-795,0,1672628366,12979.414609969994,222.44439014999807,54487.63472136 2023-01-02,02:59:28.000,2,11124859,-795,0,1672628367,12979.441555209989,222.41619363000063,54487.74651528001 2023-01-02,02:59:29.000,2,11124876,-795,0,1672628368,12979.448291519999,222.44439014999807,54487.69760544001 2023-01-02,02:59:30.000,2,11124841,-795,0,1672628369,12979.448291519999,222.41619363000063,54487.66965696001 2023-01-02,02:59:31.000,2,11124841,-795,0,1672628370,12979.468500449999,222.40914450000128,54487.64869560001 2023-01-02,02:59:32.000,2,11124851,-795,0,1672628371,12979.414609969994,222.3879971100032,54487.57882440001 2023-01-02,02:59:33.000,2,11124878,-795,0,1672628372,12979.434818899994,222.39504624000256,54487.63472136 2023-01-02,02:59:34.000,2,11124895,-795,0,1672628373,12979.441555209989,222.41619363000063,54487.48100472001 2023-01-02,02:59:35.000,2,11124843,-795,0,1672628374,12979.556072479994,222.38094798000384,54487.71856680001 2023-01-02,02:59:36.000,2,11124863,-795,0,1672628375,12979.5695451,222.39504624000256,54487.70459256 2023-01-02,02:59:37.000,2,11124896,-795,0,1672628376,12979.529127239999,222.41619363000063,54487.676644080006 2023-01-02,02:59:38.000,2,11124835,-795,0,1672628377,12979.596490339994,222.42324276,54487.63472136 2023-01-02,02:59:39.000,2,11124865,-795,0,1672628378,12979.636908199995,222.42324276,54487.64869560001 2023-01-02,02:59:40.000,2,11124845,-795,0,1672628379,12979.657117129995,222.39504624000256,54487.627734240006 2023-01-02,02:59:41.000,2,11124831,-795,0,1672628380,12979.68406236999,222.3879971100032,54487.70459256 2023-01-02,02:59:42.000,2,11124885,-795,0,1672628381,12979.73121654,222.36684971999784,54487.70459256 2023-01-02,02:59:43.000,2,11124880,-795,0,1672628382,12979.82552487999,222.35275145999913,54487.73254104 2023-01-02,02:59:44.000,2,11124878,-795,0,1672628383,12979.84573380999,222.38094798000384,54487.88625768001 2023-01-02,02:59:45.000,2,11124805,-795,0,1672628384,12979.91309691,222.40209537000192,54487.78843800001 2023-01-02,02:59:46.000,2,11124804,-795,0,1672628385,12979.91309691,222.40914450000128,54487.66965696001 2023-01-02,02:59:47.000,2,11124884,-795,0,1672628386,12979.88615166999,222.40209537000192,54487.508953200006 2023-01-02,02:59:48.000,2,11124879,-795,0,1672628387,12979.960251079996,222.40209537000192,54487.64170848 2023-01-02,02:59:49.000,2,11124880,-795,0,1672628388,12980.027614179991,222.36684971999784,54487.66266984 2023-01-02,02:59:50.000,2,11124867,-795,0,1672628389,12980.081504659996,222.4373410199987,54487.83036072 2023-01-02,02:59:51.000,2,11124877,-795,0,1672628390,12980.094977280001,222.43029188999935,54487.78145088 2023-01-02,02:59:52.000,2,11124870,-795,0,1672628391,12980.094977280001,222.42324276,54487.74651528001 2023-01-02,02:59:53.000,2,11124847,-795,0,1672628392,12980.209494549992,222.42324276,54487.91420616001 2023-01-02,02:59:54.000,2,11124837,-795,0,1672628393,12980.196021930002,222.4373410199987,54487.81638648001 2023-01-02,02:59:55.000,2,11124855,-795,0,1672628394,12980.209494549992,222.43029188999935,54487.83734784001 2023-01-02,02:59:56.000,2,11124847,-795,0,1672628395,12980.229703479992,222.4514392800047,54487.69760544001 2023-01-02,02:59:57.000,2,11124850,-795,0,1672628396,12980.196021930002,222.45848841000407,54487.725553920005 2023-01-02,02:59:58.000,2,11124881,-795,0,1672628397,12980.303802889997,222.47963580000214,54487.92119328 2023-01-02,02:59:59.000,2,11124852,-795,0,1672628398,12980.290330269992,222.5360288400043,54487.87228344 2023-01-02,03:00:00.000,2,11124858,-795,0,1672628399,12980.357693370002,222.5360288400043,54488.00503872001 2023-01-02,03:00:01.000,2,11124849,-795,0,1672628400,12980.404847539998,222.5360288400043,54488.012025840006 2023-01-02,03:00:02.000,2,11124818,-795,0,1672628401,12980.357693370002,222.57832362000045,54487.81638648001 2023-01-02,03:00:03.000,2,11124840,-795,0,1672628402,12980.445265399998,222.5853727499998,54487.97010312 2023-01-02,03:00:04.000,2,11124847,-795,0,1672628403,12980.465474329998,222.62061840000388,54487.94914176 2023-01-02,03:00:05.000,2,11124852,-795,0,1672628404,12980.418320160003,222.60652013999788,54487.844334960006 2023-01-02,03:00:06.000,2,11124859,-795,0,1672628405,12980.384638609998,222.6488149200013,54487.676644080006 2023-01-02,03:00:07.000,2,11124826,-795,0,1672628406,12980.505892189998,222.6699623099994,54487.94914176 2023-01-02,03:00:08.000,2,11124845,-795,0,1672628407,12980.519364809988,222.6699623099994,54487.92119328 2023-01-02,03:00:09.000,2,11124818,-795,0,1672628408,12980.613673149994,222.71225709000282,54488.01901296 2023-01-02,03:00:10.000,2,11124819,-795,0,1672628409,12980.573255289994,222.72635535000154,54487.98407736001 2023-01-02,03:00:11.000,2,11124839,-795,0,1672628410,12980.600200529989,222.72635535000154,54487.95612888001 2023-01-02,03:00:12.000,2,11124863,-795,0,1672628411,12980.586727909998,222.74750273999962,54487.90721904 2023-01-02,03:00:13.000,2,11124879,-795,0,1672628412,12980.586727909998,222.75455186999898,54487.94914176 2023-01-02,03:00:14.000,2,11124853,-795,0,1672628413,12980.654091009994,222.71930622000218,54488.04696144 2023-01-02,03:00:15.000,2,11124842,-795,0,1672628414,12980.694508869994,222.70520796000346,54488.03997432 2023-01-02,03:00:16.000,2,11124831,-795,0,1672628415,12980.72145410999,222.71930622000218,54488.03997432 2023-01-02,03:00:17.000,2,11124867,-795,0,1672628416,12980.70124517999,222.70520796000346,54487.97010312 2023-01-02,03:00:18.000,2,11124819,-795,0,1672628417,12980.748399349999,222.67701143999875,54488.02600008 2023-01-02,03:00:19.000,2,11124871,-795,0,1672628418,12980.734926729994,222.6981588300041,54488.05394856001 2023-01-02,03:00:20.000,2,11124876,-795,0,1672628419,12980.74166303999,222.6699623099994,54488.0679228 2023-01-02,03:00:21.000,2,11124848,-795,0,1672628420,12980.74166303999,222.6347166600026,54488.02600008 2023-01-02,03:00:22.000,2,11124873,-795,0,1672628421,12980.694508869994,222.64176579000195,54487.94914176 2023-01-02,03:00:23.000,2,11124902,-795,0,1672628422,12980.78208089999,222.59947100999852,54488.03298720001 2023-01-02,03:00:24.000,2,11124879,-795,0,1672628423,12980.795553519994,222.62766753000324,54488.0679228 2023-01-02,03:00:25.000,2,11124821,-795,0,1672628424,12980.86965293,222.59947100999852,54488.15176824001 2023-01-02,03:00:26.000,2,11124885,-795,0,1672628425,12980.815762449995,222.57832362000045,54488.08888416 2023-01-02,03:00:27.000,2,11124838,-795,0,1672628426,12980.78881721,222.52897970999766,54487.98407736001 2023-01-02,03:00:28.000,2,11124881,-795,0,1672628427,12980.72145410999,222.5712744900011,54487.87228344 2023-01-02,03:00:29.000,2,11124866,-795,0,1672628428,12980.775344589994,222.5360288400043,54487.9281804 2023-01-02,03:00:30.000,2,11124854,-795,0,1672628429,12980.815762449995,222.550127100003,54488.04696144 2023-01-02,03:00:31.000,2,11124840,-795,0,1672628430,12980.795553519994,222.56422536000173,54488.07490992 2023-01-02,03:00:32.000,2,11124836,-795,0,1672628431,12980.876389239995,222.5712744900011,54488.0679228 2023-01-02,03:00:33.000,2,11124823,-795,0,1672628432,12980.916807099995,222.56422536000173,54488.08189704001 2023-01-02,03:00:34.000,2,11124854,-795,0,1672628433,12980.86291661999,222.57832362000045,54488.0679228 2023-01-02,03:00:35.000,2,11124882,-795,0,1672628434,12980.92354340999,222.61356927000452,54488.05394856001 2023-01-02,03:00:36.000,2,11124848,-795,0,1672628435,12980.88312554999,222.6347166600026,54487.95612888001 2023-01-02,03:00:37.000,2,11124840,-795,0,1672628436,12980.916807099995,222.67701143999875,54487.95612888001 2023-01-02,03:00:38.000,2,11124878,-795,0,1672628437,12980.96396126999,222.67701143999875,54488.15176824001 2023-01-02,03:00:39.000,2,11124858,-795,0,1672628438,12981.017851749995,222.72635535000154,54488.15176824001 2023-01-02,03:00:40.000,2,11124865,-795,0,1672628439,12981.017851749995,222.7334044800009,54488.15176824001 2023-01-02,03:00:41.000,2,11124839,-795,0,1672628440,12981.098687469996,222.75455186999898,54488.109845520004 2023-01-02,03:00:42.000,2,11124866,-795,0,1672628441,12981.078478539996,222.77569926000433,54488.00503872001 2023-01-02,03:00:43.000,2,11124841,-795,0,1672628442,12981.12563270999,222.75455186999898,54488.07490992 2023-01-02,03:00:44.000,2,11124848,-795,0,1672628443,12981.206468429991,222.75455186999898,54488.20067808001 2023-01-02,03:00:45.000,2,11124854,-795,0,1672628444,12981.145841639991,222.7968466500024,54488.0679228 2023-01-02,03:00:46.000,2,11124844,-795,0,1672628445,12981.12563270999,222.82504316999984,54488.03997432 2023-01-02,03:00:47.000,2,11124829,-795,0,1672628446,12981.15257795,222.80389578000177,54488.060935680005 2023-01-02,03:00:48.000,2,11124842,-795,0,1672628447,12981.159314259996,222.77569926000433,54487.93516752001 2023-01-02,03:00:49.000,2,11124805,-795,0,1672628448,12981.260358909996,222.78979752000305,54488.2076652 2023-01-02,03:00:50.000,2,11124830,-795,0,1672628449,12981.253622600001,222.80389578000177,54488.130806880006 2023-01-02,03:00:51.000,2,11124864,-795,0,1672628450,12981.240149979996,222.75455186999898,54488.12381976001 2023-01-02,03:00:52.000,2,11124857,-795,0,1672628451,12981.219941049996,222.74750273999962,54488.0679228 2023-01-02,03:00:53.000,2,11124844,-795,0,1672628452,12981.199732119996,222.76160099999834,54488.0679228 2023-01-02,03:00:54.000,2,11124808,-795,0,1672628453,12981.280567839996,222.77569926000433,54488.22163944001 2023-01-02,03:00:55.000,2,11124851,-795,0,1672628454,12981.280567839996,222.75455186999898,54488.21465232 2023-01-02,03:00:56.000,2,11124855,-795,0,1672628455,12981.294040460001,222.78979752000305,54488.28452352 2023-01-02,03:00:57.000,2,11124772,-795,0,1672628456,12981.253622600001,222.82504316999984,54488.2426008 2023-01-02,03:00:58.000,2,11124839,-795,0,1672628457,12981.233413670001,222.81094491000113,54488.07490992 2023-01-02,03:00:59.000,2,11124783,-795,0,1672628458,12981.240149979996,222.86028882000392,54488.158755360004 2023-01-02,03:01:00.000,2,11124838,-795,0,1672628459,12981.280567839996,222.881436210002,54488.179716720006 2023-01-02,03:01:01.000,2,11124805,-795,0,1672628460,12981.287304149992,222.90258360000007,54488.24958792001 2023-01-02,03:01:02.000,2,11124839,-795,0,1672628461,12981.300776769996,222.95192751000286,54488.17272960001 2023-01-02,03:01:03.000,2,11124836,-795,0,1672628462,12981.334458320001,222.95897664000222,54488.130806880006 2023-01-02,03:01:04.000,2,11124887,-635,0,1672628463,12981.388348799992,223.02241881000373,54488.228626560005 2023-01-02,03:01:05.000,2,11124859,-795,0,1672628464,12981.462448209997,223.05766446000052,54488.43824016001 2023-01-02,03:01:06.000,2,11124819,-795,0,1672628465,12981.502866069997,223.08586097999796,54488.38933032001 2023-01-02,03:01:07.000,2,11124855,-795,0,1672628466,12981.543283929997,223.1281557600014,54488.396317440005 2023-01-02,03:01:08.000,2,11124846,-795,0,1672628467,12981.563492859997,223.17045054000482,54488.23561368 2023-01-02,03:01:09.000,2,11124875,-795,0,1672628468,12981.617383340003,223.17045054000482,54488.25657504 2023-01-02,03:01:10.000,2,11124884,-795,0,1672628469,12981.758845849989,223.21274532000098,54488.52907272 2023-01-02,03:01:11.000,2,11124837,-795,0,1672628470,12981.792527399994,223.19864706000226,54488.42426592 2023-01-02,03:01:12.000,2,11124874,-795,0,1672628471,12981.832945259994,223.19864706000226,54488.41727880001 2023-01-02,03:01:13.000,2,11124857,-795,0,1672628472,12981.92051728999,223.1915979300029,54488.55003408 2023-01-02,03:01:14.000,2,11124798,-795,0,1672628473,12981.96093514999,223.24799096999777,54488.5220856 2023-01-02,03:01:15.000,2,11124790,-795,0,1672628474,12981.994616699994,223.21274532000098,54488.55003408 2023-01-02,03:01:16.000,2,11124831,-795,0,1672628475,12982.04850718,223.21274532000098,54488.494137120004 2023-01-02,03:01:17.000,2,11124855,-795,0,1672628476,12982.08892504,223.23389270999905,54488.445227280004 2023-01-02,03:01:18.000,2,11124839,-795,0,1672628477,12982.136079209995,223.2268435799997,54488.57099544 2023-01-02,03:01:19.000,2,11124883,-795,0,1672628478,12982.23038755,223.2409418399984,54488.66881512 2023-01-02,03:01:20.000,2,11124914,-795,0,1672628479,12982.257332789995,223.24799096999777,54488.731699200005 2023-01-02,03:01:21.000,2,11124807,-795,0,1672628480,12982.257332789995,223.26208923000377,54488.731699200005 2023-01-02,03:01:22.000,2,11124805,-795,0,1672628481,12982.27080541,223.26208923000377,54488.64785376 2023-01-02,03:01:23.000,2,11124820,-795,0,1672628482,12982.23038755,223.27618749000248,54488.57099544 2023-01-02,03:01:24.000,2,11124825,-795,0,1672628483,12982.28427802999,223.30438400999992,54488.62689240001 2023-01-02,03:01:25.000,2,11124859,-795,0,1672628484,12982.338168509996,223.325531399998,54488.72471208001 2023-01-02,03:01:26.000,2,11124869,-795,0,1672628485,12982.358377439996,223.339629660004,54488.65484088001 2023-01-02,03:01:27.000,2,11124847,-795,0,1672628486,12982.317959579996,223.38192444000015,54488.61990528 2023-01-02,03:01:28.000,2,11124886,-795,0,1672628487,12982.385322679991,223.45946487000037,54488.64086664 2023-01-02,03:01:29.000,2,11124821,-795,0,1672628488,12982.425740539991,223.46651399999973,54488.75266056001 2023-01-02,03:01:30.000,2,11124828,-795,0,1672628489,12982.459422089996,223.48061225999845,54488.66881512 2023-01-02,03:01:31.000,2,11124819,-795,0,1672628490,12982.472894710001,223.55110355999932,54488.7666348 2023-01-02,03:01:32.000,2,11124809,-795,0,1672628491,12982.499839949996,223.61454573000083,54488.612918160004 2023-01-02,03:01:33.000,2,11124852,-795,0,1672628492,12982.553730430001,223.55110355999932,54488.64785376 2023-01-02,03:01:34.000,2,11124828,-795,0,1672628493,12982.742347109997,223.62864398999955,54488.75266056001 2023-01-02,03:01:35.000,2,11124837,-795,0,1672628494,12982.776028660002,223.6356931199989,54488.836506 2023-01-02,03:01:36.000,2,11124848,-795,0,1672628495,12982.829919139993,223.65684051000426,54488.82253176001 2023-01-02,03:01:37.000,2,11124768,-795,0,1672628496,12982.883809619998,223.6850370300017,54488.78759616 2023-01-02,03:01:38.000,2,11124791,-795,0,1672628497,12982.984854269998,223.65684051000426,54488.85746736 2023-01-02,03:01:39.000,2,11124880,-795,0,1672628498,12983.058953679989,223.67798790000234,54488.948299920005 2023-01-02,03:01:40.000,2,11124805,-795,0,1672628499,12983.085898919999,223.65684051000426,54488.92733856 2023-01-02,03:01:41.000,2,11124826,-795,0,1672628500,12983.099371539989,223.67798790000234,54488.96227416001 2023-01-02,03:01:42.000,2,11124864,-795,0,1672628501,12983.15999832999,223.64274224999826,54488.87144160001 2023-01-02,03:01:43.000,2,11124841,-795,0,1672628502,12983.24083404999,223.60749660000147,54489.018171120006 2023-01-02,03:01:44.000,2,11124870,-795,0,1672628503,12983.32840608,223.5863492100034,54489.10900368001 2023-01-02,03:01:45.000,2,11124854,-795,0,1672628504,12983.38229655999,223.60749660000147,54489.25573320001 2023-01-02,03:01:46.000,2,11124794,-795,0,1672628505,12983.40250548999,223.56520181999804,54489.20682336001 2023-01-02,03:01:47.000,2,11124835,-795,0,1672628506,12983.355351319995,223.57930008000403,54489.0810552 2023-01-02,03:01:48.000,2,11124784,-795,0,1672628507,12983.32840608,223.56520181999804,54489.10201656 2023-01-02,03:01:49.000,2,11124884,-795,0,1672628508,12983.355351319995,223.49471052000445,54488.94131280001 2023-01-02,03:01:50.000,2,11124909,-795,0,1672628509,12983.375560249995,223.56520181999804,54489.27669456001 2023-01-02,03:01:51.000,2,11124835,-795,0,1672628510,12983.415978109995,223.55815268999868,54489.24874608 2023-01-02,03:01:52.000,2,11124901,-795,0,1672628511,12983.38903287,223.55815268999868,54489.20682336001 2023-01-02,03:01:53.000,2,11124856,-795,0,1672628512,12983.395769179995,223.56520181999804,54489.38150136 2023-01-02,03:01:54.000,2,11124796,-795,0,1672628513,12983.42945073,223.60749660000147,54489.26272032 2023-01-02,03:01:55.000,2,11124843,-795,0,1672628514,12983.42945073,223.54405442999996,54489.304643040006 2023-01-02,03:01:56.000,2,11124814,-795,0,1672628515,12983.42945073,223.51585791000252,54489.10201656 2023-01-02,03:01:57.000,2,11124831,-795,0,1672628516,12983.46313227999,223.5370053000006,54489.05310672 2023-01-02,03:01:58.000,2,11124882,-795,0,1672628517,12983.564176929991,223.52290704000188,54489.15791352001 2023-01-02,03:01:59.000,2,11124843,-795,0,1672628518,12983.705639439992,223.4383174800023,54489.29765592001 2023-01-02,03:02:00.000,2,11124893,-795,0,1672628519,12983.698903129996,223.39602269999887,54489.31861728 2023-01-02,03:02:01.000,2,11124837,-795,0,1672628520,12983.678694199996,223.33258053000463,54489.17188776 2023-01-02,03:02:02.000,2,11124832,-795,0,1672628521,12983.604594789991,223.36077705000207,54489.1509264 2023-01-02,03:02:03.000,2,11124799,-795,0,1672628522,12983.604594789991,223.41012096000486,54489.24874608 2023-01-02,03:02:04.000,2,11124869,-795,0,1672628523,12983.624803719991,223.4383174800023,54489.34656576001 2023-01-02,03:02:05.000,2,11124833,-795,0,1672628524,12983.719112059996,223.49471052000445,54489.36054 2023-01-02,03:02:06.000,2,11124839,-795,0,1672628525,12983.705639439992,223.52290704000188,54489.25573320001 2023-01-02,03:02:07.000,2,11124869,-795,0,1672628526,12983.793211470002,223.51585791000252,54489.34656576001 2023-01-02,03:02:08.000,2,11124820,-795,0,1672628527,12983.907728739992,223.54405442999996,54489.402462720005 2023-01-02,03:02:09.000,2,11124864,-795,0,1672628528,12983.988564459993,223.4876613899978,54489.40944984 2023-01-02,03:02:10.000,2,11124829,-795,0,1672628529,12983.975091840002,223.50880878000316,54489.2906688 2023-01-02,03:02:11.000,2,11124846,-795,0,1672628530,12984.062663869998,223.4876613899978,54489.38848848 2023-01-02,03:02:12.000,2,11124835,-795,0,1672628531,12984.035718630003,223.45946487000037,54489.29765592001 2023-01-02,03:02:13.000,2,11124846,-795,0,1672628532,12984.089609109993,223.45946487000037,54489.33957864 2023-01-02,03:02:14.000,2,11124825,-795,0,1672628533,12984.183917449998,223.44536661000166,54489.46534680001 2023-01-02,03:02:15.000,2,11124838,-795,0,1672628534,12984.217598999989,223.42421922000358,54489.38848848 2023-01-02,03:02:16.000,2,11124811,-795,0,1672628535,12984.264753169999,223.40307182999823,54489.44438544001 2023-01-02,03:02:17.000,2,11124843,-795,0,1672628536,12984.237807929989,223.36077705000207,54489.33957864 2023-01-02,03:02:18.000,2,11124827,-795,0,1672628537,12984.258016859989,223.33258053000463,54489.37451424001 2023-01-02,03:02:19.000,2,11124846,-795,0,1672628538,12984.278225789989,223.2902857500012,54489.353552880006 2023-01-02,03:02:20.000,2,11124859,-795,0,1672628539,12984.291698409994,223.31143313999928,54489.304643040006 2023-01-02,03:02:21.000,2,11124858,-795,0,1672628540,12984.264753169999,223.28323662000184,54489.38848848 2023-01-02,03:02:22.000,2,11124801,-795,0,1672628541,12984.237807929989,223.29733488000056,54489.19983624 2023-01-02,03:02:23.000,2,11124824,-795,0,1672628542,12984.284962099999,223.27618749000248,54489.283681680005 2023-01-02,03:02:24.000,2,11124828,-795,0,1672628543,12984.284962099999,223.2902857500012,54489.38848848 2023-01-02,03:02:25.000,2,11124764,-795,0,1672628544,12984.33885257999,223.26208923000377,54489.45835968 2023-01-02,03:02:26.000,2,11124817,-795,0,1672628545,12984.284962099999,223.27618749000248,54489.41643696 2023-01-02,03:02:27.000,2,11124855,-795,0,1672628546,12984.224335309998,223.26913836000313,54489.26970744 2023-01-02,03:02:28.000,2,11124794,-795,0,1672628547,12984.271489479994,223.33258053000463,54489.26970744 2023-01-02,03:02:29.000,2,11124840,-755,0,1672628548,12984.345588889999,223.31143313999928,54489.36752712 2023-01-02,03:02:30.000,2,11124818,-795,0,1672628549,12984.39947936999,223.36077705000207,54489.38150136 2023-01-02,03:02:31.000,2,11124822,-795,0,1672628550,12984.46010615999,223.34667879000335,54489.34656576001 2023-01-02,03:02:32.000,2,11124851,-795,0,1672628551,12984.473578779995,223.36782618000143,54489.36752712 2023-01-02,03:02:33.000,2,11124832,-795,0,1672628552,12984.62177759999,223.339629660004,54489.48630816 2023-01-02,03:02:34.000,2,11124811,-795,0,1672628553,12984.60156866999,223.3748753100008,54489.36752712 2023-01-02,03:02:35.000,2,11124848,-795,0,1672628554,12984.716085939996,223.3889735699995,54489.33957864 2023-01-02,03:02:36.000,2,11124849,-795,0,1672628555,12984.70934963,223.41012096000486,54489.234771840005 2023-01-02,03:02:37.000,2,11124840,-795,0,1672628556,12984.783449039991,223.42421922000358,54489.185862000006 2023-01-02,03:02:38.000,2,11124836,-795,0,1672628557,12984.891230000001,223.41717009000422,54489.40944984 2023-01-02,03:02:39.000,2,11124875,-795,0,1672628558,12984.992274650001,223.41012096000486,54489.47932104 2023-01-02,03:02:40.000,2,11124847,-795,0,1672628559,12985.066374059992,223.41717009000422,54489.42342408001 2023-01-02,03:02:41.000,2,11124821,-795,0,1672628560,12985.187627639993,223.36077705000207,54489.49329528001 2023-01-02,03:02:42.000,2,11124800,-795,0,1672628561,12985.153946090002,223.38192444000015,54489.24175896 2023-01-02,03:02:43.000,2,11124823,-795,0,1672628562,12985.214572880002,223.325531399998,54489.24874608 2023-01-02,03:02:44.000,2,11124869,-795,0,1672628563,12985.322353839998,223.31143313999928,54489.38848848 2023-01-02,03:02:45.000,2,11124861,-795,0,1672628564,12985.382980629998,223.27618749000248,54489.24175896 2023-01-02,03:02:46.000,2,11124823,-795,0,1672628565,12985.403189559998,223.27618749000248,54489.17188776 2023-01-02,03:02:47.000,2,11124847,-795,0,1672628566,12985.490761589994,223.29733488000056,54489.136952160006 2023-01-02,03:02:48.000,2,11124865,-795,0,1672628567,12985.497497899989,223.31848226999864,54489.185862000006 2023-01-02,03:02:49.000,2,11124809,-795,0,1672628568,12985.470552659994,223.33258053000463,54489.19284912 2023-01-02,03:02:50.000,2,11124854,-795,0,1672628569,12985.308881219993,223.36782618000143,54489.067080960005 2023-01-02,03:02:51.000,2,11124836,-795,0,1672628570,12985.430134799994,223.31848226999864,54489.24175896 2023-01-02,03:02:52.000,2,11124812,-795,0,1672628571,12985.362771699998,223.339629660004,54489.21381048 2023-01-02,03:02:53.000,2,11124863,-795,0,1672628572,12985.403189559998,223.26913836000313,54489.26970744 2023-01-02,03:02:54.000,2,11124836,-795,0,1672628573,12985.430134799994,223.26913836000313,54489.34656576001 2023-01-02,03:02:55.000,2,11124790,-795,0,1672628574,12985.450343729994,223.31848226999864,54489.353552880006 2023-01-02,03:02:56.000,2,11124841,-795,0,1672628575,12985.477288969989,223.27618749000248,54489.402462720005 2023-01-02,03:02:57.000,2,11124799,-795,0,1672628576,12985.443607419998,223.26913836000313,54489.31163016 2023-01-02,03:02:58.000,2,11124746,-795,0,1672628577,12985.517706829989,223.30438400999992,54489.34656576001 2023-01-02,03:02:59.000,2,11124849,-795,0,1672628578,12985.517706829989,223.30438400999992,54489.402462720005 2023-01-02,03:03:00.000,2,11124847,-795,0,1672628579,12985.517706829989,223.33258053000463,54489.38848848 2023-01-02,03:03:01.000,2,11124841,-795,0,1672628580,12985.517706829989,223.31848226999864,54489.402462720005 2023-01-02,03:03:02.000,2,11124811,-795,0,1672628581,12985.470552659994,223.31143313999928,54489.19284912 2023-01-02,03:03:03.000,2,11124865,-795,0,1672628582,12985.652433029994,223.31143313999928,54489.36752712 2023-01-02,03:03:04.000,2,11124830,-795,0,1672628583,12985.64569672,223.31143313999928,54489.38848848 2023-01-02,03:03:05.000,2,11124781,-795,0,1672628584,12985.672641959995,223.325531399998,54489.353552880006 2023-01-02,03:03:06.000,2,11124813,-795,0,1672628585,12985.713059819995,223.31848226999864,54489.47932104 2023-01-02,03:03:07.000,2,11124820,-795,0,1672628586,12985.72653244,223.339629660004,54489.47932104 2023-01-02,03:03:08.000,2,11124887,-795,0,1672628587,12985.72653244,223.33258053000463,54489.55617936 2023-01-02,03:03:09.000,2,11124833,-795,0,1672628588,12985.68611458,223.31143313999928,54489.38848848 2023-01-02,03:03:10.000,2,11124823,-795,0,1672628589,12985.733268749995,223.31143313999928,54489.55617936 2023-01-02,03:03:11.000,2,11124872,-795,0,1672628590,12985.713059819995,223.31143313999928,54489.521243760006 2023-01-02,03:03:12.000,2,11124865,-795,0,1672628591,12985.66590565,223.325531399998,54489.4304112 2023-01-02,03:03:13.000,2,11124819,-795,0,1672628592,12985.68611458,223.31143313999928,54489.54919224 2023-01-02,03:03:14.000,2,11124818,-795,0,1672628593,12985.591806239994,223.34667879000335,54489.54220512001 2023-01-02,03:03:15.000,2,11124831,-795,0,1672628594,12985.632224099994,223.325531399998,54489.50726952 2023-01-02,03:03:16.000,2,11124847,-795,0,1672628595,12985.544652069999,223.31848226999864,54489.36752712 2023-01-02,03:03:17.000,2,11124847,-795,0,1672628596,12985.490761589994,223.29733488000056,54489.38150136 2023-01-02,03:03:18.000,2,11124823,-795,0,1672628597,12985.531179449994,223.27618749000248,54489.500282400004 2023-01-02,03:03:19.000,2,11124812,-795,0,1672628598,12985.524443139999,223.30438400999992,54489.45835968 2023-01-02,03:03:20.000,2,11124832,-795,0,1672628599,12985.443607419998,223.26913836000313,54489.45835968 2023-01-02,03:03:21.000,2,11124832,-795,0,1672628600,12985.457080039989,223.28323662000184,54489.38150136 2023-01-02,03:03:22.000,2,11124796,-795,0,1672628601,12985.356035389988,223.29733488000056,54489.185862000006 2023-01-02,03:03:23.000,2,11124822,-795,0,1672628602,12985.376244319988,223.325531399998,54489.32560440001 2023-01-02,03:03:24.000,2,11124849,-795,0,1672628603,12985.396453249989,223.29733488000056,54489.4304112 2023-01-02,03:03:25.000,2,11124824,-795,0,1672628604,12985.430134799994,223.29733488000056,54489.46534680001 2023-01-02,03:03:26.000,2,11124830,-795,0,1672628605,12985.342562769998,223.325531399998,54489.49329528001 2023-01-02,03:03:27.000,2,11124846,-795,0,1672628606,12985.356035389988,223.29733488000056,54489.54919224 2023-01-02,03:03:28.000,2,11124827,-795,0,1672628607,12985.369508009993,223.2902857500012,54489.62605056 2023-01-02,03:03:29.000,2,11124813,-795,0,1672628608,12985.389716939993,223.24799096999777,54489.61207632001 2023-01-02,03:03:30.000,2,11124852,-795,0,1672628609,12985.281935979998,223.29733488000056,54489.50726952 2023-01-02,03:03:31.000,2,11124798,-795,0,1672628610,12985.308881219993,223.2902857500012,54489.535218 2023-01-02,03:03:32.000,2,11124890,-795,0,1672628611,12985.241518119998,223.29733488000056,54489.402462720005 2023-01-02,03:03:33.000,2,11124867,-795,0,1672628612,12985.241518119998,223.31143313999928,54489.40944984 2023-01-02,03:03:34.000,2,11124809,-795,0,1672628613,12985.308881219993,223.31848226999864,54489.55617936 2023-01-02,03:03:35.000,2,11124840,-795,0,1672628614,12985.335826459988,223.325531399998,54489.6050892 2023-01-02,03:03:36.000,2,11124799,-795,0,1672628615,12985.295408599988,223.31848226999864,54489.51425664001 2023-01-02,03:03:37.000,2,11124825,-795,0,1672628616,12985.268463359993,223.325531399998,54489.49329528001 2023-01-02,03:03:38.000,2,11124785,-795,0,1672628617,12985.288672289993,223.36782618000143,54489.54220512001 2023-01-02,03:03:39.000,2,11124842,-795,0,1672628618,12985.261727049998,223.339629660004,54489.535218 2023-01-02,03:03:40.000,2,11124828,-795,0,1672628619,12985.248254429993,223.3748753100008,54489.54919224 2023-01-02,03:03:41.000,2,11124841,-795,0,1672628620,12985.261727049998,223.40307182999823,54489.58412784 2023-01-02,03:03:42.000,2,11124852,-795,0,1672628621,12985.120264539997,223.41717009000422,54489.48630816 2023-01-02,03:03:43.000,2,11124819,-795,0,1672628622,12985.140473469997,223.39602269999887,54489.521243760006 2023-01-02,03:03:44.000,2,11124848,-795,0,1672628623,12985.180891329997,223.41012096000486,54489.68194752001 2023-01-02,03:03:45.000,2,11124803,-795,0,1672628624,12985.113528230002,223.42421922000358,54489.65399904 2023-01-02,03:03:46.000,2,11124825,-795,0,1672628625,12985.025956199992,223.4383174800023,54489.55617936 2023-01-02,03:03:47.000,2,11124830,-795,0,1672628626,12984.999010959997,223.42421922000358,54489.51425664001 2023-01-02,03:03:48.000,2,11124851,-795,0,1672628627,12984.978802029997,223.43126835000294,54489.63303768001 2023-01-02,03:03:49.000,2,11124865,-795,0,1672628628,12984.951856790001,223.42421922000358,54489.619063440005 2023-01-02,03:03:50.000,2,11124858,-795,0,1672628629,12984.924911549992,223.43126835000294,54489.786754320005 2023-01-02,03:03:51.000,2,11124854,-795,0,1672628630,12984.72282224999,223.45241574000102,54489.70989600001 2023-01-02,03:03:52.000,2,11124839,-795,0,1672628631,12984.736294869996,223.43126835000294,54489.65399904 2023-01-02,03:03:53.000,2,11124788,-795,0,1672628632,12984.776712729996,223.41012096000486,54489.87059976 2023-01-02,03:03:54.000,2,11124815,-795,0,1672628633,12984.72282224999,223.39602269999887,54489.8147028 2023-01-02,03:03:55.000,2,11124832,-795,0,1672628634,12984.635250219995,223.42421922000358,54489.80771568001 2023-01-02,03:03:56.000,2,11124845,-795,0,1672628635,12984.513996639995,223.43126835000294,54489.69592176 2023-01-02,03:03:57.000,2,11124850,-795,0,1672628636,12984.46684247,223.43126835000294,54489.667973280004 2023-01-02,03:03:58.000,2,11124818,-795,0,1672628637,12984.50052401999,223.42421922000358,54489.86361264 2023-01-02,03:03:59.000,2,11124836,-795,0,1672628638,12984.42642461,223.41717009000422,54489.75880584001 2023-01-02,03:04:00.000,2,11124898,-795,0,1672628639,12984.35906150999,223.43126835000294,54489.84265128 2023-01-02,03:04:01.000,2,11124813,-795,0,1672628640,12984.325379959999,223.3889735699995,54489.80072856001 2023-01-02,03:04:02.000,2,11124841,-795,0,1672628641,12984.231071619994,223.3889735699995,54489.68194752001 2023-01-02,03:04:03.000,2,11124814,-795,0,1672628642,12984.143499589998,223.3748753100008,54489.75880584001 2023-01-02,03:04:04.000,2,11124813,-795,0,1672628643,12984.096345419988,223.40307182999823,54489.77976720001 2023-01-02,03:04:05.000,2,11124804,-795,0,1672628644,12984.055927560003,223.36077705000207,54489.75181872 2023-01-02,03:04:06.000,2,11124834,-795,0,1672628645,12983.968355529993,223.40307182999823,54489.640024800006 2023-01-02,03:04:07.000,2,11124857,-795,0,1672628646,12983.981828149997,223.41717009000422,54489.70290888 2023-01-02,03:04:08.000,2,11124845,-795,0,1672628647,12983.941410289997,223.38192444000015,54489.786754320005 2023-01-02,03:04:09.000,2,11124848,-795,0,1672628648,12983.874047190002,223.40307182999823,54489.7448316 2023-01-02,03:04:10.000,2,11124761,-795,0,1672628649,12983.779738849997,223.4383174800023,54489.68194752001 2023-01-02,03:04:11.000,2,11124841,-795,0,1672628650,12983.759529919997,223.41717009000422,54489.62605056 2023-01-02,03:04:12.000,2,11124820,-795,0,1672628651,12983.63154003,223.43126835000294,54489.472333920006 2023-01-02,03:04:13.000,2,11124862,-795,0,1672628652,12983.597858479996,223.45946487000037,54489.521243760006 2023-01-02,03:04:14.000,2,11124801,-795,0,1672628653,12983.6113311,223.49471052000445,54489.619063440005 2023-01-02,03:04:15.000,2,11124883,-795,0,1672628654,12983.624803719991,223.50880878000316,54489.6749604 2023-01-02,03:04:16.000,2,11124826,-795,0,1672628655,12983.584385859991,223.56520181999804,54489.688934640006 2023-01-02,03:04:17.000,2,11124776,-795,0,1672628656,12983.53049538,223.55815268999868,54489.640024800006 2023-01-02,03:04:18.000,2,11124829,-795,0,1672628657,12983.53049538,223.60749660000147,54489.62605056 2023-01-02,03:04:19.000,2,11124785,-795,0,1672628658,12983.476604899995,223.64274224999826,54489.521243760006 2023-01-02,03:04:20.000,2,11124807,-795,0,1672628659,12983.46986859,223.71323354999913,54489.61207632001 2023-01-02,03:04:21.000,2,11124858,-795,0,1672628660,12983.48334120999,223.6991352900004,54489.688934640006 2023-01-02,03:04:22.000,2,11124832,-795,0,1672628661,12983.415978109995,223.79077397999936,54489.59810208 2023-01-02,03:04:23.000,2,11124812,-795,0,1672628662,12983.537231689996,223.8119213700047,54489.66098616001 2023-01-02,03:04:24.000,2,11124759,-795,0,1672628663,12983.54396799999,223.81897050000407,54489.77278008 2023-01-02,03:04:25.000,2,11124803,-795,0,1672628664,12983.54396799999,223.86831440999958,54489.77976720001 2023-01-02,03:04:26.000,2,11124799,-795,0,1672628665,12983.584385859991,223.86831440999958,54489.80072856001 2023-01-02,03:04:27.000,2,11124801,-795,0,1672628666,12983.50355013999,223.88946179999766,54489.65399904 2023-01-02,03:04:28.000,2,11124776,-795,0,1672628667,12983.53049538,223.92470745000173,54489.737844480005 2023-01-02,03:04:29.000,2,11124826,-795,0,1672628668,12983.577649549996,223.86831440999958,54489.71688312 2023-01-02,03:04:30.000,2,11124815,-795,0,1672628669,12983.6113311,223.90356006000366,54489.87758688001 2023-01-02,03:04:31.000,2,11124895,-795,0,1672628670,12983.55070431,223.87536353999894,54489.856625520006 2023-01-02,03:04:32.000,2,11124797,-795,0,1672628671,12983.436187039995,223.8330687600028,54489.82168992 2023-01-02,03:04:33.000,2,11124790,-795,0,1672628672,12983.375560249995,223.8965109300043,54489.86361264 2023-01-02,03:04:34.000,2,11124819,-795,0,1672628673,12983.294724529995,224.0586409200041,54489.835664160004 2023-01-02,03:04:35.000,2,11124836,-795,0,1672628674,12983.32166976999,224.12208308999834,54489.69592176 2023-01-02,03:04:36.000,2,11124870,-795,0,1672628675,12983.49007752,224.12208308999834,54489.92649672001 2023-01-02,03:04:37.000,2,11124860,-795,0,1672628676,12983.51028645,224.07273918000283,54489.91252248 2023-01-02,03:04:38.000,2,11124865,-795,0,1672628677,12983.436187039995,224.00929701000132,54489.9195096 2023-01-02,03:04:39.000,2,11124821,-795,0,1672628678,12983.564176929991,223.97405136000452,54490.09418760001 2023-01-02,03:04:40.000,2,11124857,-795,0,1672628679,12983.51028645,223.95995309999853,54490.122136080005 2023-01-02,03:04:41.000,2,11124797,-795,0,1672628680,12983.4092418,223.91765832000237,54489.89854824001 2023-01-02,03:04:42.000,2,11124796,-795,0,1672628681,12983.40250548999,223.90356006000366,54489.9195096 2023-01-02,03:04:43.000,2,11124792,-795,0,1672628682,12983.40250548999,223.8965109300043,54489.9893808 2023-01-02,03:04:44.000,2,11124818,-795,0,1672628683,12983.36208762999,223.90356006000366,54489.96841944001 2023-01-02,03:04:45.000,2,11124789,-795,0,1672628684,12983.32166976999,223.85421615000087,54489.91252248 2023-01-02,03:04:46.000,2,11124810,-795,0,1672628685,12983.20041618999,223.87536353999894,54489.94047096 2023-01-02,03:04:47.000,2,11124804,-795,0,1672628686,12983.26104297999,223.88946179999766,54490.003355040004 2023-01-02,03:04:48.000,2,11124821,-795,0,1672628687,12983.15999832999,223.88946179999766,54489.97540656001 2023-01-02,03:04:49.000,2,11124813,-795,0,1672628688,12983.146525709999,223.8965109300043,54490.08021336 2023-01-02,03:04:50.000,2,11124824,-795,0,1672628689,12983.126316779999,223.88946179999766,54490.06623912001 2023-01-02,03:04:51.000,2,11124836,-795,0,1672628690,12983.045481059999,223.91765832000237,54489.94047096 2023-01-02,03:04:52.000,2,11124798,-795,0,1672628691,12982.870336999993,223.86126528000023,54489.50726952 2023-01-02,03:04:53.000,2,11124814,-795,0,1672628692,12982.769292349993,223.9670022299979,54489.82867704001 2023-01-02,03:04:54.000,2,11124818,-795,0,1672628693,12982.789501279993,223.9670022299979,54489.835664160004 2023-01-02,03:04:55.000,2,11124800,-795,0,1672628694,12982.843391759998,224.00929701000132,54489.96143232 2023-01-02,03:04:56.000,2,11124818,-795,0,1672628695,12982.776028660002,224.0304443999994,54489.96143232 2023-01-02,03:04:57.000,2,11124803,-795,0,1672628696,12982.674984010002,224.06569005000347,54489.82168992 2023-01-02,03:04:58.000,2,11124811,-795,0,1672628697,12982.641302459997,224.06569005000347,54489.884574 2023-01-02,03:04:59.000,2,11124804,-795,0,1672628698,12982.600884599997,224.05159179000475,54489.82168992 2023-01-02,03:05:00.000,2,11124829,-795,0,1672628699,12982.614357220002,224.10798482999962,54489.87059976 2023-01-02,03:05:01.000,2,11124801,-795,0,1672628700,12982.634566150002,224.10798482999962,54489.87758688001 2023-01-02,03:05:02.000,2,11124836,-795,0,1672628701,12982.560466739997,224.1432304800037,54489.835664160004 2023-01-02,03:05:03.000,2,11124830,-795,0,1672628702,12982.641302459997,224.15027961000305,54489.8147028 2023-01-02,03:05:04.000,2,11124807,-795,0,1672628703,12982.594148290002,224.1291322199977,54489.97540656001 2023-01-02,03:05:05.000,2,11124754,-795,0,1672628704,12982.627829839992,224.15027961000305,54489.93348384 2023-01-02,03:05:06.000,2,11124840,-795,0,1672628705,12982.580675669997,224.15027961000305,54489.92649672001 2023-01-02,03:05:07.000,2,11124825,-795,0,1672628706,12982.533521500001,224.1573287400024,54489.75880584001 2023-01-02,03:05:08.000,2,11124784,-795,0,1672628707,12982.546994119992,224.16437787000177,54489.79374144 2023-01-02,03:05:09.000,2,11124840,-795,0,1672628708,12982.627829839992,224.11503395999898,54489.97540656001 2023-01-02,03:05:10.000,2,11124793,-795,0,1672628709,12982.580675669997,224.08683744000155,54489.97540656001 2023-01-02,03:05:11.000,2,11124813,-795,0,1672628710,12982.674984010002,224.08683744000155,54490.003355040004 2023-01-02,03:05:12.000,2,11124821,-795,0,1672628711,12982.600884599997,224.03749352999876,54489.89156112 2023-01-02,03:05:13.000,2,11124802,-795,0,1672628712,12982.674984010002,224.00929701000132,54490.01034216 2023-01-02,03:05:14.000,2,11124788,-795,0,1672628713,12982.681720319997,224.03749352999876,54489.96841944001 2023-01-02,03:05:15.000,2,11124803,-795,0,1672628714,12982.715401870002,224.01634614000068,54489.9893808 2023-01-02,03:05:16.000,2,11124836,-795,0,1672628715,12982.715401870002,223.98814962000324,54489.835664160004 2023-01-02,03:05:17.000,2,11124851,-795,0,1672628716,12982.681720319997,224.00224788000196,54489.86361264 2023-01-02,03:05:18.000,2,11124839,-795,0,1672628717,12982.728874489992,223.97405136000452,54489.87059976 2023-01-02,03:05:19.000,2,11124822,-795,0,1672628718,12982.796237590002,223.98110049000388,54489.98239368 2023-01-02,03:05:20.000,2,11124816,-795,0,1672628719,12982.789501279993,223.97405136000452,54489.96143232 2023-01-02,03:05:21.000,2,11124801,-795,0,1672628720,12982.829919139993,223.98814962000324,54489.9195096 2023-01-02,03:05:22.000,2,11124818,-795,0,1672628721,12982.614357220002,223.93880571000045,54489.58412784 2023-01-02,03:05:23.000,2,11124788,-795,0,1672628722,12982.708665559992,223.9317565800011,54489.79374144 2023-01-02,03:05:24.000,2,11124803,-795,0,1672628723,12982.776028660002,223.95290396999917,54489.905535360005 2023-01-02,03:05:25.000,2,11124824,-795,0,1672628724,12982.722138179997,224.00224788000196,54489.884574 2023-01-02,03:05:26.000,2,11124809,-795,0,1672628725,12982.708665559992,223.9670022299979,54489.7448316 2023-01-02,03:05:27.000,2,11124803,-795,0,1672628726,12982.728874489992,224.00224788000196,54489.66098616001 2023-01-02,03:05:28.000,2,11124829,-795,0,1672628727,12982.742347109997,224.00929701000132,54489.71688312 2023-01-02,03:05:29.000,2,11124782,-795,0,1672628728,12982.816446520003,224.02339527000004,54489.82168992 2023-01-02,03:05:30.000,2,11124801,-795,0,1672628729,12982.776028660002,224.0586409200041,54489.71688312 2023-01-02,03:05:31.000,2,11124844,-795,0,1672628730,12982.836655450003,224.02339527000004,54489.73085736001 2023-01-02,03:05:32.000,2,11124818,-795,0,1672628731,12982.796237590002,224.02339527000004,54489.52823088 2023-01-02,03:05:33.000,2,11124806,-795,0,1672628732,12982.769292349993,224.05159179000475,54489.44438544001 2023-01-02,03:05:34.000,2,11124805,-795,0,1672628733,12982.870336999993,224.06569005000347,54489.640024800006 2023-01-02,03:05:35.000,2,11124845,-795,0,1672628734,12982.890545929993,224.02339527000004,54489.667973280004 2023-01-02,03:05:36.000,2,11124802,-795,0,1672628735,12982.897282239988,224.0304443999994,54489.59111496001 2023-01-02,03:05:37.000,2,11124744,-795,0,1672628736,12982.904018549998,223.98110049000388,54489.46534680001 2023-01-02,03:05:38.000,2,11124798,-795,0,1672628737,12982.904018549998,224.00929701000132,54489.43739832 2023-01-02,03:05:39.000,2,11124814,-795,0,1672628738,12982.964645339998,224.00929701000132,54489.500282400004 2023-01-02,03:05:40.000,2,11124846,-795,0,1672628739,12982.930963789993,224.00929701000132,54489.49329528001 2023-01-02,03:05:41.000,2,11124806,-795,0,1672628740,12982.897282239988,223.98110049000388,54489.472333920006 2023-01-02,03:05:42.000,2,11124827,-795,0,1672628741,12982.823182829998,224.00224788000196,54489.40944984 2023-01-02,03:05:43.000,2,11124821,-795,0,1672628742,12982.836655450003,223.9951987500026,54489.40944984 2023-01-02,03:05:44.000,2,11124814,-795,0,1672628743,12982.917491169988,223.98110049000388,54489.50726952 2023-01-02,03:05:45.000,2,11124797,-795,0,1672628744,12982.883809619998,223.9951987500026,54489.472333920006 2023-01-02,03:05:46.000,2,11124751,-795,0,1672628745,12982.863600689998,223.98814962000324,54489.42342408001 2023-01-02,03:05:47.000,2,11124837,-795,0,1672628746,12982.789501279993,223.9951987500026,54489.2906688 2023-01-02,03:05:48.000,2,11124816,-795,0,1672628747,12982.776028660002,223.9670022299979,54489.21381048 2023-01-02,03:05:49.000,2,11124787,-795,0,1672628748,12982.796237590002,223.9317565800011,54489.27669456001 2023-01-02,03:05:50.000,2,11124817,-795,0,1672628749,12982.796237590002,223.93880571000045,54489.451372560005 2023-01-02,03:05:51.000,2,11124816,-795,0,1672628750,12982.762556039997,223.9670022299979,54489.39547560001 2023-01-02,03:05:52.000,2,11124823,-795,0,1672628751,12982.789501279993,223.8965109300043,54489.38150136 2023-01-02,03:05:53.000,2,11124827,-795,0,1672628752,12982.762556039997,223.8330687600028,54489.067080960005 2023-01-02,03:05:54.000,2,11124822,-795,0,1672628753,12982.668247699992,223.86831440999958,54489.10900368001 2023-01-02,03:05:55.000,2,11124782,-795,0,1672628754,12982.789501279993,223.86126528000023,54489.32560440001 2023-01-02,03:05:56.000,2,11124849,-795,0,1672628755,12982.735610800002,223.8330687600028,54489.29765592001 2023-01-02,03:05:57.000,2,11124844,-795,0,1672628756,12982.701929249997,223.78372485,54489.12996504001 2023-01-02,03:05:58.000,2,11124859,-795,0,1672628757,12982.674984010002,223.78372485,54489.1509264 2023-01-02,03:05:59.000,2,11124820,-795,0,1672628758,12982.728874489992,223.76257746000192,54489.20682336001 2023-01-02,03:06:00.000,2,11124775,-795,0,1672628759,12982.715401870002,223.7484792000032,54489.20682336001 2023-01-02,03:06:01.000,2,11124830,-795,0,1672628760,12982.695192940002,223.6850370300017,54489.17188776 2023-01-02,03:06:02.000,2,11124798,-795,0,1672628761,12982.513312570001,223.67798790000234,54488.75964768 2023-01-02,03:06:03.000,2,11124829,-795,0,1672628762,12982.648038769992,223.6356931199989,54489.00419688 2023-01-02,03:06:04.000,2,11124808,-795,0,1672628763,12982.607620909992,223.6356931199989,54488.92733856 2023-01-02,03:06:05.000,2,11124811,-795,0,1672628764,12982.648038769992,223.59339834000275,54488.91336432 2023-01-02,03:06:06.000,2,11124821,-795,0,1672628765,12982.573939360002,223.60749660000147,54488.82253176001 2023-01-02,03:06:07.000,2,11124824,-795,0,1672628766,12982.614357220002,223.61454573000083,54488.88541584 2023-01-02,03:06:08.000,2,11124826,-795,0,1672628767,12982.648038769992,223.55815268999868,54488.99022264001 2023-01-02,03:06:09.000,2,11124739,-795,0,1672628768,12982.654775080002,223.57225095000467,54488.87144160001 2023-01-02,03:06:10.000,2,11124782,-795,0,1672628769,12982.668247699992,223.52995617000124,54488.89240296001 2023-01-02,03:06:11.000,2,11124806,-795,0,1672628770,12982.654775080002,223.55815268999868,54488.86445448 2023-01-02,03:06:12.000,2,11124806,-795,0,1672628771,12982.600884599997,223.56520181999804,54488.66881512 2023-01-02,03:06:13.000,2,11124794,-795,0,1672628772,12982.627829839992,223.5370053000006,54488.612918160004 2023-01-02,03:06:14.000,2,11124807,-795,0,1672628773,12982.654775080002,223.57930008000403,54488.731699200005 2023-01-02,03:06:15.000,2,11124801,-795,0,1672628774,12982.668247699992,223.55110355999932,54488.70375072001 2023-01-02,03:06:16.000,2,11124824,-795,0,1672628775,12982.607620909992,223.5370053000006,54488.5220856 2023-01-02,03:06:17.000,2,11124823,-795,0,1672628776,12982.668247699992,223.56520181999804,54488.564008320005 2023-01-02,03:06:18.000,2,11124735,-795,0,1672628777,12982.654775080002,223.56520181999804,54488.59894392 2023-01-02,03:06:19.000,2,11124780,-795,0,1672628778,12982.708665559992,223.54405442999996,54488.57099544 2023-01-02,03:06:20.000,2,11124789,-795,0,1672628779,12982.688456629992,223.57225095000467,54488.612918160004 2023-01-02,03:06:21.000,2,11124794,-795,0,1672628780,12982.708665559992,223.56520181999804,54488.50811136001 2023-01-02,03:06:22.000,2,11124790,-795,0,1672628781,12982.749083419993,223.5370053000006,54488.445227280004 2023-01-02,03:06:23.000,2,11124754,-795,0,1672628782,12982.708665559992,223.55110355999932,54488.47317576 2023-01-02,03:06:24.000,2,11124798,-795,0,1672628783,12982.769292349993,223.56520181999804,54488.43125304 2023-01-02,03:06:25.000,2,11124758,-795,0,1672628784,12982.823182829998,223.55815268999868,54488.38933032001 2023-01-02,03:06:26.000,2,11124781,-795,0,1672628785,12982.863600689998,223.5370053000006,54488.4522144 2023-01-02,03:06:27.000,2,11124761,-795,0,1672628786,12982.809710209993,223.51585791000252,54488.2076652 2023-01-02,03:06:28.000,2,11124845,-795,0,1672628787,12982.890545929993,223.51585791000252,54488.41029168 2023-01-02,03:06:29.000,2,11124823,-795,0,1672628788,12982.910754859993,223.51585791000252,54488.3823432 2023-01-02,03:06:30.000,2,11124789,-795,0,1672628789,12982.917491169988,223.51585791000252,54488.37535608 2023-01-02,03:06:31.000,2,11124798,-795,0,1672628790,12982.904018549998,223.56520181999804,54488.298497760006 2023-01-02,03:06:32.000,2,11124844,-795,0,1672628791,12982.924227479998,223.55815268999868,54488.36138184 2023-01-02,03:06:33.000,2,11124770,-795,0,1672628792,12982.971381649993,223.6215948600002,54488.445227280004 2023-01-02,03:06:34.000,2,11124821,-795,0,1672628793,12982.971381649993,223.59339834000275,54488.35439472 2023-01-02,03:06:35.000,2,11124811,-795,0,1672628794,12982.978117959989,223.61454573000083,54488.30548488 2023-01-02,03:06:36.000,2,11124779,-795,0,1672628795,12982.944436409998,223.6497913800049,54488.24958792001 2023-01-02,03:06:37.000,2,11124843,-795,0,1672628796,12982.870336999993,223.67093877000298,54488.16574248 2023-01-02,03:06:38.000,2,11124822,-795,0,1672628797,12982.930963789993,223.67093877000298,54488.36138184 2023-01-02,03:06:39.000,2,11124819,-795,0,1672628798,12982.917491169988,223.70618441999977,54488.36138184 2023-01-02,03:06:40.000,2,11124821,-795,0,1672628799,12982.944436409998,223.7484792000032,54488.3823432 2023-01-02,03:06:41.000,2,11124824,-795,0,1672628800,12982.944436409998,223.74143007000384,54488.26356216 2023-01-02,03:06:42.000,2,11124779,-795,0,1672628801,12982.843391759998,223.78372485,54488.08888416 2023-01-02,03:06:43.000,2,11124783,-795,0,1672628802,12982.924227479998,223.78372485,54488.158755360004 2023-01-02,03:06:44.000,2,11124788,-795,0,1672628803,12983.005063199998,223.8471670200015,54488.17272960001 2023-01-02,03:06:45.000,2,11124815,-795,0,1672628804,12983.038744749989,223.76962659000128,54488.20067808001 2023-01-02,03:06:46.000,2,11124807,-795,0,1672628805,12983.038744749989,223.7484792000032,54488.03298720001 2023-01-02,03:06:47.000,2,11124823,-795,0,1672628806,12983.126316779999,223.84011789000215,54488.12381976001 2023-01-02,03:06:48.000,2,11124821,-795,0,1672628807,12983.173470949994,223.8330687600028,54488.2426008 2023-01-02,03:06:49.000,2,11124796,-795,0,1672628808,12983.274515599995,223.80487223999808,54488.18670384 2023-01-02,03:06:50.000,2,11124761,-795,0,1672628809,12983.294724529995,223.8471670200015,54488.158755360004 2023-01-02,03:06:51.000,2,11124809,-795,0,1672628810,12983.30819715,223.77667572000064,54488.18670384 2023-01-02,03:06:52.000,2,11124815,-795,0,1672628811,12983.32166976999,223.80487223999808,54487.991064480004 2023-01-02,03:06:53.000,2,11124785,-795,0,1672628812,12983.28798822,223.76962659000128,54487.9980516 2023-01-02,03:06:54.000,2,11124742,-795,0,1672628813,12983.314933459995,223.7484792000032,54488.0679228 2023-01-02,03:06:55.000,2,11124819,-795,0,1672628814,12983.34861501,223.65684051000426,54487.78145088 2023-01-02,03:06:56.000,2,11124800,-795,0,1672628815,12983.48334120999,223.59339834000275,54487.87228344 2023-01-02,03:06:57.000,2,11124732,-795,0,1672628816,12983.584385859991,223.55110355999932,54487.83036072 2023-01-02,03:06:58.000,2,11124756,-795,0,1672628817,12983.678694199996,223.59339834000275,54487.93516752001 2023-01-02,03:06:59.000,2,11124794,-795,0,1672628818,12983.719112059996,223.59339834000275,54487.9281804 2023-01-02,03:07:00.000,2,11124791,-795,0,1672628819,12983.746057299992,223.65684051000426,54487.9980516 2023-01-02,03:07:01.000,2,11124795,-795,0,1672628820,12983.678694199996,223.70618441999977,54488.02600008 2023-01-02,03:07:02.000,2,11124863,-795,0,1672628821,12983.618067409996,223.74143007000384,54487.95612888001 2023-01-02,03:07:03.000,2,11124787,-795,0,1672628822,12983.651748960001,223.7202826799985,54488.03298720001 2023-01-02,03:07:04.000,2,11124792,-795,0,1672628823,12983.49007752,223.79782310999872,54487.90023192 2023-01-02,03:07:05.000,2,11124757,-795,0,1672628824,12983.624803719991,223.76257746000192,54488.14478112 2023-01-02,03:07:06.000,2,11124735,-795,0,1672628825,12983.537231689996,223.80487223999808,54488.09587128 2023-01-02,03:07:07.000,2,11124764,-795,0,1672628826,12983.50355013999,223.80487223999808,54488.12381976001 2023-01-02,03:07:08.000,2,11124797,-795,0,1672628827,12983.517022759996,223.81897050000407,54488.14478112 2023-01-02,03:07:09.000,2,11124776,-795,0,1672628828,12983.40250548999,223.81897050000407,54487.963116000006 2023-01-02,03:07:10.000,2,11124822,-795,0,1672628829,12983.496813829996,223.82601963000343,54488.11683264 2023-01-02,03:07:11.000,2,11124761,-795,0,1672628830,12983.44292334999,223.77667572000064,54488.0679228 2023-01-02,03:07:12.000,2,11124797,-795,0,1672628831,12983.415978109995,223.79077397999936,54488.03997432 2023-01-02,03:07:13.000,2,11124761,-795,0,1672628832,12983.48334120999,223.76257746000192,54488.10285840001 2023-01-02,03:07:14.000,2,11124773,-795,0,1672628833,12983.46313227999,223.77667572000064,54488.10285840001 2023-01-02,03:07:15.000,2,11124799,-795,0,1672628834,12983.436187039995,223.6497913800049,54488.130806880006 2023-01-02,03:07:16.000,2,11124805,-795,0,1672628835,12983.42271441999,223.66388964000362,54488.15176824001 2023-01-02,03:07:17.000,2,11124805,-795,0,1672628836,12983.30146083999,223.6497913800049,54488.02600008 2023-01-02,03:07:18.000,2,11124848,-795,0,1672628837,12983.30819715,223.64274224999826,54488.08189704001 2023-01-02,03:07:19.000,2,11124774,-795,0,1672628838,12983.38229655999,223.60749660000147,54488.20067808001 2023-01-02,03:07:20.000,2,11124822,-795,0,1672628839,12983.28798822,223.67093877000298,54488.08189704001 2023-01-02,03:07:21.000,2,11124797,-795,0,1672628840,12983.30819715,223.59339834000275,54488.158755360004 2023-01-02,03:07:22.000,2,11124782,-795,0,1672628841,12983.28125190999,223.57225095000467,54488.20067808001 2023-01-02,03:07:23.000,2,11124821,-795,0,1672628842,12983.24757036,223.52995617000124,54488.23561368 2023-01-02,03:07:24.000,2,11124793,-795,0,1672628843,12983.2071525,223.51585791000252,54488.0679228 2023-01-02,03:07:25.000,2,11124846,-795,0,1672628844,12983.2071525,223.48061225999845,54488.17272960001 2023-01-02,03:07:26.000,2,11124834,-795,0,1672628845,12983.254306669995,223.5017596500038,54488.24958792001 2023-01-02,03:07:27.000,2,11124810,-795,0,1672628846,12983.24757036,223.44536661000166,54488.25657504 2023-01-02,03:07:28.000,2,11124801,-795,0,1672628847,12983.15999832999,223.48061225999845,54488.24958792001 2023-01-02,03:07:29.000,2,11124777,-795,0,1672628848,12983.173470949994,223.41012096000486,54488.04696144 2023-01-02,03:07:30.000,2,11124805,-795,0,1672628849,12983.15999832999,223.4735631299991,54488.137794 2023-01-02,03:07:31.000,2,11124791,-795,0,1672628850,12983.065689989999,223.41012096000486,54488.05394856001 2023-01-02,03:07:32.000,2,11124790,-795,0,1672628851,12983.085898919999,223.4383174800023,54488.09587128 2023-01-02,03:07:33.000,2,11124810,-795,0,1672628852,12983.011799509994,223.44536661000166,54488.08888416 2023-01-02,03:07:34.000,2,11124771,-795,0,1672628853,12983.079162609989,223.45946487000037,54488.277536400004 2023-01-02,03:07:35.000,2,11124766,-795,0,1672628854,12983.005063199998,223.4383174800023,54488.26356216 2023-01-02,03:07:36.000,2,11124810,-795,0,1672628855,12982.883809619998,223.4383174800023,54488.10285840001 2023-01-02,03:07:37.000,2,11124799,-795,0,1672628856,12982.897282239988,223.43126835000294,54488.09587128 2023-01-02,03:07:38.000,2,11124782,-795,0,1672628857,12982.749083419993,223.5017596500038,54487.676644080006 2023-01-02,03:07:39.000,2,11124776,-795,0,1672628858,12982.883809619998,223.4383174800023,54488.16574248 2023-01-02,03:07:40.000,2,11124793,-795,0,1672628859,12982.843391759998,223.46651399999973,54488.09587128 2023-01-02,03:07:41.000,2,11124768,-795,0,1672628860,12982.829919139993,223.4735631299991,54488.00503872001 2023-01-02,03:07:42.000,2,11124783,-795,0,1672628861,12982.883809619998,223.48061225999845,54488.0679228 2023-01-02,03:07:43.000,2,11124789,-795,0,1672628862,12982.904018549998,223.50880878000316,54488.27054928001 2023-01-02,03:07:44.000,2,11124830,-795,0,1672628863,12982.883809619998,223.48061225999845,54488.30548488 2023-01-02,03:07:45.000,2,11124780,-795,0,1672628864,12982.897282239988,223.52290704000188,54488.23561368 2023-01-02,03:07:46.000,2,11124746,-795,0,1672628865,12982.802973899998,223.54405442999996,54488.060935680005 2023-01-02,03:07:47.000,2,11124792,-795,0,1672628866,12982.890545929993,223.52290704000188,54488.109845520004 2023-01-02,03:07:48.000,2,11124797,-795,0,1672628867,12982.856864379988,223.5863492100034,54488.16574248 2023-01-02,03:07:49.000,2,11124784,-795,0,1672628868,12982.829919139993,223.52995617000124,54488.11683264 2023-01-02,03:07:50.000,2,11124775,-795,0,1672628869,12982.870336999993,223.59339834000275,54488.2426008 2023-01-02,03:07:51.000,2,11124786,-795,0,1672628870,12982.829919139993,223.57930008000403,54488.14478112 2023-01-02,03:07:52.000,2,11124762,-795,0,1672628871,12982.816446520003,223.6215948600002,54488.137794 2023-01-02,03:07:53.000,2,11124808,-795,0,1672628872,12982.789501279993,223.61454573000083,54488.20067808001 2023-01-02,03:07:54.000,2,11124774,-795,0,1672628873,12982.843391759998,223.61454573000083,54488.298497760006 2023-01-02,03:07:55.000,2,11124790,-675,0,1672628874,12982.890545929993,223.6004474700021,54488.2426008 2023-01-02,03:07:56.000,2,11124800,-795,0,1672628875,12982.809710209993,223.59339834000275,54488.060935680005 2023-01-02,03:07:57.000,2,11124841,-795,0,1672628876,12982.829919139993,223.6356931199989,54488.158755360004 2023-01-02,03:07:58.000,2,11124797,-795,0,1672628877,12982.863600689998,223.6215948600002,54488.21465232 2023-01-02,03:07:59.000,2,11124776,-795,0,1672628878,12982.904018549998,223.67093877000298,54488.109845520004 2023-01-02,03:08:00.000,2,11124809,-795,0,1672628879,12982.964645339998,223.67798790000234,54488.277536400004 2023-01-02,03:08:01.000,2,11124761,-795,0,1672628880,12982.964645339998,223.6215948600002,54488.24958792001 2023-01-02,03:08:02.000,2,11124823,-795,0,1672628881,12982.957909029989,223.62864398999955,54488.2426008 2023-01-02,03:08:03.000,2,11124820,-795,0,1672628882,12982.897282239988,223.62864398999955,54488.130806880006 2023-01-02,03:08:04.000,2,11124809,-795,0,1672628883,12982.802973899998,223.67798790000234,54487.991064480004 2023-01-02,03:08:05.000,2,11124809,-795,0,1672628884,12982.897282239988,223.65684051000426,54488.26356216 2023-01-02,03:08:06.000,2,11124856,-795,0,1672628885,12982.863600689998,223.65684051000426,54488.41727880001 2023-01-02,03:08:07.000,2,11124766,-795,0,1672628886,12982.910754859993,223.66388964000362,54488.47317576 2023-01-02,03:08:08.000,2,11124801,-795,0,1672628887,12982.816446520003,223.6356931199989,54488.43125304 2023-01-02,03:08:09.000,2,11124795,-795,0,1672628888,12982.776028660002,223.6497913800049,54488.312472 2023-01-02,03:08:10.000,2,11124834,-795,0,1672628889,12982.749083419993,223.66388964000362,54488.41727880001 2023-01-02,03:08:11.000,2,11124785,-795,0,1672628890,12982.715401870002,223.6356931199989,54488.41029168 2023-01-02,03:08:12.000,2,11124787,-795,0,1672628891,12982.627829839992,223.67093877000298,54488.33343336 2023-01-02,03:08:13.000,2,11124804,-795,0,1672628892,12982.621093529997,223.6497913800049,54488.33343336 2023-01-02,03:08:14.000,2,11124789,-795,0,1672628893,12982.695192940002,223.66388964000362,54488.50811136001 2023-01-02,03:08:15.000,2,11124774,-795,0,1672628894,12982.648038769992,223.65684051000426,54488.5220856 2023-01-02,03:08:16.000,2,11124802,-795,0,1672628895,12982.607620909992,223.6497913800049,54488.50811136001 2023-01-02,03:08:17.000,2,11124768,-795,0,1672628896,12982.513312570001,223.6215948600002,54488.298497760006 2023-01-02,03:08:18.000,2,11124835,-795,0,1672628897,12982.533521500001,223.61454573000083,54488.36836896001 2023-01-02,03:08:19.000,2,11124822,-795,0,1672628898,12982.520048879996,223.57930008000403,54488.36836896001 2023-01-02,03:08:20.000,2,11124807,-795,0,1672628899,12982.39205899,223.6004474700021,54488.35439472 2023-01-02,03:08:21.000,2,11124837,-795,0,1672628900,12982.439213159996,223.61454573000083,54488.445227280004 2023-01-02,03:08:22.000,2,11124779,-795,0,1672628901,12982.385322679991,223.61454573000083,54488.47317576 2023-01-02,03:08:23.000,2,11124780,-795,0,1672628902,12982.365113749991,223.55815268999868,54488.38933032001 2023-01-02,03:08:24.000,2,11124811,-795,0,1672628903,12982.3314322,223.59339834000275,54488.41029168 2023-01-02,03:08:25.000,2,11124819,-795,0,1672628904,12982.30448695999,223.55110355999932,54488.40330456 2023-01-02,03:08:26.000,2,11124769,-795,0,1672628905,12982.30448695999,223.55110355999932,54488.47317576 2023-01-02,03:08:27.000,2,11124783,-795,0,1672628906,12982.27080541,223.51585791000252,54488.445227280004 2023-01-02,03:08:28.000,2,11124788,-795,0,1672628907,12982.237123859995,223.48061225999845,54488.515098480006 2023-01-02,03:08:29.000,2,11124754,-795,0,1672628908,12982.176497069995,223.46651399999973,54488.396317440005 2023-01-02,03:08:30.000,2,11124794,-795,0,1672628909,12982.18323337999,223.4876613899978,54488.47317576 2023-01-02,03:08:31.000,2,11124772,-795,0,1672628910,12982.18996969,223.4876613899978,54488.43824016001 2023-01-02,03:08:32.000,2,11124741,-795,0,1672628911,12982.12260658999,223.45946487000037,54488.41029168 2023-01-02,03:08:33.000,2,11124751,-795,0,1672628912,12982.196705999995,223.4735631299991,54488.50811136001 2023-01-02,03:08:34.000,2,11124809,-795,0,1672628913,12982.10913397,223.44536661000166,54488.5220856 2023-01-02,03:08:35.000,2,11124809,-795,0,1672628914,12982.136079209995,223.44536661000166,54488.55003408 2023-01-02,03:08:36.000,2,11124774,-795,0,1672628915,12982.095661349995,223.41717009000422,54488.41029168 2023-01-02,03:08:37.000,2,11124816,-795,0,1672628916,12982.00808932,223.4383174800023,54488.40330456 2023-01-02,03:08:38.000,2,11124803,-795,0,1672628917,12982.095661349995,223.41012096000486,54488.64086664 2023-01-02,03:08:39.000,2,11124815,-795,0,1672628918,12982.115870279995,223.44536661000166,54488.55702120001 2023-01-02,03:08:40.000,2,11124790,-795,0,1672628919,12982.075452419995,223.43126835000294,54488.5919568 2023-01-02,03:08:41.000,2,11124778,-795,0,1672628920,12982.055243489995,223.39602269999887,54488.53605984001 2023-01-02,03:08:42.000,2,11124725,-795,0,1672628921,12981.994616699994,223.38192444000015,54488.396317440005 2023-01-02,03:08:43.000,2,11124782,-795,0,1672628922,12982.04177086999,223.42421922000358,54488.43125304 2023-01-02,03:08:44.000,2,11124811,-795,0,1672628923,12982.06197979999,223.42421922000358,54488.48016288 2023-01-02,03:08:45.000,2,11124729,-795,0,1672628924,12982.055243489995,223.42421922000358,54488.48715000001 2023-01-02,03:08:46.000,2,11124805,-795,0,1672628925,12982.014825629994,223.42421922000358,54488.40330456 2023-01-02,03:08:47.000,2,11124787,-795,0,1672628926,12982.08892504,223.4735631299991,54488.38933032001 2023-01-02,03:08:48.000,2,11124766,-795,0,1672628927,12982.06197979999,223.4735631299991,54488.57798256 2023-01-02,03:08:49.000,2,11124817,-795,0,1672628928,12982.04850718,223.49471052000445,54488.47317576 2023-01-02,03:08:50.000,2,11124737,-795,0,1672628929,12982.095661349995,223.5017596500038,54488.5220856 2023-01-02,03:08:51.000,2,11124824,-795,0,1672628930,12982.075452419995,223.55110355999932,54488.50112424 2023-01-02,03:08:52.000,2,11124833,-795,0,1672628931,12982.06871611,223.55815268999868,54488.40330456 2023-01-02,03:08:53.000,2,11124796,-795,0,1672628932,12982.055243489995,223.55110355999932,54488.43824016001 2023-01-02,03:08:54.000,2,11124778,-795,0,1672628933,12982.136079209995,223.57930008000403,54488.58496968001 2023-01-02,03:08:55.000,2,11124812,-795,0,1672628934,12982.18996969,223.61454573000083,54488.64086664 2023-01-02,03:08:56.000,2,11124775,-795,0,1672628935,12982.10239765999,223.6356931199989,54488.57798256 2023-01-02,03:08:57.000,2,11124760,-795,0,1672628936,12981.947462529999,223.67798790000234,54488.25657504 2023-01-02,03:08:58.000,2,11124724,-795,0,1672628937,12982.095661349995,223.6497913800049,54488.41727880001 2023-01-02,03:08:59.000,2,11124785,-795,0,1672628938,12982.04177086999,223.6991352900004,54488.42426592 2023-01-02,03:09:00.000,2,11124791,-795,0,1672628939,12982.035034559995,223.71323354999913,54488.47317576 2023-01-02,03:09:01.000,2,11124790,-795,0,1672628940,12982.014825629994,223.72733180999785,54488.41727880001 2023-01-02,03:09:02.000,2,11124784,-795,0,1672628941,12981.954198839994,223.75552833000256,54488.37535608 2023-01-02,03:09:03.000,2,11124803,-795,0,1672628942,12981.994616699994,223.79782310999872,54488.37535608 2023-01-02,03:09:04.000,2,11124767,-795,0,1672628943,12982.035034559995,223.82601963000343,54488.53605984001 2023-01-02,03:09:05.000,2,11124710,-795,0,1672628944,12982.04177086999,223.84011789000215,54488.45920152001 2023-01-02,03:09:06.000,2,11124712,-795,0,1672628945,12982.04850718,223.91765832000237,54488.48016288 2023-01-02,03:09:07.000,2,11124843,-795,0,1672628946,12981.98114407999,223.9458548399998,54488.396317440005 2023-01-02,03:09:08.000,2,11124783,-795,0,1672628947,12981.98788039,223.93880571000045,54488.34042048001 2023-01-02,03:09:09.000,2,11124791,-795,0,1672628948,12982.02829825,224.00224788000196,54488.312472 2023-01-02,03:09:10.000,2,11124784,-795,0,1672628949,12982.014825629994,224.01634614000068,54488.48016288 2023-01-02,03:09:11.000,2,11124751,-795,0,1672628950,12982.06871611,224.01634614000068,54488.43125304 2023-01-02,03:09:12.000,2,11124811,-795,0,1672628951,12982.02829825,224.0304443999994,54488.42426592 2023-01-02,03:09:13.000,2,11124760,-795,0,1672628952,12982.06871611,224.0938865700009,54488.48715000001 2023-01-02,03:09:14.000,2,11124765,-715,0,1672628953,12982.12260658999,224.10798482999962,54488.445227280004 2023-01-02,03:09:15.000,2,11124774,-795,0,1672628954,12982.08218872999,224.1432304800037,54488.53605984001 2023-01-02,03:09:16.000,2,11124808,-795,0,1672628955,12982.06871611,224.12208308999834,54488.445227280004 2023-01-02,03:09:17.000,2,11124826,-795,0,1672628956,12982.1293429,224.19962351999857,54488.45920152001 2023-01-02,03:09:18.000,2,11124782,-795,0,1672628957,12982.04850718,224.23486917000264,54488.40330456 2023-01-02,03:09:19.000,2,11124738,-795,0,1672628958,12982.18323337999,224.22782004000328,54488.64086664 2023-01-02,03:09:20.000,2,11124798,-795,0,1672628959,12982.196705999995,224.3053604700035,54488.5919568 2023-01-02,03:09:21.000,2,11124730,-795,0,1672628960,12982.14955183,224.2771639499988,54488.42426592 2023-01-02,03:09:22.000,2,11124750,-795,0,1672628961,12982.25059648,224.24896743000136,54488.564008320005 2023-01-02,03:09:23.000,2,11124823,-795,0,1672628962,12982.18996969,224.3406061200003,54488.5220856 2023-01-02,03:09:24.000,2,11124802,-795,0,1672628963,12982.196705999995,224.29831134000415,54488.48016288 2023-01-02,03:09:25.000,2,11124811,-795,0,1672628964,12982.297750649996,224.31945873000222,54488.54304696 2023-01-02,03:09:26.000,2,11124737,-795,0,1672628965,12982.257332789995,224.34765524999966,54488.5919568 2023-01-02,03:09:27.000,2,11124800,-795,0,1672628966,12982.344904819991,224.35470437999902,54488.57798256 2023-01-02,03:09:28.000,2,11124798,-795,0,1672628967,12982.35164113,224.36175350999838,54488.5919568 2023-01-02,03:09:29.000,2,11124725,-795,0,1672628968,12982.35164113,224.38290090000373,54488.682789360006 2023-01-02,03:09:30.000,2,11124736,-795,0,1672628969,12982.398795299996,224.33355699000094,54488.66881512 2023-01-02,03:09:31.000,2,11124795,-795,0,1672628970,12982.39205899,224.36175350999838,54488.6967636 2023-01-02,03:09:32.000,2,11124796,-795,0,1672628971,12982.30448695999,224.34765524999966,54488.58496968001 2023-01-02,03:09:33.000,2,11124773,-795,0,1672628972,12982.365113749991,224.34765524999966,54488.59894392 2023-01-02,03:09:34.000,2,11124821,-795,0,1672628973,12982.41226792,224.35470437999902,54488.71772496 2023-01-02,03:09:35.000,2,11124824,-795,0,1672628974,12982.425740539991,224.3053604700035,54488.78759616 2023-01-02,03:09:36.000,2,11124799,-795,0,1672628975,12982.499839949996,224.34765524999966,54488.73868632 2023-01-02,03:09:37.000,2,11124804,-795,0,1672628976,12982.459422089996,224.34765524999966,54488.682789360006 2023-01-02,03:09:38.000,2,11124721,-795,0,1672628977,12982.459422089996,224.2771639499988,54488.62689240001 2023-01-02,03:09:39.000,2,11124818,-795,0,1672628978,12982.445949469991,224.3053604700035,54488.66881512 2023-01-02,03:09:40.000,2,11124769,-795,0,1672628979,12982.479631019996,224.3053604700035,54488.64785376 2023-01-02,03:09:41.000,2,11124737,-795,0,1672628980,12982.452685780001,224.26306569000008,54488.64785376 2023-01-02,03:09:42.000,2,11124804,-795,0,1672628981,12982.378586369996,224.27011481999943,54488.59894392 2023-01-02,03:09:43.000,2,11124818,-795,0,1672628982,12982.344904819991,224.22077091000392,54488.59894392 2023-01-02,03:09:44.000,2,11124768,-795,0,1672628983,12982.432476850001,224.18552525999985,54488.780609040004 2023-01-02,03:09:45.000,2,11124729,-795,0,1672628984,12982.378586369996,224.1925743899992,54488.801570400006 2023-01-02,03:09:46.000,2,11124733,-795,0,1672628985,12982.35164113,224.1432304800037,54488.70375072001 2023-01-02,03:09:47.000,2,11124759,-795,0,1672628986,12982.3314322,224.16437787000177,54488.70375072001 2023-01-02,03:09:48.000,2,11124778,-795,0,1672628987,12982.32469588999,224.0797883100022,54488.58496968001 2023-01-02,03:09:49.000,2,11124747,-795,0,1672628988,12982.31122327,224.06569005000347,54488.5919568 2023-01-02,03:09:50.000,2,11124767,-795,0,1672628989,12982.344904819991,224.03749352999876,54488.78759616 2023-01-02,03:09:51.000,2,11124785,-795,0,1672628990,12982.344904819991,224.05159179000475,54488.68977648 2023-01-02,03:09:52.000,2,11124793,-795,0,1672628991,12982.344904819991,224.01634614000068,54488.72471208001 2023-01-02,03:09:53.000,2,11124744,-795,0,1672628992,12982.41226792,223.9458548399998,54488.75964768 2023-01-02,03:09:54.000,2,11124697,-795,0,1672628993,12982.365113749991,223.92470745000173,54488.71772496 2023-01-02,03:09:55.000,2,11124788,-795,0,1672628994,12982.3314322,223.9458548399998,54488.71073784 2023-01-02,03:09:56.000,2,11124802,-795,0,1672628995,12982.317959579996,223.91060919000302,54488.71073784 2023-01-02,03:09:57.000,2,11124791,-795,0,1672628996,12982.365113749991,223.86831440999958,54488.75964768 2023-01-02,03:09:58.000,2,11124799,-795,0,1672628997,12982.338168509996,223.8119213700047,54488.61990528 2023-01-02,03:09:59.000,2,11124730,-795,0,1672628998,12982.479631019996,223.82601963000343,54488.86445448 2023-01-02,03:10:00.000,2,11124779,-795,0,1672628999,12982.432476850001,223.82601963000343,54488.84349312001 2023-01-02,03:10:01.000,2,11124731,-755,0,1672629000,12982.432476850001,223.72733180999785,54488.70375072001 2023-01-02,03:10:02.000,2,11124764,-795,0,1672629001,12982.445949469991,223.72733180999785,54488.65484088001 2023-01-02,03:10:03.000,2,11124764,-795,0,1672629002,12982.499839949996,223.64274224999826,54488.633879520006 2023-01-02,03:10:04.000,2,11124809,-795,0,1672629003,12982.486367329991,223.65684051000426,54488.71073784 2023-01-02,03:10:05.000,2,11124811,-795,0,1672629004,12982.520048879996,223.6497913800049,54488.72471208001 2023-01-02,03:10:06.000,2,11124776,-795,0,1672629005,12982.526785189992,223.60749660000147,54488.64086664 2023-01-02,03:10:07.000,2,11124775,-795,0,1672629006,12982.580675669997,223.61454573000083,54488.61990528 2023-01-02,03:10:08.000,2,11124774,-795,0,1672629007,12982.648038769992,223.5863492100034,54488.71073784 2023-01-02,03:10:09.000,2,11124754,-795,0,1672629008,12982.735610800002,223.6004474700021,54488.682789360006 2023-01-02,03:10:10.000,2,11124777,-795,0,1672629009,12982.708665559992,223.6215948600002,54488.61990528 2023-01-02,03:10:11.000,2,11124775,-795,0,1672629010,12982.762556039997,223.55815268999868,54488.62689240001 2023-01-02,03:10:12.000,2,11124840,-795,0,1672629011,12982.755819730002,223.5863492100034,54488.43824016001 2023-01-02,03:10:13.000,2,11124779,-795,0,1672629012,12982.796237590002,223.5863492100034,54488.47317576 2023-01-02,03:10:14.000,2,11124749,-795,0,1672629013,12982.904018549998,223.57930008000403,54488.661828000004 2023-01-02,03:10:15.000,2,11124782,-795,0,1672629014,12982.978117959989,223.5370053000006,54488.65484088001 2023-01-02,03:10:16.000,2,11124813,-795,0,1672629015,12983.011799509994,223.59339834000275,54488.64086664 2023-01-02,03:10:17.000,2,11124757,-795,0,1672629016,12983.065689989999,223.61454573000083,54488.53605984001 2023-01-02,03:10:18.000,2,11124780,-795,0,1672629017,12983.106107849999,223.6215948600002,54488.55702120001 2023-01-02,03:10:19.000,2,11124758,-795,0,1672629018,12983.18694357,223.62864398999955,54488.48016288 2023-01-02,03:10:20.000,2,11124779,-795,0,1672629019,12983.234097739994,223.62864398999955,54488.4522144 2023-01-02,03:10:21.000,2,11124785,-795,0,1672629020,12983.274515599995,223.6497913800049,54488.48715000001 2023-01-02,03:10:22.000,2,11124769,-795,0,1672629021,12983.173470949994,223.66388964000362,54488.277536400004 2023-01-02,03:10:23.000,2,11124773,-795,0,1672629022,12983.28798822,223.6850370300017,54488.43824016001 2023-01-02,03:10:24.000,2,11124779,-795,0,1672629023,12983.34861501,223.70618441999977,54488.55702120001 2023-01-02,03:10:25.000,2,11124788,-795,0,1672629024,12983.335142389995,223.7202826799985,54488.612918160004 2023-01-02,03:10:26.000,2,11124780,-795,0,1672629025,12983.32166976999,223.70618441999977,54488.494137120004 2023-01-02,03:10:27.000,2,11124776,-795,0,1672629026,12983.375560249995,223.6850370300017,54488.48016288 2023-01-02,03:10:28.000,2,11124773,-795,0,1672629027,12983.30819715,223.7202826799985,54488.396317440005 2023-01-02,03:10:29.000,2,11124814,-795,0,1672629028,12983.32166976999,223.75552833000256,54488.36836896001 2023-01-02,03:10:30.000,2,11124748,-795,0,1672629029,12983.36882394,223.75552833000256,54488.52907272 2023-01-02,03:10:31.000,2,11124804,-795,0,1672629030,12983.38229655999,223.72733180999785,54488.494137120004 2023-01-02,03:10:32.000,2,11124778,-795,0,1672629031,12983.34861501,223.69208616000105,54488.41727880001 2023-01-02,03:10:33.000,2,11124740,-795,0,1672629032,12983.436187039995,223.73438094000448,54488.55702120001 2023-01-02,03:10:34.000,2,11124764,-795,0,1672629033,12983.36208762999,223.7202826799985,54488.3823432 2023-01-02,03:10:35.000,2,11124784,-795,0,1672629034,12983.44292334999,223.65684051000426,54488.48016288 2023-01-02,03:10:36.000,2,11124774,-795,0,1672629035,12983.314933459995,223.6991352900004,54488.36138184 2023-01-02,03:10:37.000,2,11124767,-795,0,1672629036,12983.395769179995,223.70618441999977,54488.45920152001 2023-01-02,03:10:38.000,2,11124781,-795,0,1672629037,12983.40250548999,223.6991352900004,54488.564008320005 2023-01-02,03:10:39.000,2,11124776,-795,0,1672629038,12983.42945073,223.69208616000105,54488.661828000004 2023-01-02,03:10:40.000,2,11124787,-795,0,1672629039,12983.42945073,223.67798790000234,54488.67580224001 2023-01-02,03:10:41.000,2,11124741,-795,0,1672629040,12983.42271441999,223.65684051000426,54488.68977648 2023-01-02,03:10:42.000,2,11124758,-795,0,1672629041,12983.34187869999,223.6497913800049,54488.515098480006 2023-01-02,03:10:43.000,2,11124798,-795,0,1672629042,12983.34187869999,223.67798790000234,54488.59894392 2023-01-02,03:10:44.000,2,11124784,-795,0,1672629043,12983.36208762999,223.6497913800049,54488.58496968001 2023-01-02,03:10:45.000,2,11124801,-795,0,1672629044,12983.36882394,223.67093877000298,54488.60593104001 2023-01-02,03:10:46.000,2,11124799,-795,0,1672629045,12983.294724529995,223.67093877000298,54488.45920152001 2023-01-02,03:10:47.000,2,11124726,-795,0,1672629046,12983.335142389995,223.66388964000362,54488.59894392 2023-01-02,03:10:48.000,2,11124752,-795,0,1672629047,12983.40250548999,223.66388964000362,54488.661828000004 2023-01-02,03:10:49.000,2,11124767,-795,0,1672629048,12983.335142389995,223.7202826799985,54488.661828000004 2023-01-02,03:10:50.000,2,11124766,-795,0,1672629049,12983.38229655999,223.6850370300017,54488.6967636 2023-01-02,03:10:51.000,2,11124785,-795,0,1672629050,12983.355351319995,223.70618441999977,54488.68977648 2023-01-02,03:10:52.000,2,11124793,-795,0,1672629051,12983.34187869999,223.66388964000362,54488.59894392 2023-01-02,03:10:53.000,2,11124795,-795,0,1672629052,12983.375560249995,223.66388964000362,54488.564008320005 2023-01-02,03:10:54.000,2,11124729,-795,0,1672629053,12983.44965966,223.65684051000426,54488.73868632 2023-01-02,03:10:55.000,2,11124779,-795,0,1672629054,12983.55070431,223.67093877000298,54488.801570400006 2023-01-02,03:10:56.000,2,11124806,-795,0,1672629055,12983.51028645,223.6497913800049,54488.836506 2023-01-02,03:10:57.000,2,11124788,-795,0,1672629056,12983.48334120999,223.6356931199989,54488.67580224001 2023-01-02,03:10:58.000,2,11124708,-795,0,1672629057,12983.604594789991,223.6004474700021,54488.77362192001 2023-01-02,03:10:59.000,2,11124788,-795,0,1672629058,12983.517022759996,223.56520181999804,54488.466188640006 2023-01-02,03:11:00.000,2,11124759,-795,0,1672629059,12983.537231689996,223.57225095000467,54488.72471208001 2023-01-02,03:11:01.000,2,11124755,-795,0,1672629060,12983.57091324,223.55815268999868,54488.6967636 2023-01-02,03:11:02.000,2,11124750,-795,0,1672629061,12983.51028645,223.52290704000188,54488.633879520006 2023-01-02,03:11:03.000,2,11124772,-795,0,1672629062,12983.564176929991,223.50880878000316,54488.72471208001 2023-01-02,03:11:04.000,2,11124746,-795,0,1672629063,12983.618067409996,223.50880878000316,54488.87842872 2023-01-02,03:11:05.000,2,11124767,-795,0,1672629064,12983.665221579991,223.4876613899978,54488.87144160001 2023-01-02,03:11:06.000,2,11124731,-795,0,1672629065,12983.665221579991,223.4735631299991,54488.80855752 2023-01-02,03:11:07.000,2,11124776,-795,0,1672629066,12983.597858479996,223.48061225999845,54488.70375072001 2023-01-02,03:11:08.000,2,11124790,-795,0,1672629067,12983.638276339996,223.45946487000037,54488.75266056001 2023-01-02,03:11:09.000,2,11124787,-795,0,1672629068,12983.638276339996,223.41012096000486,54488.7666348 2023-01-02,03:11:10.000,2,11124758,-795,0,1672629069,12983.651748960001,223.40307182999823,54488.79458328001 2023-01-02,03:11:11.000,2,11124767,-795,0,1672629070,12983.55070431,223.43126835000294,54488.836506 2023-01-02,03:11:12.000,2,11124739,-795,0,1672629071,12983.55070431,223.40307182999823,54488.829518880004 2023-01-02,03:11:13.000,2,11124743,-795,0,1672629072,12983.557440619996,223.3889735699995,54488.87144160001 2023-01-02,03:11:14.000,2,11124685,-795,0,1672629073,12983.46313227999,223.36077705000207,54488.7666348 2023-01-02,03:11:15.000,2,11124760,-795,0,1672629074,12983.51028645,223.40307182999823,54488.6967636 2023-01-02,03:11:16.000,2,11124740,-795,0,1672629075,12983.50355013999,223.43126835000294,54488.731699200005 2023-01-02,03:11:17.000,2,11124771,-795,0,1672629076,12983.44965966,223.41717009000422,54488.57099544 2023-01-02,03:11:18.000,2,11124764,-795,0,1672629077,12983.54396799999,223.36077705000207,54488.6967636 2023-01-02,03:11:19.000,2,11124724,-795,0,1672629078,12983.537231689996,223.31848226999864,54488.62689240001 2023-01-02,03:11:20.000,2,11124779,-795,0,1672629079,12983.59112217,223.26208923000377,54488.9063772 2023-01-02,03:11:21.000,2,11124727,-795,0,1672629080,12983.557440619996,223.2550401000044,54488.85746736 2023-01-02,03:11:22.000,2,11124762,-795,0,1672629081,12983.46313227999,223.23389270999905,54488.68977648 2023-01-02,03:11:23.000,2,11124755,-795,0,1672629082,12983.48334120999,223.27618749000248,54488.84349312001 2023-01-02,03:11:24.000,2,11124820,-795,0,1672629083,12983.48334120999,223.26208923000377,54488.92733856 2023-01-02,03:11:25.000,2,11124735,-795,0,1672629084,12983.415978109995,223.2550401000044,54488.829518880004 2023-01-02,03:11:26.000,2,11124744,-795,0,1672629085,12983.36882394,223.2550401000044,54488.88541584 2023-01-02,03:11:27.000,2,11124770,-795,0,1672629086,12983.4092418,223.27618749000248,54488.92035144001 2023-01-02,03:11:28.000,2,11124790,-795,0,1672629087,12983.38903287,223.2550401000044,54489.00419688 2023-01-02,03:11:29.000,2,11124731,-795,0,1672629088,12983.375560249995,223.23389270999905,54488.88541584 2023-01-02,03:11:30.000,2,11124753,-795,0,1672629089,12983.40250548999,223.2550401000044,54488.94131280001 2023-01-02,03:11:31.000,2,11124780,-795,0,1672629090,12983.355351319995,223.2550401000044,54488.899390080005 2023-01-02,03:11:32.000,2,11124807,-795,0,1672629091,12983.36208762999,223.21979445000034,54488.84349312001 2023-01-02,03:11:33.000,2,11124791,-795,0,1672629092,12983.32166976999,223.23389270999905,54488.81554464 2023-01-02,03:11:34.000,2,11124773,-795,0,1672629093,12983.34187869999,223.21274532000098,54488.93432568 2023-01-02,03:11:35.000,2,11124780,-795,0,1672629094,12983.395769179995,223.26913836000313,54488.98323552 2023-01-02,03:11:36.000,2,11124793,-795,0,1672629095,12983.32840608,223.23389270999905,54488.88541584 2023-01-02,03:11:37.000,2,11124728,-795,0,1672629096,12983.314933459995,223.24799096999777,54488.82253176001 2023-01-02,03:11:38.000,2,11124704,-795,0,1672629097,12983.30819715,223.21274532000098,54488.89240296001 2023-01-02,03:11:39.000,2,11124776,-795,0,1672629098,12983.32840608,223.21979445000034,54488.836506 2023-01-02,03:11:40.000,2,11124774,-795,0,1672629099,12983.294724529995,223.20569619000162,54488.95528704 2023-01-02,03:11:41.000,2,11124769,-795,0,1672629100,12983.30819715,223.21274532000098,54488.87842872 2023-01-02,03:11:42.000,2,11124774,-795,0,1672629101,12983.20041618999,223.2409418399984,54488.7666348 2023-01-02,03:11:43.000,2,11124778,-795,0,1672629102,12983.234097739994,223.21274532000098,54488.80855752 2023-01-02,03:11:44.000,2,11124779,-795,0,1672629103,12983.314933459995,223.18454880000354,54488.94131280001 2023-01-02,03:11:45.000,2,11124739,-795,0,1672629104,12983.34187869999,223.21274532000098,54488.91336432 2023-01-02,03:11:46.000,2,11124718,-795,0,1672629105,12983.34187869999,223.1634014099982,54488.87144160001 2023-01-02,03:11:47.000,2,11124762,-795,0,1672629106,12983.274515599995,223.20569619000162,54488.77362192001 2023-01-02,03:11:48.000,2,11124721,-795,0,1672629107,12983.28125190999,223.17749967000418,54488.75964768 2023-01-02,03:11:49.000,2,11124742,-795,0,1672629108,12983.32840608,223.20569619000162,54488.93432568 2023-01-02,03:11:50.000,2,11124747,-795,0,1672629109,12983.355351319995,223.14930314999947,54488.96227416001 2023-01-02,03:11:51.000,2,11124760,-795,0,1672629110,12983.294724529995,223.13520489000075,54488.969261280006 2023-01-02,03:11:52.000,2,11124789,-795,0,1672629111,12983.30819715,223.17045054000482,54488.94131280001 2023-01-02,03:11:53.000,2,11124747,-795,0,1672629112,12983.34187869999,223.15635227999883,54489.115990800005 2023-01-02,03:11:54.000,2,11124737,-795,0,1672629113,12983.30146083999,223.0435662000018,54488.99022264001 2023-01-02,03:11:55.000,2,11124742,-795,0,1672629114,12983.30819715,223.05061533000116,54489.03214536 2023-01-02,03:11:56.000,2,11124780,-795,0,1672629115,12983.28125190999,223.1281557600014,54489.05310672 2023-01-02,03:11:57.000,2,11124785,-795,0,1672629116,12983.173470949994,223.05766446000052,54488.96227416001 2023-01-02,03:11:58.000,2,11124742,-795,0,1672629117,12983.166734639999,223.0929101100046,54488.98323552 2023-01-02,03:11:59.000,2,11124749,-795,0,1672629118,12983.22062511999,223.08586097999796,54489.27669456001 2023-01-02,03:12:00.000,2,11124746,-795,0,1672629119,12983.032008439994,223.11405750000267,54489.22778472001 2023-01-02,03:12:01.000,2,11124717,-795,0,1672629120,12983.072426299994,223.1070083700033,54489.018171120006 2023-01-02,03:12:02.000,2,11124754,-795,0,1672629121,12983.032008439994,223.14930314999947,54489.14393928 2023-01-02,03:12:03.000,2,11124763,-795,0,1672629122,12983.032008439994,223.11405750000267,54489.164900640004 2023-01-02,03:12:04.000,2,11124789,-795,0,1672629123,12983.025272129998,223.1634014099982,54489.24175896 2023-01-02,03:12:05.000,2,11124764,-795,0,1672629124,12982.951172719993,223.09995924000395,54489.2906688 2023-01-02,03:12:06.000,2,11124781,-795,0,1672629125,12982.937700099988,223.1281557600014,54489.25573320001 2023-01-02,03:12:07.000,2,11124802,-795,0,1672629126,12982.930963789993,223.07176271999924,54489.31163016 2023-01-02,03:12:08.000,2,11124733,-795,0,1672629127,12982.930963789993,223.09995924000395,54489.25573320001 2023-01-02,03:12:09.000,2,11124726,-795,0,1672629128,12982.904018549998,223.12110663000203,54489.17887488001 2023-01-02,03:12:10.000,2,11124732,-795,0,1672629129,12982.951172719993,223.0788118499986,54489.31163016 2023-01-02,03:12:11.000,2,11124796,-795,0,1672629130,12982.978117959989,223.09995924000395,54489.32560440001 2023-01-02,03:12:12.000,2,11124744,-795,0,1672629131,12982.951172719993,223.11405750000267,54489.22778472001 2023-01-02,03:12:13.000,2,11124768,-795,0,1672629132,12982.924227479998,223.1070083700033,54489.2906688 2023-01-02,03:12:14.000,2,11124776,-795,0,1672629133,12983.038744749989,223.1281557600014,54489.4304112 2023-01-02,03:12:15.000,2,11124784,-795,0,1672629134,12983.045481059999,223.14930314999947,54489.451372560005 2023-01-02,03:12:16.000,2,11124745,-795,0,1672629135,12983.058953679989,223.1422540200001,54489.4304112 2023-01-02,03:12:17.000,2,11124714,-795,0,1672629136,12983.038744749989,223.1634014099982,54489.402462720005 2023-01-02,03:12:18.000,2,11124715,-795,0,1672629137,12983.032008439994,223.17045054000482,54489.40944984 2023-01-02,03:12:19.000,2,11124759,-795,0,1672629138,12983.11958046999,223.13520489000075,54489.51425664001 2023-01-02,03:12:20.000,2,11124796,-795,0,1672629139,12983.092635229994,223.1915979300029,54489.45835968 2023-01-02,03:12:21.000,2,11124766,-795,0,1672629140,12983.11958046999,223.1634014099982,54489.51425664001 2023-01-02,03:12:22.000,2,11124792,-795,0,1672629141,12983.052217369994,223.18454880000354,54489.34656576001 2023-01-02,03:12:23.000,2,11124746,-795,0,1672629142,12983.079162609989,223.17045054000482,54489.402462720005 2023-01-02,03:12:24.000,2,11124766,-755,0,1672629143,12983.133053089994,223.1634014099982,54489.48630816 2023-01-02,03:12:25.000,2,11124732,-795,0,1672629144,12983.146525709999,223.13520489000075,54489.535218 2023-01-02,03:12:26.000,2,11124710,-795,0,1672629145,12983.092635229994,223.15635227999883,54489.451372560005 2023-01-02,03:12:27.000,2,11124751,-795,0,1672629146,12983.079162609989,223.09995924000395,54489.39547560001 2023-01-02,03:12:28.000,2,11124801,-795,0,1672629147,12983.112844159994,223.12110663000203,54489.34656576001 2023-01-02,03:12:29.000,2,11124759,-795,0,1672629148,12983.092635229994,223.0788118499986,54489.353552880006 2023-01-02,03:12:30.000,2,11124748,-795,0,1672629149,12983.18694357,223.05766446000052,54489.535218 2023-01-02,03:12:31.000,2,11124713,-795,0,1672629150,12983.146525709999,223.07176271999924,54489.48630816 2023-01-02,03:12:32.000,2,11124781,-795,0,1672629151,12983.146525709999,223.00127141999837,54489.521243760006 2023-01-02,03:12:33.000,2,11124708,-795,0,1672629152,12983.15999832999,222.98717315999966,54489.45835968 2023-01-02,03:12:34.000,2,11124731,-795,0,1672629153,12983.146525709999,223.02241881000373,54489.521243760006 2023-01-02,03:12:35.000,2,11124736,-795,0,1672629154,12983.13978939999,222.96602577000158,54489.55617936 2023-01-02,03:12:36.000,2,11124759,-795,0,1672629155,12983.126316779999,223.00127141999837,54489.570153600005 2023-01-02,03:12:37.000,2,11124729,-795,0,1672629156,12983.079162609989,222.98717315999966,54489.500282400004 2023-01-02,03:12:38.000,2,11124757,-795,0,1672629157,12983.079162609989,222.99422228999902,54489.48630816 2023-01-02,03:12:39.000,2,11124718,-795,0,1672629158,12983.099371539989,223.02241881000373,54489.68194752001 2023-01-02,03:12:40.000,2,11124782,-795,0,1672629159,12983.085898919999,223.05061533000116,54489.75880584001 2023-01-02,03:12:41.000,2,11124784,-795,0,1672629160,12982.984854269998,223.0435662000018,54489.55617936 2023-01-02,03:12:42.000,2,11124740,-795,0,1672629161,12983.005063199998,223.0929101100046,54489.66098616001 2023-01-02,03:12:43.000,2,11124719,-795,0,1672629162,12982.984854269998,223.11405750000267,54489.69592176 2023-01-02,03:12:44.000,2,11124729,-795,0,1672629163,12982.910754859993,223.20569619000162,54489.82168992 2023-01-02,03:12:45.000,2,11124785,-795,0,1672629164,12982.883809619998,223.1915979300029,54489.667973280004 2023-01-02,03:12:46.000,2,11124810,-795,0,1672629165,12982.917491169988,223.23389270999905,54489.8147028 2023-01-02,03:12:47.000,2,11124774,-795,0,1672629166,12982.856864379988,223.20569619000162,54489.82168992 2023-01-02,03:12:48.000,2,11124780,-795,0,1672629167,12982.816446520003,223.23389270999905,54489.82168992 2023-01-02,03:12:49.000,2,11124756,-795,0,1672629168,12982.816446520003,223.26913836000313,54489.91252248 2023-01-02,03:12:50.000,2,11124686,-795,0,1672629169,12982.769292349993,223.31143313999928,54489.87059976 2023-01-02,03:12:51.000,2,11124776,-795,0,1672629170,12982.762556039997,223.325531399998,54489.905535360005 2023-01-02,03:12:52.000,2,11124730,-795,0,1672629171,12982.674984010002,223.33258053000463,54489.75181872 2023-01-02,03:12:53.000,2,11124775,-795,0,1672629172,12982.607620909992,223.33258053000463,54489.737844480005 2023-01-02,03:12:54.000,2,11124721,-795,0,1672629173,12982.661511389997,223.36077705000207,54489.954445200005 2023-01-02,03:12:55.000,2,11124745,-795,0,1672629174,12982.634566150002,223.3748753100008,54490.05226488 2023-01-02,03:12:56.000,2,11124719,-795,0,1672629175,12982.587411979992,223.3748753100008,54490.003355040004 2023-01-02,03:12:57.000,2,11124760,-795,0,1672629176,12982.506576259992,223.3537279200027,54489.905535360005 2023-01-02,03:12:58.000,2,11124741,-795,0,1672629177,12982.486367329991,223.36782618000143,54489.954445200005 2023-01-02,03:12:59.000,2,11124759,-795,0,1672629178,12982.432476850001,223.3889735699995,54489.9893808 2023-01-02,03:13:00.000,2,11124743,-795,0,1672629179,12982.378586369996,223.3889735699995,54489.94047096 2023-01-02,03:13:01.000,2,11124769,-795,0,1672629180,12982.35164113,223.34667879000335,54489.52823088 2023-01-02,03:13:02.000,2,11124743,-795,0,1672629181,12982.31122327,223.3537279200027,54489.76579296 2023-01-02,03:13:03.000,2,11124736,-795,0,1672629182,12982.27080541,223.3748753100008,54489.82168992 2023-01-02,03:13:04.000,2,11124742,-795,0,1672629183,12982.277541719995,223.43126835000294,54489.82867704001 2023-01-02,03:13:05.000,2,11124742,-795,0,1672629184,12982.22365123999,223.4383174800023,54489.80072856001 2023-01-02,03:13:06.000,2,11124711,-795,0,1672629185,12982.16976076,223.46651399999973,54489.72387024 2023-01-02,03:13:07.000,2,11124746,-795,0,1672629186,12982.14281551999,223.48061225999845,54489.786754320005 2023-01-02,03:13:08.000,2,11124767,-795,0,1672629187,12982.10239765999,223.50880878000316,54489.8147028 2023-01-02,03:13:09.000,2,11124734,-795,0,1672629188,12982.06197979999,223.50880878000316,54489.75880584001 2023-01-02,03:13:10.000,2,11124740,-795,0,1672629189,12982.035034559995,223.51585791000252,54489.87059976 2023-01-02,03:13:11.000,2,11124782,-795,0,1672629190,12982.08218872999,223.5370053000006,54489.84963840001 2023-01-02,03:13:12.000,2,11124800,-795,0,1672629191,12982.075452419995,223.61454573000083,54489.884574 2023-01-02,03:13:13.000,2,11124738,-795,0,1672629192,12982.055243489995,223.64274224999826,54489.97540656001 2023-01-02,03:13:14.000,2,11124712,-795,0,1672629193,12982.00808932,223.64274224999826,54489.82168992 2023-01-02,03:13:15.000,2,11124761,-795,0,1672629194,12982.06871611,223.62864398999955,54489.84963840001 2023-01-02,03:13:16.000,2,11124775,-795,0,1672629195,12982.02156193999,223.6991352900004,54489.7448316 2023-01-02,03:13:17.000,2,11124748,-795,0,1672629196,12982.06197979999,223.70618441999977,54489.82168992 2023-01-02,03:13:18.000,2,11124732,-795,0,1672629197,12982.10913397,223.79782310999872,54489.93348384 2023-01-02,03:13:19.000,2,11124763,-795,0,1672629198,12982.095661349995,223.77667572000064,54490.01034216 2023-01-02,03:13:20.000,2,11124818,-795,0,1672629199,12982.176497069995,223.84011789000215,54489.96841944001 2023-01-02,03:13:21.000,2,11124759,-795,0,1672629200,12982.16976076,223.85421615000087,54490.08720048 2023-01-02,03:13:22.000,2,11124762,-795,0,1672629201,12982.075452419995,223.84011789000215,54489.96841944001 2023-01-02,03:13:23.000,2,11124736,-795,0,1672629202,12982.156288139995,223.91765832000237,54490.122136080005 2023-01-02,03:13:24.000,2,11124796,-795,0,1672629203,12982.12260658999,223.8965109300043,54490.14309744001 2023-01-02,03:13:25.000,2,11124798,-795,0,1672629204,12982.176497069995,223.86126528000023,54490.11514896001 2023-01-02,03:13:26.000,2,11124709,-795,0,1672629205,12982.14955183,223.88946179999766,54489.9195096 2023-01-02,03:13:27.000,2,11124750,-795,0,1672629206,12982.21017862,223.8330687600028,54490.073226240005 2023-01-02,03:13:28.000,2,11124784,-795,0,1672629207,12982.27080541,223.76962659000128,54490.1291232 2023-01-02,03:13:29.000,2,11124754,-795,0,1672629208,12982.176497069995,223.72733180999785,54489.98239368 2023-01-02,03:13:30.000,2,11124798,-795,0,1672629209,12982.08892504,223.6850370300017,54489.96143232 2023-01-02,03:13:31.000,2,11124778,-795,0,1672629210,12981.947462529999,223.69208616000105,54489.99636792001 2023-01-02,03:13:32.000,2,11124763,-795,0,1672629211,12981.752109539993,223.8471670200015,54489.82168992 2023-01-02,03:13:33.000,2,11124766,-795,0,1672629212,12981.718427989988,224.00224788000196,54489.89156112 2023-01-02,03:13:34.000,2,11124757,-795,0,1672629213,12981.866626809999,224.11503395999898,54490.04527776001 2023-01-02,03:13:35.000,2,11124755,-795,0,1672629214,12981.96093514999,224.16437787000177,54490.13611032001 2023-01-02,03:13:36.000,2,11124769,-795,0,1672629215,12981.994616699994,224.1432304800037,54490.10816184 2023-01-02,03:13:37.000,2,11124764,-795,0,1672629216,12982.06197979999,224.15027961000305,54490.01732928001 2023-01-02,03:13:38.000,2,11124705,-795,0,1672629217,12982.055243489995,224.1573287400024,54490.10816184 2023-01-02,03:13:39.000,2,11124767,-795,0,1672629218,12982.06197979999,224.13618135000434,54490.14309744001 2023-01-02,03:13:40.000,2,11124731,-795,0,1672629219,12982.115870279995,224.13618135000434,54490.122136080005 2023-01-02,03:13:41.000,2,11124751,-795,0,1672629220,12982.1293429,224.11503395999898,54490.10117472 2023-01-02,03:13:42.000,2,11124787,-795,0,1672629221,12982.095661349995,224.16437787000177,54490.03130352 2023-01-02,03:13:43.000,2,11124756,-795,0,1672629222,12982.14955183,224.17142700000113,54490.059252 2023-01-02,03:13:44.000,2,11124706,-795,0,1672629223,12982.21017862,224.1925743899992,54490.122136080005 2023-01-02,03:13:45.000,2,11124707,-795,0,1672629224,12982.21017862,224.22782004000328,54490.10117472 2023-01-02,03:13:46.000,2,11124750,-795,0,1672629225,12982.18996969,224.25601656000072,54490.003355040004 2023-01-02,03:13:47.000,2,11124725,-795,0,1672629226,12982.156288139995,224.24896743000136,54489.82867704001 2023-01-02,03:13:48.000,2,11124738,-795,0,1672629227,12982.18996969,224.26306569000008,54489.84963840001 2023-01-02,03:13:49.000,2,11124769,-795,0,1672629228,12982.22365123999,224.27011481999943,54489.9195096 2023-01-02,03:13:50.000,2,11124769,-795,0,1672629229,12982.22365123999,224.33355699000094,54489.9893808 2023-01-02,03:13:51.000,2,11124746,-795,0,1672629230,12982.277541719995,224.28421307999815,54489.954445200005 2023-01-02,03:13:52.000,2,11124715,-795,0,1672629231,12982.3314322,224.35470437999902,54489.93348384 2023-01-02,03:13:53.000,2,11124694,-795,0,1672629232,12982.358377439996,224.36880263999774,54490.024316400006 2023-01-02,03:13:54.000,2,11124727,-795,0,1672629233,12982.344904819991,224.34765524999966,54489.98239368 2023-01-02,03:13:55.000,2,11124777,-795,0,1672629234,12982.466158399991,224.38290090000373,54489.9893808 2023-01-02,03:13:56.000,2,11124756,-795,0,1672629235,12982.452685780001,224.4533922000046,54489.954445200005 2023-01-02,03:13:57.000,2,11124745,-795,0,1672629236,12982.513312570001,224.48158872000204,54489.87758688001 2023-01-02,03:13:58.000,2,11124770,-795,0,1672629237,12982.526785189992,224.50978523999947,54489.884574 2023-01-02,03:13:59.000,2,11124758,-795,0,1672629238,12982.594148290002,224.50978523999947,54489.835664160004 2023-01-02,03:14:00.000,2,11124762,-795,0,1672629239,12982.668247699992,224.54503089000355,54490.04527776001 2023-01-02,03:14:01.000,2,11124778,-795,0,1672629240,12982.688456629992,224.46749046000332,54489.84963840001 2023-01-02,03:14:02.000,2,11124726,-795,0,1672629241,12982.681720319997,224.48158872000204,54489.61207632001 2023-01-02,03:14:03.000,2,11124783,-795,0,1672629242,12982.715401870002,224.41814655000053,54489.76579296 2023-01-02,03:14:04.000,2,11124791,-795,0,1672629243,12982.937700099988,224.46749046000332,54489.96143232 2023-01-02,03:14:05.000,2,11124762,-795,0,1672629244,12983.005063199998,224.53093263000483,54489.93348384 2023-01-02,03:14:06.000,2,11124778,-795,0,1672629245,12982.930963789993,224.62257132000377,54489.954445200005 2023-01-02,03:14:07.000,2,11124790,-795,0,1672629246,12982.998326889989,224.62257132000377,54490.003355040004 2023-01-02,03:14:08.000,2,11124760,-795,0,1672629247,12983.058953679989,224.62257132000377,54490.16405880001 2023-01-02,03:14:09.000,2,11124698,-795,0,1672629248,12983.065689989999,224.60142392999842,54490.10117472 2023-01-02,03:14:10.000,2,11124779,-795,0,1672629249,12983.072426299994,224.6366695800025,54490.06623912001 2023-01-02,03:14:11.000,2,11124731,-795,0,1672629250,12983.092635229994,224.59437479999906,54490.01034216 2023-01-02,03:14:12.000,2,11124722,-795,0,1672629251,12983.085898919999,224.62962045000313,54489.835664160004 2023-01-02,03:14:13.000,2,11124756,-795,0,1672629252,12983.146525709999,224.686013489998,54489.905535360005 2023-01-02,03:14:14.000,2,11124732,-795,0,1672629253,12983.24757036,224.70716088000336,54490.003355040004 2023-01-02,03:14:15.000,2,11124751,-795,0,1672629254,12983.294724529995,224.84814347999782,54489.96841944001 2023-01-02,03:14:16.000,2,11124730,-795,0,1672629255,12983.193679879994,224.95388043000276,54489.92649672001 2023-01-02,03:14:17.000,2,11124700,-795,0,1672629256,12983.126316779999,224.93978217000404,54489.905535360005 2023-01-02,03:14:18.000,2,11124750,-795,0,1672629257,12982.944436409998,224.96797869000147,54489.75181872 2023-01-02,03:14:19.000,2,11124733,-795,0,1672629258,12982.890545929993,224.8833891300019,54489.87758688001 2023-01-02,03:14:20.000,2,11124777,-795,0,1672629259,12982.924227479998,224.7987995700023,54489.94047096 2023-01-02,03:14:21.000,2,11124743,-795,0,1672629260,12983.018535819989,224.81289783000102,54490.01034216 2023-01-02,03:14:22.000,2,11124734,-795,0,1672629261,12983.011799509994,224.80584870000166,54489.93348384 2023-01-02,03:14:23.000,2,11124744,-795,0,1672629262,12983.106107849999,224.80584870000166,54489.99636792001 2023-01-02,03:14:24.000,2,11124773,-795,0,1672629263,12983.133053089994,224.7987995700023,54490.1291232 2023-01-02,03:14:25.000,2,11124717,-795,0,1672629264,12983.133053089994,224.81289783000102,54489.954445200005 2023-01-02,03:14:26.000,2,11124735,-795,0,1672629265,12983.126316779999,224.81994696000038,54489.89156112 2023-01-02,03:14:27.000,2,11124738,-795,0,1672629266,12983.153262019994,224.82699608999974,54489.9195096 2023-01-02,03:14:28.000,2,11124722,-795,0,1672629267,12983.18694357,224.86929087000317,54489.89854824001 2023-01-02,03:14:29.000,2,11124738,-795,0,1672629268,12983.18694357,224.84109434999846,54489.82168992 2023-01-02,03:14:30.000,2,11124737,-795,0,1672629269,12983.32840608,224.8622417400038,54489.96841944001 2023-01-02,03:14:31.000,2,11124771,-795,0,1672629270,12983.34861501,224.84814347999782,54489.93348384 2023-01-02,03:14:32.000,2,11124774,-795,0,1672629271,12983.38229655999,224.8622417400038,54489.905535360005 2023-01-02,03:14:33.000,2,11124671,-795,0,1672629272,12983.4092418,224.90453651999997,54489.884574 2023-01-02,03:14:34.000,2,11124692,-795,0,1672629273,12983.456395969995,224.8833891300019,54489.93348384 2023-01-02,03:14:35.000,2,11124712,-795,0,1672629274,12983.50355013999,224.86929087000317,54489.96143232 2023-01-02,03:14:36.000,2,11124711,-795,0,1672629275,12983.517022759996,224.8833891300019,54489.97540656001 2023-01-02,03:14:37.000,2,11124769,-795,0,1672629276,12983.517022759996,224.8622417400038,54489.87758688001 2023-01-02,03:14:38.000,2,11124718,-795,0,1672629277,12983.597858479996,224.8833891300019,54489.89156112 2023-01-02,03:14:39.000,2,11124740,-795,0,1672629278,12983.665221579991,224.8833891300019,54490.05226488 2023-01-02,03:14:40.000,2,11124758,-795,0,1672629279,12983.739320989996,224.87634000000253,54490.1291232 2023-01-02,03:14:41.000,2,11124693,-795,0,1672629280,12983.847101949992,224.90453651999997,54490.10816184 2023-01-02,03:14:42.000,2,11124717,-795,0,1672629281,12983.779738849997,224.8974873900006,54489.93348384 2023-01-02,03:14:43.000,2,11124749,-795,0,1672629282,12983.927937669992,224.93273304000468,54490.10816184 2023-01-02,03:14:44.000,2,11124751,-795,0,1672629283,12984.008773389993,224.95388043000276,54490.1989944 2023-01-02,03:14:45.000,2,11124776,-795,0,1672629284,12984.069400179993,224.9609295600021,54490.16405880001 2023-01-02,03:14:46.000,2,11124731,-795,0,1672629285,12984.123290659998,224.92568390999804,54490.15008456 2023-01-02,03:14:47.000,2,11124763,-795,0,1672629286,12984.123290659998,224.9820769500002,54490.17803304 2023-01-02,03:14:48.000,2,11124785,-795,0,1672629287,12984.251280549994,225.02437173000362,54490.28283984001 2023-01-02,03:14:49.000,2,11124766,-795,0,1672629288,12984.35906150999,224.9820769500002,54490.28283984001 2023-01-02,03:14:50.000,2,11124691,-795,0,1672629289,12984.345588889999,225.02437173000362,54490.27585272 2023-01-02,03:14:51.000,2,11124759,-795,0,1672629290,12984.392743059994,225.03142086000298,54490.21296864001 2023-01-02,03:14:52.000,2,11124743,-795,0,1672629291,12984.40621568,225.01732260000426,54490.18502016001 2023-01-02,03:14:53.000,2,11124751,-795,0,1672629292,12984.43989722999,225.05256825000106,54490.14309744001 2023-01-02,03:14:54.000,2,11124724,-795,0,1672629293,12984.56115080999,225.0455191200017,54490.33174968001 2023-01-02,03:14:55.000,2,11124772,-795,0,1672629294,12984.615041289995,225.00322433999827,54490.36668528 2023-01-02,03:14:56.000,2,11124706,-795,0,1672629295,12984.62851391,225.0455191200017,54490.34572392 2023-01-02,03:14:57.000,2,11124709,-795,0,1672629296,12984.615041289995,225.01732260000426,54490.24790424 2023-01-02,03:14:58.000,2,11124693,-795,0,1672629297,12984.68240438999,225.01732260000426,54490.31078832001 2023-01-02,03:14:59.000,2,11124721,-795,0,1672629298,12984.716085939996,224.9961752099989,54490.32476256 2023-01-02,03:15:00.000,2,11124752,-795,0,1672629299,12984.72955856,224.9961752099989,54490.32476256 2023-01-02,03:15:01.000,2,11124763,-795,0,1672629300,12984.72282224999,224.96797869000147,54490.33174968001 2023-01-02,03:15:02.000,2,11124738,-795,0,1672629301,12984.716085939996,224.9820769500002,54490.18502016001 2023-01-02,03:15:03.000,2,11124753,-795,0,1672629302,12984.695877009995,224.96797869000147,54490.29681408 2023-01-02,03:15:04.000,2,11124751,-795,0,1672629303,12984.68240438999,224.91158564999932,54490.073226240005 2023-01-02,03:15:05.000,2,11124717,-795,0,1672629304,12984.79018535,224.91158564999932,54490.33174968001 2023-01-02,03:15:06.000,2,11124692,-795,0,1672629305,12984.72282224999,224.85519261000445,54490.240917120005 2023-01-02,03:15:07.000,2,11124733,-795,0,1672629306,12984.64198652999,224.8833891300019,54490.06623912001 2023-01-02,03:15:08.000,2,11124698,-795,0,1672629307,12984.655459149995,224.8622417400038,54490.024316400006 2023-01-02,03:15:09.000,2,11124753,-795,0,1672629308,12984.6891407,224.85519261000445,54490.16405880001 2023-01-02,03:15:10.000,2,11124715,-795,0,1672629309,12984.76997642,224.78470131000358,54490.23393000001 2023-01-02,03:15:11.000,2,11124727,-795,0,1672629310,12984.756503799996,224.71421001000272,54490.08021336 2023-01-02,03:15:12.000,2,11124731,-795,0,1672629311,12984.76997642,224.700111750004,54490.01034216 2023-01-02,03:15:13.000,2,11124708,-795,0,1672629312,12984.837339519996,224.6507678400012,54490.11514896001 2023-01-02,03:15:14.000,2,11124717,-795,0,1672629313,12984.864284759991,224.64371871000185,54490.073226240005 2023-01-02,03:15:15.000,2,11124758,-795,0,1672629314,12984.837339519996,224.62962045000313,54490.06623912001 2023-01-02,03:15:16.000,2,11124747,-795,0,1672629315,12984.837339519996,224.59437479999906,54489.94047096 2023-01-02,03:15:17.000,2,11124765,-795,0,1672629316,12984.871021070001,224.56617828000162,54489.89156112 2023-01-02,03:15:18.000,2,11124783,-795,0,1672629317,12984.945120479992,224.55912915000226,54490.03829064 2023-01-02,03:15:19.000,2,11124751,-795,0,1672629318,12984.918175239996,224.57322741000098,54490.059252 2023-01-02,03:15:20.000,2,11124762,-795,0,1672629319,12984.938384169996,224.5520800200029,54490.05226488 2023-01-02,03:15:21.000,2,11124719,-795,0,1672629320,12984.918175239996,224.56617828000162,54490.03829064 2023-01-02,03:15:22.000,2,11124693,-795,0,1672629321,12984.850812140001,224.54503089000355,54489.87059976 2023-01-02,03:15:23.000,2,11124697,-795,0,1672629322,12984.850812140001,224.5379817600042,54489.82867704001 2023-01-02,03:15:24.000,2,11124751,-795,0,1672629323,12984.857548449996,224.5520800200029,54489.954445200005 2023-01-02,03:15:25.000,2,11124735,-795,0,1672629324,12984.884493689991,224.5379817600042,54489.96143232 2023-01-02,03:15:26.000,2,11124730,-795,0,1672629325,12984.864284759991,224.50978523999947,54489.856625520006 2023-01-02,03:15:27.000,2,11124756,-795,0,1672629326,12984.857548449996,224.4251956799999,54489.86361264 2023-01-02,03:15:28.000,2,11124740,-795,0,1672629327,12985.005747269992,224.3406061200003,54489.93348384 2023-01-02,03:15:29.000,2,11124701,-795,0,1672629328,12985.086582989992,224.36175350999838,54489.89156112 2023-01-02,03:15:30.000,2,11124660,-795,0,1672629329,12985.180891329997,224.35470437999902,54489.80771568001 2023-01-02,03:15:31.000,2,11124779,-795,0,1672629330,12985.281935979998,224.4251956799999,54489.89854824001 2023-01-02,03:15:32.000,2,11124764,-795,0,1672629331,12985.207836569993,224.5520800200029,54489.82867704001 2023-01-02,03:15:33.000,2,11124763,-795,0,1672629332,12985.201100259997,224.59437479999906,54489.84265128 2023-01-02,03:15:34.000,2,11124720,-795,0,1672629333,12985.268463359993,224.66486609999993,54489.96841944001 2023-01-02,03:15:35.000,2,11124765,-795,0,1672629334,12985.228045499993,224.686013489998,54490.08021336 2023-01-02,03:15:36.000,2,11124745,-795,0,1672629335,12985.248254429993,224.75650478999887,54490.14309744001 2023-01-02,03:15:37.000,2,11124704,-795,0,1672629336,12985.261727049998,224.77060305000487,54489.94047096 2023-01-02,03:15:38.000,2,11124682,-795,0,1672629337,12985.228045499993,224.72125914000208,54489.94047096 2023-01-02,03:15:39.000,2,11124796,-795,0,1672629338,12985.261727049998,224.75650478999887,54490.10117472 2023-01-02,03:15:40.000,2,11124765,-795,0,1672629339,12985.261727049998,224.75650478999887,54490.14309744001 2023-01-02,03:15:41.000,2,11124707,-795,0,1672629340,12985.288672289993,224.7494556599995,54490.1291232 2023-01-02,03:15:42.000,2,11124759,-795,0,1672629341,12985.268463359993,224.75650478999887,54490.06623912001 2023-01-02,03:15:43.000,2,11124720,-795,0,1672629342,12985.268463359993,224.75650478999887,54490.09418760001 2023-01-02,03:15:44.000,2,11124776,-795,0,1672629343,12985.362771699998,224.72125914000208,54490.25489136 2023-01-02,03:15:45.000,2,11124644,-795,0,1672629344,12985.376244319988,224.7494556599995,54490.21296864001 2023-01-02,03:15:46.000,2,11124697,-795,0,1672629345,12985.362771699998,224.72830827000143,54490.20598152 2023-01-02,03:15:47.000,2,11124716,-795,0,1672629346,12985.349299079993,224.700111750004,54490.003355040004 2023-01-02,03:15:48.000,2,11124705,-795,0,1672629347,12985.322353839998,224.71421001000272,54489.905535360005 2023-01-02,03:15:49.000,2,11124730,-795,0,1672629348,12985.389716939993,224.686013489998,54489.93348384 2023-01-02,03:15:50.000,2,11124739,-795,0,1672629349,12985.416662179989,224.62962045000313,54490.03829064 2023-01-02,03:15:51.000,2,11124734,-795,0,1672629350,12985.450343729994,224.62962045000313,54489.94745808001 2023-01-02,03:15:52.000,2,11124736,-795,0,1672629351,12985.477288969989,224.57322741000098,54489.79374144 2023-01-02,03:15:53.000,2,11124655,-795,0,1672629352,12985.59854254999,224.55912915000226,54489.80771568001 2023-01-02,03:15:54.000,2,11124625,-795,0,1672629353,12985.605278859999,224.58027654000034,54489.737844480005 2023-01-02,03:15:55.000,2,11124749,-795,0,1672629354,12985.612015169994,224.67191522999929,54489.82867704001 2023-01-02,03:15:56.000,2,11124697,-795,0,1672629355,12985.517706829989,224.700111750004,54489.77976720001 2023-01-02,03:15:57.000,2,11124752,-795,0,1672629356,12985.436871109989,224.72125914000208,54489.856625520006 2023-01-02,03:15:58.000,2,11124765,-715,0,1672629357,12985.457080039989,224.69306262000464,54490.01732928001 2023-01-02,03:15:59.000,2,11124722,-795,0,1672629358,12985.436871109989,224.65781697000057,54490.122136080005 2023-01-02,03:16:00.000,2,11124699,-795,0,1672629359,12985.356035389988,224.62257132000377,54490.10816184 2023-01-02,03:16:01.000,2,11124688,-795,0,1672629360,12985.329090149993,224.6507678400012,54490.14309744001 2023-01-02,03:16:02.000,2,11124673,-795,0,1672629361,12985.228045499993,224.64371871000185,54489.97540656001 2023-01-02,03:16:03.000,2,11124641,-795,0,1672629362,12985.248254429993,224.62257132000377,54490.122136080005 2023-01-02,03:16:04.000,2,11124740,-795,0,1672629363,12985.241518119998,224.58027654000034,54490.03130352 2023-01-02,03:16:05.000,2,11124805,-795,0,1672629364,12985.180891329997,224.53093263000483,54489.954445200005 2023-01-02,03:16:06.000,2,11124741,-795,0,1672629365,12985.221309189998,224.50978523999947,54490.1291232 2023-01-02,03:16:07.000,2,11124735,-795,0,1672629366,12985.174155020002,224.5238834999982,54490.18502016001 2023-01-02,03:16:08.000,2,11124756,-795,0,1672629367,12985.261727049998,224.51683436999883,54490.30380120001 2023-01-02,03:16:09.000,2,11124738,-795,0,1672629368,12985.221309189998,224.4886378500014,54490.26187848001 2023-01-02,03:16:10.000,2,11124708,-795,0,1672629369,12985.180891329997,224.4886378500014,54490.17803304 2023-01-02,03:16:11.000,2,11124743,-795,0,1672629370,12985.167418709992,224.4392939399986,54490.14309744001 2023-01-02,03:16:12.000,2,11124735,-795,0,1672629371,12985.120264539997,224.5238834999982,54489.954445200005 2023-01-02,03:16:13.000,2,11124693,-795,0,1672629372,12985.093319300002,224.5238834999982,54490.024316400006 2023-01-02,03:16:14.000,2,11124692,-795,0,1672629373,12985.140473469997,224.57322741000098,54490.01732928001 2023-01-02,03:16:15.000,2,11124763,-795,0,1672629374,12985.120264539997,224.6155221900044,54490.08021336 2023-01-02,03:16:16.000,2,11124719,-795,0,1672629375,12985.066374059992,224.686013489998,54490.10117472 2023-01-02,03:16:17.000,2,11124669,-795,0,1672629376,12984.945120479992,224.72125914000208,54490.01732928001 2023-01-02,03:16:18.000,2,11124708,-795,0,1672629377,12984.817130589996,224.64371871000185,54489.786754320005 2023-01-02,03:16:19.000,2,11124646,-795,0,1672629378,12984.857548449996,224.50978523999947,54489.89854824001 2023-01-02,03:16:20.000,2,11124749,-795,0,1672629379,12984.897966309996,224.43224480999925,54489.89156112 2023-01-02,03:16:21.000,2,11124713,-795,0,1672629380,12985.019219889997,224.36175350999838,54490.08021336 2023-01-02,03:16:22.000,2,11124741,-635,0,1672629381,12985.093319300002,224.35470437999902,54490.059252 2023-01-02,03:16:23.000,2,11124776,-795,0,1672629382,12985.120264539997,224.31945873000222,54490.10117472 2023-01-02,03:16:24.000,2,11124747,-795,0,1672629383,12985.221309189998,224.28421307999815,54490.21296864001 2023-01-02,03:16:25.000,2,11124675,-795,0,1672629384,12985.254990740003,224.31240960000287,54490.192007280006 2023-01-02,03:16:26.000,2,11124691,-795,0,1672629385,12985.308881219993,224.29831134000415,54490.171045920004 2023-01-02,03:16:27.000,2,11124707,-795,0,1672629386,12985.281935979998,224.25601656000072,54490.059252 2023-01-02,03:16:28.000,2,11124716,-795,0,1672629387,12985.275199670003,224.26306569000008,54489.92649672001 2023-01-02,03:16:29.000,2,11124734,-795,0,1672629388,12985.281935979998,224.24896743000136,54489.9893808 2023-01-02,03:16:30.000,2,11124654,-795,0,1672629389,12985.349299079993,224.24896743000136,54490.10816184 2023-01-02,03:16:31.000,2,11124710,-795,0,1672629390,12985.335826459988,224.23486917000264,54490.04527776001 2023-01-02,03:16:32.000,2,11124739,-795,0,1672629391,12985.376244319988,224.18552525999985,54490.024316400006 2023-01-02,03:16:33.000,2,11124643,-795,0,1672629392,12985.450343729994,224.16437787000177,54490.11514896001 2023-01-02,03:16:34.000,2,11124627,-795,0,1672629393,12985.369508009993,224.17142700000113,54490.08720048 2023-01-02,03:16:35.000,2,11124737,-795,0,1672629394,12985.376244319988,224.12208308999834,54490.1291232 2023-01-02,03:16:36.000,2,11124725,-795,0,1672629395,12985.349299079993,224.10798482999962,54489.94047096 2023-01-02,03:16:37.000,2,11124733,-795,0,1672629396,12985.362771699998,224.10798482999962,54490.04527776001 2023-01-02,03:16:38.000,2,11124698,-795,0,1672629397,12985.362771699998,224.03749352999876,54489.96143232 2023-01-02,03:16:39.000,2,11124728,-795,0,1672629398,12985.436871109989,224.00929701000132,54490.14309744001 2023-01-02,03:16:40.000,2,11124706,-795,0,1672629399,12985.396453249989,224.00224788000196,54490.16405880001 2023-01-02,03:16:41.000,2,11124656,-795,0,1672629400,12985.416662179989,223.95290396999917,54490.15008456 2023-01-02,03:16:42.000,2,11124686,-795,0,1672629401,12985.302144909998,223.95290396999917,54489.97540656001 2023-01-02,03:16:43.000,2,11124725,-795,0,1672629402,12985.322353839998,223.90356006000366,54490.06623912001 2023-01-02,03:16:44.000,2,11124717,-795,0,1672629403,12985.288672289993,223.86126528000023,54490.08720048 2023-01-02,03:16:45.000,2,11124765,-795,0,1672629404,12985.254990740003,223.8471670200015,54490.122136080005 2023-01-02,03:16:46.000,2,11124706,-795,0,1672629405,12985.221309189998,223.8119213700047,54490.10816184 2023-01-02,03:16:47.000,2,11124766,-795,0,1672629406,12985.214572880002,223.77667572000064,54490.15008456 2023-01-02,03:16:48.000,2,11124744,-795,0,1672629407,12985.254990740003,223.76257746000192,54490.289826960005 2023-01-02,03:16:49.000,2,11124644,-795,0,1672629408,12985.100055609997,223.75552833000256,54489.93348384 2023-01-02,03:16:50.000,2,11124699,-795,0,1672629409,12985.174155020002,223.74143007000384,54490.1989944 2023-01-02,03:16:51.000,2,11124671,-795,0,1672629410,12985.113528230002,223.67798790000234,54490.21296864001 2023-01-02,03:16:52.000,2,11124779,-795,0,1672629411,12985.059637749997,223.69208616000105,54490.122136080005 2023-01-02,03:16:53.000,2,11124720,-795,0,1672629412,12985.032692510002,223.67093877000298,54490.08021336 2023-01-02,03:16:54.000,2,11124728,-795,0,1672629413,12985.039428819997,223.69208616000105,54490.28283984001 2023-01-02,03:16:55.000,2,11124757,-795,0,1672629414,12985.046165129992,223.6991352900004,54490.359698160006 2023-01-02,03:16:56.000,2,11124740,-795,0,1672629415,12984.985538339992,223.6497913800049,54490.31078832001 2023-01-02,03:16:57.000,2,11124672,-795,0,1672629416,12984.871021070001,223.60749660000147,54490.1989944 2023-01-02,03:16:58.000,2,11124768,-795,0,1672629417,12984.871021070001,223.67093877000298,54490.27585272 2023-01-02,03:16:59.000,2,11124724,-795,0,1672629418,12984.783449039991,223.60749660000147,54490.21995576 2023-01-02,03:17:00.000,2,11124729,-795,0,1672629419,12984.70261331999,223.6215948600002,54490.240917120005 2023-01-02,03:17:01.000,2,11124701,-795,0,1672629420,12984.68240438999,223.61454573000083,54490.2688656 2023-01-02,03:17:02.000,2,11124700,-795,0,1672629421,12984.60830498,223.60749660000147,54490.29681408 2023-01-02,03:17:03.000,2,11124715,-795,0,1672629422,12984.50052401999,223.5863492100034,54490.17803304 2023-01-02,03:17:04.000,2,11124706,-795,0,1672629423,12984.453369849994,223.57225095000467,54490.20598152 2023-01-02,03:17:05.000,2,11124680,-795,0,1672629424,12984.33885257999,223.59339834000275,54490.1989944 2023-01-02,03:17:06.000,2,11124691,-795,0,1672629425,12984.163708519998,223.57225095000467,54489.96143232 2023-01-02,03:17:07.000,2,11124730,-795,0,1672629426,12984.204126379998,223.55815268999868,54490.28283984001 2023-01-02,03:17:08.000,2,11124730,-795,0,1672629427,12984.082872799998,223.57225095000467,54490.09418760001 2023-01-02,03:17:09.000,2,11124729,-795,0,1672629428,12983.981828149997,223.55815268999868,54490.08021336 2023-01-02,03:17:10.000,2,11124737,-795,0,1672629429,12983.934673980002,223.55815268999868,54490.17803304 2023-01-02,03:17:11.000,2,11124684,-795,0,1672629430,12983.799947779997,223.55110355999932,54490.122136080005 2023-01-02,03:17:12.000,2,11124725,-795,0,1672629431,12983.719112059996,223.55110355999932,54490.03130352 2023-01-02,03:17:13.000,2,11124702,-795,0,1672629432,12983.638276339996,223.55815268999868,54490.14309744001 2023-01-02,03:17:14.000,2,11124718,-795,0,1672629433,12983.476604899995,223.57930008000403,54489.97540656001 2023-01-02,03:17:15.000,2,11124708,-795,0,1672629434,12983.4092418,223.54405442999996,54490.09418760001 2023-01-02,03:17:16.000,2,11124726,-795,0,1672629435,12983.22736143,223.55110355999932,54489.87059976 2023-01-02,03:17:17.000,2,11124731,-795,0,1672629436,12983.112844159994,223.52290704000188,54489.905535360005 2023-01-02,03:17:18.000,2,11124706,-795,0,1672629437,12983.092635229994,223.54405442999996,54490.06623912001 2023-01-02,03:17:19.000,2,11124708,-795,0,1672629438,12983.018535819989,223.55815268999868,54490.11514896001 2023-01-02,03:17:20.000,2,11124701,-795,0,1672629439,12982.870336999993,223.51585791000252,54490.08720048 2023-01-02,03:17:21.000,2,11124695,-795,0,1672629440,12982.850128069993,223.52995617000124,54490.059252 2023-01-02,03:17:22.000,2,11124666,-795,0,1672629441,12982.654775080002,223.55815268999868,54489.77976720001 2023-01-02,03:17:23.000,2,11124682,-795,0,1672629442,12982.627829839992,223.4876613899978,54489.905535360005 2023-01-02,03:17:24.000,2,11124752,-795,0,1672629443,12982.526785189992,223.51585791000252,54489.92649672001 2023-01-02,03:17:25.000,2,11124733,-795,0,1672629444,12982.445949469991,223.50880878000316,54489.94745808001 2023-01-02,03:17:26.000,2,11124712,-795,0,1672629445,12982.37185006,223.49471052000445,54489.87758688001 2023-01-02,03:17:27.000,2,11124690,-795,0,1672629446,12982.3314322,223.4735631299991,54489.99636792001 2023-01-02,03:17:28.000,2,11124729,-795,0,1672629447,12982.28427802999,223.4383174800023,54489.9893808 2023-01-02,03:17:29.000,2,11124677,-795,0,1672629448,12982.216914929995,223.44536661000166,54490.11514896001 2023-01-02,03:17:30.000,2,11124686,-795,0,1672629449,12982.10239765999,223.41717009000422,54489.94745808001 2023-01-02,03:17:31.000,2,11124703,-795,0,1672629450,12982.02829825,223.3889735699995,54489.954445200005 2023-01-02,03:17:32.000,2,11124736,-795,0,1672629451,12982.00135300999,223.42421922000358,54489.94047096 2023-01-02,03:17:33.000,2,11124730,-795,0,1672629452,12981.853154189994,223.36077705000207,54489.8147028 2023-01-02,03:17:34.000,2,11124729,-795,0,1672629453,12981.799263709989,223.39602269999887,54489.80771568001 2023-01-02,03:17:35.000,2,11124719,-795,0,1672629454,12981.785791089998,223.36782618000143,54489.96841944001 2023-01-02,03:17:36.000,2,11124714,-795,0,1672629455,12981.765582159998,223.43126835000294,54489.96841944001 2023-01-02,03:17:37.000,2,11124711,-795,0,1672629456,12981.691482749993,223.40307182999823,54489.93348384 2023-01-02,03:17:38.000,2,11124683,-795,0,1672629457,12981.603910719998,223.41717009000422,54489.77976720001 2023-01-02,03:17:39.000,2,11124675,-795,0,1672629458,12981.543283929997,223.40307182999823,54489.87758688001 2023-01-02,03:17:40.000,2,11124741,-795,0,1672629459,12981.543283929997,223.4735631299991,54489.856625520006 2023-01-02,03:17:41.000,2,11124730,-795,0,1672629460,12981.442239279997,223.44536661000166,54489.86361264 2023-01-02,03:17:42.000,2,11124701,-795,0,1672629461,12981.381612489997,223.5017596500038,54489.69592176 2023-01-02,03:17:43.000,2,11124709,-795,0,1672629462,12981.354667250002,223.50880878000316,54489.82168992 2023-01-02,03:17:44.000,2,11124734,-795,0,1672629463,12981.361403559997,223.48061225999845,54489.84265128 2023-01-02,03:17:45.000,2,11124669,-795,0,1672629464,12981.287304149992,223.51585791000252,54489.80072856001 2023-01-02,03:17:46.000,2,11124707,-795,0,1672629465,12981.287304149992,223.51585791000252,54489.77278008 2023-01-02,03:17:47.000,2,11124701,-795,0,1672629466,12981.199732119996,223.55110355999932,54489.69592176 2023-01-02,03:17:48.000,2,11124638,-795,0,1672629467,12981.199732119996,223.57930008000403,54489.61207632001 2023-01-02,03:17:49.000,2,11124728,-795,0,1672629468,12981.19299581,223.5370053000006,54489.75181872 2023-01-02,03:17:50.000,2,11124735,-795,0,1672629469,12981.15257795,223.54405442999996,54489.71688312 2023-01-02,03:17:51.000,2,11124716,-795,0,1672629470,12981.11216009,223.57930008000403,54489.61207632001 2023-01-02,03:17:52.000,2,11124692,-795,0,1672629471,12981.09195116,223.5863492100034,54489.59810208 2023-01-02,03:17:53.000,2,11124664,-795,0,1672629472,12981.10542377999,223.60749660000147,54489.6749604 2023-01-02,03:17:54.000,2,11124681,-795,0,1672629473,12981.098687469996,223.60749660000147,54489.59810208 2023-01-02,03:17:55.000,2,11124708,-795,0,1672629474,12981.0515333,223.64274224999826,54489.63303768001 2023-01-02,03:17:56.000,2,11124767,-795,0,1672629475,12981.04479698999,223.64274224999826,54489.59810208 2023-01-02,03:17:57.000,2,11124726,-795,0,1672629476,12980.97069758,223.65684051000426,54489.51425664001 2023-01-02,03:17:58.000,2,11124706,-795,0,1672629477,12980.95048865,223.6356931199989,54489.45835968 2023-01-02,03:17:59.000,2,11124733,-795,0,1672629478,12981.04479698999,223.6215948600002,54489.59810208 2023-01-02,03:18:00.000,2,11124733,-795,0,1672629479,12981.07174223,223.64274224999826,54489.55617936 2023-01-02,03:18:01.000,2,11124727,-795,0,1672629480,12981.09195116,223.6004474700021,54489.52823088 2023-01-02,03:18:02.000,2,11124706,-795,0,1672629481,12981.02458805999,223.66388964000362,54489.00419688 2023-01-02,03:18:03.000,2,11124689,-795,0,1672629482,12981.166050569991,223.75552833000256,54489.31163016 2023-01-02,03:18:04.000,2,11124732,-795,0,1672629483,12981.226677359991,223.91765832000237,54489.27669456001 2023-01-02,03:18:05.000,2,11124702,-795,0,1672629484,12981.07174223,224.0797883100022,54489.25573320001 2023-01-02,03:18:06.000,2,11124721,-795,0,1672629485,12980.86965293,224.10798482999962,54489.21381048 2023-01-02,03:18:07.000,2,11124695,-795,0,1672629486,12980.76860828,224.05159179000475,54489.08804232001 2023-01-02,03:18:08.000,2,11124726,-795,0,1672629487,12980.94375233999,224.02339527000004,54489.52823088 2023-01-02,03:18:09.000,2,11124740,-795,0,1672629488,12980.98417019999,223.9951987500026,54489.52823088 2023-01-02,03:18:10.000,2,11124681,-795,0,1672629489,12980.97069758,223.95290396999917,54489.45835968 2023-01-02,03:18:11.000,2,11124742,-795,0,1672629490,12981.017851749995,224.02339527000004,54489.43739832 2023-01-02,03:18:12.000,2,11124718,-795,0,1672629491,12981.01111544,224.0304443999994,54489.37451424001 2023-01-02,03:18:13.000,2,11124711,-795,0,1672629492,12981.09195116,224.06569005000347,54489.37451424001 2023-01-02,03:18:14.000,2,11124727,-795,0,1672629493,12981.166050569991,224.10093570000026,54489.451372560005 2023-01-02,03:18:15.000,2,11124690,-795,0,1672629494,12981.260358909996,224.10798482999962,54489.500282400004 2023-01-02,03:18:16.000,2,11124693,-795,0,1672629495,12981.320985699997,224.15027961000305,54489.4304112 2023-01-02,03:18:17.000,2,11124750,-795,0,1672629496,12981.294040460001,224.1784761300005,54489.36752712 2023-01-02,03:18:18.000,2,11124720,-795,0,1672629497,12981.368139869992,224.20667264999793,54489.41643696 2023-01-02,03:18:19.000,2,11124736,-795,0,1672629498,12981.408557729992,224.18552525999985,54489.451372560005 2023-01-02,03:18:20.000,2,11124722,-795,0,1672629499,12981.442239279997,224.27011481999943,54489.45835968 2023-01-02,03:18:21.000,2,11124719,-795,0,1672629500,12981.469184519992,224.20667264999793,54489.45835968 2023-01-02,03:18:22.000,2,11124734,-795,0,1672629501,12981.475920830002,224.2771639499988,54489.2906688 2023-01-02,03:18:23.000,2,11124724,-795,0,1672629502,12981.550020239993,224.24896743000136,54489.40944984 2023-01-02,03:18:24.000,2,11124696,-795,0,1672629503,12981.570229169993,224.26306569000008,54489.50726952 2023-01-02,03:18:25.000,2,11124687,-795,0,1672629504,12981.664537509998,224.20667264999793,54489.52823088 2023-01-02,03:18:26.000,2,11124714,-795,0,1672629505,12981.657801199988,224.26306569000008,54489.44438544001 2023-01-02,03:18:27.000,2,11124706,-795,0,1672629506,12981.617383340003,224.22782004000328,54489.27669456001 2023-01-02,03:18:28.000,2,11124668,-795,0,1672629507,12981.644328579998,224.22077091000392,54489.34656576001 2023-01-02,03:18:29.000,2,11124738,-795,0,1672629508,12981.725164299998,224.22782004000328,54489.48630816 2023-01-02,03:18:30.000,2,11124703,-795,0,1672629509,12981.738636919988,224.19962351999857,54489.51425664001 2023-01-02,03:18:31.000,2,11124746,-795,0,1672629510,12981.718427989988,224.1925743899992,54489.332591520004 2023-01-02,03:18:32.000,2,11124727,-795,0,1672629511,12981.725164299998,224.19962351999857,54489.36054 2023-01-02,03:18:33.000,2,11124738,-795,0,1672629512,12981.731900609993,224.19962351999857,54489.36752712 2023-01-02,03:18:34.000,2,11124754,-795,0,1672629513,12981.684746439998,224.21372178000456,54489.31163016 2023-01-02,03:18:35.000,2,11124696,-795,0,1672629514,12981.704955369998,224.19962351999857,54489.353552880006 2023-01-02,03:18:36.000,2,11124746,-795,0,1672629515,12981.698219059988,224.22782004000328,54489.304643040006 2023-01-02,03:18:37.000,2,11124699,-795,0,1672629516,12981.731900609993,224.21372178000456,54489.33957864 2023-01-02,03:18:38.000,2,11124727,-795,0,1672629517,12981.671273819993,224.20667264999793,54489.24175896 2023-01-02,03:18:39.000,2,11124747,-795,0,1672629518,12981.698219059988,224.20667264999793,54489.27669456001 2023-01-02,03:18:40.000,2,11124766,-795,0,1672629519,12981.799263709989,224.20667264999793,54489.402462720005 2023-01-02,03:18:41.000,2,11124704,-795,0,1672629520,12981.779054779989,224.19962351999857,54489.353552880006 2023-01-02,03:18:42.000,2,11124669,-795,0,1672629521,12981.698219059988,224.23486917000264,54489.115990800005 2023-01-02,03:18:43.000,2,11124714,-795,0,1672629522,12981.718427989988,224.2771639499988,54489.304643040006 2023-01-02,03:18:44.000,2,11124738,-795,0,1672629523,12981.738636919988,224.29831134000415,54489.304643040006 2023-01-02,03:18:45.000,2,11124736,-795,0,1672629524,12981.799263709989,224.31240960000287,54489.234771840005 2023-01-02,03:18:46.000,2,11124725,-755,0,1672629525,12981.779054779989,224.35470437999902,54489.136952160006 2023-01-02,03:18:47.000,2,11124720,-795,0,1672629526,12981.799263709989,224.36880263999774,54489.2207976 2023-01-02,03:18:48.000,2,11124695,-795,0,1672629527,12981.806000019998,224.4251956799999,54489.2906688 2023-01-02,03:18:49.000,2,11124728,-795,0,1672629528,12981.907044669999,224.43224480999925,54489.41643696 2023-01-02,03:18:50.000,2,11124725,-795,0,1672629529,12981.907044669999,224.50273611000011,54489.38150136 2023-01-02,03:18:51.000,2,11124743,-795,0,1672629530,12982.00135300999,224.53093263000483,54489.332591520004 2023-01-02,03:18:52.000,2,11124733,-795,0,1672629531,12981.96767146,224.60142392999842,54489.26272032 2023-01-02,03:18:53.000,2,11124713,-795,0,1672629532,12982.02156193999,224.64371871000185,54489.19284912 2023-01-02,03:18:54.000,2,11124722,-795,0,1672629533,12982.06197979999,224.69306262000464,54489.25573320001 2023-01-02,03:18:55.000,2,11124694,-795,0,1672629534,12982.14281551999,224.78470131000358,54489.39547560001 2023-01-02,03:18:56.000,2,11124666,-795,0,1672629535,12982.196705999995,224.82699608999974,54489.39547560001 2023-01-02,03:18:57.000,2,11124710,-795,0,1672629536,12982.277541719995,224.85519261000445,54489.38848848 2023-01-02,03:18:58.000,2,11124741,-795,0,1672629537,12982.176497069995,224.93978217000404,54489.24175896 2023-01-02,03:18:59.000,2,11124708,-795,0,1672629538,12982.297750649996,224.92568390999804,54489.27669456001 2023-01-02,03:19:00.000,2,11124703,-795,0,1672629539,12982.365113749991,225.03846999000234,54489.332591520004 2023-01-02,03:19:01.000,2,11124725,-795,0,1672629540,12982.398795299996,225.0807647699985,54489.26970744 2023-01-02,03:19:02.000,2,11124746,-795,0,1672629541,12982.405531609991,225.14420694,54489.22778472001 2023-01-02,03:19:03.000,2,11124695,-795,0,1672629542,12982.472894710001,225.16535432999808,54489.283681680005 2023-01-02,03:19:04.000,2,11124740,-795,0,1672629543,12982.526785189992,225.23584562999895,54489.36752712 2023-01-02,03:19:05.000,2,11124735,-795,0,1672629544,12982.600884599997,225.27814041000238,54489.234771840005 2023-01-02,03:19:06.000,2,11124699,-795,0,1672629545,12982.634566150002,225.27109128000302,54489.31163016 2023-01-02,03:19:07.000,2,11124750,-795,0,1672629546,12982.681720319997,225.33453345000453,54489.185862000006 2023-01-02,03:19:08.000,2,11124722,-795,0,1672629547,12982.654775080002,225.33453345000453,54488.99022264001 2023-01-02,03:19:09.000,2,11124723,-795,0,1672629548,12982.809710209993,225.37682823000068,54489.25573320001 2023-01-02,03:19:10.000,2,11124744,-795,0,1672629549,12982.850128069993,225.37682823000068,54489.283681680005 2023-01-02,03:19:11.000,2,11124754,-795,0,1672629550,12982.897282239988,225.3415825800039,54489.26970744 2023-01-02,03:19:12.000,2,11124716,-795,0,1672629551,12982.910754859993,225.3415825800039,54489.15791352001 2023-01-02,03:19:13.000,2,11124705,-795,0,1672629552,12982.998326889989,225.36977910000132,54489.15791352001 2023-01-02,03:19:14.000,2,11124700,-795,0,1672629553,12982.984854269998,225.33453345000453,54489.15791352001 2023-01-02,03:19:15.000,2,11124774,-795,0,1672629554,12983.085898919999,225.32043518999853,54489.10900368001 2023-01-02,03:19:16.000,2,11124706,-795,0,1672629555,12983.112844159994,225.3274843199979,54489.0461196 2023-01-02,03:19:17.000,2,11124682,-795,0,1672629556,12983.146525709999,225.20059998000215,54489.018171120006 2023-01-02,03:19:18.000,2,11124700,-795,0,1672629557,12983.26777929,225.20059998000215,54489.12996504001 2023-01-02,03:19:19.000,2,11124746,-795,0,1672629558,12983.355351319995,225.15125606999936,54489.17188776 2023-01-02,03:19:20.000,2,11124713,-795,0,1672629559,12983.34187869999,225.06666650999978,54489.17887488001 2023-01-02,03:19:21.000,2,11124679,-795,0,1672629560,12983.38229655999,224.9961752099989,54489.09502944 2023-01-02,03:19:22.000,2,11124638,-795,0,1672629561,12983.32166976999,224.92568390999804,54488.94131280001 2023-01-02,03:19:23.000,2,11124680,-795,0,1672629562,12983.36208762999,224.8340452199991,54488.997209760004 2023-01-02,03:19:24.000,2,11124664,-795,0,1672629563,12983.40250548999,224.79175044000294,54489.0461196 2023-01-02,03:19:25.000,2,11124686,-755,0,1672629564,12983.40250548999,224.700111750004,54489.018171120006 2023-01-02,03:19:26.000,2,11124726,-795,0,1672629565,12983.36208762999,224.6366695800025,54488.899390080005 2023-01-02,03:19:27.000,2,11124683,-795,0,1672629566,12983.395769179995,224.51683436999883,54488.9762484 2023-01-02,03:19:28.000,2,11124691,-795,0,1672629567,12983.44965966,224.4533922000046,54489.03913248001 2023-01-02,03:19:29.000,2,11124650,-795,0,1672629568,12983.46313227999,224.36880263999774,54489.00419688 2023-01-02,03:19:30.000,2,11124718,-795,0,1672629569,12983.496813829996,224.29831134000415,54488.99022264001 2023-01-02,03:19:31.000,2,11124749,-795,0,1672629570,12983.49007752,224.19962351999857,54488.99022264001 2023-01-02,03:19:32.000,2,11124696,-795,0,1672629571,12983.456395969995,224.1573287400024,54488.85746736 2023-01-02,03:19:33.000,2,11124679,-795,0,1672629572,12983.48334120999,224.10093570000026,54488.836506 2023-01-02,03:19:34.000,2,11124734,-795,0,1672629573,12983.557440619996,224.06569005000347,54488.94131280001 2023-01-02,03:19:35.000,2,11124752,-795,0,1672629574,12983.624803719991,224.0304443999994,54488.98323552 2023-01-02,03:19:36.000,2,11124701,-795,0,1672629575,12983.597858479996,223.9317565800011,54488.85746736 2023-01-02,03:19:37.000,2,11124691,-795,0,1672629576,12983.577649549996,223.90356006000366,54488.77362192001 2023-01-02,03:19:38.000,2,11124670,-795,0,1672629577,12983.618067409996,223.90356006000366,54488.81554464 2023-01-02,03:19:39.000,2,11124707,-795,0,1672629578,12983.638276339996,223.82601963000343,54488.78759616 2023-01-02,03:19:40.000,2,11124709,-795,0,1672629579,12983.658485269996,223.81897050000407,54488.75266056001 2023-01-02,03:19:41.000,2,11124728,-795,0,1672629580,12983.671957890001,223.8119213700047,54488.98323552 2023-01-02,03:19:42.000,2,11124764,-795,0,1672629581,12983.638276339996,223.8119213700047,54488.829518880004 2023-01-02,03:19:43.000,2,11124664,-795,0,1672629582,12983.665221579991,223.8119213700047,54488.836506 2023-01-02,03:19:44.000,2,11124728,-795,0,1672629583,12983.766266229992,223.7484792000032,54488.850480240006 2023-01-02,03:19:45.000,2,11124670,-795,0,1672629584,12983.799947779997,223.80487223999808,54488.78759616 2023-01-02,03:19:46.000,2,11124679,-795,0,1672629585,12983.786475159992,223.80487223999808,54488.77362192001 2023-01-02,03:19:47.000,2,11124703,-795,0,1672629586,12983.766266229992,223.8330687600028,54488.64785376 2023-01-02,03:19:48.000,2,11124647,-795,0,1672629587,12983.773002540001,223.8965109300043,54488.62689240001 2023-01-02,03:19:49.000,2,11124711,-795,0,1672629588,12983.806684089992,223.91765832000237,54488.82253176001 2023-01-02,03:19:50.000,2,11124707,-795,0,1672629589,12983.820156709997,223.95290396999917,54488.85746736 2023-01-02,03:19:51.000,2,11124711,-795,0,1672629590,12983.799947779997,224.00929701000132,54488.85746736 2023-01-02,03:19:52.000,2,11124697,-795,0,1672629591,12983.752793610001,224.03749352999876,54488.801570400006 2023-01-02,03:19:53.000,2,11124607,-795,0,1672629592,12983.793211470002,224.07273918000283,54488.79458328001 2023-01-02,03:19:54.000,2,11124604,-795,0,1672629593,12983.779738849997,224.12208308999834,54488.75964768 2023-01-02,03:19:55.000,2,11124669,-795,0,1672629594,12983.806684089992,224.16437787000177,54488.75266056001 2023-01-02,03:19:56.000,2,11124668,-795,0,1672629595,12983.752793610001,224.20667264999793,54488.64785376 2023-01-02,03:19:57.000,2,11124697,-795,0,1672629596,12983.773002540001,224.27011481999943,54488.633879520006 2023-01-02,03:19:58.000,2,11124678,-795,0,1672629597,12983.793211470002,224.34765524999966,54488.74567344 2023-01-02,03:19:59.000,2,11124703,-795,0,1672629598,12983.847101949992,224.3899500300031,54488.829518880004 2023-01-02,03:20:00.000,2,11124720,-795,0,1672629599,12983.874047190002,224.46044133000396,54488.80855752 2023-01-02,03:20:01.000,2,11124618,-795,0,1672629600,12983.867310879992,224.50978523999947,54488.80855752 2023-01-02,03:20:02.000,2,11124658,-795,0,1672629601,12983.833629330002,224.58027654000034,54488.633879520006 2023-01-02,03:20:03.000,2,11124626,-795,0,1672629602,12983.914465050002,224.62962045000313,54488.6967636 2023-01-02,03:20:04.000,2,11124717,-795,0,1672629603,12983.954882910002,224.7353574000008,54488.75964768 2023-01-02,03:20:05.000,2,11124732,-795,0,1672629604,12984.002037079998,224.77060305000487,54488.801570400006 2023-01-02,03:20:06.000,2,11124726,-795,0,1672629605,12984.062663869998,224.79175044000294,54488.75266056001 2023-01-02,03:20:07.000,2,11124655,-795,0,1672629606,12984.116554349988,224.84109434999846,54488.71073784 2023-01-02,03:20:08.000,2,11124714,-795,0,1672629607,12984.217598999989,224.93273304000468,54488.850480240006 2023-01-02,03:20:09.000,2,11124662,-795,0,1672629608,12984.150235899993,224.93273304000468,54488.494137120004 2023-01-02,03:20:10.000,2,11124719,-795,0,1672629609,12984.217598999989,225.03846999000234,54488.70375072001 2023-01-02,03:20:11.000,2,11124698,-795,0,1672629610,12984.35906150999,225.0807647699985,54488.84349312001 2023-01-02,03:20:12.000,2,11124697,-795,0,1672629611,12984.352325199994,225.16535432999808,54488.801570400006 2023-01-02,03:20:13.000,2,11124686,-795,0,1672629612,12984.372534129994,225.17240346000472,54488.79458328001 2023-01-02,03:20:14.000,2,11124711,-795,0,1672629613,12984.43989722999,225.21469824000087,54488.87144160001 2023-01-02,03:20:15.000,2,11124672,-795,0,1672629614,12984.54094187999,225.21469824000087,54489.10900368001 2023-01-02,03:20:16.000,2,11124735,-795,0,1672629615,12984.58135973999,225.2569930200043,54489.07406808 2023-01-02,03:20:17.000,2,11124656,-795,0,1672629616,12984.56788712,225.28518954000174,54489.115990800005 2023-01-02,03:20:18.000,2,11124698,-795,0,1672629617,12984.594832359995,225.32043518999853,54489.03913248001 2023-01-02,03:20:19.000,2,11124695,-795,0,1672629618,12984.534205569995,225.32043518999853,54488.92035144001 2023-01-02,03:20:20.000,2,11124787,-795,0,1672629619,12984.62851391,225.41207388000475,54489.136952160006 2023-01-02,03:20:21.000,2,11124715,-795,0,1672629620,12984.60156866999,225.41207388000475,54489.164900640004 2023-01-02,03:20:22.000,2,11124719,-795,0,1672629621,12984.54767819,225.43322127000283,54489.0461196 2023-01-02,03:20:23.000,2,11124760,-795,0,1672629622,12984.56788712,225.4543686600009,54489.17188776 2023-01-02,03:20:24.000,2,11124709,-795,0,1672629623,12984.594832359995,225.46846691999963,54489.234771840005 2023-01-02,03:20:25.000,2,11124682,-795,0,1672629624,12984.574623429995,225.48256517999835,54489.26272032 2023-01-02,03:20:26.000,2,11124681,-795,0,1672629625,12984.54094187999,225.52485996000178,54489.17188776 2023-01-02,03:20:27.000,2,11124728,-795,0,1672629626,12984.50052401999,225.52485996000178,54489.067080960005 2023-01-02,03:20:28.000,2,11124700,-795,0,1672629627,12984.453369849994,225.59535126000264,54489.05310672 2023-01-02,03:20:29.000,2,11124710,-795,0,1672629628,12984.433160919994,225.602400390002,54489.0461196 2023-01-02,03:20:30.000,2,11124694,-795,0,1672629629,12984.50052401999,225.58125300000393,54489.2906688 2023-01-02,03:20:31.000,2,11124740,-795,0,1672629630,12984.54767819,225.62354778000008,54489.24175896 2023-01-02,03:20:32.000,2,11124724,-795,0,1672629631,12984.50052401999,225.63059690999944,54489.2207976 2023-01-02,03:20:33.000,2,11124660,-795,0,1672629632,12984.56788712,225.63059690999944,54489.39547560001 2023-01-02,03:20:34.000,2,11124668,-795,0,1672629633,12984.52746926,225.62354778000008,54489.283681680005 2023-01-02,03:20:35.000,2,11124710,-795,0,1672629634,12984.52073294999,225.56715473999793,54489.164900640004 2023-01-02,03:20:36.000,2,11124675,-795,0,1672629635,12984.54094187999,225.56715473999793,54489.164900640004 2023-01-02,03:20:37.000,2,11124700,-795,0,1672629636,12984.58135973999,225.51076170000306,54489.19983624 2023-01-02,03:20:38.000,2,11124686,-795,0,1672629637,12984.6891407,225.5037125700037,54489.36752712 2023-01-02,03:20:39.000,2,11124663,-795,0,1672629638,12984.736294869996,225.46141779000027,54489.44438544001 2023-01-02,03:20:40.000,2,11124677,-795,0,1672629639,12984.74303117999,225.4402704000022,54489.55617936 2023-01-02,03:20:41.000,2,11124654,-795,0,1672629640,12984.76997642,225.3909264899994,54489.570153600005 2023-01-02,03:20:42.000,2,11124721,-795,0,1672629641,12984.74303117999,225.34863171000325,54489.33957864 2023-01-02,03:20:43.000,2,11124706,-795,0,1672629642,12984.783449039991,225.29928780000046,54489.36752712 2023-01-02,03:20:44.000,2,11124653,-795,0,1672629643,12984.74303117999,225.32043518999853,54489.31861728 2023-01-02,03:20:45.000,2,11124764,-795,0,1672629644,12984.776712729996,225.2569930200043,54489.44438544001 2023-01-02,03:20:46.000,2,11124705,-795,0,1672629645,12984.76324010999,225.26404215000366,54489.51425664001 2023-01-02,03:20:47.000,2,11124741,-795,0,1672629646,12984.675668079995,225.26404215000366,54489.47932104 2023-01-02,03:20:48.000,2,11124697,-795,0,1672629647,12984.635250219995,225.27814041000238,54489.45835968 2023-01-02,03:20:49.000,2,11124701,-795,0,1672629648,12984.64872284,225.17240346000472,54489.57714072 2023-01-02,03:20:50.000,2,11124680,-795,0,1672629649,12984.56115080999,225.2076491100015,54489.54919224 2023-01-02,03:20:51.000,2,11124679,-795,0,1672629650,12984.54767819,225.27109128000302,54489.535218 2023-01-02,03:20:52.000,2,11124713,-795,0,1672629651,12984.48031508999,225.24994388999767,54489.56316648001 2023-01-02,03:20:53.000,2,11124680,-795,0,1672629652,12984.46010615999,225.2569930200043,54489.6050892 2023-01-02,03:20:54.000,2,11124711,-795,0,1672629653,12984.48031508999,225.24994388999767,54489.884574 2023-01-02,03:20:55.000,2,11124699,-795,0,1672629654,12984.46684247,225.2428947599983,54489.856625520006 2023-01-02,03:20:56.000,2,11124750,-795,0,1672629655,12984.392743059994,225.26404215000366,54489.82168992 2023-01-02,03:20:57.000,2,11124693,-795,0,1672629656,12984.345588889999,225.20059998000215,54489.64701192 2023-01-02,03:20:58.000,2,11124682,-795,0,1672629657,12984.365797819999,225.18650172000343,54489.737844480005 2023-01-02,03:20:59.000,2,11124694,-795,0,1672629658,12984.291698409994,225.17240346000472,54489.79374144 2023-01-02,03:21:00.000,2,11124707,-795,0,1672629659,12984.224335309998,225.20059998000215,54489.79374144 2023-01-02,03:21:01.000,2,11124712,-795,0,1672629660,12984.183917449998,225.21469824000087,54489.80771568001 2023-01-02,03:21:02.000,2,11124753,-795,0,1672629661,12984.076136489988,225.18650172000343,54489.72387024 2023-01-02,03:21:03.000,2,11124722,-795,0,1672629662,12984.103081729998,225.2076491100015,54489.75181872 2023-01-02,03:21:04.000,2,11124738,-795,0,1672629663,12983.981828149997,225.24994388999767,54489.82867704001 2023-01-02,03:21:05.000,2,11124694,-795,0,1672629664,12983.968355529993,225.22174737000023,54489.87059976 2023-01-02,03:21:06.000,2,11124732,-795,0,1672629665,12983.853838260002,225.24994388999767,54489.75181872 2023-01-02,03:21:07.000,2,11124682,-795,0,1672629666,12983.739320989996,225.23584562999895,54489.6050892 2023-01-02,03:21:08.000,2,11124669,-795,0,1672629667,12983.671957890001,225.29928780000046,54489.65399904 2023-01-02,03:21:09.000,2,11124686,-795,0,1672629668,12983.671957890001,225.28518954000174,54489.77278008 2023-01-02,03:21:10.000,2,11124713,-795,0,1672629669,12983.476604899995,225.30633692999982,54489.37451424001 2023-01-02,03:21:11.000,2,11124730,-795,0,1672629670,12983.46313227999,225.33453345000453,54489.76579296 2023-01-02,03:21:12.000,2,11124681,-795,0,1672629671,12983.415978109995,225.32043518999853,54489.72387024 2023-01-02,03:21:13.000,2,11124647,-795,0,1672629672,12983.415978109995,225.34863171000325,54489.80771568001 2023-01-02,03:21:14.000,2,11124664,-795,0,1672629673,12983.26104297999,225.34863171000325,54489.73085736001 2023-01-02,03:21:15.000,2,11124720,-795,0,1672629674,12983.24083404999,225.34863171000325,54489.64701192 2023-01-02,03:21:16.000,2,11124706,-795,0,1672629675,12983.065689989999,225.36977910000132,54489.56316648001 2023-01-02,03:21:17.000,2,11124696,-795,0,1672629676,12983.038744749989,225.40502474999812,54489.43739832 2023-01-02,03:21:18.000,2,11124710,-795,0,1672629677,12983.018535819989,225.43322127000283,54489.59111496001 2023-01-02,03:21:19.000,2,11124719,-795,0,1672629678,12982.998326889989,225.42617214000347,54489.6050892 2023-01-02,03:21:20.000,2,11124671,-795,0,1672629679,12982.917491169988,225.46141779000027,54489.59111496001 2023-01-02,03:21:21.000,2,11124657,-795,0,1672629680,12982.877073309988,225.475516049999,54489.521243760006 2023-01-02,03:21:22.000,2,11124676,-795,0,1672629681,12982.802973899998,225.46141779000027,54489.37451424001 2023-01-02,03:21:23.000,2,11124646,-795,0,1672629682,12982.782764969998,225.475516049999,54489.42342408001 2023-01-02,03:21:24.000,2,11124682,-795,0,1672629683,12982.749083419993,225.5037125700037,54489.46534680001 2023-01-02,03:21:25.000,2,11124682,-795,0,1672629684,12982.695192940002,225.51781083000242,54489.402462720005 2023-01-02,03:21:26.000,2,11124671,-795,0,1672629685,12982.674984010002,225.5530564799992,54489.36054 2023-01-02,03:21:27.000,2,11124701,-795,0,1672629686,12982.627829839992,225.56715473999793,54489.40944984 2023-01-02,03:21:28.000,2,11124691,-795,0,1672629687,12982.634566150002,225.57420387000457,54489.500282400004 2023-01-02,03:21:29.000,2,11124667,-795,0,1672629688,12982.634566150002,225.56715473999793,54489.451372560005 2023-01-02,03:21:30.000,2,11124665,-795,0,1672629689,12982.526785189992,225.602400390002,54489.41643696 2023-01-02,03:21:31.000,2,11124689,-795,0,1672629690,12982.533521500001,225.62354778000008,54489.44438544001 2023-01-02,03:21:32.000,2,11124687,-795,0,1672629691,12982.432476850001,225.69403908000095,54489.29765592001 2023-01-02,03:21:33.000,2,11124688,-795,0,1672629692,12982.459422089996,225.67289169000287,54489.33957864 2023-01-02,03:21:34.000,2,11124712,-795,0,1672629693,12982.506576259992,225.71518646999903,54489.52823088 2023-01-02,03:21:35.000,2,11124685,-795,0,1672629694,12982.419004229996,225.74338299000374,54489.27669456001 2023-01-02,03:21:36.000,2,11124688,-795,0,1672629695,12982.466158399991,225.72928472999774,54489.52823088 2023-01-02,03:21:37.000,2,11124654,-795,0,1672629696,12982.459422089996,225.77157951000117,54489.535218 2023-01-02,03:21:38.000,2,11124667,-795,0,1672629697,12982.378586369996,225.8138742900046,54489.353552880006 2023-01-02,03:21:39.000,2,11124674,-795,0,1672629698,12982.405531609991,225.82797255000332,54489.33957864 2023-01-02,03:21:40.000,2,11124681,-795,0,1672629699,12982.425740539991,225.82797255000332,54489.4304112 2023-01-02,03:21:41.000,2,11124674,-795,0,1672629700,12982.472894710001,225.87026732999948,54489.41643696 2023-01-02,03:21:42.000,2,11124667,-795,0,1672629701,12982.486367329991,225.8984638500042,54489.50726952 2023-01-02,03:21:43.000,2,11124726,-795,0,1672629702,12982.513312570001,225.91961124000227,54489.42342408001 2023-01-02,03:21:44.000,2,11124703,-795,0,1672629703,12982.533521500001,225.9478077599997,54489.38150136 2023-01-02,03:21:45.000,2,11124729,-795,0,1672629704,12982.580675669997,225.97600428000442,54489.47932104 2023-01-02,03:21:46.000,2,11124674,-795,0,1672629705,12982.587411979992,225.9971516700025,54489.44438544001 2023-01-02,03:21:47.000,2,11124744,-795,0,1672629706,12982.641302459997,226.0323973199993,54489.48630816 2023-01-02,03:21:48.000,2,11124683,-795,0,1672629707,12982.600884599997,226.07469210000272,54489.37451424001 2023-01-02,03:21:49.000,2,11124686,-795,0,1672629708,12982.627829839992,226.11698687999888,54489.402462720005 2023-01-02,03:21:50.000,2,11124679,-795,0,1672629709,12982.728874489992,226.1451834000036,54489.402462720005 2023-01-02,03:21:51.000,2,11124726,-795,0,1672629710,12982.749083419993,226.21567470000446,54489.402462720005 2023-01-02,03:21:52.000,2,11124704,-795,0,1672629711,12982.762556039997,226.25092035000125,54489.304643040006 2023-01-02,03:21:53.000,2,11124658,-795,0,1672629712,12982.735610800002,226.33550991000084,54489.2906688 2023-01-02,03:21:54.000,2,11124648,-795,0,1672629713,12982.850128069993,226.32846078000148,54489.40944984 2023-01-02,03:21:55.000,2,11124704,-795,0,1672629714,12982.856864379988,226.38485382000363,54489.41643696 2023-01-02,03:21:56.000,2,11124646,-795,0,1672629715,12982.870336999993,226.38485382000363,54489.36752712 2023-01-02,03:21:57.000,2,11124721,-795,0,1672629716,12982.809710209993,226.43419772999914,54489.19284912 2023-01-02,03:21:58.000,2,11124683,-795,0,1672629717,12982.863600689998,226.4553451200045,54489.19284912 2023-01-02,03:21:59.000,2,11124686,-795,0,1672629718,12982.971381649993,226.44829598999786,54489.36752712 2023-01-02,03:22:00.000,2,11124670,-795,0,1672629719,12982.964645339998,226.46239425000385,54489.353552880006 2023-01-02,03:22:01.000,2,11124660,-795,0,1672629720,12983.025272129998,226.47649251000257,54489.32560440001 2023-01-02,03:22:02.000,2,11124647,-795,0,1672629721,12982.897282239988,226.43419772999914,54489.0810552 2023-01-02,03:22:03.000,2,11124654,-795,0,1672629722,12982.984854269998,226.4553451200045,54489.20682336001 2023-01-02,03:22:04.000,2,11124672,-795,0,1672629723,12983.018535819989,226.4412468599985,54489.26970744 2023-01-02,03:22:05.000,2,11124715,-795,0,1672629724,12983.025272129998,226.4694433800032,54489.27669456001 2023-01-02,03:22:06.000,2,11124681,-795,0,1672629725,12982.998326889989,226.4412468599985,54489.12996504001 2023-01-02,03:22:07.000,2,11124685,-795,0,1672629726,12983.038744749989,226.44829598999786,54489.14393928 2023-01-02,03:22:08.000,2,11124697,-795,0,1672629727,12983.072426299994,226.48354164000193,54489.27669456001 2023-01-02,03:22:09.000,2,11124652,-795,0,1672629728,12983.072426299994,226.50468903,54489.24874608 2023-01-02,03:22:10.000,2,11124623,-795,0,1672629729,12983.038744749989,226.44829598999786,54489.164900640004 2023-01-02,03:22:11.000,2,11124688,-795,0,1672629730,12983.025272129998,226.47649251000257,54488.75266056001 2023-01-02,03:22:12.000,2,11124681,-795,0,1672629731,12982.964645339998,226.5540329400028,54488.899390080005 2023-01-02,03:22:13.000,2,11124718,-795,0,1672629732,12982.937700099988,226.5892785899996,54489.03913248001 2023-01-02,03:22:14.000,2,11124718,-795,0,1672629733,12982.991590579993,226.5892785899996,54489.24874608 2023-01-02,03:22:15.000,2,11124677,-795,0,1672629734,12983.065689989999,226.62452424000367,54489.32560440001 2023-01-02,03:22:16.000,2,11124687,-795,0,1672629735,12982.998326889989,226.63862250000238,54489.25573320001 2023-01-02,03:22:17.000,2,11124669,-795,0,1672629736,12982.957909029989,226.6174751100043,54489.14393928 2023-01-02,03:22:18.000,2,11124665,-795,0,1672629737,12982.991590579993,226.70911380000325,54489.19983624 2023-01-02,03:22:19.000,2,11124690,-795,0,1672629738,12982.924227479998,226.69501554000453,54489.06009384001 2023-01-02,03:22:20.000,2,11124722,-795,0,1672629739,12983.005063199998,226.66681901999982,54489.17188776 2023-01-02,03:22:21.000,2,11124707,-795,0,1672629740,12983.045481059999,226.64567163000174,54489.185862000006 2023-01-02,03:22:22.000,2,11124710,-795,0,1672629741,12983.032008439994,226.62452424000367,54489.10201656 2023-01-02,03:22:23.000,2,11124698,-795,0,1672629742,12983.005063199998,226.58222946000024,54489.1509264 2023-01-02,03:22:24.000,2,11124703,-795,0,1672629743,12983.085898919999,226.5540329400028,54489.234771840005 2023-01-02,03:22:25.000,2,11124659,-795,0,1672629744,12983.112844159994,226.53288555000472,54489.234771840005 2023-01-02,03:22:26.000,2,11124638,-795,0,1672629745,12983.106107849999,226.49763990000065,54489.14393928 2023-01-02,03:22:27.000,2,11124710,-795,0,1672629746,12983.052217369994,226.43419772999914,54489.03214536 2023-01-02,03:22:28.000,2,11124674,-795,0,1672629747,12983.045481059999,226.42009947000042,54489.067080960005 2023-01-02,03:22:29.000,2,11124680,-795,0,1672629748,12983.052217369994,226.34960816999956,54489.19284912 2023-01-02,03:22:30.000,2,11124652,-795,0,1672629749,12983.058953679989,226.29321513000468,54489.14393928 2023-01-02,03:22:31.000,2,11124698,-795,0,1672629750,12983.011799509994,226.26501860999997,54489.067080960005 2023-01-02,03:22:32.000,2,11124678,-795,0,1672629751,12982.971381649993,226.15223253000295,54489.02515824 2023-01-02,03:22:33.000,2,11124645,-795,0,1672629752,12982.984854269998,226.08879036000144,54488.99022264001 2023-01-02,03:22:34.000,2,11124632,-795,0,1672629753,12982.937700099988,226.03944644999865,54489.01118400001 2023-01-02,03:22:35.000,2,11124666,-795,0,1672629754,12982.910754859993,225.99010254000314,54488.99022264001 2023-01-02,03:22:36.000,2,11124703,-795,0,1672629755,12982.924227479998,225.96190601999842,54488.93432568 2023-01-02,03:22:37.000,2,11124701,-795,0,1672629756,12982.769292349993,225.91961124000227,54488.731699200005 2023-01-02,03:22:38.000,2,11124665,-795,0,1672629757,12982.722138179997,225.89141472000483,54488.682789360006 2023-01-02,03:22:39.000,2,11124735,-795,0,1672629758,12982.776028660002,225.8843655899982,54488.82253176001 2023-01-02,03:22:40.000,2,11124678,-795,0,1672629759,12982.802973899998,225.8491199400014,54488.829518880004 2023-01-02,03:22:41.000,2,11124662,-795,0,1672629760,12982.796237590002,225.8138742900046,54488.7666348 2023-01-02,03:22:42.000,2,11124596,-795,0,1672629761,12982.809710209993,225.74338299000374,54488.53605984001 2023-01-02,03:22:43.000,2,11124616,-795,0,1672629762,12982.863600689998,225.76453038000182,54488.612918160004 2023-01-02,03:22:44.000,2,11124644,-795,0,1672629763,12982.917491169988,225.79272689999925,54488.612918160004 2023-01-02,03:22:45.000,2,11124681,-795,0,1672629764,12982.984854269998,225.79272689999925,54488.633879520006 2023-01-02,03:22:46.000,2,11124641,-795,0,1672629765,12982.998326889989,225.82797255000332,54488.564008320005 2023-01-02,03:22:47.000,2,11124688,-795,0,1672629766,12983.11958046999,225.77157951000117,54488.5919568 2023-01-02,03:22:48.000,2,11124695,-795,0,1672629767,12983.22736143,225.79272689999925,54488.72471208001 2023-01-02,03:22:49.000,2,11124621,-795,0,1672629768,12983.173470949994,225.80682515999797,54488.36138184 2023-01-02,03:22:50.000,2,11124648,-795,0,1672629769,12983.38229655999,225.82797255000332,54488.633879520006 2023-01-02,03:22:51.000,2,11124651,-795,0,1672629770,12983.415978109995,225.80682515999797,54488.682789360006 2023-01-02,03:22:52.000,2,11124666,-795,0,1672629771,12983.496813829996,225.82797255000332,54488.55702120001 2023-01-02,03:22:53.000,2,11124665,-795,0,1672629772,12983.577649549996,225.82092342000396,54488.564008320005 2023-01-02,03:22:54.000,2,11124656,-795,0,1672629773,12983.692166820001,225.82797255000332,54488.71073784 2023-01-02,03:22:55.000,2,11124699,-795,0,1672629774,12983.806684089992,225.82092342000396,54488.81554464 2023-01-02,03:22:56.000,2,11124703,-795,0,1672629775,12983.880783499997,225.85616907000076,54488.850480240006 2023-01-02,03:22:57.000,2,11124626,-795,0,1672629776,12983.874047190002,225.86321820000012,54488.71073784 2023-01-02,03:22:58.000,2,11124638,-795,0,1672629777,12983.968355529993,225.87026732999948,54488.801570400006 2023-01-02,03:22:59.000,2,11124642,-795,0,1672629778,12983.995300770002,225.87026732999948,54488.75266056001 2023-01-02,03:23:00.000,2,11124664,-795,0,1672629779,12984.062663869998,225.87731645999884,54488.836506 2023-01-02,03:23:01.000,2,11124689,-795,0,1672629780,12984.082872799998,225.90551298000355,54488.86445448 2023-01-02,03:23:02.000,2,11124665,-795,0,1672629781,12984.103081729998,225.91961124000227,54488.73868632 2023-01-02,03:23:03.000,2,11124724,-795,0,1672629782,12984.177181139989,225.87026732999948,54488.84349312001 2023-01-02,03:23:04.000,2,11124731,-795,0,1672629783,12984.251280549994,225.90551298000355,54488.96227416001 2023-01-02,03:23:05.000,2,11124624,-795,0,1672629784,12984.284962099999,225.89141472000483,54488.96227416001 2023-01-02,03:23:06.000,2,11124699,-795,0,1672629785,12984.258016859989,225.91961124000227,54488.780609040004 2023-01-02,03:23:07.000,2,11124730,-795,0,1672629786,12984.271489479994,225.933709500001,54488.661828000004 2023-01-02,03:23:08.000,2,11124666,-795,0,1672629787,12984.291698409994,225.96190601999842,54488.682789360006 2023-01-02,03:23:09.000,2,11124624,-795,0,1672629788,12984.35906150999,225.96895514999778,54488.87144160001 2023-01-02,03:23:10.000,2,11124671,-795,0,1672629789,12984.39947936999,226.00420080000185,54488.94131280001 2023-01-02,03:23:11.000,2,11124688,-795,0,1672629790,12984.412951989994,226.02534818999993,54488.92035144001 2023-01-02,03:23:12.000,2,11124688,-795,0,1672629791,12984.39947936999,226.046495579998,54488.6967636 2023-01-02,03:23:13.000,2,11124623,-795,0,1672629792,12984.352325199994,226.07469210000272,54488.836506 2023-01-02,03:23:14.000,2,11124611,-795,0,1672629793,12984.52073294999,226.11698687999888,54488.95528704 2023-01-02,03:23:15.000,2,11124730,-795,0,1672629794,12984.52073294999,226.10288862000016,54488.969261280006 2023-01-02,03:23:16.000,2,11124661,-795,0,1672629795,12984.52073294999,226.13108514000487,54488.850480240006 2023-01-02,03:23:17.000,2,11124683,-795,0,1672629796,12984.473578779995,226.05354471000464,54488.92035144001 2023-01-02,03:23:18.000,2,11124663,-795,0,1672629797,12984.43989722999,226.08879036000144,54488.87144160001 2023-01-02,03:23:19.000,2,11124653,-795,0,1672629798,12984.46684247,226.06764297000336,54489.03913248001 2023-01-02,03:23:20.000,2,11124698,-795,0,1672629799,12984.41968829999,226.10993774999952,54489.018171120006 2023-01-02,03:23:21.000,2,11124622,-795,0,1672629800,12984.372534129994,226.11698687999888,54489.03913248001 2023-01-02,03:23:22.000,2,11124665,-795,0,1672629801,12984.237807929989,226.10288862000016,54488.87842872 2023-01-02,03:23:23.000,2,11124684,-795,0,1672629802,12984.170444829993,226.13813427000423,54488.94131280001 2023-01-02,03:23:24.000,2,11124631,-795,0,1672629803,12984.069400179993,226.0958394900008,54488.96227416001 2023-01-02,03:23:25.000,2,11124669,-795,0,1672629804,12983.975091840002,226.07469210000272,54488.93432568 2023-01-02,03:23:26.000,2,11124671,-795,0,1672629805,12983.975091840002,226.07469210000272,54489.07406808 2023-01-02,03:23:27.000,2,11124694,-795,0,1672629806,12983.874047190002,226.01829906000057,54489.09502944 2023-01-02,03:23:28.000,2,11124678,-795,0,1672629807,12983.752793610001,226.02534818999993,54489.067080960005 2023-01-02,03:23:29.000,2,11124646,-795,0,1672629808,12983.645012649991,225.98305341000378,54488.98323552 2023-01-02,03:23:30.000,2,11124632,-795,0,1672629809,12983.577649549996,225.9971516700025,54489.10201656 2023-01-02,03:23:31.000,2,11124674,-795,0,1672629810,12983.51028645,225.94075863000035,54489.07406808 2023-01-02,03:23:32.000,2,11124661,-795,0,1672629811,12983.375560249995,225.96190601999842,54488.92733856 2023-01-02,03:23:33.000,2,11124659,-795,0,1672629812,12983.314933459995,225.91961124000227,54488.92733856 2023-01-02,03:23:34.000,2,11124668,-795,0,1672629813,12983.22062511999,225.89141472000483,54488.91336432 2023-01-02,03:23:35.000,2,11124690,-795,0,1672629814,12983.193679879994,225.87731645999884,54489.03913248001 2023-01-02,03:23:36.000,2,11124692,-795,0,1672629815,12983.173470949994,225.8984638500042,54489.10900368001 2023-01-02,03:23:37.000,2,11124610,-795,0,1672629816,12983.166734639999,225.85616907000076,54489.09502944 2023-01-02,03:23:38.000,2,11124625,-795,0,1672629817,12983.065689989999,225.86321820000012,54488.88541584 2023-01-02,03:23:39.000,2,11124626,-795,0,1672629818,12983.079162609989,225.8138742900046,54488.98323552 2023-01-02,03:23:40.000,2,11124669,-795,0,1672629819,12983.092635229994,225.85616907000076,54489.03214536 2023-01-02,03:23:41.000,2,11124634,-795,0,1672629820,12983.025272129998,225.8491199400014,54489.02515824 2023-01-02,03:23:42.000,2,11124710,-795,0,1672629821,12982.978117959989,225.86321820000012,54488.969261280006 2023-01-02,03:23:43.000,2,11124634,-795,0,1672629822,12983.018535819989,225.85616907000076,54488.98323552 2023-01-02,03:23:44.000,2,11124676,-795,0,1672629823,12983.025272129998,225.9125621100029,54489.0461196 2023-01-02,03:23:45.000,2,11124639,-795,0,1672629824,12983.011799509994,225.89141472000483,54489.0461196 2023-01-02,03:23:46.000,2,11124624,-795,0,1672629825,12982.978117959989,225.96895514999778,54488.997209760004 2023-01-02,03:23:47.000,2,11124681,-795,0,1672629826,12982.890545929993,225.99010254000314,54488.92035144001 2023-01-02,03:23:48.000,2,11124640,-795,0,1672629827,12982.870336999993,225.98305341000378,54488.87842872 2023-01-02,03:23:49.000,2,11124633,-795,0,1672629828,12982.890545929993,226.00420080000185,54489.00419688 2023-01-02,03:23:50.000,2,11124643,-795,0,1672629829,12982.910754859993,226.060593840004,54489.05310672 2023-01-02,03:23:51.000,2,11124669,-795,0,1672629830,12982.904018549998,226.05354471000464,54489.018171120006 2023-01-02,03:23:52.000,2,11124674,-795,0,1672629831,12982.863600689998,226.13108514000487,54488.99022264001 2023-01-02,03:23:53.000,2,11124616,-795,0,1672629832,12982.856864379988,226.13813427000423,54489.10201656 2023-01-02,03:23:54.000,2,11124618,-795,0,1672629833,12982.796237590002,226.1945273099991,54489.018171120006 2023-01-02,03:23:55.000,2,11124686,-795,0,1672629834,12982.796237590002,226.20157643999846,54489.03913248001 2023-01-02,03:23:56.000,2,11124693,-795,0,1672629835,12982.627829839992,226.22977296000317,54488.829518880004 2023-01-02,03:23:57.000,2,11124656,-795,0,1672629836,12982.735610800002,226.25092035000125,54488.948299920005 2023-01-02,03:23:58.000,2,11124664,-795,0,1672629837,12982.722138179997,226.3425590400002,54489.0810552 2023-01-02,03:23:59.000,2,11124592,-795,0,1672629838,12982.688456629992,226.33550991000084,54489.03913248001 2023-01-02,03:24:00.000,2,11124679,-795,0,1672629839,12982.668247699992,226.39895208000235,54488.99022264001 2023-01-02,03:24:01.000,2,11124639,-795,0,1672629840,12982.634566150002,226.38485382000363,54488.95528704 2023-01-02,03:24:02.000,2,11124629,-795,0,1672629841,12982.567203049992,226.4412468599985,54488.88541584 2023-01-02,03:24:03.000,2,11124637,-795,0,1672629842,12982.553730430001,226.42714859999978,54488.86445448 2023-01-02,03:24:04.000,2,11124631,-795,0,1672629843,12982.513312570001,226.44829598999786,54488.82253176001 2023-01-02,03:24:05.000,2,11124636,-795,0,1672629844,12982.546994119992,226.44829598999786,54488.91336432 2023-01-02,03:24:06.000,2,11124634,-795,0,1672629845,12982.506576259992,226.44829598999786,54488.96227416001 2023-01-02,03:24:07.000,2,11124647,-795,0,1672629846,12982.506576259992,226.4060012100017,54488.96227416001 2023-01-02,03:24:08.000,2,11124687,-795,0,1672629847,12982.445949469991,226.42009947000042,54488.91336432 2023-01-02,03:24:09.000,2,11124633,-795,0,1672629848,12982.472894710001,226.4060012100017,54488.95528704 2023-01-02,03:24:10.000,2,11124555,-795,0,1672629849,12982.385322679991,226.4060012100017,54488.93432568 2023-01-02,03:24:11.000,2,11124640,-795,0,1672629850,12982.378586369996,226.391902950003,54488.89240296001 2023-01-02,03:24:12.000,2,11124654,-795,0,1672629851,12982.216914929995,226.30026426000404,54488.682789360006 2023-01-02,03:24:13.000,2,11124656,-795,0,1672629852,12982.21017862,226.18747817999974,54488.52907272 2023-01-02,03:24:14.000,2,11124666,-795,0,1672629853,12982.18323337999,225.96190601999842,54488.3823432 2023-01-02,03:24:15.000,2,11124662,-795,0,1672629854,12982.385322679991,225.87731645999884,54488.74567344 2023-01-02,03:24:16.000,2,11124652,-795,0,1672629855,12982.432476850001,225.90551298000355,54488.71073784 2023-01-02,03:24:17.000,2,11124681,-795,0,1672629856,12982.452685780001,225.9125621100029,54488.71772496 2023-01-02,03:24:18.000,2,11124639,-795,0,1672629857,12982.472894710001,225.95485688999906,54488.92733856 2023-01-02,03:24:19.000,2,11124649,-795,0,1672629858,12982.41226792,225.94075863000035,54488.997209760004 2023-01-02,03:24:20.000,2,11124655,-795,0,1672629859,12982.37185006,225.94075863000035,54488.92035144001 2023-01-02,03:24:21.000,2,11124663,-795,0,1672629860,12982.358377439996,225.85616907000076,54488.948299920005 2023-01-02,03:24:22.000,2,11124725,-795,0,1672629861,12982.30448695999,225.85616907000076,54488.85746736 2023-01-02,03:24:23.000,2,11124656,-795,0,1672629862,12982.27080541,225.8138742900046,54488.86445448 2023-01-02,03:24:24.000,2,11124644,-795,0,1672629863,12982.257332789995,225.7856777699999,54488.969261280006 2023-01-02,03:24:25.000,2,11124651,-795,0,1672629864,12982.257332789995,225.7010882100003,54488.969261280006 2023-01-02,03:24:26.000,2,11124702,-795,0,1672629865,12982.18996969,225.67994082000223,54488.93432568 2023-01-02,03:24:27.000,2,11124706,-795,0,1672629866,12982.10239765999,225.65879343000415,54488.72471208001 2023-01-02,03:24:28.000,2,11124689,-795,0,1672629867,12982.075452419995,225.62354778000008,54488.70375072001 2023-01-02,03:24:29.000,2,11124634,-795,0,1672629868,12982.055243489995,225.59535126000264,54488.77362192001 2023-01-02,03:24:30.000,2,11124677,-795,0,1672629869,12982.075452419995,225.60944952000136,54488.948299920005 2023-01-02,03:24:31.000,2,11124700,-795,0,1672629870,12982.055243489995,225.58125300000393,54488.836506 2023-01-02,03:24:32.000,2,11124670,-795,0,1672629871,12982.02829825,225.58830213000329,54488.78759616 2023-01-02,03:24:33.000,2,11124687,-795,0,1672629872,12982.06871611,225.59535126000264,54488.899390080005 2023-01-02,03:24:34.000,2,11124683,-795,0,1672629873,12982.00808932,225.54600734999985,54488.836506 2023-01-02,03:24:35.000,2,11124672,-795,0,1672629874,12982.014825629994,225.5037125700037,54488.82253176001 2023-01-02,03:24:36.000,2,11124704,-795,0,1672629875,12981.90030835999,225.56010560999857,54488.72471208001 2023-01-02,03:24:37.000,2,11124654,-795,0,1672629876,12981.92051728999,225.5530564799992,54488.633879520006 2023-01-02,03:24:38.000,2,11124632,-795,0,1672629877,12981.954198839994,225.51781083000242,54488.73868632 2023-01-02,03:24:39.000,2,11124665,-795,0,1672629878,12981.98788039,225.51076170000306,54488.82253176001 2023-01-02,03:24:40.000,2,11124625,-795,0,1672629879,12981.96093514999,225.4896143099977,54488.836506 2023-01-02,03:24:41.000,2,11124608,-795,0,1672629880,12981.947462529999,225.475516049999,54488.74567344 2023-01-02,03:24:42.000,2,11124597,-795,0,1672629881,12981.846417879999,225.475516049999,54488.50811136001 2023-01-02,03:24:43.000,2,11124688,-795,0,1672629882,12981.853154189994,225.41207388000475,54488.54304696 2023-01-02,03:24:44.000,2,11124641,-795,0,1672629883,12981.90030835999,225.42617214000347,54488.65484088001 2023-01-02,03:24:45.000,2,11124650,-795,0,1672629884,12981.880099429989,225.42617214000347,54488.57798256 2023-01-02,03:24:46.000,2,11124698,-795,0,1672629885,12981.792527399994,225.38387736000004,54488.45920152001 2023-01-02,03:24:47.000,2,11124681,-795,0,1672629886,12981.839681569989,225.3556808400026,54488.40330456 2023-01-02,03:24:48.000,2,11124645,-795,0,1672629887,12981.859890499989,225.34863171000325,54488.55702120001 2023-01-02,03:24:49.000,2,11124651,-795,0,1672629888,12981.839681569989,225.3415825800039,54488.564008320005 2023-01-02,03:24:50.000,2,11124658,-795,0,1672629889,12981.779054779989,225.29928780000046,54488.515098480006 2023-01-02,03:24:51.000,2,11124653,-795,0,1672629890,12981.630855959993,225.30633692999982,54488.08189704001 2023-01-02,03:24:52.000,2,11124657,-795,0,1672629891,12981.684746439998,225.33453345000453,54488.326446240004 2023-01-02,03:24:53.000,2,11124689,-795,0,1672629892,12981.664537509998,225.33453345000453,54488.396317440005 2023-01-02,03:24:54.000,2,11124641,-795,0,1672629893,12981.651064889993,225.3415825800039,54488.396317440005 2023-01-02,03:24:55.000,2,11124664,-795,0,1672629894,12981.603910719998,225.3909264899994,54488.298497760006 2023-01-02,03:24:56.000,2,11124648,-795,0,1672629895,12981.563492859997,225.41207388000475,54488.298497760006 2023-01-02,03:24:57.000,2,11124654,-795,0,1672629896,12981.448975589992,225.46141779000027,54488.03298720001 2023-01-02,03:24:58.000,2,11124651,-795,0,1672629897,12981.556756550002,225.4543686600009,54488.2426008 2023-01-02,03:24:59.000,2,11124648,-795,0,1672629898,12981.536547620002,225.4896143099977,54488.34042048001 2023-01-02,03:25:00.000,2,11124710,-795,0,1672629899,12981.523074999997,225.51781083000242,54488.37535608 2023-01-02,03:25:01.000,2,11124707,-795,0,1672629900,12981.462448209997,225.57420387000457,54488.26356216 2023-01-02,03:25:02.000,2,11124639,-795,0,1672629901,12981.469184519992,225.64469516999816,54488.23561368 2023-01-02,03:25:03.000,2,11124670,-795,0,1672629902,12981.523074999997,225.6869899500016,54488.347407600006 2023-01-02,03:25:04.000,2,11124633,-795,0,1672629903,12981.482657139997,225.72223559999838,54488.312472 2023-01-02,03:25:05.000,2,11124641,-795,0,1672629904,12981.475920830002,225.7504321200031,54488.29151064001 2023-01-02,03:25:06.000,2,11124677,-795,0,1672629905,12981.428766659992,225.76453038000182,54488.08888416 2023-01-02,03:25:07.000,2,11124685,-795,0,1672629906,12981.415294040002,225.80682515999797,54488.03997432 2023-01-02,03:25:08.000,2,11124675,-795,0,1672629907,12981.401821419997,225.85616907000076,54488.01901296 2023-01-02,03:25:09.000,2,11124667,-795,0,1672629908,12981.469184519992,225.84207081000204,54488.20067808001 2023-01-02,03:25:10.000,2,11124664,-795,0,1672629909,12981.475920830002,225.85616907000076,54488.2076652 2023-01-02,03:25:11.000,2,11124699,-795,0,1672629910,12981.455711900002,225.86321820000012,54488.15176824001 2023-01-02,03:25:12.000,2,11124661,-795,0,1672629911,12981.408557729992,225.85616907000076,54488.15176824001 2023-01-02,03:25:13.000,2,11124624,-795,0,1672629912,12981.475920830002,225.89141472000483,54488.228626560005 2023-01-02,03:25:14.000,2,11124650,-795,0,1672629913,12981.448975589992,225.8843655899982,54488.14478112 2023-01-02,03:25:15.000,2,11124680,-795,0,1672629914,12981.334458320001,225.8984638500042,54487.87927056 2023-01-02,03:25:16.000,2,11124663,-795,0,1672629915,12981.401821419997,225.86321820000012,54488.00503872001 2023-01-02,03:25:17.000,2,11124684,-795,0,1672629916,12981.354667250002,225.87026732999948,54487.91420616001 2023-01-02,03:25:18.000,2,11124655,-795,0,1672629917,12981.422030349997,225.9125621100029,54488.109845520004 2023-01-02,03:25:19.000,2,11124675,-795,0,1672629918,12981.448975589992,225.8984638500042,54488.17272960001 2023-01-02,03:25:20.000,2,11124662,-795,0,1672629919,12981.435502970002,225.87731645999884,54488.130806880006 2023-01-02,03:25:21.000,2,11124649,-795,0,1672629920,12981.395085110002,225.87026732999948,54488.05394856001 2023-01-02,03:25:22.000,2,11124634,-795,0,1672629921,12981.320985699997,225.89141472000483,54487.83036072 2023-01-02,03:25:23.000,2,11124605,-795,0,1672629922,12981.368139869992,225.89141472000483,54487.78145088 2023-01-02,03:25:24.000,2,11124662,-795,0,1672629923,12981.374876180002,225.87026732999948,54487.87228344 2023-01-02,03:25:25.000,2,11124622,-795,0,1672629924,12981.347930939992,225.87026732999948,54487.86529632001 2023-01-02,03:25:26.000,2,11124640,-795,0,1672629925,12981.334458320001,225.82797255000332,54487.725553920005 2023-01-02,03:25:27.000,2,11124616,-795,0,1672629926,12981.341194629997,225.8491199400014,54487.78145088 2023-01-02,03:25:28.000,2,11124644,-795,0,1672629927,12981.462448209997,225.82092342000396,54487.86529632001 2023-01-02,03:25:29.000,2,11124630,-795,0,1672629928,12981.408557729992,225.8138742900046,54487.774463760004 2023-01-02,03:25:30.000,2,11124620,-795,0,1672629929,12981.455711900002,225.76453038000182,54487.774463760004 2023-01-02,03:25:31.000,2,11124709,-795,0,1672629930,12981.482657139997,225.74338299000374,54487.80241224 2023-01-02,03:25:32.000,2,11124687,-795,0,1672629931,12981.435502970002,225.74338299000374,54487.606772880004 2023-01-02,03:25:33.000,2,11124665,-795,0,1672629932,12981.455711900002,225.70813733999967,54487.58581152 2023-01-02,03:25:34.000,2,11124675,-795,0,1672629933,12981.570229169993,225.67289169000287,54487.69760544001 2023-01-02,03:25:35.000,2,11124645,-795,0,1672629934,12981.556756550002,225.7010882100003,54487.71157968 2023-01-02,03:25:36.000,2,11124667,-795,0,1672629935,12981.529811309993,225.6658425600035,54487.71856680001 2023-01-02,03:25:37.000,2,11124654,-795,0,1672629936,12981.523074999997,225.65879343000415,54487.557863040005 2023-01-02,03:25:38.000,2,11124600,-795,0,1672629937,12981.583701789998,225.602400390002,54487.62074712001 2023-01-02,03:25:39.000,2,11124649,-795,0,1672629938,12981.657801199988,225.58830213000329,54487.61376 2023-01-02,03:25:40.000,2,11124681,-795,0,1672629939,12981.684746439998,225.56010560999857,54487.795425120006 2023-01-02,03:25:41.000,2,11124677,-795,0,1672629940,12981.678010129988,225.57420387000457,54487.774463760004 2023-01-02,03:25:42.000,2,11124624,-795,0,1672629941,12981.711691679993,225.52485996000178,54487.58581152 2023-01-02,03:25:43.000,2,11124691,-795,0,1672629942,12981.698219059988,225.51076170000306,54487.59978576001 2023-01-02,03:25:44.000,2,11124648,-795,0,1672629943,12981.866626809999,225.46141779000027,54487.7535024 2023-01-02,03:25:45.000,2,11124621,-795,0,1672629944,12981.866626809999,225.51076170000306,54487.78145088 2023-01-02,03:25:46.000,2,11124626,-795,0,1672629945,12981.866626809999,225.4543686600009,54487.6836312 2023-01-02,03:25:47.000,2,11124651,-795,0,1672629946,12981.893572049994,225.42617214000347,54487.49497896 2023-01-02,03:25:48.000,2,11124618,-795,0,1672629947,12981.974407769994,225.41207388000475,54487.50196608001 2023-01-02,03:25:49.000,2,11124696,-795,0,1672629948,12982.075452419995,225.3909264899994,54487.64170848 2023-01-02,03:25:50.000,2,11124671,-795,0,1672629949,12982.156288139995,225.38387736000004,54487.64869560001 2023-01-02,03:25:51.000,2,11124623,-795,0,1672629950,12982.18996969,225.33453345000453,54487.64869560001 2023-01-02,03:25:52.000,2,11124695,-795,0,1672629951,12982.26406909999,225.33453345000453,54487.5438888 2023-01-02,03:25:53.000,2,11124604,-795,0,1672629952,12982.39205899,225.34863171000325,54487.63472136 2023-01-02,03:25:54.000,2,11124627,-795,0,1672629953,12982.425740539991,225.34863171000325,54487.557863040005 2023-01-02,03:25:55.000,2,11124700,-795,0,1672629954,12982.493103640001,225.3274843199979,54487.57183728 2023-01-02,03:25:56.000,2,11124662,-795,0,1672629955,12982.466158399991,225.2569930200043,54487.48100472001 2023-01-02,03:25:57.000,2,11124683,-795,0,1672629956,12982.553730430001,225.27814041000238,54487.508953200006 2023-01-02,03:25:58.000,2,11124653,-795,0,1672629957,12982.695192940002,225.2569930200043,54487.63472136 2023-01-02,03:25:59.000,2,11124649,-795,0,1672629958,12982.769292349993,225.23584562999895,54487.64869560001 2023-01-02,03:26:00.000,2,11124648,-795,0,1672629959,12982.863600689998,225.2287964999996,54487.64869560001 2023-01-02,03:26:01.000,2,11124655,-795,0,1672629960,12982.910754859993,225.2287964999996,54487.606772880004 2023-01-02,03:26:02.000,2,11124629,-795,0,1672629961,12982.836655450003,225.1935508500028,54487.271391120004 2023-01-02,03:26:03.000,2,11124579,-795,0,1672629962,12982.917491169988,225.2076491100015,54487.31331384001 2023-01-02,03:26:04.000,2,11124647,-795,0,1672629963,12982.984854269998,225.22174737000023,54487.45305624001 2023-01-02,03:26:05.000,2,11124638,-795,0,1672629964,12983.011799509994,225.22174737000023,54487.41812064 2023-01-02,03:26:06.000,2,11124641,-795,0,1672629965,12983.065689989999,225.27814041000238,54487.31331384001 2023-01-02,03:26:07.000,2,11124673,-795,0,1672629966,12983.126316779999,225.26404215000366,54487.25741688 2023-01-02,03:26:08.000,2,11124649,-795,0,1672629967,12983.24757036,225.24994388999767,54487.3692108 2023-01-02,03:26:09.000,2,11124562,-795,0,1672629968,12983.375560249995,225.27814041000238,54487.292352480006 2023-01-02,03:26:10.000,2,11124588,-795,0,1672629969,12983.36208762999,225.2428947599983,54487.21549416001 2023-01-02,03:26:11.000,2,11124655,-795,0,1672629970,12983.4092418,225.23584562999895,54487.222481280005 2023-01-02,03:26:12.000,2,11124642,-795,0,1672629971,12983.4092418,225.22174737000023,54487.1595972 2023-01-02,03:26:13.000,2,11124633,-795,0,1672629972,12983.40250548999,225.26404215000366,54487.26440400001 2023-01-02,03:26:14.000,2,11124593,-795,0,1672629973,12983.50355013999,225.26404215000366,54487.390172160005 2023-01-02,03:26:15.000,2,11124652,-795,0,1672629974,12983.54396799999,225.2922386700011,54487.48100472001 2023-01-02,03:26:16.000,2,11124670,-795,0,1672629975,12983.517022759996,225.3415825800039,54487.33427520001 2023-01-02,03:26:17.000,2,11124620,-795,0,1672629976,12983.604594789991,225.3415825800039,54487.320300960004 2023-01-02,03:26:18.000,2,11124575,-795,0,1672629977,12983.685430509991,225.3909264899994,54487.48100472001 2023-01-02,03:26:19.000,2,11124640,-795,0,1672629978,12983.759529919997,225.4191230100041,54487.52292744 2023-01-02,03:26:20.000,2,11124621,-795,0,1672629979,12983.752793610001,225.4543686600009,54487.460043360006 2023-01-02,03:26:21.000,2,11124626,-795,0,1672629980,12983.833629330002,225.49666344000434,54487.64170848 2023-01-02,03:26:22.000,2,11124659,-795,0,1672629981,12983.914465050002,225.51781083000242,54487.655682720004 2023-01-02,03:26:23.000,2,11124660,-795,0,1672629982,12983.921201359997,225.51076170000306,54487.69760544001 2023-01-02,03:26:24.000,2,11124687,-795,0,1672629983,12983.995300770002,225.54600734999985,54487.88625768001 2023-01-02,03:26:25.000,2,11124604,-795,0,1672629984,12984.015509700002,225.56715473999793,54487.823373600004 2023-01-02,03:26:26.000,2,11124623,-795,0,1672629985,12984.008773389993,225.602400390002,54487.81638648001 2023-01-02,03:26:27.000,2,11124659,-795,0,1672629986,12983.988564459993,225.57420387000457,54487.71856680001 2023-01-02,03:26:28.000,2,11124580,-795,0,1672629987,12983.975091840002,225.63059690999944,54487.64170848 2023-01-02,03:26:29.000,2,11124643,-795,0,1672629988,12984.069400179993,225.6658425600035,54487.87228344 2023-01-02,03:26:30.000,2,11124668,-795,0,1672629989,12984.062663869998,225.70813733999967,54487.87228344 2023-01-02,03:26:31.000,2,11124658,-795,0,1672629990,12984.076136489988,225.6869899500016,54487.88625768001 2023-01-02,03:26:32.000,2,11124664,-795,0,1672629991,12984.055927560003,225.7010882100003,54487.823373600004 2023-01-02,03:26:33.000,2,11124569,-795,0,1672629992,12984.082872799998,225.72928472999774,54487.963116000006 2023-01-02,03:26:34.000,2,11124592,-795,0,1672629993,12984.042454939998,225.7856777699999,54487.87927056 2023-01-02,03:26:35.000,2,11124631,-795,0,1672629994,12984.055927560003,225.7997760299986,54487.90023192 2023-01-02,03:26:36.000,2,11124690,-795,0,1672629995,12983.988564459993,225.80682515999797,54487.78843800001 2023-01-02,03:26:37.000,2,11124678,-795,0,1672629996,12983.968355529993,225.77157951000117,54487.83036072 2023-01-02,03:26:38.000,2,11124647,-795,0,1672629997,12984.062663869998,225.82797255000332,54487.963116000006 2023-01-02,03:26:39.000,2,11124655,-795,0,1672629998,12984.109818039993,225.82092342000396,54488.0679228 2023-01-02,03:26:40.000,2,11124657,-795,0,1672629999,12984.055927560003,225.8491199400014,54488.01901296 2023-01-02,03:26:41.000,2,11124633,-795,0,1672630000,12984.055927560003,225.90551298000355,54488.00503872001 2023-01-02,03:26:42.000,2,11124611,-795,0,1672630001,12983.981828149997,225.89141472000483,54487.823373600004 2023-01-02,03:26:43.000,2,11124617,-795,0,1672630002,12984.002037079998,225.8843655899982,54487.823373600004 2023-01-02,03:26:44.000,2,11124636,-795,0,1672630003,12983.988564459993,225.9125621100029,54487.8583092 2023-01-02,03:26:45.000,2,11124671,-795,0,1672630004,12983.961619219997,225.94075863000035,54487.95612888001 2023-01-02,03:26:46.000,2,11124658,-795,0,1672630005,12983.907728739992,225.96895514999778,54487.85132208 2023-01-02,03:26:47.000,2,11124697,-795,0,1672630006,12983.975091840002,225.97600428000442,54487.92119328 2023-01-02,03:26:48.000,2,11124601,-795,0,1672630007,12984.062663869998,225.98305341000378,54487.991064480004 2023-01-02,03:26:49.000,2,11124566,-795,0,1672630008,12984.002037079998,225.98305341000378,54488.012025840006 2023-01-02,03:26:50.000,2,11124603,-795,0,1672630009,12984.028982319993,226.01829906000057,54487.991064480004 2023-01-02,03:26:51.000,2,11124640,-795,0,1672630010,12984.022246009998,226.0323973199993,54487.991064480004 2023-01-02,03:26:52.000,2,11124599,-795,0,1672630011,12983.995300770002,226.07469210000272,54487.91420616001 2023-01-02,03:26:53.000,2,11124671,-795,0,1672630012,12984.008773389993,226.02534818999993,54487.94914176 2023-01-02,03:26:54.000,2,11124668,-795,0,1672630013,12984.116554349988,226.08174123000208,54488.07490992 2023-01-02,03:26:55.000,2,11124637,-795,0,1672630014,12984.130026969993,226.10993774999952,54488.15176824001 2023-01-02,03:26:56.000,2,11124665,-795,0,1672630015,12984.177181139989,226.13813427000423,54488.14478112 2023-01-02,03:26:57.000,2,11124585,-795,0,1672630016,12984.116554349988,226.1451834000036,54488.02600008 2023-01-02,03:26:58.000,2,11124614,-795,0,1672630017,12984.136763279988,226.20862556999782,54488.03997432 2023-01-02,03:26:59.000,2,11124548,-795,0,1672630018,12984.183917449998,226.20862556999782,54488.08888416 2023-01-02,03:27:00.000,2,11124684,-795,0,1672630019,12984.264753169999,226.2579694800006,54488.21465232 2023-01-02,03:27:01.000,2,11124611,-795,0,1672630020,12984.271489479994,226.30026426000404,54488.298497760006 2023-01-02,03:27:02.000,2,11124679,-795,0,1672630021,12984.258016859989,226.31436252000276,54488.30548488 2023-01-02,03:27:03.000,2,11124668,-795,0,1672630022,12984.35906150999,226.34960816999956,54488.43125304 2023-01-02,03:27:04.000,2,11124617,-795,0,1672630023,12984.386006749999,226.35665729999891,54488.40330456 2023-01-02,03:27:05.000,2,11124553,-795,0,1672630024,12984.46684247,226.391902950003,54488.57099544 2023-01-02,03:27:06.000,2,11124548,-795,0,1672630025,12984.46684247,226.46239425000385,54488.52907272 2023-01-02,03:27:07.000,2,11124681,-795,0,1672630026,12984.473578779995,226.48354164000193,54488.53605984001 2023-01-02,03:27:08.000,2,11124626,-795,0,1672630027,12984.453369849994,226.50468903,54488.38933032001 2023-01-02,03:27:09.000,2,11124636,-795,0,1672630028,12984.46010615999,226.51878728999873,54488.466188640006 2023-01-02,03:27:10.000,2,11124629,-795,0,1672630029,12984.54767819,226.57518033000088,54488.64785376 2023-01-02,03:27:11.000,2,11124616,-795,0,1672630030,12984.52073294999,226.6174751100043,54488.64785376 2023-01-02,03:27:12.000,2,11124666,-795,0,1672630031,12984.54767819,226.63862250000238,54488.66881512 2023-01-02,03:27:13.000,2,11124622,-795,0,1672630032,12984.60156866999,226.65976989000046,54488.731699200005 2023-01-02,03:27:14.000,2,11124549,-795,0,1672630033,12984.58809605,226.66681901999982,54488.7666348 2023-01-02,03:27:15.000,2,11124665,-635,0,1672630034,12984.56788712,226.69501554000453,54488.75964768 2023-01-02,03:27:16.000,2,11124668,-795,0,1672630035,12984.54094187999,226.7373103200007,54488.661828000004 2023-01-02,03:27:17.000,2,11124642,-795,0,1672630036,12984.46684247,226.77255597000476,54488.65484088001 2023-01-02,03:27:18.000,2,11124598,-795,0,1672630037,12984.635250219995,226.74435945000005,54488.829518880004 2023-01-02,03:27:19.000,2,11124680,-795,0,1672630038,12984.675668079995,226.76550683999812,54488.92733856 2023-01-02,03:27:20.000,2,11124617,-795,0,1672630039,12984.675668079995,226.74435945000005,54489.00419688 2023-01-02,03:27:21.000,2,11124615,-795,0,1672630040,12984.70261331999,226.7373103200007,54489.00419688 2023-01-02,03:27:22.000,2,11124608,-795,0,1672630041,12984.574623429995,226.75845770999877,54488.79458328001 2023-01-02,03:27:23.000,2,11124594,-795,0,1672630042,12984.615041289995,226.7514085799994,54488.87842872 2023-01-02,03:27:24.000,2,11124599,-795,0,1672630043,12984.60830498,226.77255597000476,54488.997209760004 2023-01-02,03:27:25.000,2,11124644,-795,0,1672630044,12984.58135973999,226.7514085799994,54488.969261280006 2023-01-02,03:27:26.000,2,11124623,-795,0,1672630045,12984.52746926,226.77960510000412,54488.87144160001 2023-01-02,03:27:27.000,2,11124669,-795,0,1672630046,12984.46684247,226.75845770999877,54488.9063772 2023-01-02,03:27:28.000,2,11124631,-795,0,1672630047,12984.48031508999,226.78665423000348,54489.12297792 2023-01-02,03:27:29.000,2,11124613,-795,0,1672630048,12984.453369849994,226.77960510000412,54489.06009384001 2023-01-02,03:27:30.000,2,11124607,-795,0,1672630049,12984.372534129994,226.80780162000156,54489.115990800005 2023-01-02,03:27:31.000,2,11124637,-795,0,1672630050,12984.311907339994,226.82189988000027,54489.136952160006 2023-01-02,03:27:32.000,2,11124646,-795,0,1672630051,12984.217598999989,226.835998139999,54488.99022264001 2023-01-02,03:27:33.000,2,11124640,-795,0,1672630052,12984.204126379998,226.82894900999963,54488.997209760004 2023-01-02,03:27:34.000,2,11124646,-795,0,1672630053,12984.210862689994,226.82189988000027,54489.17188776 2023-01-02,03:27:35.000,2,11124610,-795,0,1672630054,12984.143499589998,226.84304726999835,54489.234771840005 2023-01-02,03:27:36.000,2,11124611,-795,0,1672630055,12984.022246009998,226.87124379000306,54489.185862000006 2023-01-02,03:27:37.000,2,11124597,-795,0,1672630056,12983.934673980002,226.82894900999963,54489.01118400001 2023-01-02,03:27:38.000,2,11124595,-795,0,1672630057,12983.853838260002,226.835998139999,54489.10900368001 2023-01-02,03:27:39.000,2,11124634,-795,0,1672630058,12983.786475159992,226.82189988000027,54489.164900640004 2023-01-02,03:27:40.000,2,11124627,-795,0,1672630059,12983.712375750001,226.84304726999835,54489.19983624 2023-01-02,03:27:41.000,2,11124609,-795,0,1672630060,12983.651748960001,226.84304726999835,54489.2207976 2023-01-02,03:27:42.000,2,11124627,-795,0,1672630061,12983.496813829996,226.85714553000435,54489.0810552 2023-01-02,03:27:43.000,2,11124633,-795,0,1672630062,12983.46986859,226.8641946600037,54489.12996504001 2023-01-02,03:27:44.000,2,11124635,-795,0,1672630063,12983.32840608,226.82894900999963,54489.10900368001 2023-01-02,03:27:45.000,2,11124580,-795,0,1672630064,12983.32840608,226.84304726999835,54489.25573320001 2023-01-02,03:27:46.000,2,11124616,-795,0,1672630065,12983.213888809994,226.89239118000114,54489.164900640004 2023-01-02,03:27:47.000,2,11124643,-795,0,1672630066,12983.133053089994,226.8994403100005,54489.17887488001 2023-01-02,03:27:48.000,2,11124628,-795,0,1672630067,12982.998326889989,226.90648943999986,54489.06009384001 2023-01-02,03:27:49.000,2,11124599,-795,0,1672630068,12982.951172719993,226.8994403100005,54488.99022264001 2023-01-02,03:27:50.000,2,11124653,-795,0,1672630069,12982.951172719993,226.90648943999986,54489.136952160006 2023-01-02,03:27:51.000,2,11124632,-795,0,1672630070,12982.850128069993,226.95583335000265,54489.136952160006 2023-01-02,03:27:52.000,2,11124651,-795,0,1672630071,12982.816446520003,226.92763682999794,54489.115990800005 2023-01-02,03:27:53.000,2,11124620,-795,0,1672630072,12982.715401870002,226.8994403100005,54488.91336432 2023-01-02,03:27:54.000,2,11124659,-795,0,1672630073,12982.688456629992,226.94173509000393,54489.08804232001 2023-01-02,03:27:55.000,2,11124645,-795,0,1672630074,12982.674984010002,226.9487842200033,54488.948299920005 2023-01-02,03:27:56.000,2,11124648,-795,0,1672630075,12982.661511389997,227.02632465000352,54489.12297792 2023-01-02,03:27:57.000,2,11124625,-795,0,1672630076,12982.560466739997,227.01927552000416,54488.94131280001 2023-01-02,03:27:58.000,2,11124611,-795,0,1672630077,12982.567203049992,227.0827176899984,54489.03913248001 2023-01-02,03:27:59.000,2,11124709,-795,0,1672630078,12982.546994119992,227.1109142100031,54489.05310672 2023-01-02,03:28:00.000,2,11124673,-795,0,1672630079,12982.493103640001,227.13911073000054,54489.03214536 2023-01-02,03:28:01.000,2,11124666,-795,0,1672630080,12982.526785189992,227.18845464000333,54489.018171120006 2023-01-02,03:28:02.000,2,11124621,-795,0,1672630081,12982.526785189992,227.2448476799982,54489.018171120006 2023-01-02,03:28:03.000,2,11124632,-795,0,1672630082,12982.560466739997,227.28714246000163,54489.0461196 2023-01-02,03:28:04.000,2,11124642,-795,0,1672630083,12982.533521500001,227.3576337600025,54489.03913248001 2023-01-02,03:28:05.000,2,11124645,-795,0,1672630084,12982.479631019996,227.406977669998,54488.91336432 2023-01-02,03:28:06.000,2,11124605,-795,0,1672630085,12982.486367329991,227.46337071000016,54488.899390080005 2023-01-02,03:28:07.000,2,11124639,-795,0,1672630086,12982.533521500001,227.5197637500023,54488.948299920005 2023-01-02,03:28:08.000,2,11124587,-795,0,1672630087,12982.573939360002,227.57615679000446,54489.03913248001 2023-01-02,03:28:09.000,2,11124604,-795,0,1672630088,12982.614357220002,227.64664808999805,54489.0810552 2023-01-02,03:28:10.000,2,11124561,-795,0,1672630089,12982.614357220002,227.71713938999892,54488.99022264001 2023-01-02,03:28:11.000,2,11124602,-795,0,1672630090,12982.668247699992,227.71009025999956,54489.01118400001 2023-01-02,03:28:12.000,2,11124602,-795,0,1672630091,12982.674984010002,227.78058156000043,54488.899390080005 2023-01-02,03:28:13.000,2,11124577,-795,0,1672630092,12982.722138179997,227.86517112,54488.969261280006 2023-01-02,03:28:14.000,2,11124591,-795,0,1672630093,12982.816446520003,227.92861329000152,54489.03913248001 2023-01-02,03:28:15.000,2,11124617,-795,0,1672630094,12982.870336999993,227.94271155000024,54489.10900368001 2023-01-02,03:28:16.000,2,11124675,-795,0,1672630095,12982.910754859993,228.00615372000175,54489.067080960005 2023-01-02,03:28:17.000,2,11124547,-795,0,1672630096,12982.924227479998,228.05549763000454,54489.00419688 2023-01-02,03:28:18.000,2,11124598,-795,0,1672630097,12982.937700099988,228.07664502000262,54488.64785376 2023-01-02,03:28:19.000,2,11124606,-795,0,1672630098,12982.991590579993,228.18238197000028,54489.03913248001 2023-01-02,03:28:20.000,2,11124577,-795,0,1672630099,12983.072426299994,228.2246767500037,54489.12996504001 2023-01-02,03:28:21.000,2,11124617,-795,0,1672630100,12983.11958046999,228.25287327000115,54489.136952160006 2023-01-02,03:28:22.000,2,11124619,-795,0,1672630101,12983.106107849999,228.323364570002,54488.969261280006 2023-01-02,03:28:23.000,2,11124580,-795,0,1672630102,12983.173470949994,228.38680674000352,54489.15791352001 2023-01-02,03:28:24.000,2,11124633,-795,0,1672630103,12983.22736143,228.46434717000375,54489.10201656 2023-01-02,03:28:25.000,2,11124619,-795,0,1672630104,12983.335142389995,228.51369107999926,54489.36054 2023-01-02,03:28:26.000,2,11124573,-795,0,1672630105,12983.335142389995,228.53483847000462,54489.29765592001 2023-01-02,03:28:27.000,2,11124658,-795,0,1672630106,12983.34861501,228.57713325000077,54489.39547560001 2023-01-02,03:28:28.000,2,11124629,-795,0,1672630107,12983.34861501,228.5700841200014,54489.21381048 2023-01-02,03:28:29.000,2,11124653,-795,0,1672630108,12983.38903287,228.5912315099995,54489.31861728 2023-01-02,03:28:30.000,2,11124626,-795,0,1672630109,12983.42945073,228.5700841200014,54489.40944984 2023-01-02,03:28:31.000,2,11124642,-795,0,1672630110,12983.436187039995,228.61237890000484,54489.44438544001 2023-01-02,03:28:32.000,2,11124650,-795,0,1672630111,12983.48334120999,228.61237890000484,54489.41643696 2023-01-02,03:28:33.000,2,11124564,-795,0,1672630112,12983.53049538,228.62647716000356,54489.52823088 2023-01-02,03:28:34.000,2,11124589,-795,0,1672630113,12983.517022759996,228.64057542000228,54489.45835968 2023-01-02,03:28:35.000,2,11124633,-795,0,1672630114,12983.46313227999,228.5559858600027,54489.353552880006 2023-01-02,03:28:36.000,2,11124598,-795,0,1672630115,12983.40250548999,228.57713325000077,54489.34656576001 2023-01-02,03:28:37.000,2,11124620,-795,0,1672630116,12983.40250548999,228.49959282000054,54489.41643696 2023-01-02,03:28:38.000,2,11124603,-795,0,1672630117,12983.44292334999,228.49254369000118,54489.54220512001 2023-01-02,03:28:39.000,2,11124623,-795,0,1672630118,12983.38229655999,228.4431997799984,54489.52823088 2023-01-02,03:28:40.000,2,11124632,-795,0,1672630119,12983.36208762999,228.3727084800048,54489.451372560005 2023-01-02,03:28:41.000,2,11124608,-795,0,1672630120,12983.36882394,228.30221718000394,54489.55617936 2023-01-02,03:28:42.000,2,11124591,-795,0,1672630121,12983.213888809994,228.3092663100033,54489.353552880006 2023-01-02,03:28:43.000,2,11124609,-795,0,1672630122,12983.18020725999,228.2246767500037,54489.43739832 2023-01-02,03:28:44.000,2,11124624,-795,0,1672630123,12983.153262019994,228.18943109999964,54489.38848848 2023-01-02,03:28:45.000,2,11124625,-795,0,1672630124,12983.13978939999,228.11893979999877,54489.44438544001 2023-01-02,03:28:46.000,2,11124628,-795,0,1672630125,12983.038744749989,228.08369415000197,54489.24175896 2023-01-02,03:28:47.000,2,11124645,-795,0,1672630126,12982.998326889989,228.0484484999979,54489.19284912 2023-01-02,03:28:48.000,2,11124634,-795,0,1672630127,12983.011799509994,228.0132028500011,54489.29765592001 2023-01-02,03:28:49.000,2,11124606,-795,0,1672630128,12982.984854269998,227.9497606799996,54489.31163016 2023-01-02,03:28:50.000,2,11124583,-795,0,1672630129,12982.944436409998,227.90746590000344,54489.2207976 2023-01-02,03:28:51.000,2,11124643,-795,0,1672630130,12982.910754859993,227.8510728600013,54489.12996504001 2023-01-02,03:28:52.000,2,11124621,-795,0,1672630131,12982.850128069993,227.85812199000065,54488.99022264001 2023-01-02,03:28:53.000,2,11124639,-795,0,1672630132,12982.816446520003,227.74533591000363,54489.05310672 2023-01-02,03:28:54.000,2,11124654,-795,0,1672630133,12982.789501279993,227.75943417000235,54489.03214536 2023-01-02,03:28:55.000,2,11124649,-795,0,1672630134,12982.829919139993,227.73828678000427,54489.17188776 2023-01-02,03:28:56.000,2,11124643,-795,0,1672630135,12982.816446520003,227.67484461000276,54489.10201656 2023-01-02,03:28:57.000,2,11124612,-795,0,1672630136,12982.769292349993,227.6536972200047,54489.136952160006 2023-01-02,03:28:58.000,2,11124582,-795,0,1672630137,12982.688456629992,227.6043533100019,54488.92733856 2023-01-02,03:28:59.000,2,11124598,-795,0,1672630138,12982.695192940002,227.56205852999847,54488.9762484 2023-01-02,03:29:00.000,2,11124606,-795,0,1672630139,12982.661511389997,227.5409111400004,54488.969261280006 2023-01-02,03:29:01.000,2,11124579,-795,0,1672630140,12982.668247699992,227.49156723000488,54488.997209760004 2023-01-02,03:29:02.000,2,11124689,-795,0,1672630141,12982.621093529997,227.4563215800008,54488.89240296001 2023-01-02,03:29:03.000,2,11124634,-795,0,1672630142,12982.634566150002,227.41402680000465,54488.87144160001 2023-01-02,03:29:04.000,2,11124633,-795,0,1672630143,12982.641302459997,227.3928794099993,54489.0461196 2023-01-02,03:29:05.000,2,11124603,-795,0,1672630144,12982.715401870002,227.3294372399978,54489.067080960005 2023-01-02,03:29:06.000,2,11124586,-795,0,1672630145,12982.715401870002,227.294191590001,54488.93432568 2023-01-02,03:29:07.000,2,11124595,-795,0,1672630146,12982.681720319997,227.294191590001,54488.969261280006 2023-01-02,03:29:08.000,2,11124615,-795,0,1672630147,12982.688456629992,227.26599507000356,54488.79458328001 2023-01-02,03:29:09.000,2,11124604,-795,0,1672630148,12982.668247699992,227.22370029000012,54488.74567344 2023-01-02,03:29:10.000,2,11124627,-795,0,1672630149,12982.742347109997,227.23779854999884,54488.91336432 2023-01-02,03:29:11.000,2,11124633,-795,0,1672630150,12982.755819730002,227.23779854999884,54488.89240296001 2023-01-02,03:29:12.000,2,11124668,-795,0,1672630151,12982.735610800002,227.1955037700027,54488.81554464 2023-01-02,03:29:13.000,2,11124601,-795,0,1672630152,12982.755819730002,227.23074941999948,54488.88541584 2023-01-02,03:29:14.000,2,11124626,-795,0,1672630153,12982.789501279993,227.25189681000484,54488.780609040004 2023-01-02,03:29:15.000,2,11124655,-795,0,1672630154,12982.762556039997,227.27304420000291,54488.661828000004 2023-01-02,03:29:16.000,2,11124620,-795,0,1672630155,12982.782764969998,227.294191590001,54488.67580224001 2023-01-02,03:29:17.000,2,11124651,-795,0,1672630156,12982.802973899998,227.3294372399978,54488.65484088001 2023-01-02,03:29:18.000,2,11124628,-795,0,1672630157,12982.904018549998,227.31533897999907,54488.75266056001 2023-01-02,03:29:19.000,2,11124602,-795,0,1672630158,12982.890545929993,227.34353550000378,54488.41727880001 2023-01-02,03:29:20.000,2,11124611,-795,0,1672630159,12982.964645339998,227.3928794099993,54488.71772496 2023-01-02,03:29:21.000,2,11124612,-795,0,1672630160,12983.065689989999,227.421075930004,54488.75266056001 2023-01-02,03:29:22.000,2,11124634,-795,0,1672630161,12983.011799509994,227.49861636000423,54488.59894392 2023-01-02,03:29:23.000,2,11124605,-795,0,1672630162,12983.085898919999,227.54796026999975,54488.661828000004 2023-01-02,03:29:24.000,2,11124637,-795,0,1672630163,12983.18020725999,227.6395989599987,54488.73868632 2023-01-02,03:29:25.000,2,11124643,-795,0,1672630164,12983.26777929,227.69599200000084,54488.682789360006 2023-01-02,03:29:26.000,2,11124635,-795,0,1672630165,12983.28125190999,227.77353243000107,54488.55702120001 2023-01-02,03:29:27.000,2,11124598,-795,0,1672630166,12983.38229655999,227.8510728600013,54488.60593104001 2023-01-02,03:29:28.000,2,11124598,-795,0,1672630167,12983.415978109995,227.90041677000409,54488.67580224001 2023-01-02,03:29:29.000,2,11124630,-795,0,1672630168,12983.51028645,227.95680980999896,54488.73868632 2023-01-02,03:29:30.000,2,11124610,-795,0,1672630169,12983.51028645,228.06959589000326,54488.661828000004 2023-01-02,03:29:31.000,2,11124623,-795,0,1672630170,12983.564176929991,228.1118906699994,54488.62689240001 2023-01-02,03:29:32.000,2,11124622,-795,0,1672630171,12983.658485269996,228.20352935999836,54488.57099544 2023-01-02,03:29:33.000,2,11124637,-795,0,1672630172,12983.732584680001,228.25287327000115,54488.59894392 2023-01-02,03:29:34.000,2,11124651,-795,0,1672630173,12983.840365639997,228.33041370000137,54488.73868632 2023-01-02,03:29:35.000,2,11124614,-795,0,1672630174,12983.941410289997,228.3727084800048,54488.87842872 2023-01-02,03:29:36.000,2,11124630,-795,0,1672630175,12983.981828149997,228.4572980400044,54488.87842872 2023-01-02,03:29:37.000,2,11124592,-795,0,1672630176,12984.055927560003,228.5066419499999,54488.836506 2023-01-02,03:29:38.000,2,11124609,-795,0,1672630177,12984.055927560003,228.59828063999885,54488.731699200005 2023-01-02,03:29:39.000,2,11124615,-795,0,1672630178,12984.197390069989,228.6053297699982,54488.82253176001 2023-01-02,03:29:40.000,2,11124597,-795,0,1672630179,12984.244544239999,228.68287019999843,54488.92733856 2023-01-02,03:29:41.000,2,11124643,-795,0,1672630180,12984.33885257999,228.68287019999843,54488.92035144001 2023-01-02,03:29:42.000,2,11124627,-795,0,1672630181,12984.386006749999,228.73926324000058,54488.9063772 2023-01-02,03:29:43.000,2,11124584,-795,0,1672630182,12984.46684247,228.73926324000058,54489.01118400001 2023-01-02,03:29:44.000,2,11124585,-795,0,1672630183,12984.574623429995,228.79565628000273,54489.10201656 2023-01-02,03:29:45.000,2,11124645,-795,0,1672630184,12984.615041289995,228.77450889000465,54489.12297792 2023-01-02,03:29:46.000,2,11124633,-795,0,1672630185,12984.655459149995,228.83090192999953,54489.17188776 2023-01-02,03:29:47.000,2,11124645,-795,0,1672630186,12984.655459149995,228.8168036700008,54489.03913248001 2023-01-02,03:29:48.000,2,11124649,-795,0,1672630187,12984.72282224999,228.87319671000296,54489.15791352001 2023-01-02,03:29:49.000,2,11124661,-795,0,1672630188,12984.803657969991,228.85909845000424,54489.29765592001 2023-01-02,03:30:00.000,2,11124628,-795,0,1672630199,12985.167418709992,228.95778627000254,54489.521243760006 2023-01-02,03:30:01.000,2,11124603,-795,0,1672630200,12985.248254429993,228.9648354000019,54489.451372560005 2023-01-02,03:30:02.000,2,11124634,-795,0,1672630201,12985.234781810002,229.0000810499987,54489.304643040006 2023-01-02,03:30:03.000,2,11124591,-795,0,1672630202,12985.342562769998,229.0635232200002,54489.32560440001 2023-01-02,03:30:04.000,2,11124657,-795,0,1672630203,12985.335826459988,229.11991626000236,54489.47932104 2023-01-02,03:30:05.000,2,11124633,-795,0,1672630204,12985.356035389988,229.08467060999828,54489.47932104 2023-01-02,03:30:06.000,2,11124599,-795,0,1672630205,12985.329090149993,229.08467060999828,54489.38150136 2023-01-02,03:30:07.000,2,11124601,-795,0,1672630206,12985.382980629998,229.07762147999892,54489.43739832 2023-01-02,03:30:08.000,2,11124584,-795,0,1672630207,12985.477288969989,229.02122844000405,54489.56316648001 2023-01-02,03:30:09.000,2,11124581,-795,0,1672630208,12985.490761589994,228.97893366000062,54489.46534680001 2023-01-02,03:30:10.000,2,11124599,-795,0,1672630209,12985.551388379994,228.95778627000254,54489.47932104 2023-01-02,03:30:11.000,2,11124622,-795,0,1672630210,12985.59854254999,228.92254061999847,54489.40944984 2023-01-02,03:30:12.000,2,11124616,-795,0,1672630211,12985.632224099994,228.88729497000168,54489.500282400004 2023-01-02,03:30:13.000,2,11124594,-795,0,1672630212,12985.63896040999,228.80975454000145,54489.38848848 2023-01-02,03:30:14.000,2,11124605,-795,0,1672630213,12985.672641959995,228.73926324000058,54489.40944984 2023-01-02,03:30:15.000,2,11124655,-795,0,1672630214,12985.74000505999,228.66877193999971,54489.52823088 2023-01-02,03:30:16.000,2,11124642,-795,0,1672630215,12985.74000505999,228.6194280300042,54489.54220512001 2023-01-02,03:30:17.000,2,11124637,-795,0,1672630216,12985.793895539995,228.53483847000462,54489.54919224 2023-01-02,03:30:18.000,2,11124612,-795,0,1672630217,12985.753477679995,228.49959282000054,54489.472333920006 2023-01-02,03:30:19.000,2,11124627,-795,0,1672630218,12985.76021398999,228.42205239000032,54489.46534680001 2023-01-02,03:30:20.000,2,11124523,-795,0,1672630219,12985.68611458,228.3445119600001,54489.29765592001 2023-01-02,03:30:21.000,2,11124584,-795,0,1672630220,12985.713059819995,228.33041370000137,54489.472333920006 2023-01-02,03:30:22.000,2,11124625,-795,0,1672630221,12985.71979612999,228.23877501000243,54489.44438544001 2023-01-02,03:30:23.000,2,11124626,-795,0,1672630222,12985.71979612999,228.1612345800022,54489.48630816 2023-01-02,03:30:24.000,2,11124608,-795,0,1672630223,12985.713059819995,228.08369415000197,54489.42342408001 2023-01-02,03:30:25.000,2,11124562,-795,0,1672630224,12985.70632351,228.00615372000175,54489.52823088 2023-01-02,03:30:26.000,2,11124615,-795,0,1672630225,12985.612015169994,227.92861329000152,54489.49329528001 2023-01-02,03:30:27.000,2,11124612,-795,0,1672630226,12985.65916933999,227.89336764000473,54489.50726952 2023-01-02,03:30:28.000,2,11124601,-795,0,1672630227,12985.571597309994,227.79467981999915,54489.39547560001 2023-01-02,03:30:29.000,2,11124627,-795,0,1672630228,12985.504234209999,227.71713938999892,54489.402462720005 2023-01-02,03:30:30.000,2,11124633,-795,0,1672630229,12985.510970519994,227.6395989599987,54489.59111496001 2023-01-02,03:30:31.000,2,11124610,-795,0,1672630230,12985.490761589994,227.56205852999847,54489.49329528001 2023-01-02,03:30:32.000,2,11124607,-795,0,1672630231,12985.409925869993,227.48451809999824,54489.4304112 2023-01-02,03:30:33.000,2,11124596,-795,0,1672630232,12985.389716939993,227.42812506000337,54489.52823088 2023-01-02,03:30:34.000,2,11124576,-795,0,1672630233,12985.349299079993,227.33648637000442,54489.49329528001 2023-01-02,03:30:35.000,2,11124639,-795,0,1672630234,12985.248254429993,227.27304420000291,54489.4304112 2023-01-02,03:30:36.000,2,11124645,-795,0,1672630235,12985.194363950002,227.2448476799982,54489.38848848 2023-01-02,03:30:37.000,2,11124628,-795,0,1672630236,12985.073110370002,227.16730724999798,54489.26272032 2023-01-02,03:30:38.000,2,11124616,-795,0,1672630237,12985.079846679997,227.11796334000246,54489.21381048 2023-01-02,03:30:39.000,2,11124640,-795,0,1672630238,12985.100055609997,227.04042291000223,54489.39547560001 2023-01-02,03:30:40.000,2,11124559,-795,0,1672630239,12985.039428819997,227.0122263900048,54489.36054 2023-01-02,03:30:41.000,2,11124593,-795,0,1672630240,12984.999010959997,226.94173509000393,54489.31861728 2023-01-02,03:30:42.000,2,11124584,-795,0,1672630241,12984.891230000001,226.8994403100005,54489.09502944 2023-01-02,03:30:43.000,2,11124558,-795,0,1672630242,12984.891230000001,226.84304726999835,54489.1509264 2023-01-02,03:30:44.000,2,11124623,-795,0,1672630243,12984.857548449996,226.835998139999,54489.21381048 2023-01-02,03:30:45.000,2,11124663,-795,0,1672630244,12984.83060321,226.77255597000476,54489.185862000006 2023-01-02,03:30:46.000,2,11124641,-795,0,1672630245,12984.756503799996,226.70911380000325,54489.06009384001 2023-01-02,03:30:47.000,2,11124588,-795,0,1672630246,12984.695877009995,226.7020646700039,54488.829518880004 2023-01-02,03:30:48.000,2,11124618,-795,0,1672630247,12984.81039428,226.57518033000088,54489.15791352001 2023-01-02,03:30:49.000,2,11124608,-795,0,1672630248,12984.74976749,226.53288555000472,54489.00419688 2023-01-02,03:30:50.000,2,11124577,-795,0,1672630249,12984.66893177,226.42714859999978,54488.86445448 2023-01-02,03:30:51.000,2,11124585,-795,0,1672630250,12984.62177759999,226.41305034000106,54488.7666348 2023-01-02,03:30:52.000,2,11124643,-795,0,1672630251,12984.513996639995,226.391902950003,54488.65484088001 2023-01-02,03:30:53.000,2,11124571,-795,0,1672630252,12984.44663354,226.39895208000235,54488.71772496 2023-01-02,03:30:54.000,2,11124598,-795,0,1672630253,12984.40621568,226.42009947000042,54488.80855752 2023-01-02,03:30:55.000,2,11124547,-795,0,1672630254,12984.386006749999,226.391902950003,54488.731699200005 2023-01-02,03:30:56.000,2,11124613,-795,0,1672630255,12984.433160919994,226.4060012100017,54488.95528704 2023-01-02,03:30:57.000,2,11124584,-795,0,1672630256,12984.453369849994,226.4060012100017,54488.92035144001 2023-01-02,03:30:58.000,2,11124610,-795,0,1672630257,12984.50052401999,226.391902950003,54488.85746736 2023-01-02,03:30:59.000,2,11124593,-795,0,1672630258,12984.473578779995,226.42009947000042,54488.7666348 2023-01-02,03:31:00.000,2,11124604,-795,0,1672630259,12984.453369849994,226.42714859999978,54488.80855752 2023-01-02,03:31:01.000,2,11124631,-795,0,1672630260,12984.50052401999,226.47649251000257,54488.948299920005 2023-01-02,03:31:02.000,2,11124618,-795,0,1672630261,12984.4870514,226.4553451200045,54488.80855752 2023-01-02,03:31:03.000,2,11124642,-795,0,1672630262,12984.493787709995,226.46239425000385,54488.82253176001 2023-01-02,03:31:04.000,2,11124637,-795,0,1672630263,12984.50052401999,226.49763990000065,54488.92733856 2023-01-02,03:31:05.000,2,11124600,-795,0,1672630264,12984.52746926,226.49763990000065,54488.98323552 2023-01-02,03:31:06.000,2,11124548,-795,0,1672630265,12984.554414499995,226.5540329400028,54488.88541584 2023-01-02,03:31:07.000,2,11124635,-795,0,1672630266,12984.58135973999,226.56813120000152,54488.9063772 2023-01-02,03:31:08.000,2,11124620,-795,0,1672630267,12984.554414499995,226.63157337000303,54488.850480240006 2023-01-02,03:31:09.000,2,11124623,-795,0,1672630268,12984.54767819,226.67386814999918,54488.87842872 2023-01-02,03:31:10.000,2,11124595,-795,0,1672630269,12984.56788712,226.7373103200007,54488.85746736 2023-01-02,03:31:11.000,2,11124624,-795,0,1672630270,12984.675668079995,226.7514085799994,54489.14393928 2023-01-02,03:31:12.000,2,11124599,-795,0,1672630271,12984.56115080999,226.79370336000284,54488.780609040004 2023-01-02,03:31:13.000,2,11124553,-795,0,1672630272,12984.66219545999,226.85714553000435,54489.0461196 2023-01-02,03:31:14.000,2,11124566,-795,0,1672630273,12984.635250219995,226.88534205000178,54489.05310672 2023-01-02,03:31:15.000,2,11124579,-795,0,1672630274,12984.68240438999,226.92763682999794,54489.09502944 2023-01-02,03:31:16.000,2,11124596,-795,0,1672630275,12984.70261331999,226.97698074000073,54489.12297792 2023-01-02,03:31:17.000,2,11124610,-795,0,1672630276,12984.70261331999,227.0474720400016,54489.08804232001 2023-01-02,03:31:18.000,2,11124593,-795,0,1672630277,12984.72282224999,227.06861942999967,54489.07406808 2023-01-02,03:31:19.000,2,11124598,-795,0,1672630278,12984.74976749,227.11796334000246,54489.21381048 2023-01-02,03:31:20.000,2,11124599,-795,0,1672630279,12984.83060321,227.12501247000182,54489.22778472001 2023-01-02,03:31:21.000,2,11124604,-795,0,1672630280,12984.756503799996,227.22370029000012,54489.10900368001 2023-01-02,03:31:22.000,2,11124588,-795,0,1672630281,12984.675668079995,227.2589459400042,54488.850480240006 2023-01-02,03:31:23.000,2,11124570,-795,0,1672630282,12984.823866899991,227.28714246000163,54489.08804232001 2023-01-02,03:31:24.000,2,11124680,-795,0,1672630283,12984.918175239996,227.35058463000314,54489.19284912 2023-01-02,03:31:25.000,2,11124631,-795,0,1672630284,12984.924911549992,227.41402680000465,54489.19983624 2023-01-02,03:31:26.000,2,11124574,-795,0,1672630285,12984.972065720001,227.4563215800008,54489.12996504001 2023-01-02,03:31:27.000,2,11124594,-795,0,1672630286,12984.978802029997,227.48451809999824,54489.15791352001 2023-01-02,03:31:28.000,2,11124590,-795,0,1672630287,12985.066374059992,227.56205852999847,54489.27669456001 2023-01-02,03:31:29.000,2,11124582,-795,0,1672630288,12985.133737160002,227.59025505000318,54489.2906688 2023-01-02,03:31:30.000,2,11124529,-795,0,1672630289,12985.127000849992,227.6043533100019,54489.164900640004 2023-01-02,03:31:31.000,2,11124612,-795,0,1672630290,12985.194363950002,227.6395989599987,54489.1509264 2023-01-02,03:31:32.000,2,11124563,-795,0,1672630291,12985.147209779992,227.64664808999805,54489.02515824 2023-01-02,03:31:33.000,2,11124553,-795,0,1672630292,12985.180891329997,227.68189374000212,54488.997209760004 2023-01-02,03:31:34.000,2,11124647,-795,0,1672630293,12985.281935979998,227.73123764999764,54489.19284912 2023-01-02,03:31:35.000,2,11124615,-795,0,1672630294,12985.349299079993,227.75943417000235,54489.234771840005 2023-01-02,03:31:36.000,2,11124580,-795,0,1672630295,12985.362771699998,227.73123764999764,54489.24175896 2023-01-02,03:31:37.000,2,11124557,-795,0,1672630296,12985.409925869993,227.73123764999764,54489.21381048 2023-01-02,03:31:38.000,2,11124537,-795,0,1672630297,12985.329090149993,227.73828678000427,54489.02515824 2023-01-02,03:31:39.000,2,11124612,-795,0,1672630298,12985.403189559998,227.7030411300002,54489.115990800005 2023-01-02,03:31:40.000,2,11124608,-795,0,1672630299,12985.430134799994,227.72418851999828,54489.14393928 2023-01-02,03:31:41.000,2,11124619,-795,0,1672630300,12985.484025279999,227.71713938999892,54489.19284912 2023-01-02,03:31:42.000,2,11124588,-795,0,1672630301,12985.450343729994,227.68894287000148,54489.08804232001 2023-01-02,03:31:43.000,2,11124608,-795,0,1672630302,12985.477288969989,227.68894287000148,54489.1509264 2023-01-02,03:31:44.000,2,11124595,-795,0,1672630303,12985.510970519994,227.66074635000405,54489.26970744 2023-01-02,03:31:45.000,2,11124548,-795,0,1672630304,12985.510970519994,227.6395989599987,54489.19284912 2023-01-02,03:31:46.000,2,11124531,-795,0,1672630305,12985.423398489998,227.6677954800034,54489.12297792 2023-01-02,03:31:47.000,2,11124613,-795,0,1672630306,12985.322353839998,227.61140244000126,54488.969261280006 2023-01-02,03:31:48.000,2,11124618,-795,0,1672630307,12985.315617529988,227.61140244000126,54489.06009384001 2023-01-02,03:31:49.000,2,11124613,-795,0,1672630308,12985.362771699998,227.58320592000382,54489.19284912 2023-01-02,03:31:50.000,2,11124596,-795,0,1672630309,12985.329090149993,227.5409111400004,54489.24874608 2023-01-02,03:31:51.000,2,11124629,-795,0,1672630310,12985.241518119998,227.53386201000103,54489.19284912 2023-01-02,03:31:52.000,2,11124614,-795,0,1672630311,12985.187627639993,227.54796026999975,54489.136952160006 2023-01-02,03:31:53.000,2,11124557,-795,0,1672630312,12985.174155020002,227.52681288000167,54489.25573320001 2023-01-02,03:31:54.000,2,11124580,-795,0,1672630313,12985.025956199992,227.61140244000126,54489.12297792 2023-01-02,03:31:55.000,2,11124627,-795,0,1672630314,12985.019219889997,227.59730418000254,54489.09502944 2023-01-02,03:31:56.000,2,11124577,-795,0,1672630315,12985.032692510002,227.6677954800034,54488.850480240006 2023-01-02,03:31:57.000,2,11124658,-795,0,1672630316,12985.288672289993,227.53386201000103,54488.87842872 2023-01-02,03:31:58.000,2,11124650,-795,0,1672630317,12985.436871109989,227.2096020300014,54488.96227416001 2023-01-02,03:31:59.000,2,11124622,-795,0,1672630318,12985.268463359993,226.962882480002,54489.03214536 2023-01-02,03:32:00.000,2,11124610,-795,0,1672630319,12985.032692510002,226.89239118000114,54488.9762484 2023-01-02,03:32:01.000,2,11124615,-795,0,1672630320,12984.844075829991,226.99107899999944,54488.89240296001 2023-01-02,03:32:02.000,2,11124622,-795,0,1672630321,12984.736294869996,227.08976681999775,54488.79458328001 2023-01-02,03:32:03.000,2,11124610,-795,0,1672630322,12984.60830498,227.1461598599999,54488.61990528 2023-01-02,03:32:04.000,2,11124582,-795,0,1672630323,12984.50052401999,227.20255290000205,54488.52907272 2023-01-02,03:32:05.000,2,11124643,-795,0,1672630324,12984.43989722999,227.2096020300014,54488.64785376 2023-01-02,03:32:06.000,2,11124604,-795,0,1672630325,12984.372534129994,227.1461598599999,54488.731699200005 2023-01-02,03:32:07.000,2,11124603,-795,0,1672630326,12984.35906150999,227.09681595000438,54488.731699200005 2023-01-02,03:32:08.000,2,11124580,-795,0,1672630327,12984.284962099999,227.03337378000288,54488.75266056001 2023-01-02,03:32:09.000,2,11124576,-795,0,1672630328,12984.39947936999,226.962882480002,54488.75964768 2023-01-02,03:32:10.000,2,11124595,-795,0,1672630329,12984.39947936999,226.95583335000265,54488.7666348 2023-01-02,03:32:11.000,2,11124571,-795,0,1672630330,12984.392743059994,226.92763682999794,54488.64086664 2023-01-02,03:32:12.000,2,11124638,-795,0,1672630331,12984.31864364999,226.88534205000178,54488.445227280004 2023-01-02,03:32:13.000,2,11124571,-795,0,1672630332,12984.372534129994,226.8994403100005,54488.396317440005 2023-01-02,03:32:14.000,2,11124594,-795,0,1672630333,12984.46684247,226.89239118000114,54488.62689240001 2023-01-02,03:32:15.000,2,11124598,-795,0,1672630334,12984.54094187999,226.835998139999,54488.64785376 2023-01-02,03:32:16.000,2,11124586,-795,0,1672630335,12984.52746926,226.82894900999963,54488.52907272 2023-01-02,03:32:17.000,2,11124588,-795,0,1672630336,12984.56788712,226.79370336000284,54488.47317576 2023-01-02,03:32:18.000,2,11124609,-795,0,1672630337,12984.58135973999,226.8007524900022,54488.53605984001 2023-01-02,03:32:19.000,2,11124579,-795,0,1672630338,12984.615041289995,226.8007524900022,54488.50811136001 2023-01-02,03:32:20.000,2,11124595,-795,0,1672630339,12984.64198652999,226.81485075000091,54488.466188640006 2023-01-02,03:32:21.000,2,11124622,-795,0,1672630340,12984.70261331999,226.80780162000156,54488.47317576 2023-01-02,03:32:22.000,2,11124603,-795,0,1672630341,12984.675668079995,226.8641946600037,54488.298497760006 2023-01-02,03:32:23.000,2,11124591,-795,0,1672630342,12984.62177759999,226.87829292000242,54488.3823432 2023-01-02,03:32:24.000,2,11124598,-795,0,1672630343,12984.76997642,226.90648943999986,54488.53605984001 2023-01-02,03:32:25.000,2,11124595,-795,0,1672630344,12984.803657969991,226.87124379000306,54488.54304696 2023-01-02,03:32:26.000,2,11124592,-795,0,1672630345,12984.776712729996,226.8994403100005,54488.43824016001 2023-01-02,03:32:27.000,2,11124552,-795,0,1672630346,12984.776712729996,226.92058769999858,54488.2426008 2023-01-02,03:32:28.000,2,11124589,-795,0,1672630347,12984.803657969991,226.96993161000137,54488.326446240004 2023-01-02,03:32:29.000,2,11124597,-795,0,1672630348,12984.924911549992,226.96993161000137,54488.42426592 2023-01-02,03:32:30.000,2,11124569,-795,0,1672630349,12984.945120479992,226.99107899999944,54488.515098480006 2023-01-02,03:32:31.000,2,11124636,-795,0,1672630350,12984.978802029997,226.9981281299988,54488.52907272 2023-01-02,03:32:32.000,2,11124594,-795,0,1672630351,12985.025956199992,227.03337378000288,54488.50811136001 2023-01-02,03:32:33.000,2,11124614,-795,0,1672630352,12985.079846679997,227.04042291000223,54488.5919568 2023-01-02,03:32:34.000,2,11124570,-795,0,1672630353,12985.046165129992,227.0827176899984,54488.5220856 2023-01-02,03:32:35.000,2,11124557,-795,0,1672630354,12985.073110370002,227.10386508000374,54488.5220856 2023-01-02,03:32:36.000,2,11124605,-795,0,1672630355,12985.086582989992,227.07566855999903,54488.47317576 2023-01-02,03:32:37.000,2,11124592,-795,0,1672630356,12985.113528230002,227.0827176899984,54488.36836896001 2023-01-02,03:32:38.000,2,11124591,-795,0,1672630357,12985.174155020002,227.07566855999903,54488.55003408 2023-01-02,03:32:39.000,2,11124609,-795,0,1672630358,12985.254990740003,227.09681595000438,54488.55003408 2023-01-02,03:32:40.000,2,11124571,-795,0,1672630359,12985.288672289993,227.06861942999967,54488.58496968001 2023-01-02,03:32:41.000,2,11124612,-795,0,1672630360,12985.302144909998,227.05452117000095,54488.55702120001 2023-01-02,03:32:42.000,2,11124591,-795,0,1672630361,12985.254990740003,227.03337378000288,54488.347407600006 2023-01-02,03:32:43.000,2,11124593,-795,0,1672630362,12985.342562769998,227.02632465000352,54488.40330456 2023-01-02,03:32:44.000,2,11124604,-795,0,1672630363,12985.369508009993,227.01927552000416,54488.43125304 2023-01-02,03:32:45.000,2,11124620,-795,0,1672630364,12985.376244319988,227.00517725999816,54488.45920152001 2023-01-02,03:32:46.000,2,11124619,-795,0,1672630365,12985.349299079993,226.97698074000073,54488.35439472 2023-01-02,03:32:47.000,2,11124622,-795,0,1672630366,12985.396453249989,226.95583335000265,54488.396317440005 2023-01-02,03:32:48.000,2,11124654,-795,0,1672630367,12985.450343729994,226.93468596000457,54488.494137120004 2023-01-02,03:32:49.000,2,11124619,-795,0,1672630368,12985.470552659994,226.89239118000114,54488.48016288 2023-01-02,03:32:50.000,2,11124589,-795,0,1672630369,12985.430134799994,226.82189988000027,54488.277536400004 2023-01-02,03:32:51.000,2,11124574,-795,0,1672630370,12985.430134799994,226.8007524900022,54488.35439472 2023-01-02,03:32:52.000,2,11124572,-795,0,1672630371,12985.430134799994,226.78665423000348,54488.15176824001 2023-01-02,03:32:53.000,2,11124624,-755,0,1672630372,12985.403189559998,226.7161629300026,54488.07490992 2023-01-02,03:32:54.000,2,11124578,-795,0,1672630373,12985.409925869993,226.66681901999982,54488.15176824001 2023-01-02,03:32:55.000,2,11124570,-795,0,1672630374,12985.504234209999,226.63862250000238,54488.24958792001 2023-01-02,03:32:56.000,2,11124597,-795,0,1672630375,12985.497497899989,226.5892785899996,54488.27054928001 2023-01-02,03:32:57.000,2,11124540,-795,0,1672630376,12985.524443139999,226.5892785899996,54488.179716720006 2023-01-02,03:32:58.000,2,11124548,-795,0,1672630377,12985.436871109989,226.49763990000065,54487.9980516 2023-01-02,03:32:59.000,2,11124542,-795,0,1672630378,12985.510970519994,226.46239425000385,54488.03298720001 2023-01-02,03:33:00.000,2,11124640,-795,0,1672630379,12985.517706829989,226.4060012100017,54488.130806880006 2023-01-02,03:33:01.000,2,11124544,-795,0,1672630380,12985.470552659994,226.38485382000363,54488.09587128 2023-01-02,03:33:02.000,2,11124575,-795,0,1672630381,12985.450343729994,226.33550991000084,54488.01901296 2023-01-02,03:33:03.000,2,11124584,-795,0,1672630382,12985.443607419998,226.3425590400002,54487.963116000006 2023-01-02,03:33:04.000,2,11124567,-795,0,1672630383,12985.470552659994,226.2579694800006,54488.10285840001 2023-01-02,03:33:05.000,2,11124597,-795,0,1672630384,12985.477288969989,226.27206773999933,54488.04696144 2023-01-02,03:33:06.000,2,11124567,-795,0,1672630385,12985.463816349999,226.18747817999974,54487.97709024 2023-01-02,03:33:07.000,2,11124565,-795,0,1672630386,12985.443607419998,226.21567470000446,54487.893244800005 2023-01-02,03:33:08.000,2,11124597,-795,0,1672630387,12985.443607419998,226.13108514000487,54487.823373600004 2023-01-02,03:33:09.000,2,11124589,-795,0,1672630388,12985.510970519994,226.11698687999888,54487.85132208 2023-01-02,03:33:10.000,2,11124544,-795,0,1672630389,12985.53791575999,226.05354471000464,54487.88625768001 2023-01-02,03:33:11.000,2,11124606,-795,0,1672630390,12985.53791575999,226.05354471000464,54487.942154640004 2023-01-02,03:33:12.000,2,11124606,-795,0,1672630391,12985.605278859999,226.03944644999865,54487.87927056 2023-01-02,03:33:13.000,2,11124560,-795,0,1672630392,12985.57833361999,226.0112499300012,54487.78145088 2023-01-02,03:33:14.000,2,11124550,-795,0,1672630393,12985.672641959995,225.9971516700025,54487.81638648001 2023-01-02,03:33:15.000,2,11124553,-795,0,1672630394,12985.67937826999,225.99010254000314,54487.8583092 2023-01-02,03:33:16.000,2,11124631,-795,0,1672630395,12985.713059819995,225.98305341000378,54487.85132208 2023-01-02,03:33:17.000,2,11124582,-795,0,1672630396,12985.67937826999,225.99010254000314,54487.73254104 2023-01-02,03:33:18.000,2,11124585,-795,0,1672630397,12985.713059819995,225.9971516700025,54487.725553920005 2023-01-02,03:33:19.000,2,11124584,-795,0,1672630398,12985.88146756999,225.94075863000035,54487.88625768001 2023-01-02,03:33:20.000,2,11124620,-795,0,1672630399,12985.88146756999,225.933709500001,54487.87228344 2023-01-02,03:33:21.000,2,11124579,-795,0,1672630400,12985.94209435999,225.97600428000442,54487.83734784001 2023-01-02,03:33:22.000,2,11124584,-795,0,1672630401,12985.90841281,225.94075863000035,54487.64869560001 2023-01-02,03:33:23.000,2,11124627,-795,0,1672630402,12985.894940189995,225.99010254000314,54487.61376 2023-01-02,03:33:24.000,2,11124594,-795,0,1672630403,12985.874731259995,226.060593840004,54487.56485016 2023-01-02,03:33:25.000,2,11124592,-795,0,1672630404,12986.043139009991,225.96895514999778,54487.78145088 2023-01-02,03:33:26.000,2,11124538,-795,0,1672630405,12986.056611629996,225.9971516700025,54487.823373600004 2023-01-02,03:33:27.000,2,11124605,-795,0,1672630406,12986.090293180001,226.00420080000185,54487.80241224 2023-01-02,03:33:28.000,2,11124611,-795,0,1672630407,12986.090293180001,226.05354471000464,54487.774463760004 2023-01-02,03:33:29.000,2,11124592,-795,0,1672630408,12986.184601519992,226.060593840004,54487.823373600004 2023-01-02,03:33:30.000,2,11124555,-795,0,1672630409,12986.177865209997,226.07469210000272,54487.83734784001 2023-01-02,03:33:31.000,2,11124582,-795,0,1672630410,12986.225019379992,226.0958394900008,54487.76747664001 2023-01-02,03:33:32.000,2,11124630,-795,0,1672630411,12986.211546760002,226.08879036000144,54487.71856680001 2023-01-02,03:33:33.000,2,11124590,-795,0,1672630412,12986.272173550002,226.08879036000144,54487.64869560001 2023-01-02,03:33:34.000,2,11124553,-795,0,1672630413,12986.258700929997,226.08879036000144,54487.71157968 2023-01-02,03:33:35.000,2,11124570,-795,0,1672630414,12986.339536649997,226.07469210000272,54487.76747664001 2023-01-02,03:33:36.000,2,11124562,-795,0,1672630415,12986.386690819993,226.13813427000423,54487.7535024 2023-01-02,03:33:37.000,2,11124555,-795,0,1672630416,12986.386690819993,226.12403600999824,54487.78843800001 2023-01-02,03:33:38.000,2,11124534,-795,0,1672630417,12986.379954509997,226.13108514000487,54487.58581152 2023-01-02,03:33:39.000,2,11124614,-795,0,1672630418,12986.480999159998,226.0958394900008,54487.69061832 2023-01-02,03:33:40.000,2,11124592,-795,0,1672630419,12986.528153329993,226.10993774999952,54487.725553920005 2023-01-02,03:33:41.000,2,11124601,-795,0,1672630420,12986.534889639988,226.060593840004,54487.6836312 2023-01-02,03:33:42.000,2,11124590,-795,0,1672630421,12986.575307499988,226.0323973199993,54487.63472136 2023-01-02,03:33:43.000,2,11124560,-795,0,1672630422,12986.622461669998,226.01829906000057,54487.73952816 2023-01-02,03:33:44.000,2,11124583,-795,0,1672630423,12986.696561079989,225.99010254000314,54487.80939936 2023-01-02,03:33:45.000,2,11124577,-795,0,1672630424,12986.723506319999,225.94075863000035,54487.774463760004 2023-01-02,03:33:46.000,2,11124598,-795,0,1672630425,12986.743715249999,225.9125621100029,54487.69760544001 2023-01-02,03:33:47.000,2,11124612,-795,0,1672630426,12986.683088459999,225.86321820000012,54487.55087592001 2023-01-02,03:33:48.000,2,11124593,-795,0,1672630427,12986.696561079989,225.87026732999948,54487.51594032 2023-01-02,03:33:49.000,2,11124584,-795,0,1672630428,12986.75718786999,225.84207081000204,54487.55087592001 2023-01-02,03:33:50.000,2,11124574,-795,0,1672630429,12986.77739679999,225.8491199400014,54487.57882440001 2023-01-02,03:33:51.000,2,11124596,-795,0,1672630430,12986.763924179999,225.76453038000182,54487.64869560001 2023-01-02,03:33:52.000,2,11124641,-795,0,1672630431,12986.723506319999,225.74338299000374,54487.58581152 2023-01-02,03:33:53.000,2,11124521,-795,0,1672630432,12986.730242629994,225.6658425600035,54487.70459256 2023-01-02,03:33:54.000,2,11124586,-795,0,1672630433,12986.676352149989,225.60944952000136,54487.66965696001 2023-01-02,03:33:55.000,2,11124565,-795,0,1672630434,12986.635934289989,225.51781083000242,54487.63472136 2023-01-02,03:33:56.000,2,11124590,-795,0,1672630435,12986.615725359989,225.49666344000434,54487.63472136 2023-01-02,03:33:57.000,2,11124604,-795,0,1672630436,12986.602252739998,225.41207388000475,54487.66965696001 2023-01-02,03:33:58.000,2,11124631,-795,0,1672630437,12986.629197979993,225.41207388000475,54487.81638648001 2023-01-02,03:33:59.000,2,11124586,-795,0,1672630438,12986.696561079989,225.38387736000004,54487.795425120006 2023-01-02,03:34:00.000,2,11124597,-795,0,1672630439,12986.683088459999,225.37682823000068,54487.86529632001 2023-01-02,03:34:01.000,2,11124560,-795,0,1672630440,12986.669615839994,225.28518954000174,54487.8583092 2023-01-02,03:34:02.000,2,11124552,-795,0,1672630441,12986.555098569988,225.27814041000238,54487.66266984 2023-01-02,03:34:03.000,2,11124565,-795,0,1672630442,12986.555098569988,225.27814041000238,54487.73254104 2023-01-02,03:34:04.000,2,11124567,-795,0,1672630443,12986.507944399993,225.2569930200043,54487.655682720004 2023-01-02,03:34:05.000,2,11124587,-795,0,1672630444,12986.501208089998,225.17240346000472,54487.844334960006 2023-01-02,03:34:06.000,2,11124567,-795,0,1672630445,12986.487735469993,225.20059998000215,54487.83734784001 2023-01-02,03:34:07.000,2,11124581,-795,0,1672630446,12986.433844990002,225.15830519999872,54487.76048952 2023-01-02,03:34:08.000,2,11124562,-795,0,1672630447,12986.406899749993,225.15830519999872,54487.71856680001 2023-01-02,03:34:09.000,2,11124555,-795,0,1672630448,12986.420372369997,225.17240346000472,54487.80241224 2023-01-02,03:34:10.000,2,11124558,-795,0,1672630449,12986.406899749993,225.17945259000408,54487.7535024 2023-01-02,03:34:11.000,2,11124577,-795,0,1672630450,12986.373218200002,225.13715781000064,54487.7535024 2023-01-02,03:34:12.000,2,11124601,-795,0,1672630451,12986.292382480002,225.16535432999808,54487.66266984 2023-01-02,03:34:13.000,2,11124589,-795,0,1672630452,12986.225019379992,225.15830519999872,54487.6836312 2023-01-02,03:34:14.000,2,11124589,-795,0,1672630453,12986.191337830001,225.17945259000408,54487.6836312 2023-01-02,03:34:15.000,2,11124567,-795,0,1672630454,12986.191337830001,225.17240346000472,54487.76048952 2023-01-02,03:34:16.000,2,11124605,-795,0,1672630455,12986.110502110001,225.2428947599983,54487.69760544001 2023-01-02,03:34:17.000,2,11124576,-795,0,1672630456,12986.144183659992,225.2287964999996,54487.7535024 2023-01-02,03:34:18.000,2,11124563,-795,0,1672630457,12986.036402699996,225.27109128000302,54487.63472136 2023-01-02,03:34:19.000,2,11124557,-795,0,1672630458,12986.00945746,225.3274843199979,54487.627734240006 2023-01-02,03:34:20.000,2,11124559,-795,0,1672630459,12985.975775909996,225.33453345000453,54487.57882440001 2023-01-02,03:34:21.000,2,11124557,-795,0,1672630460,12985.955566979996,225.3556808400026,54487.73254104 2023-01-02,03:34:22.000,2,11124631,-795,0,1672630461,12985.915149119995,225.4402704000022,54487.6836312 2023-01-02,03:34:23.000,2,11124593,-795,0,1672630462,12985.894940189995,225.46141779000027,54487.64869560001 2023-01-02,03:34:24.000,2,11124572,-795,0,1672630463,12985.894940189995,225.48256517999835,54487.7535024 2023-01-02,03:34:25.000,2,11124613,-795,0,1672630464,12985.773686609995,225.49666344000434,54487.43209488001 2023-01-02,03:34:26.000,2,11124557,-795,0,1672630465,12985.78042291999,225.56010560999857,54487.6836312 2023-01-02,03:34:27.000,2,11124598,-795,0,1672630466,12985.76021398999,225.58125300000393,54487.57882440001 2023-01-02,03:34:28.000,2,11124544,-795,0,1672630467,12985.692850889995,225.67289169000287,54487.56485016 2023-01-02,03:34:29.000,2,11124592,-795,0,1672630468,12985.71979612999,225.72223559999838,54487.73254104 2023-01-02,03:34:30.000,2,11124592,-795,0,1672630469,12985.70632351,225.77862864000053,54487.76747664001 2023-01-02,03:34:31.000,2,11124624,-795,0,1672630470,12985.66590565,225.8138742900046,54487.74651528001 2023-01-02,03:34:32.000,2,11124634,-795,0,1672630471,12985.591806239994,225.82092342000396,54487.59978576001 2023-01-02,03:34:33.000,2,11124545,-795,0,1672630472,12985.63896040999,225.87026732999948,54487.844334960006 2023-01-02,03:34:34.000,2,11124568,-795,0,1672630473,12985.612015169994,225.95485688999906,54487.7535024 2023-01-02,03:34:35.000,2,11124626,-795,0,1672630474,12985.591806239994,225.96895514999778,54487.76747664001 2023-01-02,03:34:36.000,2,11124615,-795,0,1672630475,12985.517706829989,225.9971516700025,54487.66266984 2023-01-02,03:34:37.000,2,11124609,-795,0,1672630476,12985.497497899989,225.9971516700025,54487.59978576001 2023-01-02,03:34:38.000,2,11124555,-795,0,1672630477,12985.450343729994,226.01829906000057,54487.655682720004 2023-01-02,03:34:39.000,2,11124603,-795,0,1672630478,12985.463816349999,226.00420080000185,54487.85132208 2023-01-02,03:34:40.000,2,11124573,-795,0,1672630479,12985.450343729994,226.02534818999993,54487.80241224 2023-01-02,03:34:41.000,2,11124561,-795,0,1672630480,12985.329090149993,226.03944644999865,54487.62074712001 2023-01-02,03:34:42.000,2,11124596,-795,0,1672630481,12985.295408599988,226.10288862000016,54487.66965696001 2023-01-02,03:34:43.000,2,11124580,-795,0,1672630482,12985.281935979998,226.07469210000272,54487.66965696001 2023-01-02,03:34:44.000,2,11124580,-795,0,1672630483,12985.288672289993,226.08174123000208,54487.69061832 2023-01-02,03:34:45.000,2,11124612,-795,0,1672630484,12985.214572880002,226.046495579998,54487.73254104 2023-01-02,03:34:46.000,2,11124591,-795,0,1672630485,12985.133737160002,226.08174123000208,54487.62074712001 2023-01-02,03:34:47.000,2,11124607,-795,0,1672630486,12985.066374059992,226.06764297000336,54487.55087592001 2023-01-02,03:34:48.000,2,11124605,-795,0,1672630487,12985.079846679997,226.10288862000016,54487.71157968 2023-01-02,03:34:49.000,2,11124558,-795,0,1672630488,12985.066374059992,226.0958394900008,54487.70459256 2023-01-02,03:34:50.000,2,11124579,-795,0,1672630489,12984.945120479992,226.06764297000336,54487.58581152 2023-01-02,03:34:51.000,2,11124582,-795,0,1672630490,12984.951856790001,226.06764297000336,54487.56485016 2023-01-02,03:34:52.000,2,11124609,-795,0,1672630491,12984.81039428,226.060593840004,54487.4041464 2023-01-02,03:34:53.000,2,11124555,-795,0,1672630492,12984.864284759991,226.03944644999865,54487.42510776 2023-01-02,03:34:54.000,2,11124599,-795,0,1672630493,12984.864284759991,226.046495579998,54487.53690168 2023-01-02,03:34:55.000,2,11124570,-795,0,1672630494,12984.877757379996,226.046495579998,54487.50196608001 2023-01-02,03:34:56.000,2,11124585,-795,0,1672630495,12984.756503799996,226.06764297000336,54487.39715928 2023-01-02,03:34:57.000,2,11124547,-795,0,1672630496,12984.72282224999,226.060593840004,54487.292352480006 2023-01-02,03:34:58.000,2,11124543,-795,0,1672630497,12984.72282224999,226.08879036000144,54487.32728808 2023-01-02,03:34:59.000,2,11124572,-795,0,1672630498,12984.72282224999,226.10993774999952,54487.292352480006 2023-01-02,03:35:00.000,2,11124578,-795,0,1672630499,12984.716085939996,226.13108514000487,54487.32728808 2023-01-02,03:35:01.000,2,11124553,-795,0,1672630500,12984.70934963,226.10993774999952,54487.27837824 2023-01-02,03:35:02.000,2,11124551,-795,0,1672630501,12984.655459149995,226.13108514000487,54487.222481280005 2023-01-02,03:35:03.000,2,11124610,-795,0,1672630502,12984.68240438999,226.16633079000167,54487.19453280001 2023-01-02,03:35:04.000,2,11124598,-795,0,1672630503,12984.74976749,226.18747817999974,54487.2993396 2023-01-02,03:35:05.000,2,11124567,-795,0,1672630504,12984.756503799996,226.22272383000382,54487.27837824 2023-01-02,03:35:06.000,2,11124540,-795,0,1672630505,12984.76324010999,226.18747817999974,54487.20850704 2023-01-02,03:35:07.000,2,11124589,-795,0,1672630506,12984.74976749,226.1592816600023,54487.08273888 2023-01-02,03:35:08.000,2,11124515,-795,0,1672630507,12984.74303117999,226.2579694800006,54487.11068736 2023-01-02,03:35:09.000,2,11124645,-795,0,1672630508,12984.850812140001,226.22977296000317,54487.20151992 2023-01-02,03:35:10.000,2,11124561,-795,0,1672630509,12984.904702619991,226.26501860999997,54487.222481280005 2023-01-02,03:35:11.000,2,11124566,-795,0,1672630510,12984.891230000001,226.27206773999933,54487.20850704 2023-01-02,03:35:12.000,2,11124537,-795,0,1672630511,12984.924911549992,226.2579694800006,54487.14562296001 2023-01-02,03:35:13.000,2,11124559,-795,0,1672630512,12985.039428819997,226.22272383000382,54487.222481280005 2023-01-02,03:35:14.000,2,11124585,-795,0,1672630513,12985.113528230002,226.2438712200019,54487.24344264001 2023-01-02,03:35:15.000,2,11124627,-795,0,1672630514,12985.147209779992,226.22272383000382,54487.24344264001 2023-01-02,03:35:16.000,2,11124587,-795,0,1672630515,12985.120264539997,226.20862556999782,54487.20850704 2023-01-02,03:35:17.000,2,11124618,-795,0,1672630516,12985.207836569993,226.22977296000317,54487.173571440006 2023-01-02,03:35:18.000,2,11124594,-795,0,1672630517,12985.281935979998,226.18042905000038,54487.36222368001 2023-01-02,03:35:19.000,2,11124579,-795,0,1672630518,12985.342562769998,226.1592816600023,54487.4041464 2023-01-02,03:35:20.000,2,11124574,-795,0,1672630519,12985.376244319988,226.13108514000487,54487.439082000004 2023-01-02,03:35:21.000,2,11124590,-795,0,1672630520,12985.362771699998,226.11698687999888,54487.42510776 2023-01-02,03:35:22.000,2,11124632,-795,0,1672630521,12985.275199670003,226.07469210000272,54487.2993396 2023-01-02,03:35:23.000,2,11124621,-795,0,1672630522,12985.275199670003,226.10993774999952,54487.320300960004 2023-01-02,03:35:24.000,2,11124667,-795,0,1672630523,12985.335826459988,226.06764297000336,54487.37619792 2023-01-02,03:35:25.000,2,11124587,-795,0,1672630524,12985.335826459988,226.046495579998,54487.37619792 2023-01-02,03:35:26.000,2,11124628,-795,0,1672630525,12985.127000849992,226.06764297000336,54487.20850704 2023-01-02,03:35:27.000,2,11124583,-795,0,1672630526,12985.228045499993,226.05354471000464,54487.292352480006 2023-01-02,03:35:28.000,2,11124620,-795,0,1672630527,12985.275199670003,226.06764297000336,54487.49497896 2023-01-02,03:35:29.000,2,11124630,-795,0,1672630528,12985.261727049998,226.0112499300012,54487.487991840004 2023-01-02,03:35:30.000,2,11124560,-795,0,1672630529,12985.214572880002,226.060593840004,54487.487991840004 2023-01-02,03:35:31.000,2,11124611,-795,0,1672630530,12985.214572880002,226.06764297000336,54487.45305624001 2023-01-02,03:35:32.000,2,11124601,-795,0,1672630531,12985.100055609997,226.08879036000144,54487.3692108 2023-01-02,03:35:33.000,2,11124571,-795,0,1672630532,12985.100055609997,226.11698687999888,54487.341262320006 2023-01-02,03:35:34.000,2,11124640,-795,0,1672630533,12985.127000849992,226.12403600999824,54487.55087592001 2023-01-02,03:35:35.000,2,11124632,-795,0,1672630534,12985.153946090002,226.13813427000423,54487.57183728 2023-01-02,03:35:36.000,2,11124605,-795,0,1672630535,12985.059637749997,226.13813427000423,54487.487991840004 2023-01-02,03:35:37.000,2,11124528,-795,0,1672630536,12985.005747269992,226.1945273099991,54487.390172160005 2023-01-02,03:35:38.000,2,11124568,-795,0,1672630537,12984.965329409992,226.20862556999782,54487.37619792 2023-01-02,03:35:39.000,2,11124594,-795,0,1672630538,12984.83060321,226.22272383000382,54487.14562296001 2023-01-02,03:35:40.000,2,11124614,-795,0,1672630539,12984.938384169996,226.31436252000276,54487.4041464 2023-01-02,03:35:41.000,2,11124626,-795,0,1672630540,12984.992274650001,226.3425590400002,54487.38318504001 2023-01-02,03:35:42.000,2,11124609,-795,0,1672630541,12984.918175239996,226.3425590400002,54487.32728808 2023-01-02,03:35:43.000,2,11124622,-795,0,1672630542,12985.012483580002,226.42714859999978,54487.41812064 2023-01-02,03:35:44.000,2,11124591,-795,0,1672630543,12984.958593099997,226.42714859999978,54487.34824944 2023-01-02,03:35:45.000,2,11124544,-795,0,1672630544,12985.073110370002,226.48354164000193,54487.53690168 2023-01-02,03:35:46.000,2,11124548,-795,0,1672630545,12985.032692510002,226.49763990000065,54487.508953200006 2023-01-02,03:35:47.000,2,11124552,-795,0,1672630546,12985.012483580002,226.54698381000344,54487.51594032 2023-01-02,03:35:48.000,2,11124583,-795,0,1672630547,12985.079846679997,226.5892785899996,54487.48100472001 2023-01-02,03:35:49.000,2,11124567,-715,0,1672630548,12985.019219889997,226.63157337000303,54487.36222368001 2023-01-02,03:35:50.000,2,11124577,-795,0,1672630549,12985.100055609997,226.68091727999854,54487.487991840004 2023-01-02,03:35:51.000,2,11124549,-795,0,1672630550,12985.167418709992,226.72321206000197,54487.5438888 2023-01-02,03:35:52.000,2,11124566,-795,0,1672630551,12985.187627639993,226.73026119000133,54487.48100472001 2023-01-02,03:35:53.000,2,11124597,-795,0,1672630552,12985.288672289993,226.80780162000156,54487.59279864 2023-01-02,03:35:54.000,2,11124560,-795,0,1672630553,12985.288672289993,226.85714553000435,54487.57183728 2023-01-02,03:35:55.000,2,11124558,-795,0,1672630554,12985.376244319988,226.835998139999,54487.69061832 2023-01-02,03:35:56.000,2,11124566,-795,0,1672630555,12985.335826459988,226.8994403100005,54487.508953200006 2023-01-02,03:35:57.000,2,11124574,-795,0,1672630556,12985.396453249989,226.92058769999858,54487.59978576001 2023-01-02,03:35:58.000,2,11124606,-795,0,1672630557,12985.504234209999,226.9487842200033,54487.80939936 2023-01-02,03:35:59.000,2,11124599,-795,0,1672630558,12985.62548779,226.94173509000393,54487.823373600004 2023-01-02,03:36:00.000,2,11124616,-795,0,1672630559,12985.68611458,226.962882480002,54487.893244800005 2023-01-02,03:36:01.000,2,11124578,-795,0,1672630560,12985.692850889995,226.99107899999944,54487.80939936 2023-01-02,03:36:02.000,2,11124545,-795,0,1672630561,12985.66590565,226.99107899999944,54487.63472136 2023-01-02,03:36:03.000,2,11124604,-795,0,1672630562,12985.74674137,227.04042291000223,54487.71856680001 2023-01-02,03:36:04.000,2,11124614,-795,0,1672630563,12985.82084077999,227.0615703000003,54487.69760544001 2023-01-02,03:36:05.000,2,11124585,-795,0,1672630564,12985.915149119995,227.06861942999967,54487.80939936 2023-01-02,03:36:06.000,2,11124592,-795,0,1672630565,12985.935358049996,227.0615703000003,54487.78145088 2023-01-02,03:36:07.000,2,11124557,-795,0,1672630566,12985.98924853,227.05452117000095,54487.78145088 2023-01-02,03:36:08.000,2,11124596,-795,0,1672630567,12986.083556869991,227.05452117000095,54487.90721904 2023-01-02,03:36:09.000,2,11124549,-795,0,1672630568,12986.164392589992,227.05452117000095,54487.88625768001 2023-01-02,03:36:10.000,2,11124561,-795,0,1672630569,12986.191337830001,227.02632465000352,54487.87927056 2023-01-02,03:36:11.000,2,11124591,-795,0,1672630570,12986.245228309992,226.9840298700001,54487.87228344 2023-01-02,03:36:12.000,2,11124577,-795,0,1672630571,12986.198074139997,226.93468596000457,54487.71157968 2023-01-02,03:36:13.000,2,11124571,-795,0,1672630572,12986.258700929997,226.962882480002,54487.774463760004 2023-01-02,03:36:14.000,2,11124602,-795,0,1672630573,12986.292382480002,226.88534205000178,54487.893244800005 2023-01-02,03:36:15.000,2,11124604,-795,0,1672630574,12986.292382480002,226.91353856999922,54487.963116000006 2023-01-02,03:36:16.000,2,11124601,-795,0,1672630575,12986.265437239992,226.8500963999977,54487.98407736001 2023-01-02,03:36:17.000,2,11124503,-795,0,1672630576,12986.265437239992,226.77960510000412,54487.80241224 2023-01-02,03:36:18.000,2,11124514,-795,0,1672630577,12986.265437239992,226.70911380000325,54487.7535024 2023-01-02,03:36:19.000,2,11124550,-795,0,1672630578,12986.238491999997,226.6879664099979,54487.80241224 2023-01-02,03:36:20.000,2,11124541,-795,0,1672630579,12986.258700929997,226.6879664099979,54487.795425120006 2023-01-02,03:36:21.000,2,11124579,-795,0,1672630580,12986.245228309992,226.63862250000238,54487.86529632001 2023-01-02,03:36:22.000,2,11124560,-795,0,1672630581,12986.157656279996,226.54698381000344,54487.69760544001 2023-01-02,03:36:23.000,2,11124573,-795,0,1672630582,12986.117238419996,226.57518033000088,54487.725553920005 2023-01-02,03:36:24.000,2,11124541,-795,0,1672630583,12986.144183659992,226.5258364199981,54487.91420616001 2023-01-02,03:36:25.000,2,11124511,-795,0,1672630584,12986.076820559996,226.4553451200045,54487.823373600004 2023-01-02,03:36:26.000,2,11124516,-795,0,1672630585,12986.02966639,226.4412468599985,54487.80241224 2023-01-02,03:36:27.000,2,11124556,-795,0,1672630586,12985.834313399995,226.42714859999978,54487.487991840004 2023-01-02,03:36:28.000,2,11124528,-795,0,1672630587,12985.82757709,226.33550991000084,54487.56485016 2023-01-02,03:36:29.000,2,11124569,-795,0,1672630588,12985.80736816,226.36370642999827,54487.774463760004 2023-01-02,03:36:30.000,2,11124570,-795,0,1672630589,12985.71979612999,226.3073133900034,54487.774463760004 2023-01-02,03:36:31.000,2,11124568,-795,0,1672630590,12985.64569672,226.34960816999956,54487.73254104 2023-01-02,03:36:32.000,2,11124574,-795,0,1672630591,12985.564860999999,226.34960816999956,54487.66266984 2023-01-02,03:36:33.000,2,11124494,-795,0,1672630592,12985.571597309994,226.31436252000276,54487.725553920005 2023-01-02,03:36:34.000,2,11124539,-795,0,1672630593,12985.430134799994,226.32846078000148,54487.50196608001 2023-01-02,03:36:35.000,2,11124610,-795,0,1672630594,12985.403189559998,226.3425590400002,54487.66965696001 2023-01-02,03:36:36.000,2,11124585,-795,0,1672630595,12985.295408599988,226.35665729999891,54487.59978576001 2023-01-02,03:36:37.000,2,11124597,-795,0,1672630596,12985.248254429993,226.39895208000235,54487.58581152 2023-01-02,03:36:38.000,2,11124590,-795,0,1672630597,12985.234781810002,226.42009947000042,54487.74651528001 2023-01-02,03:36:39.000,2,11124596,-795,0,1672630598,12985.228045499993,226.46239425000385,54487.76048952 2023-01-02,03:36:40.000,2,11124594,-795,0,1672630599,12985.113528230002,226.47649251000257,54487.7535024 2023-01-02,03:36:41.000,2,11124545,-795,0,1672630600,12985.066374059992,226.54698381000344,54487.70459256 2023-01-02,03:36:42.000,2,11124568,-795,0,1672630601,12984.965329409992,226.56813120000152,54487.45305624001 2023-01-02,03:36:43.000,2,11124595,-795,0,1672630602,12984.965329409992,226.6033768499983,54487.55087592001 2023-01-02,03:36:44.000,2,11124602,-795,0,1672630603,12984.945120479992,226.72321206000197,54487.70459256 2023-01-02,03:36:45.000,2,11124578,-795,0,1672630604,12984.897966309996,226.77255597000476,54487.73952816 2023-01-02,03:36:46.000,2,11124558,-795,0,1672630605,12984.783449039991,226.82189988000027,54487.53690168 2023-01-02,03:36:47.000,2,11124575,-795,0,1672630606,12984.796921659996,226.90648943999986,54487.69760544001 2023-01-02,03:36:48.000,2,11124565,-795,0,1672630607,12984.844075829991,226.9487842200033,54487.85132208 2023-01-02,03:36:49.000,2,11124551,-795,0,1672630608,12984.79018535,227.01927552000416,54487.76747664001 2023-01-02,03:36:50.000,2,11124540,-795,0,1672630609,12984.76324010999,227.11796334000246,54487.73952816 2023-01-02,03:36:51.000,2,11124552,-795,0,1672630610,12984.6891407,227.1743563800046,54487.6836312 2023-01-02,03:36:52.000,2,11124589,-795,0,1672630611,12984.52073294999,227.22370029000012,54487.460043360006 2023-01-02,03:36:53.000,2,11124574,-795,0,1672630612,12984.58135973999,227.34353550000378,54487.66965696001 2023-01-02,03:36:54.000,2,11124577,-795,0,1672630613,12984.554414499995,227.41402680000465,54487.73952816 2023-01-02,03:36:55.000,2,11124540,-795,0,1672630614,12984.534205569995,227.5197637500023,54487.83036072 2023-01-02,03:36:56.000,2,11124593,-795,0,1672630615,12984.513996639995,227.57615679000446,54487.893244800005 2023-01-02,03:36:57.000,2,11124535,-795,0,1672630616,12984.44663354,227.64664808999805,54487.83734784001 2023-01-02,03:36:58.000,2,11124550,-795,0,1672630617,12984.33885257999,227.67484461000276,54487.59279864 2023-01-02,03:36:59.000,2,11124553,-795,0,1672630618,12984.311907339994,227.77353243000107,54487.606772880004 2023-01-02,03:37:00.000,2,11124531,-795,0,1672630619,12984.244544239999,227.85812199000065,54487.61376 2023-01-02,03:37:01.000,2,11124563,-795,0,1672630620,12984.298434719989,227.94271155000024,54487.74651528001 2023-01-02,03:37:02.000,2,11124555,-795,0,1672630621,12984.258016859989,227.9991045900024,54487.62074712001 2023-01-02,03:37:03.000,2,11124582,-795,0,1672630622,12984.237807929989,228.07664502000262,54487.66266984 2023-01-02,03:37:04.000,2,11124557,-795,0,1672630623,12984.298434719989,228.09074328000133,54487.76048952 2023-01-02,03:37:05.000,2,11124516,-795,0,1672630624,12984.278225789989,228.15418545000284,54487.71856680001 2023-01-02,03:37:06.000,2,11124547,-795,0,1672630625,12984.31864364999,228.196480229999,54487.70459256 2023-01-02,03:37:07.000,2,11124567,-795,0,1672630626,12984.305171029999,228.23877501000243,54487.52991456001 2023-01-02,03:37:08.000,2,11124520,-795,0,1672630627,12984.305171029999,228.30221718000394,54487.51594032 2023-01-02,03:37:09.000,2,11124551,-795,0,1672630628,12984.352325199994,228.3445119600001,54487.66965696001 2023-01-02,03:37:10.000,2,11124561,-795,0,1672630629,12984.37927043999,228.39385587000288,54487.6836312 2023-01-02,03:37:11.000,2,11124588,-795,0,1672630630,12984.345588889999,228.46434717000375,54487.55087592001 2023-01-02,03:37:12.000,2,11124560,-795,0,1672630631,12984.372534129994,228.4713963000031,54487.5438888 2023-01-02,03:37:13.000,2,11124517,-795,0,1672630632,12984.42642461,228.51369107999926,54487.725553920005 2023-01-02,03:37:14.000,2,11124506,-795,0,1672630633,12984.386006749999,228.5912315099995,54487.62074712001 2023-01-02,03:37:15.000,2,11124570,-795,0,1672630634,12984.37927043999,228.64762455000164,54487.59279864 2023-01-02,03:37:16.000,2,11124528,-795,0,1672630635,12984.345588889999,228.66172281000036,54487.4041464 2023-01-02,03:37:17.000,2,11124610,-795,0,1672630636,12984.412951989994,228.6899193299978,54487.627734240006 2023-01-02,03:37:18.000,2,11124579,-795,0,1672630637,12984.534205569995,228.69696846000443,54487.6836312 2023-01-02,03:37:19.000,2,11124572,-795,0,1672630638,12984.54767819,228.71106672000315,54487.76048952 2023-01-02,03:37:20.000,2,11124584,-795,0,1672630639,12984.58135973999,228.76041062999866,54487.80939936 2023-01-02,03:37:21.000,2,11124482,-795,0,1672630640,12984.50052401999,228.781558020004,54487.57882440001 2023-01-02,03:37:22.000,2,11124544,-795,0,1672630641,12984.58135973999,228.7533614999993,54487.627734240006 2023-01-02,03:37:23.000,2,11124538,-795,0,1672630642,12984.58135973999,228.77450889000465,54487.57882440001 2023-01-02,03:37:24.000,2,11124587,-795,0,1672630643,12984.64872284,228.79565628000273,54487.64170848 2023-01-02,03:37:25.000,2,11124624,-795,0,1672630644,12984.64872284,228.80975454000145,54487.63472136 2023-01-02,03:37:26.000,2,11124590,-795,0,1672630645,12984.62851391,228.8168036700008,54487.557863040005 2023-01-02,03:37:27.000,2,11124568,-795,0,1672630646,12984.66219545999,228.80975454000145,54487.557863040005 2023-01-02,03:37:28.000,2,11124590,-795,0,1672630647,12984.62851391,228.83090192999953,54487.460043360006 2023-01-02,03:37:29.000,2,11124586,-795,0,1672630648,12984.74303117999,228.8168036700008,54487.557863040005 2023-01-02,03:37:30.000,2,11124588,-795,0,1672630649,12984.74976749,228.82385280000017,54487.57882440001 2023-01-02,03:37:31.000,2,11124566,-795,0,1672630650,12984.76997642,228.78860715000337,54487.50196608001 2023-01-02,03:37:32.000,2,11124584,-795,0,1672630651,12984.72282224999,228.82385280000017,54487.44606912 2023-01-02,03:37:33.000,2,11124553,-795,0,1672630652,12984.74303117999,228.8168036700008,54487.320300960004 2023-01-02,03:37:34.000,2,11124551,-795,0,1672630653,12984.83060321,228.78860715000337,54487.5438888 2023-01-02,03:37:35.000,2,11124597,-795,0,1672630654,12984.897966309996,228.76041062999866,54487.57183728 2023-01-02,03:37:36.000,2,11124586,-795,0,1672630655,12984.864284759991,228.76745975999802,54487.57882440001 2023-01-02,03:37:37.000,2,11124571,-795,0,1672630656,12984.897966309996,228.73926324000058,54487.56485016 2023-01-02,03:37:38.000,2,11124569,-795,0,1672630657,12984.817130589996,228.69696846000443,54487.33427520001 2023-01-02,03:37:39.000,2,11124554,-795,0,1672630658,12984.857548449996,228.69696846000443,54487.39715928 2023-01-02,03:37:40.000,2,11124564,-795,0,1672630659,12984.871021070001,228.73926324000058,54487.3692108 2023-01-02,03:37:41.000,2,11124570,-795,0,1672630660,12984.857548449996,228.69696846000443,54487.3692108 2023-01-02,03:37:42.000,2,11124594,-795,0,1672630661,12984.857548449996,228.654673680001,54487.3692108 2023-01-02,03:37:43.000,2,11124556,-795,0,1672630662,12984.931647860001,228.69696846000443,54487.33427520001 2023-01-02,03:37:44.000,2,11124566,-795,0,1672630663,12984.871021070001,228.62647716000356,54487.24344264001 2023-01-02,03:37:45.000,2,11124539,-795,0,1672630664,12984.931647860001,228.63352629000292,54487.3692108 2023-01-02,03:37:46.000,2,11124539,-795,0,1672630665,12984.904702619991,228.61237890000484,54487.320300960004 2023-01-02,03:37:47.000,2,11124588,-795,0,1672630666,12984.897966309996,228.5912315099995,54487.25042976 2023-01-02,03:37:48.000,2,11124596,-795,0,1672630667,12984.884493689991,228.59828063999885,54487.27837824 2023-01-02,03:37:49.000,2,11124564,-795,0,1672630668,12984.897966309996,228.52778933999798,54487.25042976 2023-01-02,03:37:50.000,2,11124576,-795,0,1672630669,12984.918175239996,228.53483847000462,54487.24344264001 2023-01-02,03:37:51.000,2,11124585,-795,0,1672630670,12984.924911549992,228.53483847000462,54487.16658432001 2023-01-02,03:37:52.000,2,11124543,-795,0,1672630671,12984.951856790001,228.4572980400044,54487.08273888 2023-01-02,03:37:53.000,2,11124554,-795,0,1672630672,12985.005747269992,228.4572980400044,54487.152610080004 2023-01-02,03:37:54.000,2,11124525,-795,0,1672630673,12984.945120479992,228.38680674000352,54486.92902224001 2023-01-02,03:37:55.000,2,11124588,-795,0,1672630674,12984.992274650001,228.38680674000352,54487.02684192001 2023-01-02,03:37:56.000,2,11124596,-795,0,1672630675,12985.019219889997,228.33746283000073,54487.04780328001 2023-01-02,03:37:57.000,2,11124581,-795,0,1672630676,12985.059637749997,228.31631544000265,54486.90107376 2023-01-02,03:37:58.000,2,11124598,-795,0,1672630677,12985.025956199992,228.28811891999794,54486.90806088001 2023-01-02,03:37:59.000,2,11124602,-795,0,1672630678,12985.066374059992,228.27402065999922,54486.984919200004 2023-01-02,03:38:00.000,2,11124583,-795,0,1672630679,12985.127000849992,228.2246767500037,54487.11068736 2023-01-02,03:38:01.000,2,11124540,-795,0,1672630680,12985.194363950002,228.196480229999,54487.04081616 2023-01-02,03:38:02.000,2,11124630,-795,0,1672630681,12985.093319300002,228.12598892999813,54486.81024120001 2023-01-02,03:38:03.000,2,11124618,-795,0,1672630682,12985.167418709992,228.14713632000348,54486.789279840006 2023-01-02,03:38:04.000,2,11124599,-795,0,1672630683,12985.180891329997,228.11893979999877,54486.86613816 2023-01-02,03:38:05.000,2,11124564,-795,0,1672630684,12985.194363950002,228.09074328000133,54486.817228320004 2023-01-02,03:38:06.000,2,11124550,-795,0,1672630685,12985.194363950002,228.0625467600039,54486.74735712 2023-01-02,03:38:07.000,2,11124586,-795,0,1672630686,12985.174155020002,228.08369415000197,54486.65652456 2023-01-02,03:38:08.000,2,11124536,-795,0,1672630687,12985.174155020002,228.09074328000133,54486.66351168001 2023-01-02,03:38:09.000,2,11124559,-795,0,1672630688,12985.228045499993,228.11893979999877,54486.719408640005 2023-01-02,03:38:10.000,2,11124519,-795,0,1672630689,12985.093319300002,228.21762762000435,54486.64255032001 2023-01-02,03:38:11.000,2,11124579,-795,0,1672630690,12984.891230000001,228.23877501000243,54486.51678216 2023-01-02,03:38:12.000,2,11124573,-795,0,1672630691,12984.574623429995,228.08369415000197,54486.36306552 2023-01-02,03:38:13.000,2,11124574,-795,0,1672630692,12984.52073294999,227.67484461000276,54486.3211428 2023-01-02,03:38:14.000,2,11124572,-795,0,1672630693,12984.850812140001,227.38583027999994,54486.42594960001 2023-01-02,03:38:15.000,2,11124559,-795,0,1672630694,12985.160682399997,227.39992853999865,54486.46787232 2023-01-02,03:38:16.000,2,11124575,-795,0,1672630695,12985.194363950002,227.47041983999952,54486.391014 2023-01-02,03:38:17.000,2,11124523,-795,0,1672630696,12985.187627639993,227.5550093999991,54486.335117040006 2023-01-02,03:38:18.000,2,11124503,-795,0,1672630697,12985.079846679997,227.5197637500023,54486.3211428 2023-01-02,03:38:19.000,2,11124569,-795,0,1672630698,12985.019219889997,227.56205852999847,54486.23031024 2023-01-02,03:38:20.000,2,11124561,-795,0,1672630699,12984.938384169996,227.54796026999975,54486.27223296 2023-01-02,03:38:21.000,2,11124630,-795,0,1672630700,12984.803657969991,227.5409111400004,54486.06960648001 2023-01-02,03:38:22.000,2,11124568,-795,0,1672630701,12984.70934963,227.47746896999888,54486.01370952 2023-01-02,03:38:23.000,2,11124599,-795,0,1672630702,12984.66219545999,227.46337071000016,54486.06261936 2023-01-02,03:38:24.000,2,11124563,-795,0,1672630703,12984.675668079995,227.421075930004,54486.09056784001 2023-01-02,03:38:25.000,2,11124559,-795,0,1672630704,12984.58135973999,227.3576337600025,54486.02069664001 2023-01-02,03:38:26.000,2,11124514,-795,0,1672630705,12984.473578779995,227.35058463000314,54485.7272376 2023-01-02,03:38:27.000,2,11124512,-795,0,1672630706,12984.46684247,227.3082898499997,54485.811083040004 2023-01-02,03:38:28.000,2,11124588,-795,0,1672630707,12984.412951989994,227.3082898499997,54485.74121184 2023-01-02,03:38:29.000,2,11124540,-795,0,1672630708,12984.33885257999,227.2448476799982,54485.56653384001 2023-01-02,03:38:30.000,2,11124587,-755,0,1672630709,12984.31864364999,227.21665116000077,54485.69928912 2023-01-02,03:38:31.000,2,11124566,-795,0,1672630710,12984.311907339994,227.16025811999862,54485.692302 2023-01-02,03:38:32.000,2,11124519,-795,0,1672630711,12984.251280549994,227.1109142100031,54485.62941792 2023-01-02,03:38:33.000,2,11124490,-795,0,1672630712,12984.258016859989,227.05452117000095,54485.643392160004 2023-01-02,03:38:34.000,2,11124524,-795,0,1672630713,12984.177181139989,227.04042291000223,54485.53858536001 2023-01-02,03:38:35.000,2,11124585,-795,0,1672630714,12984.136763279988,227.0474720400016,54485.51762400001 2023-01-02,03:38:36.000,2,11124562,-795,0,1672630715,12984.035718630003,226.962882480002,54485.377881600005 2023-01-02,03:38:37.000,2,11124590,-795,0,1672630716,12983.981828149997,226.94173509000393,54485.377881600005 2023-01-02,03:38:38.000,2,11124542,-795,0,1672630717,12984.002037079998,226.88534205000178,54485.44076568001 2023-01-02,03:38:39.000,2,11124592,-795,0,1672630718,12983.995300770002,226.81485075000091,54485.55954672 2023-01-02,03:38:40.000,2,11124552,-795,0,1672630719,12983.900992429997,226.77960510000412,54485.426791440004 2023-01-02,03:38:41.000,2,11124505,-795,0,1672630720,12983.927937669992,226.73026119000133,54485.475701280004 2023-01-02,03:38:42.000,2,11124531,-675,0,1672630721,12983.853838260002,226.7161629300026,54485.31499752 2023-01-02,03:38:43.000,2,11124578,-795,0,1672630722,12983.806684089992,226.7020646700039,54485.342946 2023-01-02,03:38:44.000,2,11124482,-795,0,1672630723,12983.719112059996,226.7020646700039,54485.168268 2023-01-02,03:38:45.000,2,11124577,-795,0,1672630724,12983.719112059996,226.6879664099979,54485.25211344001 2023-01-02,03:38:46.000,2,11124543,-795,0,1672630725,12983.638276339996,226.62452424000367,54485.2381392 2023-01-02,03:38:47.000,2,11124583,-795,0,1672630726,12983.624803719991,226.59632771999895,54485.280061920006 2023-01-02,03:38:48.000,2,11124546,-795,0,1672630727,12983.584385859991,226.5892785899996,54485.161280880006 2023-01-02,03:38:49.000,2,11124530,-755,0,1672630728,12983.57091324,226.56108207000216,54485.0285256 2023-01-02,03:38:50.000,2,11124525,-795,0,1672630729,12983.564176929991,226.58222946000024,54485.0285256 2023-01-02,03:38:51.000,2,11124538,-795,0,1672630730,12983.54396799999,226.5892785899996,54485.00756424 2023-01-02,03:38:52.000,2,11124518,-795,0,1672630731,12983.584385859991,226.56813120000152,54484.97961576 2023-01-02,03:38:53.000,2,11124504,-795,0,1672630732,12983.564176929991,226.57518033000088,54484.90974456 2023-01-02,03:38:54.000,2,11124557,-795,0,1672630733,12983.577649549996,226.62452424000367,54484.874808960005 2023-01-02,03:38:55.000,2,11124574,-795,0,1672630734,12983.698903129996,226.59632771999895,54485.06346120001 2023-01-02,03:38:56.000,2,11124557,-795,0,1672630735,12983.725848369992,226.63157337000303,54485.07044832 2023-01-02,03:38:57.000,2,11124498,-795,0,1672630736,12983.786475159992,226.68091727999854,54484.972628640004 2023-01-02,03:38:58.000,2,11124523,-795,0,1672630737,12983.786475159992,226.77255597000476,54484.98660288001 2023-01-02,03:38:59.000,2,11124572,-795,0,1672630738,12983.806684089992,226.79370336000284,54484.8538476 2023-01-02,03:39:00.000,2,11124535,-795,0,1672630739,12983.894256120002,226.82189988000027,54484.91673168001 2023-01-02,03:39:01.000,2,11124543,-795,0,1672630740,12983.927937669992,226.87829292000242,54484.8887832 2023-01-02,03:39:02.000,2,11124562,-795,0,1672630741,12983.954882910002,226.94173509000393,54484.72109232 2023-01-02,03:39:03.000,2,11124592,-795,0,1672630742,12984.035718630003,226.9981281299988,54484.7839764 2023-01-02,03:39:04.000,2,11124589,-795,0,1672630743,12984.190653759993,227.0615703000003,54484.9586544 2023-01-02,03:39:05.000,2,11124521,-795,0,1672630744,12984.264753169999,227.1461598599999,54484.972628640004 2023-01-02,03:39:06.000,2,11124505,-795,0,1672630745,12984.33885257999,227.23074941999948,54484.90275744 2023-01-02,03:39:07.000,2,11124587,-795,0,1672630746,12984.37927043999,227.27304420000291,54484.79795064001 2023-01-02,03:39:08.000,2,11124566,-795,0,1672630747,12984.493787709995,227.38583027999994,54484.84686048001 2023-01-02,03:39:09.000,2,11124589,-795,0,1672630748,12984.635250219995,227.42812506000337,54484.91673168001 2023-01-02,03:39:10.000,2,11124587,-795,0,1672630749,12984.74303117999,227.5550093999991,54485.00756424 2023-01-02,03:39:11.000,2,11124548,-795,0,1672630750,12984.79018535,227.63254982999933,54485.042499840005 2023-01-02,03:39:12.000,2,11124524,-795,0,1672630751,12984.897966309996,227.74533591000363,54484.9586544 2023-01-02,03:39:13.000,2,11124506,-795,0,1672630752,12985.066374059992,227.80877807999786,54485.091409680004 2023-01-02,03:39:14.000,2,11124531,-795,0,1672630753,12985.133737160002,227.87222024999937,54485.05647408 2023-01-02,03:39:15.000,2,11124523,-795,0,1672630754,12985.221309189998,227.9497606799996,54485.14730664 2023-01-02,03:39:16.000,2,11124521,-795,0,1672630755,12985.302144909998,228.0132028500011,54485.04948696 2023-01-02,03:39:17.000,2,11124532,-795,0,1672630756,12985.430134799994,228.07664502000262,54485.091409680004 2023-01-02,03:39:18.000,2,11124519,-795,0,1672630757,12985.470552659994,228.1612345800022,54485.14730664 2023-01-02,03:39:19.000,2,11124576,-795,0,1672630758,12985.63896040999,228.2246767500037,54485.308010400004 2023-01-02,03:39:20.000,2,11124596,-795,0,1672630759,12985.70632351,228.29516805000458,54485.43377856 2023-01-02,03:39:21.000,2,11124567,-795,0,1672630760,12985.7669503,228.3727084800048,54485.48967552001 2023-01-02,03:39:22.000,2,11124554,-795,0,1672630761,12985.753477679995,228.4431997799984,54485.328971760006 2023-01-02,03:39:23.000,2,11124532,-795,0,1672630762,12985.834313399995,228.42910151999968,54485.44076568001 2023-01-02,03:39:24.000,2,11124566,-795,0,1672630763,12985.90167649999,228.52778933999798,54485.51762400001 2023-01-02,03:39:25.000,2,11124549,-795,0,1672630764,12985.915149119995,228.54188760000397,54485.6224308 2023-01-02,03:39:26.000,2,11124549,-795,0,1672630765,12985.92862174,228.6053297699982,54485.53159824 2023-01-02,03:39:27.000,2,11124582,-795,0,1672630766,12985.94883067,228.57713325000077,54485.58050808 2023-01-02,03:39:28.000,2,11124533,-795,0,1672630767,12985.98251221999,228.59828063999885,54485.5525596 2023-01-02,03:39:29.000,2,11124524,-795,0,1672630768,12986.016193769996,228.61237890000484,54485.69928912 2023-01-02,03:39:30.000,2,11124582,-795,0,1672630769,12985.975775909996,228.63352629000292,54485.447752800006 2023-01-02,03:39:31.000,2,11124628,-795,0,1672630770,12985.96230328999,228.5700841200014,54485.4826884 2023-01-02,03:39:32.000,2,11124564,-795,0,1672630771,12985.975775909996,228.6053297699982,54485.63640504001 2023-01-02,03:39:33.000,2,11124576,-795,0,1672630772,12985.995984839996,228.5912315099995,54485.664353520006 2023-01-02,03:39:34.000,2,11124554,-795,0,1672630773,12986.063347939991,228.5912315099995,54485.832044400006 2023-01-02,03:39:35.000,2,11124560,-795,0,1672630774,12986.083556869991,228.54893673000333,54485.929864080004 2023-01-02,03:39:36.000,2,11124537,-795,0,1672630775,12986.043139009991,228.56303499000205,54485.85999288 2023-01-02,03:39:37.000,2,11124531,-795,0,1672630776,12986.022930079991,228.5066419499999,54485.76916032 2023-01-02,03:39:38.000,2,11124571,-795,0,1672630777,12986.016193769996,228.48549456000183,54485.90191560001 2023-01-02,03:39:39.000,2,11124551,-795,0,1672630778,12986.00945746,228.45024890999775,54485.92287696001 2023-01-02,03:39:40.000,2,11124561,-795,0,1672630779,12985.995984839996,228.42910151999968,54485.9368512 2023-01-02,03:39:41.000,2,11124540,-795,0,1672630780,12985.955566979996,228.36565934999817,54485.978773920004 2023-01-02,03:39:42.000,2,11124550,-795,0,1672630781,12985.82757709,228.33746283000073,54485.832044400006 2023-01-02,03:39:43.000,2,11124550,-795,0,1672630782,12985.80736816,228.27402065999922,54485.811083040004 2023-01-02,03:39:44.000,2,11124566,-795,0,1672630783,12985.834313399995,228.18943109999964,54485.99274816001 2023-01-02,03:39:45.000,2,11124544,-795,0,1672630784,12985.80736816,228.17533284000092,54485.97178680001 2023-01-02,03:39:46.000,2,11124532,-795,0,1672630785,12985.74000505999,228.1612345800022,54485.95781256 2023-01-02,03:39:47.000,2,11124550,-795,0,1672630786,12985.672641959995,228.10484154000005,54485.85300576001 2023-01-02,03:39:48.000,2,11124511,-795,0,1672630787,12985.585069929999,228.02025198000047,54485.832044400006 2023-01-02,03:39:49.000,2,11124547,-795,0,1672630788,12985.59854254999,227.92861329000152,54485.95781256 2023-01-02,03:39:50.000,2,11124548,-795,0,1672630789,12985.57833361999,227.8863185099981,54485.96479968 2023-01-02,03:39:51.000,2,11124503,-795,0,1672630790,12985.490761589994,227.7876306899998,54485.99274816001 2023-01-02,03:39:52.000,2,11124542,-795,0,1672630791,12985.443607419998,227.73123764999764,54485.94383832001 2023-01-02,03:39:53.000,2,11124481,-795,0,1672630792,12985.430134799994,227.61140244000126,54486.04165800001 2023-01-02,03:39:54.000,2,11124520,-795,0,1672630793,12985.315617529988,227.53386201000103,54485.96479968 2023-01-02,03:39:55.000,2,11124588,-795,0,1672630794,12985.234781810002,227.4563215800008,54485.92287696001 2023-01-02,03:39:56.000,2,11124538,-795,0,1672630795,12985.106791919992,227.421075930004,54485.7971088 2023-01-02,03:39:57.000,2,11124546,-795,0,1672630796,12985.086582989992,227.28714246000163,54485.783134560006 2023-01-02,03:39:58.000,2,11124563,-795,0,1672630797,12985.046165129992,227.2096020300014,54485.90191560001 2023-01-02,03:39:59.000,2,11124619,-795,0,1672630798,12985.039428819997,227.16025811999862,54485.90191560001 2023-01-02,03:40:00.000,2,11124599,-795,0,1672630799,12984.938384169996,227.06861942999967,54485.978773920004 2023-01-02,03:40:01.000,2,11124619,-795,0,1672630800,12984.951856790001,226.99107899999944,54486.03467088 2023-01-02,03:40:02.000,2,11124524,-795,0,1672630801,12984.783449039991,226.96993161000137,54485.85999288 2023-01-02,03:40:03.000,2,11124560,-795,0,1672630802,12984.756503799996,226.84304726999835,54485.90191560001 2023-01-02,03:40:04.000,2,11124579,-795,0,1672630803,12984.756503799996,226.85714553000435,54485.89492848 2023-01-02,03:40:05.000,2,11124573,-795,0,1672630804,12984.675668079995,226.8007524900022,54485.929864080004 2023-01-02,03:40:06.000,2,11124535,-795,0,1672630805,12984.635250219995,226.76550683999812,54485.81807016 2023-01-02,03:40:07.000,2,11124587,-795,0,1672630806,12984.58809605,226.72321206000197,54485.783134560006 2023-01-02,03:40:08.000,2,11124571,-795,0,1672630807,12984.62177759999,226.66681901999982,54485.85999288 2023-01-02,03:40:09.000,2,11124524,-795,0,1672630808,12984.60156866999,226.6879664099979,54485.95781256 2023-01-02,03:40:10.000,2,11124531,-795,0,1672630809,12984.56115080999,226.65976989000046,54485.80409592001 2023-01-02,03:40:11.000,2,11124582,-795,0,1672630810,12984.554414499995,226.64567163000174,54485.832044400006 2023-01-02,03:40:12.000,2,11124559,-795,0,1672630811,12984.493787709995,226.67386814999918,54485.692302 2023-01-02,03:40:13.000,2,11124554,-795,0,1672630812,12984.554414499995,226.68091727999854,54485.692302 2023-01-02,03:40:14.000,2,11124569,-795,0,1672630813,12984.58809605,226.67386814999918,54485.84601864 2023-01-02,03:40:15.000,2,11124572,-795,0,1672630814,12984.62851391,226.66681901999982,54485.92287696001 2023-01-02,03:40:16.000,2,11124591,-795,0,1672630815,12984.62177759999,226.66681901999982,54485.90890272 2023-01-02,03:40:17.000,2,11124552,-795,0,1672630816,12984.60830498,226.7020646700039,54485.811083040004 2023-01-02,03:40:18.000,2,11124538,-795,0,1672630817,12984.675668079995,226.7161629300026,54485.84601864 2023-01-02,03:40:19.000,2,11124533,-795,0,1672630818,12984.675668079995,226.74435945000005,54485.783134560006 2023-01-02,03:40:20.000,2,11124535,-795,0,1672630819,12984.635250219995,226.79370336000284,54485.832044400006 2023-01-02,03:40:21.000,2,11124522,-795,0,1672630820,12984.675668079995,226.80780162000156,54485.83903152 2023-01-02,03:40:22.000,2,11124515,-795,0,1672630821,12984.64872284,226.8500963999977,54485.76916032 2023-01-02,03:40:23.000,2,11124567,-795,0,1672630822,12984.62851391,226.91353856999922,54485.762173200004 2023-01-02,03:40:24.000,2,11124532,-795,0,1672630823,12984.66893177,226.91353856999922,54485.74819896 2023-01-02,03:40:25.000,2,11124529,-795,0,1672630824,12984.66219545999,226.92763682999794,54485.75518608001 2023-01-02,03:40:26.000,2,11124567,-795,0,1672630825,12984.615041289995,227.01927552000416,54485.7272376 2023-01-02,03:40:27.000,2,11124534,-795,0,1672630826,12984.62851391,227.0122263900048,54485.65037928 2023-01-02,03:40:28.000,2,11124573,-795,0,1672630827,12984.62177759999,227.09681595000438,54485.60146944 2023-01-02,03:40:29.000,2,11124501,-795,0,1672630828,12984.68240438999,227.15320898999926,54485.72025048 2023-01-02,03:40:30.000,2,11124535,-795,0,1672630829,12984.716085939996,227.18845464000333,54485.74819896 2023-01-02,03:40:31.000,2,11124494,-795,0,1672630830,12984.635250219995,227.25189681000484,54485.7272376 2023-01-02,03:40:32.000,2,11124541,-795,0,1672630831,12984.64872284,227.294191590001,54485.496662640006 2023-01-02,03:40:33.000,2,11124504,-795,0,1672630832,12984.74303117999,227.3576337600025,54485.63640504001 2023-01-02,03:40:34.000,2,11124506,-795,0,1672630833,12984.79018535,227.3928794099993,54485.75518608001 2023-01-02,03:40:35.000,2,11124541,-795,0,1672630834,12984.79018535,227.49861636000423,54485.73422472001 2023-01-02,03:40:36.000,2,11124514,-795,0,1672630835,12984.81039428,227.59025505000318,54485.783134560006 2023-01-02,03:40:37.000,2,11124518,-795,0,1672630836,12984.850812140001,227.67484461000276,54485.692302 2023-01-02,03:40:38.000,2,11124524,-795,0,1672630837,12984.911438930001,227.73828678000427,54485.70627624001 2023-01-02,03:40:39.000,2,11124520,-795,0,1672630838,12985.012483580002,227.83697460000258,54485.83903152 2023-01-02,03:40:40.000,2,11124575,-795,0,1672630839,12985.025956199992,227.93566242000088,54485.88794136 2023-01-02,03:40:41.000,2,11124545,-795,0,1672630840,12985.100055609997,227.9779572000043,54485.86698 2023-01-02,03:40:42.000,2,11124485,-795,0,1672630841,12985.160682399997,228.09074328000133,54485.87396712001 2023-01-02,03:40:43.000,2,11124535,-795,0,1672630842,12985.201100259997,228.196480229999,54485.89492848 2023-01-02,03:40:44.000,2,11124552,-795,0,1672630843,12985.342562769998,228.28106978999858,54485.978773920004 2023-01-02,03:40:45.000,2,11124523,-795,0,1672630844,12985.396453249989,228.43615064999904,54485.978773920004 2023-01-02,03:40:46.000,2,11124583,-795,0,1672630845,12985.423398489998,228.48549456000183,54485.9368512 2023-01-02,03:40:47.000,2,11124567,-795,0,1672630846,12985.510970519994,228.6194280300042,54485.99274816001 2023-01-02,03:40:48.000,2,11124574,-795,0,1672630847,12985.672641959995,228.66877193999971,54486.1814004 2023-01-02,03:40:49.000,2,11124513,-795,0,1672630848,12985.76021398999,228.74631236999994,54486.18838752001 2023-01-02,03:40:50.000,2,11124512,-795,0,1672630849,12985.773686609995,228.8379510599989,54486.18838752001 2023-01-02,03:40:51.000,2,11124554,-795,0,1672630850,12985.86799495,228.92254061999847,54486.20934888001 2023-01-02,03:40:52.000,2,11124570,-795,0,1672630851,12985.894940189995,229.03532670000277,54486.12550344 2023-01-02,03:40:53.000,2,11124543,-795,0,1672630852,12985.96230328999,229.10581800000364,54486.12550344 2023-01-02,03:40:54.000,2,11124488,-795,0,1672630853,12986.110502110001,229.19745669000258,54486.36306552 2023-01-02,03:40:55.000,2,11124546,-795,0,1672630854,12986.198074139997,229.26794799000345,54486.39800112 2023-01-02,03:40:56.000,2,11124551,-795,0,1672630855,12986.265437239992,229.30319364000025,54486.43992384 2023-01-02,03:40:57.000,2,11124510,-795,0,1672630856,12986.305855099992,229.3948323299992,54486.432936720004 2023-01-02,03:40:58.000,2,11124480,-795,0,1672630857,12986.265437239992,229.46532363000006,54486.265245840004 2023-01-02,03:40:59.000,2,11124536,-795,0,1672630858,12986.332800340002,229.5076184100035,54486.3211428 2023-01-02,03:41:00.000,2,11124535,-795,0,1672630859,12986.379954509997,229.57106057999772,54486.35607840001 2023-01-02,03:41:01.000,2,11124547,-795,0,1672630860,12986.346272959992,229.61335536000115,54486.286207200006 2023-01-02,03:41:02.000,2,11124557,-795,0,1672630861,12986.400163439997,229.65565014000458,54486.37703976001 2023-01-02,03:41:03.000,2,11124577,-795,0,1672630862,12986.427108679993,229.66269927000394,54486.27223296 2023-01-02,03:41:04.000,2,11124561,-795,0,1672630863,12986.480999159998,229.72614143999817,54486.391014 2023-01-02,03:41:05.000,2,11124575,-795,0,1672630864,12986.454053920002,229.72614143999817,54486.29319432 2023-01-02,03:41:06.000,2,11124503,-795,0,1672630865,12986.433844990002,229.77548535000096,54486.23729736001 2023-01-02,03:41:07.000,2,11124504,-795,0,1672630866,12986.393427130002,229.78253448000032,54486.15345192 2023-01-02,03:41:08.000,2,11124527,-795,0,1672630867,12986.386690819993,229.7684362200016,54486.097554960004 2023-01-02,03:41:09.000,2,11124553,-795,0,1672630868,12986.440581299998,229.78253448000032,54486.23031024 2023-01-02,03:41:10.000,2,11124543,-795,0,1672630869,12986.420372369997,229.78253448000032,54486.23031024 2023-01-02,03:41:11.000,2,11124528,-795,0,1672630870,12986.447317609993,229.82482926000375,54486.216336000005 2023-01-02,03:41:12.000,2,11124573,-795,0,1672630871,12986.433844990002,229.81073099999776,54486.12550344 2023-01-02,03:41:13.000,2,11124569,-795,0,1672630872,12986.487735469993,229.82482926000375,54486.146464800004 2023-01-02,03:41:14.000,2,11124485,-795,0,1672630873,12986.494471780003,229.8318783900031,54486.097554960004 2023-01-02,03:41:15.000,2,11124538,-795,0,1672630874,12986.494471780003,229.8036818699984,54486.13947768001 2023-01-02,03:41:16.000,2,11124528,-795,0,1672630875,12986.440581299998,229.84597665000183,54485.92287696001 2023-01-02,03:41:17.000,2,11124526,-795,0,1672630876,12986.480999159998,229.8177801300044,54485.87396712001 2023-01-02,03:41:18.000,2,11124571,-795,0,1672630877,12986.541625949998,229.82482926000375,54486.02768376 2023-01-02,03:41:19.000,2,11124530,-795,0,1672630878,12986.629197979993,229.78958360999968,54486.048645120005 2023-01-02,03:41:20.000,2,11124531,-795,0,1672630879,12986.608989049993,229.78958360999968,54486.05563224 2023-01-02,03:41:21.000,2,11124549,-795,0,1672630880,12986.649406909994,229.7684362200016,54485.99274816001 2023-01-02,03:41:22.000,2,11124573,-795,0,1672630881,12986.683088459999,229.76138709000224,54485.86698 2023-01-02,03:41:23.000,2,11124502,-795,0,1672630882,12986.75718786999,229.72614143999817,54485.84601864 2023-01-02,03:41:24.000,2,11124541,-795,0,1672630883,12986.81781465999,229.7331905700048,54485.978773920004 2023-01-02,03:41:25.000,2,11124591,-795,0,1672630884,12986.831287279994,229.7190923099988,54485.97178680001 2023-01-02,03:41:26.000,2,11124590,-795,0,1672630885,12986.88517776,229.69089579000138,54485.88794136 2023-01-02,03:41:27.000,2,11124568,-795,0,1672630886,12986.95927716999,229.64860100999795,54485.880954240005 2023-01-02,03:41:28.000,2,11124532,-795,0,1672630887,12987.02664027,229.6204044900005,54485.91588984 2023-01-02,03:41:29.000,2,11124517,-795,0,1672630888,12987.073794439995,229.6415518799986,54485.9368512 2023-01-02,03:41:30.000,2,11124514,-795,0,1672630889,12987.053585509995,229.57810971000436,54485.80409592001 2023-01-02,03:41:31.000,2,11124549,-795,0,1672630890,12987.154630159996,229.58515884000371,54485.74819896 2023-01-02,03:41:32.000,2,11124551,-795,0,1672630891,12987.10073967999,229.5217166700022,54485.68531488001 2023-01-02,03:41:33.000,2,11124563,-795,0,1672630892,12987.12768492,229.48647101999813,54485.43377856 2023-01-02,03:41:34.000,2,11124560,-795,0,1672630893,12987.309565290001,229.47237275999942,54485.75518608001 2023-01-02,03:41:35.000,2,11124555,-795,0,1672630894,12987.410609940001,229.45122537000134,54485.77614744001 2023-01-02,03:41:36.000,2,11124568,-795,0,1672630895,12987.424082559992,229.43712711000262,54485.73422472001 2023-01-02,03:41:37.000,2,11124542,-795,0,1672630896,12987.464500419992,229.4230288500039,54485.52461112 2023-01-02,03:41:38.000,2,11124490,-795,0,1672630897,12987.518390899997,229.4089305899979,54485.60845656001 2023-01-02,03:41:39.000,2,11124546,-795,0,1672630898,12987.626171859993,229.38778319999983,54485.615443680006 2023-01-02,03:41:40.000,2,11124546,-795,0,1672630899,12987.653117100002,229.3736849400011,54485.594482320004 2023-01-02,03:41:41.000,2,11124558,-795,0,1672630900,12987.673326030002,229.34548842000368,54485.58749520001 2023-01-02,03:41:42.000,2,11124557,-795,0,1672630901,12987.680062339998,229.32434102999832,54485.52461112 2023-01-02,03:41:43.000,2,11124565,-795,0,1672630902,12987.767634369993,229.28909538000153,54485.51063688 2023-01-02,03:41:44.000,2,11124548,-795,0,1672630903,12987.834997469989,229.23975146999874,54485.48967552001 2023-01-02,03:41:45.000,2,11124508,-795,0,1672630904,12987.915833189989,229.21860408000066,54485.55954672 2023-01-02,03:41:46.000,2,11124528,-795,0,1672630905,12987.936042119989,229.1481127799998,54485.475701280004 2023-01-02,03:41:47.000,2,11124544,-795,0,1672630906,12987.99666890999,229.13401452000107,54485.40583008 2023-01-02,03:41:48.000,2,11124518,-795,0,1672630907,12987.956251049989,229.09171973999764,54485.308010400004 2023-01-02,03:41:49.000,2,11124518,-795,0,1672630908,12988.023614149999,229.02122844000405,54485.29403616 2023-01-02,03:41:50.000,2,11124543,-795,0,1672630909,12988.08424094,229.00713017999806,54485.41980432001 2023-01-02,03:41:51.000,2,11124559,-795,0,1672630910,12988.151604039995,228.95073714000318,54485.38486872 2023-01-02,03:41:52.000,2,11124557,-795,0,1672630911,12988.131395109995,228.87319671000296,54485.308010400004 2023-01-02,03:41:53.000,2,11124513,-795,0,1672630912,12988.21896713999,228.781558020004,54485.426791440004 2023-01-02,03:41:54.000,2,11124536,-795,0,1672630913,12988.21896713999,228.76745975999802,54485.37089448001 2023-01-02,03:41:55.000,2,11124536,-795,0,1672630914,12988.212230829995,228.72516498000186,54485.34993312001 2023-01-02,03:41:56.000,2,11124491,-795,0,1672630915,12988.19875820999,228.6053297699982,54485.168268 2023-01-02,03:41:57.000,2,11124521,-795,0,1672630916,12988.212230829995,228.53483847000462,54485.14730664 2023-01-02,03:41:58.000,2,11124563,-795,0,1672630917,12988.27959392999,228.54188760000397,54485.259100560004 2023-01-02,03:41:59.000,2,11124507,-795,0,1672630918,12988.293066549995,228.45024890999775,54485.280061920006 2023-01-02,03:42:00.000,2,11124538,-795,0,1672630919,12988.293066549995,228.35156108999945,54485.30102328001 2023-01-02,03:42:01.000,2,11124498,-795,0,1672630920,12988.29980285999,228.3092663100033,54485.24512632 2023-01-02,03:42:02.000,2,11124520,-795,0,1672630921,12988.212230829995,228.2599224000005,54485.112371040006 2023-01-02,03:42:03.000,2,11124532,-795,0,1672630922,12988.19875820999,228.23877501000243,54485.0983968 2023-01-02,03:42:04.000,2,11124506,-795,0,1672630923,12988.24591238,228.18238197000028,54485.12634528 2023-01-02,03:42:05.000,2,11124572,-795,0,1672630924,12988.28633024,228.0977924100007,54485.29403616 2023-01-02,03:42:06.000,2,11124495,-795,0,1672630925,12988.29980285999,228.07664502000262,54485.29403616 2023-01-02,03:42:07.000,2,11124502,-795,0,1672630926,12988.25938499999,228.0977924100007,54485.2381392 2023-01-02,03:42:08.000,2,11124531,-795,0,1672630927,12988.26612131,228.0625467600039,54485.18224224001 2023-01-02,03:42:09.000,2,11124449,-795,0,1672630928,12988.30653917,228.02730110999983,54485.25211344001 2023-01-02,03:42:10.000,2,11124510,-795,0,1672630929,12988.293066549995,228.0132028500011,54485.20320360001 2023-01-02,03:42:11.000,2,11124514,-795,0,1672630930,12988.29980285999,227.98500633000367,54485.259100560004 2023-01-02,03:42:12.000,2,11124534,-795,0,1672630931,12988.28633024,228.0625467600039,54485.08442256001 2023-01-02,03:42:13.000,2,11124567,-795,0,1672630932,12988.3267481,228.0625467600039,54485.11935816 2023-01-02,03:42:14.000,2,11124516,-795,0,1672630933,12988.414320129996,228.05549763000454,54485.2381392 2023-01-02,03:42:15.000,2,11124554,-795,0,1672630934,12988.454737989996,228.11893979999877,54485.28704904 2023-01-02,03:42:16.000,2,11124521,-795,0,1672630935,12988.495155849996,228.10484154000005,54485.2381392 2023-01-02,03:42:17.000,2,11124511,-795,0,1672630936,12988.48841954,228.16828371000156,54485.06346120001 2023-01-02,03:42:18.000,2,11124503,-795,0,1672630937,12988.535573709996,228.18943109999964,54485.18922936 2023-01-02,03:42:19.000,2,11124565,-795,0,1672630938,12988.629882050001,228.25287327000115,54485.259100560004 2023-01-02,03:42:20.000,2,11124512,-795,0,1672630939,12988.683772529992,228.29516805000458,54485.27307480001 2023-01-02,03:42:21.000,2,11124565,-795,0,1672630940,12988.744399319992,228.33041370000137,54485.280061920006 2023-01-02,03:42:22.000,2,11124536,-795,0,1672630941,12988.751135630002,228.39385587000288,54485.17525512 2023-01-02,03:42:23.000,2,11124520,-795,0,1672630942,12988.831971350002,228.48549456000183,54485.29403616 2023-01-02,03:42:24.000,2,11124541,-795,0,1672630943,12988.953224929988,228.53483847000462,54485.4128172 2023-01-02,03:42:25.000,2,11124501,-795,0,1672630944,12989.067742199994,228.61237890000484,54485.4826884 2023-01-02,03:42:26.000,2,11124526,-795,0,1672630945,12989.108160059994,228.69696846000443,54485.328971760006 2023-01-02,03:42:27.000,2,11124517,-795,0,1672630946,12989.121632679999,228.79565628000273,54485.24512632 2023-01-02,03:42:28.000,2,11124479,-795,0,1672630947,12989.209204709994,228.85909845000424,54485.24512632 2023-01-02,03:42:29.000,2,11124576,-795,0,1672630948,12989.290040429994,228.94368801000383,54485.4128172 2023-01-02,03:42:30.000,2,11124545,-795,0,1672630949,12989.30351305,229.07057234999957,54485.328971760006 2023-01-02,03:42:31.000,2,11124553,-795,0,1672630950,12989.44497556,229.14106365000043,54485.45473992 2023-01-02,03:42:32.000,2,11124550,-795,0,1672630951,12989.56622914,229.2115549500013,54485.53159824 2023-01-02,03:42:33.000,2,11124515,-795,0,1672630952,12989.674010099996,229.3102427699996,54485.6224308 2023-01-02,03:42:34.000,2,11124527,-795,0,1672630953,12989.633592239996,229.43712711000262,54485.5525596 2023-01-02,03:42:35.000,2,11124524,-795,0,1672630954,12989.808736300001,229.50056928000413,54485.60146944 2023-01-02,03:42:36.000,2,11124543,-795,0,1672630955,12989.822208919992,229.56401144999836,54485.56653384001 2023-01-02,03:42:37.000,2,11124530,-795,0,1672630956,12989.929989880002,229.63450274999923,54485.62941792 2023-01-02,03:42:38.000,2,11124499,-795,0,1672630957,12990.078188699998,229.72614143999817,54485.83903152 2023-01-02,03:42:39.000,2,11124501,-795,0,1672630958,12990.179233349998,229.8177801300044,54485.86698 2023-01-02,03:42:40.000,2,11124556,-795,0,1672630959,12990.273541689989,229.8036818699984,54485.94383832001 2023-01-02,03:42:41.000,2,11124526,-795,0,1672630960,12990.367850029994,229.87417316999927,54485.94383832001 2023-01-02,03:42:42.000,2,11124568,-795,0,1672630961,12990.361113719999,229.88827142999799,54485.84601864 2023-01-02,03:42:43.000,2,11124525,-795,0,1672630962,12990.441949439999,229.9164679500027,54485.950825440006 2023-01-02,03:42:44.000,2,11124531,-795,0,1672630963,12990.55646670999,229.98695925000357,54486.13947768001 2023-01-02,03:42:45.000,2,11124509,-795,0,1672630964,12990.64403874,229.9517135999995,54486.1814004 2023-01-02,03:42:46.000,2,11124523,-795,0,1672630965,12990.62382981,229.95876272999885,54486.11152920001 2023-01-02,03:42:47.000,2,11124514,-795,0,1672630966,12990.71813814999,230.00105751000228,54486.216336000005 2023-01-02,03:42:48.000,2,11124504,-795,0,1672630967,12990.75855600999,229.95876272999885,54486.37005264 2023-01-02,03:42:49.000,2,11124503,-795,0,1672630968,12990.73834707999,229.9658118599982,54486.29319432 2023-01-02,03:42:50.000,2,11124528,-795,0,1672630969,12990.75855600999,229.94466447000013,54486.41197536 2023-01-02,03:42:51.000,2,11124527,-795,0,1672630970,12990.75855600999,229.90941882000334,54486.335117040006 2023-01-02,03:42:52.000,2,11124525,-795,0,1672630971,12990.731610769995,229.88827142999799,54486.36306552 2023-01-02,03:42:53.000,2,11124505,-795,0,1672630972,12990.64403874,229.8530257800012,54486.35607840001 2023-01-02,03:42:54.000,2,11124539,-795,0,1672630973,12990.63730242999,229.86007491000055,54486.565692 2023-01-02,03:42:55.000,2,11124550,-795,0,1672630974,12990.711401839995,229.8318783900031,54486.719408640005 2023-01-02,03:42:56.000,2,11124535,-795,0,1672630975,12990.61709349999,229.8318783900031,54486.65652456 2023-01-02,03:42:57.000,2,11124501,-795,0,1672630976,12990.590148259995,229.78253448000032,54486.68447304 2023-01-02,03:42:58.000,2,11124480,-795,0,1672630977,12990.53625777999,229.77548535000096,54486.7054344 2023-01-02,03:42:59.000,2,11124578,-795,0,1672630978,12990.47563098999,229.78253448000032,54486.7753056 2023-01-02,03:43:00.000,2,11124535,-795,0,1672630979,12990.381322649999,229.7331905700048,54486.76133136001 2023-01-02,03:43:01.000,2,11124515,-795,0,1672630980,12990.340904789999,229.71204317999945,54486.83120256001 2023-01-02,03:43:02.000,2,11124509,-755,0,1672630981,12990.219651209998,229.66269927000394,54486.75434424 2023-01-02,03:43:03.000,2,11124551,-795,0,1672630982,12990.226387519993,229.61335536000115,54486.81024120001 2023-01-02,03:43:04.000,2,11124517,-795,0,1672630983,12990.260069069998,229.58515884000371,54486.99889344001 2023-01-02,03:43:05.000,2,11124545,-795,0,1672630984,12990.219651209998,229.556962319999,54486.97094496 2023-01-02,03:43:06.000,2,11124525,-795,0,1672630985,12990.125342869993,229.5076184100035,54486.956970720006 2023-01-02,03:43:07.000,2,11124568,-795,0,1672630986,12989.997352979997,229.4582745000007,54486.7753056 2023-01-02,03:43:08.000,2,11124501,-795,0,1672630987,12989.929989880002,229.43007798000326,54486.69844728 2023-01-02,03:43:09.000,2,11124517,-795,0,1672630988,12989.855890469997,229.3595866800024,54486.74037000001 2023-01-02,03:43:10.000,2,11124545,-795,0,1672630989,12989.882835709992,229.36663581000175,54486.94299648 2023-01-02,03:43:11.000,2,11124515,-795,0,1672630990,12989.828945230001,229.3595866800024,54486.956970720006 2023-01-02,03:43:12.000,2,11124538,-795,0,1672630991,12989.680746409991,229.31729189999896,54486.817228320004 2023-01-02,03:43:13.000,2,11124504,-795,0,1672630992,12989.66727379,229.25384973000473,54486.90107376 2023-01-02,03:43:14.000,2,11124532,-795,0,1672630993,12989.532547589995,229.23975146999874,54486.817228320004 2023-01-02,03:43:15.000,2,11124544,-795,0,1672630994,12989.50560235,229.21860408000066,54486.94998360001 2023-01-02,03:43:16.000,2,11124556,-795,0,1672630995,12989.41803031999,229.18335843000386,54486.96395784 2023-01-02,03:43:17.000,2,11124511,-795,0,1672630996,12989.370876149995,229.14106365000043,54486.97793208001 2023-01-02,03:43:18.000,2,11124546,-795,0,1672630997,12989.21594101999,229.09171973999764,54486.936009360004 2023-01-02,03:43:19.000,2,11124529,-795,0,1672630998,12989.121632679999,229.09171973999764,54486.88011240001 2023-01-02,03:43:20.000,2,11124561,-795,0,1672630999,12989.128368989994,229.05647409000085,54486.89408664 2023-01-02,03:43:21.000,2,11124495,-795,0,1672631000,12989.121632679999,229.0282775700034,54486.99190632 2023-01-02,03:43:22.000,2,11124495,-795,0,1672631001,12988.953224929988,229.04237583000213,54486.86613816 2023-01-02,03:43:23.000,2,11124502,-795,0,1672631002,12988.892598140003,228.93663888000447,54486.80325408 2023-01-02,03:43:24.000,2,11124572,-795,0,1672631003,12988.845443969993,228.90844235999975,54486.936009360004 2023-01-02,03:43:25.000,2,11124460,-795,0,1672631004,12988.730926700002,228.95778627000254,54486.984919200004 2023-01-02,03:43:26.000,2,11124525,-795,0,1672631005,12988.643354669992,228.88024584000232,54487.01286768 2023-01-02,03:43:27.000,2,11124541,-795,0,1672631006,12988.562518949991,228.88024584000232,54486.92203512 2023-01-02,03:43:28.000,2,11124538,-795,0,1672631007,12988.582727879992,228.89434410000104,54487.11068736 2023-01-02,03:43:29.000,2,11124565,-795,0,1672631008,12988.481683229991,228.85204932000488,54487.11767448001 2023-01-02,03:43:30.000,2,11124507,-795,0,1672631009,12988.40084750999,228.84500018999825,54486.99889344001 2023-01-02,03:43:31.000,2,11124546,-795,0,1672631010,12988.353693339996,228.84500018999825,54486.99889344001 2023-01-02,03:43:32.000,2,11124527,-795,0,1672631011,12988.21896713999,228.781558020004,54486.85915104001 2023-01-02,03:43:33.000,2,11124526,-795,0,1672631012,12988.09771355999,228.76041062999866,54486.887099520005 2023-01-02,03:43:34.000,2,11124514,-795,0,1672631013,12988.11792248999,228.7181158500025,54486.99889344001 2023-01-02,03:43:35.000,2,11124506,-795,0,1672631014,12987.949514739994,228.71106672000315,54486.956970720006 2023-01-02,03:43:36.000,2,11124548,-795,0,1672631015,12987.97645997999,228.654673680001,54487.04081616 2023-01-02,03:43:37.000,2,11124552,-795,0,1672631016,12987.888887949994,228.6194280300042,54486.80325408 2023-01-02,03:43:38.000,2,11124435,-795,0,1672631017,12987.848470089993,228.58418238000013,54486.83120256001 2023-01-02,03:43:39.000,2,11124507,-795,0,1672631018,12987.747425439993,228.5559858600027,54486.85915104001 2023-01-02,03:43:40.000,2,11124528,-795,0,1672631019,12987.727216509993,228.51369107999926,54486.89408664 2023-01-02,03:43:41.000,2,11124508,-795,0,1672631020,12987.653117100002,228.46434717000375,54486.94299648 2023-01-02,03:43:42.000,2,11124528,-795,0,1672631021,12987.545336139992,228.39385587000288,54486.768318480004 2023-01-02,03:43:43.000,2,11124529,-795,0,1672631022,12987.525127209992,228.40090500000224,54486.80325408 2023-01-02,03:43:44.000,2,11124494,-795,0,1672631023,12987.511654590002,228.36565934999817,54486.817228320004 2023-01-02,03:43:45.000,2,11124525,-795,0,1672631024,12987.457764109997,228.3092663100033,54486.85216392 2023-01-02,03:43:46.000,2,11124517,-795,0,1672631025,12987.397137319997,228.25287327000115,54486.76133136001 2023-01-02,03:43:47.000,2,11124524,-795,0,1672631026,12987.370192080001,228.2246767500037,54486.73338288 2023-01-02,03:43:48.000,2,11124565,-795,0,1672631027,12987.282620049991,228.20352935999836,54486.64255032001 2023-01-02,03:43:49.000,2,11124541,-795,0,1672631028,12987.154630159996,228.11893979999877,54486.481846560004 2023-01-02,03:43:50.000,2,11124512,-795,0,1672631029,12987.201784329991,228.07664502000262,54486.64255032001 2023-01-02,03:43:51.000,2,11124523,-795,0,1672631030,12987.18157539999,228.0484484999979,54486.5307564 2023-01-02,03:43:52.000,2,11124538,-795,0,1672631031,12987.134421229995,228.00615372000175,54486.43992384 2023-01-02,03:43:53.000,2,11124491,-795,0,1672631032,12987.154630159996,227.98500633000367,54486.53774352 2023-01-02,03:43:54.000,2,11124510,-795,0,1672631033,12987.16810278,227.94271155000024,54486.481846560004 2023-01-02,03:43:55.000,2,11124486,-795,0,1672631034,12987.154630159996,227.92156416000216,54486.481846560004 2023-01-02,03:43:56.000,2,11124537,-795,0,1672631035,12987.174839089996,227.90746590000344,54486.432936720004 2023-01-02,03:43:57.000,2,11124549,-795,0,1672631036,12987.134421229995,227.89336764000473,54486.335117040006 2023-01-02,03:43:58.000,2,11124513,-795,0,1672631037,12987.18831171,227.8510728600013,54486.32812992001 2023-01-02,03:43:59.000,2,11124500,-795,0,1672631038,12987.26914743,227.82992547000322,54486.46787232 2023-01-02,03:44:00.000,2,11124559,-795,0,1672631039,12987.363455769992,227.86517112,54486.47485944001 2023-01-02,03:44:01.000,2,11124474,-795,0,1672631040,12987.235465879996,227.82287634000386,54486.2512716 2023-01-02,03:44:02.000,2,11124514,-795,0,1672631041,12987.343246839991,227.7876306899998,54486.25825872001 2023-01-02,03:44:03.000,2,11124489,-795,0,1672631042,12987.390401010001,227.8017289499985,54486.335117040006 2023-01-02,03:44:04.000,2,11124520,-795,0,1672631043,12987.471236730002,227.80877807999786,54486.314155680004 2023-01-02,03:44:05.000,2,11124505,-795,0,1672631044,12987.518390899997,227.82287634000386,54486.27922008001 2023-01-02,03:44:06.000,2,11124515,-795,0,1672631045,12987.612699240002,227.82287634000386,54486.265245840004 2023-01-02,03:44:07.000,2,11124543,-795,0,1672631046,12987.680062339998,227.82287634000386,54486.35607840001 2023-01-02,03:44:08.000,2,11124510,-795,0,1672631047,12987.834997469989,227.8510728600013,54486.48883368 2023-01-02,03:44:09.000,2,11124468,-795,0,1672631048,12987.882151639998,227.87222024999937,54486.4608852 2023-01-02,03:44:10.000,2,11124541,-795,0,1672631049,12987.989932599994,227.85812199000065,54486.314155680004 2023-01-02,03:44:11.000,2,11124498,-795,0,1672631050,12988.1246588,227.83697460000258,54486.384026880005 2023-01-02,03:44:12.000,2,11124535,-795,0,1672631051,12988.192021899995,227.8158272100045,54486.23031024 2023-01-02,03:44:13.000,2,11124493,-795,0,1672631052,12988.26612131,227.8158272100045,54486.286207200006 2023-01-02,03:44:14.000,2,11124529,-795,0,1672631053,12988.38737489,227.8510728600013,54486.40498824001 2023-01-02,03:44:15.000,2,11124563,-795,0,1672631054,12988.495155849996,227.8017289499985,54486.51678216 2023-01-02,03:44:16.000,2,11124543,-795,0,1672631055,12988.656827289997,227.82287634000386,54486.49582080001 2023-01-02,03:44:17.000,2,11124451,-795,0,1672631056,12988.757871939997,227.84402373000194,54486.57267912001 2023-01-02,03:44:18.000,2,11124471,-795,0,1672631057,12988.784817179992,227.85812199000065,54486.34909128 2023-01-02,03:44:19.000,2,11124491,-795,0,1672631058,12988.885861829993,227.8510728600013,54486.39800112 2023-01-02,03:44:20.000,2,11124474,-795,0,1672631059,12989.020588029998,227.87222024999937,54486.5307564 2023-01-02,03:44:21.000,2,11124542,-795,0,1672631060,12989.081214819998,227.83697460000258,54486.54473064001 2023-01-02,03:44:22.000,2,11124511,-795,0,1672631061,12989.128368989994,227.89336764000473,54486.4608852 2023-01-02,03:44:23.000,2,11124561,-795,0,1672631062,12989.23614994999,227.8863185099981,54486.62857608 2023-01-02,03:44:24.000,2,11124507,-795,0,1672631063,12989.350667219995,227.8863185099981,54486.670498800006 2023-01-02,03:44:25.000,2,11124466,-795,0,1672631064,12989.41803031999,227.8863185099981,54486.74037000001 2023-01-02,03:44:26.000,2,11124484,-795,0,1672631065,12989.46518449,227.92861329000152,54486.71242152001 2023-01-02,03:44:27.000,2,11124524,-795,0,1672631066,12989.46518449,227.93566242000088,54486.62857608 2023-01-02,03:44:28.000,2,11124495,-795,0,1672631067,12989.54602021,227.95680980999896,54486.59364048001 2023-01-02,03:44:29.000,2,11124534,-795,0,1672631068,12989.606647,227.94271155000024,54486.68447304 2023-01-02,03:44:30.000,2,11124505,-795,0,1672631069,12989.62685593,227.99205546000303,54486.7054344 2023-01-02,03:44:31.000,2,11124534,-795,0,1672631070,12989.552756519995,227.99205546000303,54486.74037000001 2023-01-02,03:44:32.000,2,11124518,-795,0,1672631071,12989.613383309996,228.0132028500011,54486.67748592 2023-01-02,03:44:33.000,2,11124440,-795,0,1672631072,12989.734636889996,228.02025198000047,54486.86613816 2023-01-02,03:44:34.000,2,11124446,-795,0,1672631073,12989.714427959996,228.0625467600039,54486.81024120001 2023-01-02,03:44:35.000,2,11124510,-795,0,1672631074,12989.714427959996,228.06959589000326,54486.81024120001 2023-01-02,03:44:36.000,2,11124475,-795,0,1672631075,12989.633592239996,228.09074328000133,54486.7054344 2023-01-02,03:44:37.000,2,11124537,-795,0,1672631076,12989.653801169996,228.07664502000262,54486.86613816 2023-01-02,03:44:38.000,2,11124567,-795,0,1672631077,12989.727900580001,228.0977924100007,54486.984919200004 2023-01-02,03:44:39.000,2,11124534,-795,0,1672631078,12989.741373199991,228.0977924100007,54487.089726 2023-01-02,03:44:40.000,2,11124525,-795,0,1672631079,12989.721164269991,228.16828371000156,54487.08273888 2023-01-02,03:44:41.000,2,11124447,-795,0,1672631080,12989.741373199991,228.1118906699994,54487.14562296001 2023-01-02,03:44:42.000,2,11124457,-795,0,1672631081,12989.721164269991,228.1612345800022,54487.09671312001 2023-01-02,03:44:43.000,2,11124548,-795,0,1672631082,12989.68748272,228.11893979999877,54487.04081616 2023-01-02,03:44:44.000,2,11124516,-795,0,1672631083,12989.694219029996,228.2246767500037,54487.03382904 2023-01-02,03:44:45.000,2,11124531,-795,0,1672631084,12989.707691650001,228.2458241400018,54487.16658432001 2023-01-02,03:44:46.000,2,11124526,-795,0,1672631085,12989.727900580001,228.23172588000307,54487.24344264001 2023-01-02,03:44:47.000,2,11124553,-795,0,1672631086,12989.727900580001,228.25287327000115,54487.25741688 2023-01-02,03:44:48.000,2,11124557,-795,0,1672631087,12989.700955339991,228.27402065999922,54487.2294684 2023-01-02,03:44:49.000,2,11124485,-795,0,1672631088,12989.660537479991,228.26697152999986,54487.19453280001 2023-01-02,03:44:50.000,2,11124507,-795,0,1672631089,12989.700955339991,228.33041370000137,54487.43209488001 2023-01-02,03:44:51.000,2,11124549,-795,0,1672631090,12989.680746409991,228.3445119600001,54487.46703048 2023-01-02,03:44:52.000,2,11124533,-795,0,1672631091,12989.64706486,228.3586102199988,54487.292352480006 2023-01-02,03:44:53.000,2,11124522,-795,0,1672631092,12989.640328549991,228.31631544000265,54487.39715928 2023-01-02,03:44:54.000,2,11124554,-795,0,1672631093,12989.694219029996,228.39385587000288,54487.508953200006 2023-01-02,03:44:55.000,2,11124507,-795,0,1672631094,12989.721164269991,228.4079541300016,54487.57183728 2023-01-02,03:44:56.000,2,11124548,-795,0,1672631095,12989.653801169996,228.42910151999968,54487.53690168 2023-01-02,03:44:57.000,2,11124492,-795,0,1672631096,12989.674010099996,228.42910151999968,54487.439082000004 2023-01-02,03:44:58.000,2,11124517,-795,0,1672631097,12989.660537479991,228.4572980400044,54487.52292744 2023-01-02,03:44:59.000,2,11124517,-795,0,1672631098,12989.680746409991,228.47844543000247,54487.557863040005 2023-01-02,03:45:00.000,2,11124546,-795,0,1672631099,12989.700955339991,228.5066419499999,54487.56485016 2023-01-02,03:45:01.000,2,11124519,-795,0,1672631100,12989.694219029996,228.51369107999926,54487.59279864 2023-01-02,03:45:02.000,2,11124552,-795,0,1672631101,12989.707691650001,228.54188760000397,54487.64869560001 2023-01-02,03:45:03.000,2,11124483,-795,0,1672631102,12989.680746409991,228.54893673000333,54487.59978576001 2023-01-02,03:45:04.000,2,11124536,-795,0,1672631103,12989.714427959996,228.6053297699982,54487.48100472001 2023-01-02,03:45:05.000,2,11124464,-795,0,1672631104,12989.808736300001,228.5912315099995,54487.66965696001 2023-01-02,03:45:06.000,2,11124503,-795,0,1672631105,12989.801999989992,228.66172281000036,54487.62074712001 2023-01-02,03:45:07.000,2,11124564,-795,0,1672631106,12989.822208919992,228.6194280300042,54487.64170848 2023-01-02,03:45:08.000,2,11124540,-795,0,1672631107,12989.775054749996,228.66877193999971,54487.5438888 2023-01-02,03:45:09.000,2,11124499,-795,0,1672631108,12989.775054749996,228.6899193299978,54487.557863040005 2023-01-02,03:45:10.000,2,11124490,-795,0,1672631109,12989.862626779992,228.69696846000443,54487.725553920005 2023-01-02,03:45:11.000,2,11124510,-795,0,1672631110,12989.815472609997,228.73926324000058,54487.64869560001 2023-01-02,03:45:12.000,2,11124546,-795,0,1672631111,12989.862626779992,228.7533614999993,54487.57882440001 2023-01-02,03:45:13.000,2,11124480,-795,0,1672631112,12989.950198810002,228.76041062999866,54487.76048952 2023-01-02,03:45:14.000,2,11124509,-795,0,1672631113,12989.903044639992,228.8027054100021,54487.69760544001 2023-01-02,03:45:15.000,2,11124520,-795,0,1672631114,12989.983880359992,228.80975454000145,54487.73254104 2023-01-02,03:45:16.000,2,11124493,-795,0,1672631115,12989.970407740002,228.78860715000337,54487.56485016 2023-01-02,03:45:17.000,2,11124473,-795,0,1672631116,12990.010825600002,228.8379510599989,54487.58581152 2023-01-02,03:45:18.000,2,11124507,-795,0,1672631117,12990.145551799993,228.92958974999783,54487.823373600004 2023-01-02,03:45:19.000,2,11124536,-795,0,1672631118,12990.185969659993,228.9154914899991,54487.85132208 2023-01-02,03:45:20.000,2,11124521,-795,0,1672631119,12990.239860139998,228.88729497000168,54487.87228344 2023-01-02,03:45:21.000,2,11124491,-795,0,1672631120,12990.334168479989,228.95073714000318,54487.85132208 2023-01-02,03:45:22.000,2,11124525,-795,0,1672631121,12990.266805379993,228.9648354000019,54487.655682720004 2023-01-02,03:45:23.000,2,11124485,-795,0,1672631122,12990.361113719999,228.93663888000447,54487.78145088 2023-01-02,03:45:24.000,2,11124521,-795,0,1672631123,12990.441949439999,228.97188453000126,54487.81638648001 2023-01-02,03:45:25.000,2,11124511,-795,0,1672631124,12990.47563098999,228.99303191999934,54487.90023192 2023-01-02,03:45:26.000,2,11124529,-795,0,1672631125,12990.51604884999,229.0141793100047,54487.98407736001 2023-01-02,03:45:27.000,2,11124499,-795,0,1672631126,12990.56320302,229.00713017999806,54487.90023192 2023-01-02,03:45:28.000,2,11124524,-795,0,1672631127,12990.61709349999,229.02122844000405,54487.97010312 2023-01-02,03:45:29.000,2,11124497,-795,0,1672631128,12990.711401839995,229.0141793100047,54488.130806880006 2023-01-02,03:45:30.000,2,11124480,-795,0,1672631129,12990.71813814999,229.0494249600015,54488.109845520004 2023-01-02,03:45:31.000,2,11124546,-795,0,1672631130,12990.75855600999,229.07762147999892,54488.12381976001 2023-01-02,03:45:32.000,2,11124521,-795,0,1672631131,12990.670983979995,229.05647409000085,54488.01901296 2023-01-02,03:45:33.000,2,11124500,-795,0,1672631132,12990.751819699995,229.09876887000428,54488.07490992 2023-01-02,03:45:34.000,2,11124554,-795,0,1672631133,12990.75855600999,229.12696539000171,54488.19369096 2023-01-02,03:45:35.000,2,11124510,-795,0,1672631134,12990.82591911,229.09876887000428,54488.16574248 2023-01-02,03:45:36.000,2,11124500,-795,0,1672631135,12990.772028629995,229.09876887000428,54488.10285840001 2023-01-02,03:45:37.000,2,11124517,-755,0,1672631136,12990.731610769995,229.07762147999892,54488.05394856001 2023-01-02,03:45:38.000,2,11124491,-795,0,1672631137,12990.74508339,229.13401452000107,54488.19369096 2023-01-02,03:45:39.000,2,11124517,-795,0,1672631138,12990.77876493999,229.13401452000107,54488.20067808001 2023-01-02,03:45:40.000,2,11124545,-795,0,1672631139,12990.78550125,229.15516190999915,54488.23561368 2023-01-02,03:45:41.000,2,11124540,-795,0,1672631140,12990.772028629995,229.15516190999915,54488.312472 2023-01-02,03:45:42.000,2,11124535,-795,0,1672631141,12990.74508339,229.1481127799998,54488.30548488 2023-01-02,03:45:43.000,2,11124557,-795,0,1672631142,12990.72487446,229.1481127799998,54488.26356216 2023-01-02,03:45:44.000,2,11124517,-795,0,1672631143,12990.71813814999,229.10581800000364,54488.31945912001 2023-01-02,03:45:45.000,2,11124494,-795,0,1672631144,12990.73834707999,229.13401452000107,54488.43824016001 2023-01-02,03:45:46.000,2,11124551,-795,0,1672631145,12990.6844566,229.1481127799998,54488.41029168 2023-01-02,03:45:47.000,2,11124530,-795,0,1672631146,12990.650775049995,229.12696539000171,54488.29151064001 2023-01-02,03:45:48.000,2,11124532,-795,0,1672631147,12990.62382981,229.11991626000236,54488.34042048001 2023-01-02,03:45:49.000,2,11124483,-795,0,1672631148,12990.610357189995,229.09876887000428,54488.228626560005 2023-01-02,03:45:50.000,2,11124514,-795,0,1672631149,12990.62382981,229.08467060999828,54488.4522144 2023-01-02,03:45:51.000,2,11124530,-795,0,1672631150,12990.549730399995,229.09171973999764,54488.26356216 2023-01-02,03:45:52.000,2,11124481,-795,0,1672631151,12990.49583991999,229.05647409000085,54488.312472 2023-01-02,03:45:53.000,2,11124472,-795,0,1672631152,12990.51604884999,229.0494249600015,54488.35439472 2023-01-02,03:45:54.000,2,11124493,-795,0,1672631153,12990.428476819994,229.0000810499987,54488.277536400004 2023-01-02,03:45:55.000,2,11124474,-795,0,1672631154,12990.388058959994,229.0000810499987,54488.228626560005 2023-01-02,03:45:56.000,2,11124477,-795,0,1672631155,12990.287014309994,228.99303191999934,54488.08888416 2023-01-02,03:45:57.000,2,11124566,-795,0,1672631156,12990.233123829988,228.99303191999934,54488.12381976001 2023-01-02,03:45:58.000,2,11124519,-795,0,1672631157,12990.199442279998,228.97893366000062,54488.23561368 2023-01-02,03:45:59.000,2,11124514,-795,0,1672631158,12990.179233349998,228.99303191999934,54488.20067808001 2023-01-02,03:46:00.000,2,11124516,-795,0,1672631159,12990.152288109988,229.0282775700034,54488.228626560005 2023-01-02,03:46:01.000,2,11124532,-795,0,1672631160,12990.105133939993,229.03532670000277,54488.17272960001 2023-01-02,03:46:02.000,2,11124458,-795,0,1672631161,12989.943462499992,229.07057234999957,54488.03298720001 2023-01-02,03:46:03.000,2,11124532,-795,0,1672631162,12989.950198810002,229.07762147999892,54488.03997432 2023-01-02,03:46:04.000,2,11124480,-795,0,1672631163,12989.916517259997,229.09171973999764,54488.11683264 2023-01-02,03:46:05.000,2,11124491,-795,0,1672631164,12989.849154160001,229.11991626000236,54488.03997432 2023-01-02,03:46:06.000,2,11124489,-795,0,1672631165,12989.788527370001,229.14106365000043,54488.04696144 2023-01-02,03:46:07.000,2,11124498,-795,0,1672631166,12989.714427959996,229.1622110399985,54487.97010312 2023-01-02,03:46:08.000,2,11124543,-795,0,1672631167,12989.660537479991,229.19745669000258,54487.942154640004 2023-01-02,03:46:09.000,2,11124498,-795,0,1672631168,12989.741373199991,229.20450582000194,54488.11683264 2023-01-02,03:46:10.000,2,11124527,-795,0,1672631169,12989.674010099996,229.21860408000066,54488.0679228 2023-01-02,03:46:11.000,2,11124508,-795,0,1672631170,12989.674010099996,229.3102427699996,54488.012025840006 2023-01-02,03:46:12.000,2,11124515,-795,0,1672631171,12989.58643807,229.33139015999768,54487.9281804 2023-01-02,03:46:13.000,2,11124568,-795,0,1672631172,12989.54602021,229.32434102999832,54487.88625768001 2023-01-02,03:46:14.000,2,11124521,-795,0,1672631173,12989.613383309996,229.35253755000303,54487.991064480004 2023-01-02,03:46:15.000,2,11124527,-795,0,1672631174,12989.552756519995,229.3948323299992,54487.9281804 2023-01-02,03:46:16.000,2,11124542,-795,0,1672631175,12989.54602021,229.43712711000262,54487.98407736001 2023-01-02,03:46:17.000,2,11124533,-795,0,1672631176,12989.52581128,229.4230288500039,54487.8583092 2023-01-02,03:46:18.000,2,11124511,-795,0,1672631177,12989.49886603999,229.43007798000326,54487.69061832 2023-01-02,03:46:19.000,2,11124563,-795,0,1672631178,12989.50560235,229.49352015000477,54487.80939936 2023-01-02,03:46:20.000,2,11124529,-795,0,1672631179,12989.51907496999,229.54286406000028,54487.86529632001 2023-01-02,03:46:21.000,2,11124584,-795,0,1672631180,12989.492129729995,229.59220797000307,54487.774463760004 2023-01-02,03:46:22.000,2,11124491,-795,0,1672631181,12989.492129729995,229.65565014000458,54487.78843800001 2023-01-02,03:46:23.000,2,11124521,-795,0,1672631182,12989.49886603999,229.59925710000243,54487.774463760004 2023-01-02,03:46:24.000,2,11124525,-795,0,1672631183,12989.52581128,229.62745361999987,54487.87927056 2023-01-02,03:46:25.000,2,11124568,-795,0,1672631184,12989.492129729995,229.66269927000394,54487.88625768001 2023-01-02,03:46:26.000,2,11124529,-795,0,1672631185,12989.45844817999,229.71204317999945,54487.823373600004 2023-01-02,03:46:27.000,2,11124524,-795,0,1672631186,12989.37761245999,229.75433796000289,54487.655682720004 2023-01-02,03:46:28.000,2,11124546,-795,0,1672631187,12989.370876149995,229.78253448000032,54487.66266984 2023-01-02,03:46:29.000,2,11124521,-795,0,1672631188,12989.37761245999,229.8036818699984,54487.80939936 2023-01-02,03:46:30.000,2,11124472,-795,0,1672631189,12989.38434877,229.8318783900031,54487.78843800001 2023-01-02,03:46:31.000,2,11124520,-795,0,1672631190,12989.310249359994,229.86007491000055,54487.71856680001 2023-01-02,03:46:32.000,2,11124498,-795,0,1672631191,12989.27656780999,229.92351708000206,54487.64869560001 2023-01-02,03:46:33.000,2,11124468,-795,0,1672631192,12989.30351305,229.92351708000206,54487.70459256 2023-01-02,03:46:34.000,2,11124502,-795,0,1672631193,12989.209204709994,229.93056621000142,54487.59978576001 2023-01-02,03:46:35.000,2,11124553,-795,0,1672631194,12989.242886259999,229.99400838000292,54487.66266984 2023-01-02,03:46:36.000,2,11124501,-795,0,1672631195,12989.162050539999,230.02220490000036,54487.48100472001 2023-01-02,03:46:37.000,2,11124540,-795,0,1672631196,12989.135105299989,230.00105751000228,54487.44606912 2023-01-02,03:46:38.000,2,11124514,-795,0,1672631197,12989.168786849994,230.03630315999908,54487.292352480006 2023-01-02,03:46:39.000,2,11124509,-795,0,1672631198,12989.188995779994,230.0785979400025,54487.44606912 2023-01-02,03:46:40.000,2,11124461,-795,0,1672631199,12989.229413639994,230.12794184999802,54487.57183728 2023-01-02,03:46:41.000,2,11124501,-795,0,1672631200,12989.23614994999,230.17023663000145,54487.5438888 2023-01-02,03:46:42.000,2,11124461,-795,0,1672631201,12989.182259469999,230.13499098000466,54487.41113352001 2023-01-02,03:46:43.000,2,11124494,-795,0,1672631202,12989.202468399999,230.18433489000017,54487.41812064 2023-01-02,03:46:44.000,2,11124543,-795,0,1672631203,12989.242886259999,230.24777706000168,54487.48100472001 2023-01-02,03:46:45.000,2,11124526,-795,0,1672631204,12989.26309519,230.25482619000104,54487.460043360006 2023-01-02,03:46:46.000,2,11124492,-795,0,1672631205,12989.229413639994,230.2266296700036,54487.320300960004 2023-01-02,03:46:47.000,2,11124507,-795,0,1672631206,12989.29677673999,230.29007183999784,54487.36222368001 2023-01-02,03:46:48.000,2,11124488,-795,0,1672631207,12989.37761245999,230.25482619000104,54487.4740176 2023-01-02,03:46:49.000,2,11124435,-795,0,1672631208,12989.42476663,230.27597357999912,54487.44606912 2023-01-02,03:46:50.000,2,11124470,-795,0,1672631209,12989.431502939995,230.3112192300032,54487.48100472001 2023-01-02,03:46:51.000,2,11124472,-795,0,1672631210,12989.46518449,230.31826836000255,54487.49497896 2023-01-02,03:46:52.000,2,11124503,-795,0,1672631211,12989.41803031999,230.27597357999912,54487.34824944 2023-01-02,03:46:53.000,2,11124505,-795,0,1672631212,12989.41803031999,230.3253174900019,54487.39715928 2023-01-02,03:46:54.000,2,11124535,-795,0,1672631213,12989.45844817999,230.30417010000383,54487.36222368001 2023-01-02,03:46:55.000,2,11124508,-795,0,1672631214,12989.54602021,230.31826836000255,54487.53690168 2023-01-02,03:46:56.000,2,11124525,-795,0,1672631215,12989.532547589995,230.31826836000255,54487.51594032 2023-01-02,03:46:57.000,2,11124457,-795,0,1672631216,12989.52581128,230.31826836000255,54487.50196608001 2023-01-02,03:46:58.000,2,11124443,-795,0,1672631217,12989.471920799995,230.31826836000255,54487.34824944 2023-01-02,03:46:59.000,2,11124449,-795,0,1672631218,12989.46518449,230.3112192300032,54487.32728808 2023-01-02,03:47:00.000,2,11124473,-795,0,1672631219,12989.50560235,230.31826836000255,54487.3692108 2023-01-02,03:47:01.000,2,11124484,-795,0,1672631220,12989.492129729995,230.31826836000255,54487.37619792 2023-01-02,03:47:02.000,2,11124496,-795,0,1672631221,12989.471920799995,230.29007183999784,54487.30632672 2023-01-02,03:47:03.000,2,11124515,-795,0,1672631222,12989.46518449,230.3112192300032,54487.26440400001 2023-01-02,03:47:04.000,2,11124496,-795,0,1672631223,12989.51907496999,230.29007183999784,54487.39715928 2023-01-02,03:47:05.000,2,11124457,-795,0,1672631224,12989.53928389999,230.29007183999784,54487.320300960004 2023-01-02,03:47:06.000,2,11124484,-795,0,1672631225,12989.512338659995,230.30417010000383,54487.2294684 2023-01-02,03:47:07.000,2,11124524,-795,0,1672631226,12989.48539342,230.29007183999784,54487.18055856 2023-01-02,03:47:08.000,2,11124433,-795,0,1672631227,12989.532547589995,230.2618753200004,54487.103700240004 2023-01-02,03:47:09.000,2,11124520,-795,0,1672631228,12989.606647,230.25482619000104,54487.23645552 2023-01-02,03:47:10.000,2,11124490,-795,0,1672631229,12989.62685593,230.25482619000104,54487.271391120004 2023-01-02,03:47:11.000,2,11124526,-795,0,1672631230,12989.62011961999,230.24777706000168,54487.20850704 2023-01-02,03:47:12.000,2,11124511,-795,0,1672631231,12989.66727379,230.2266296700036,54487.292352480006 2023-01-02,03:47:13.000,2,11124467,-795,0,1672631232,12989.640328549991,230.21958054000424,54487.18754568 2023-01-02,03:47:14.000,2,11124464,-795,0,1672631233,12989.593174379996,230.1984331499989,54486.97094496 2023-01-02,03:47:15.000,2,11124408,-795,0,1672631234,12989.62685593,230.19138401999953,54487.06876464 2023-01-02,03:47:16.000,2,11124464,-795,0,1672631235,12989.62011961999,230.1631875000021,54487.19453280001 2023-01-02,03:47:17.000,2,11124474,-795,0,1672631236,12989.606647,230.15613837000274,54487.173571440006 2023-01-02,03:47:18.000,2,11124496,-795,0,1672631237,12989.53928389999,230.14908924000338,54487.103700240004 2023-01-02,03:47:19.000,2,11124513,-795,0,1672631238,12989.62685593,230.13499098000466,54487.04780328001 2023-01-02,03:47:20.000,2,11124493,-795,0,1672631239,12989.640328549991,230.0997453300006,54487.21549416001 2023-01-02,03:47:21.000,2,11124505,-795,0,1672631240,12989.694219029996,230.07154881000315,54487.1595972 2023-01-02,03:47:22.000,2,11124484,-795,0,1672631241,12989.660537479991,230.0644996800038,54486.97094496 2023-01-02,03:47:23.000,2,11124445,-795,0,1672631242,12989.680746409991,230.05745055000443,54487.06177752 2023-01-02,03:47:24.000,2,11124522,-795,0,1672631243,12989.68748272,229.98695925000357,54487.13863584 2023-01-02,03:47:25.000,2,11124507,-795,0,1672631244,12989.721164269991,229.97286099000485,54487.06876464 2023-01-02,03:47:26.000,2,11124494,-795,0,1672631245,12989.660537479991,229.92351708000206,54486.97793208001 2023-01-02,03:47:27.000,2,11124538,-795,0,1672631246,12989.660537479991,229.93056621000142,54486.984919200004 2023-01-02,03:47:28.000,2,11124506,-795,0,1672631247,12989.741373199991,229.8530257800012,54487.152610080004 2023-01-02,03:47:29.000,2,11124461,-795,0,1672631248,12989.748109510001,229.84597665000183,54487.11068736 2023-01-02,03:47:30.000,2,11124474,-795,0,1672631249,12989.700955339991,229.75433796000289,54487.01286768 2023-01-02,03:47:31.000,2,11124522,-795,0,1672631250,12989.680746409991,229.76138709000224,54487.04081616 2023-01-02,03:47:32.000,2,11124495,-795,0,1672631251,12989.734636889996,229.7049940500001,54487.152610080004 2023-01-02,03:47:33.000,2,11124514,-795,0,1672631252,12989.64706486,229.68384666000202,54486.96395784 2023-01-02,03:47:34.000,2,11124557,-795,0,1672631253,12989.694219029996,229.6415518799986,54487.02684192001 2023-01-02,03:47:35.000,2,11124535,-795,0,1672631254,12989.748109510001,229.6063062300018,54487.18754568 2023-01-02,03:47:36.000,2,11124512,-795,0,1672631255,12989.714427959996,229.57810971000436,54487.16658432001 2023-01-02,03:47:37.000,2,11124524,-795,0,1672631256,12989.754845819996,229.56401144999836,54487.173571440006 2023-01-02,03:47:38.000,2,11124463,-795,0,1672631257,12989.674010099996,229.53581493000092,54486.92203512 2023-01-02,03:47:39.000,2,11124495,-795,0,1672631258,12989.593174379996,229.47237275999942,54486.74735712 2023-01-02,03:47:40.000,2,11124547,-795,0,1672631259,12989.633592239996,229.47942188999878,54486.90806088001 2023-01-02,03:47:41.000,2,11124468,-795,0,1672631260,12989.700955339991,229.4089305899979,54486.984919200004 2023-01-02,03:47:42.000,2,11124533,-795,0,1672631261,12989.640328549991,229.38073407000047,54486.94299648 2023-01-02,03:47:43.000,2,11124548,-795,0,1672631262,12989.64706486,229.38778319999983,54486.956970720006 2023-01-02,03:47:44.000,2,11124486,-795,0,1672631263,12989.66727379,229.34548842000368,54487.103700240004 2023-01-02,03:47:45.000,2,11124493,-795,0,1672631264,12989.62685593,229.31729189999896,54487.06177752 2023-01-02,03:47:46.000,2,11124519,-795,0,1672631265,12989.653801169996,229.30319364000025,54487.04081616 2023-01-02,03:47:47.000,2,11124478,-795,0,1672631266,12989.54602021,229.26794799000345,54486.89408664 2023-01-02,03:47:48.000,2,11124489,-795,0,1672631267,12989.52581128,229.26794799000345,54486.82421544 2023-01-02,03:47:49.000,2,11124521,-795,0,1672631268,12989.58643807,229.23975146999874,54486.936009360004 2023-01-02,03:47:50.000,2,11124488,-795,0,1672631269,12989.59991068999,229.23975146999874,54486.99889344001 2023-01-02,03:47:51.000,2,11124514,-795,0,1672631270,12989.572965449996,229.2115549500013,54486.956970720006 2023-01-02,03:47:52.000,2,11124448,-795,0,1672631271,12989.51907496999,229.20450582000194,54486.83120256001 2023-01-02,03:47:53.000,2,11124470,-795,0,1672631272,12989.613383309996,229.15516190999915,54487.07575176001 2023-01-02,03:47:54.000,2,11124517,-795,0,1672631273,12989.50560235,229.15516190999915,54486.88011240001 2023-01-02,03:47:55.000,2,11124496,-795,0,1672631274,12989.552756519995,229.10581800000364,54486.81024120001 2023-01-02,03:47:56.000,2,11124450,-795,0,1672631275,12989.46518449,229.09876887000428,54486.7054344 2023-01-02,03:47:57.000,2,11124517,-795,0,1672631276,12989.471920799995,229.112867130003,54486.75434424 2023-01-02,03:47:58.000,2,11124512,-795,0,1672631277,12989.42476663,229.0494249600015,54486.78229272001 2023-01-02,03:47:59.000,2,11124477,-795,0,1672631278,12989.58643807,229.03532670000277,54486.94998360001 2023-01-02,03:48:00.000,2,11124543,-795,0,1672631279,12989.53928389999,229.0141793100047,54486.99889344001 2023-01-02,03:48:01.000,2,11124462,-795,0,1672631280,12989.47865710999,228.98598278999998,54486.89408664 2023-01-02,03:48:02.000,2,11124457,-795,0,1672631281,12989.44497556,228.94368801000383,54486.68447304 2023-01-02,03:48:03.000,2,11124490,-795,0,1672631282,12989.43823924999,228.9154914899991,54486.78229272001 2023-01-02,03:48:04.000,2,11124489,-795,0,1672631283,12989.350667219995,228.92254061999847,54486.76133136001 2023-01-02,03:48:05.000,2,11124518,-795,0,1672631284,12989.39782138999,228.9013932300004,54486.85915104001 2023-01-02,03:48:06.000,2,11124456,-795,0,1672631285,12989.34393091,228.89434410000104,54486.789279840006 2023-01-02,03:48:07.000,2,11124455,-795,0,1672631286,12989.36413984,228.88729497000168,54486.83120256001 2023-01-02,03:48:08.000,2,11124457,-795,0,1672631287,12989.38434877,228.8661475800036,54486.94299648 2023-01-02,03:48:09.000,2,11124447,-795,0,1672631288,12989.4045577,228.85909845000424,54486.8451768 2023-01-02,03:48:10.000,2,11124507,-795,0,1672631289,12989.34393091,228.82385280000017,54486.82421544 2023-01-02,03:48:11.000,2,11124502,-795,0,1672631290,12989.29677673999,228.8027054100021,54486.85216392 2023-01-02,03:48:12.000,2,11124520,-795,0,1672631291,12989.23614994999,228.78860715000337,54486.7753056 2023-01-02,03:48:13.000,2,11124483,-795,0,1672631292,12989.242886259999,228.77450889000465,54486.768318480004 2023-01-02,03:48:14.000,2,11124512,-795,0,1672631293,12989.32372198,228.781558020004,54486.936009360004 2023-01-02,03:48:15.000,2,11124491,-795,0,1672631294,12989.32372198,228.82385280000017,54487.03382904 2023-01-02,03:48:16.000,2,11124499,-795,0,1672631295,12989.30351305,228.8379510599989,54486.99190632 2023-01-02,03:48:17.000,2,11124484,-795,0,1672631296,12989.27656780999,228.8027054100021,54486.79626696 2023-01-02,03:48:18.000,2,11124465,-795,0,1672631297,12989.26309519,228.78860715000337,54486.92902224001 2023-01-02,03:48:19.000,2,11124495,-795,0,1672631298,12989.249622569994,228.8168036700008,54486.87312528 2023-01-02,03:48:20.000,2,11124493,-795,0,1672631299,12989.30351305,228.84500018999825,54487.03382904 2023-01-02,03:48:21.000,2,11124467,-795,0,1672631300,12989.249622569994,228.85204932000488,54486.936009360004 2023-01-02,03:48:22.000,2,11124540,-795,0,1672631301,12989.27656780999,228.88729497000168,54486.99889344001 2023-01-02,03:48:23.000,2,11124479,-795,0,1672631302,12989.29677673999,228.88729497000168,54486.97793208001 2023-01-02,03:48:24.000,2,11124507,-795,0,1672631303,12989.31698566999,228.90844235999975,54487.0198548 2023-01-02,03:48:25.000,2,11124471,-795,0,1672631304,12989.37761245999,228.90844235999975,54487.152610080004 2023-01-02,03:48:26.000,2,11124477,-755,0,1672631305,12989.39782138999,228.90844235999975,54487.124661600006 2023-01-02,03:48:27.000,2,11124502,-795,0,1672631306,12989.451711869995,228.97893366000062,54487.173571440006 2023-01-02,03:48:28.000,2,11124506,-795,0,1672631307,12989.39782138999,228.97893366000062,54487.09671312001 2023-01-02,03:48:29.000,2,11124519,-795,0,1672631308,12989.350667219995,229.04237583000213,54487.06876464 2023-01-02,03:48:30.000,2,11124471,-795,0,1672631309,12989.431502939995,229.08467060999828,54487.26440400001 2023-01-02,03:48:31.000,2,11124507,-795,0,1672631310,12989.451711869995,229.12696539000171,54487.222481280005 2023-01-02,03:48:32.000,2,11124489,-795,0,1672631311,12989.43823924999,229.1481127799998,54487.25042976 2023-01-02,03:48:33.000,2,11124497,-795,0,1672631312,12989.431502939995,229.20450582000194,54487.103700240004 2023-01-02,03:48:34.000,2,11124435,-795,0,1672631313,12989.492129729995,229.19745669000258,54487.25741688 2023-01-02,03:48:35.000,2,11124502,-795,0,1672631314,12989.512338659995,229.2468005999981,54487.24344264001 2023-01-02,03:48:36.000,2,11124515,-795,0,1672631315,12989.471920799995,229.28204625000217,54487.18754568 2023-01-02,03:48:37.000,2,11124463,-795,0,1672631316,12989.48539342,229.3102427699996,54487.09671312001 2023-01-02,03:48:38.000,2,11124479,-795,0,1672631317,12989.471920799995,229.33139015999768,54487.1595972 2023-01-02,03:48:39.000,2,11124493,-795,0,1672631318,12989.47865710999,229.38778319999983,54487.1595972 2023-01-02,03:48:40.000,2,11124494,-795,0,1672631319,12989.46518449,229.3736849400011,54487.1595972 2023-01-02,03:48:41.000,2,11124430,-795,0,1672631320,12989.41803031999,229.50056928000413,54487.25741688 2023-01-02,03:48:42.000,2,11124419,-795,0,1672631321,12989.51907496999,229.49352015000477,54487.320300960004 2023-01-02,03:48:43.000,2,11124499,-795,0,1672631322,12989.47865710999,229.53581493000092,54487.14562296001 2023-01-02,03:48:44.000,2,11124476,-795,0,1672631323,12989.492129729995,229.59925710000243,54487.21549416001 2023-01-02,03:48:45.000,2,11124486,-795,0,1672631324,12989.512338659995,229.63450274999923,54487.37619792 2023-01-02,03:48:46.000,2,11124482,-795,0,1672631325,12989.51907496999,229.65565014000458,54487.37619792 2023-01-02,03:48:47.000,2,11124521,-795,0,1672631326,12989.48539342,229.71204317999945,54487.36222368001 2023-01-02,03:48:48.000,2,11124526,-795,0,1672631327,12989.51907496999,229.7190923099988,54487.38318504001 2023-01-02,03:48:49.000,2,11124427,-795,0,1672631328,12989.51907496999,229.7684362200016,54487.292352480006 2023-01-02,03:48:50.000,2,11124486,-795,0,1672631329,12989.57970175999,229.74728883000353,54487.42510776 2023-01-02,03:48:51.000,2,11124532,-795,0,1672631330,12989.606647,229.75433796000289,54487.41113352001 2023-01-02,03:48:52.000,2,11124481,-795,0,1672631331,12989.58643807,229.81073099999776,54487.320300960004 2023-01-02,03:48:53.000,2,11124491,-795,0,1672631332,12989.674010099996,229.8177801300044,54487.39715928 2023-01-02,03:48:54.000,2,11124503,-795,0,1672631333,12989.741373199991,229.8318783900031,54487.508953200006 2023-01-02,03:48:55.000,2,11124522,-795,0,1672631334,12989.775054749996,229.83892752000247,54487.655682720004 2023-01-02,03:48:56.000,2,11124495,-795,0,1672631335,12989.862626779992,229.84597665000183,54487.6836312 2023-01-02,03:48:57.000,2,11124438,-795,0,1672631336,12989.781791059992,229.87417316999927,54487.66266984 2023-01-02,03:48:58.000,2,11124472,-795,0,1672631337,12989.781791059992,229.88827142999799,54487.48100472001 2023-01-02,03:48:59.000,2,11124434,-795,0,1672631338,12989.835681539997,229.90941882000334,54487.557863040005 2023-01-02,03:49:00.000,2,11124512,-795,0,1672631339,12989.781791059992,229.93761534000078,54487.52292744 2023-01-02,03:49:01.000,2,11124510,-795,0,1672631340,12989.862626779992,229.93056621000142,54487.71856680001 2023-01-02,03:49:02.000,2,11124561,-795,0,1672631341,12989.876099399997,229.93056621000142,54487.59978576001 2023-01-02,03:49:03.000,2,11124505,-795,0,1672631342,12989.923253569992,229.94466447000013,54487.59978576001 2023-01-02,03:49:04.000,2,11124494,-795,0,1672631343,12989.977144049997,229.9517135999995,54487.74651528001 2023-01-02,03:49:05.000,2,11124431,-795,0,1672631344,12989.997352979997,229.97286099000485,54487.76048952 2023-01-02,03:49:06.000,2,11124478,-795,0,1672631345,12989.997352979997,229.9164679500027,54487.69061832 2023-01-02,03:49:07.000,2,11124515,-795,0,1672631346,12989.990616670002,229.97286099000485,54487.606772880004 2023-01-02,03:49:08.000,2,11124467,-795,0,1672631347,12989.977144049997,229.93056621000142,54487.557863040005 2023-01-02,03:49:09.000,2,11124496,-795,0,1672631348,12989.997352979997,229.9164679500027,54487.6836312 2023-01-02,03:49:10.000,2,11124474,-795,0,1672631349,12990.064716079993,229.95876272999885,54487.795425120006 2023-01-02,03:49:11.000,2,11124544,-795,0,1672631350,12990.084925009993,229.93056621000142,54487.823373600004 2023-01-02,03:49:12.000,2,11124499,-795,0,1672631351,12990.125342869993,229.9517135999995,54487.795425120006 2023-01-02,03:49:13.000,2,11124444,-795,0,1672631352,12990.159024419998,229.94466447000013,54487.83734784001 2023-01-02,03:49:14.000,2,11124455,-795,0,1672631353,12990.138815489998,229.98695925000357,54487.774463760004 2023-01-02,03:49:15.000,2,11124475,-795,0,1672631354,12990.118606559998,229.94466447000013,54487.844334960006 2023-01-02,03:49:16.000,2,11124518,-795,0,1672631355,12990.044507149993,229.95876272999885,54487.70459256 2023-01-02,03:49:17.000,2,11124496,-795,0,1672631356,12989.977144049997,229.95876272999885,54487.57183728 2023-01-02,03:49:18.000,2,11124513,-795,0,1672631357,12990.037770839997,229.9517135999995,54487.78145088 2023-01-02,03:49:19.000,2,11124479,-795,0,1672631358,12990.004089289992,229.90941882000334,54487.87228344 2023-01-02,03:49:20.000,2,11124472,-795,0,1672631359,12989.943462499992,229.92351708000206,54487.83734784001 2023-01-02,03:49:21.000,2,11124412,-755,0,1672631360,12989.896308329997,229.86007491000055,54487.795425120006 2023-01-02,03:49:22.000,2,11124454,-795,0,1672631361,12989.815472609997,229.87417316999927,54487.62074712001 2023-01-02,03:49:23.000,2,11124418,-795,0,1672631362,12989.822208919992,229.83892752000247,54487.71856680001 2023-01-02,03:49:24.000,2,11124513,-795,0,1672631363,12989.761582129991,229.82482926000375,54487.78843800001 2023-01-02,03:49:25.000,2,11124473,-795,0,1672631364,12989.741373199991,229.81073099999776,54487.795425120006 2023-01-02,03:49:26.000,2,11124493,-795,0,1672631365,12989.700955339991,229.78253448000032,54487.64869560001 2023-01-02,03:49:27.000,2,11124471,-795,0,1672631366,12989.68748272,229.7684362200016,54487.795425120006 2023-01-02,03:49:28.000,2,11124479,-795,0,1672631367,12989.707691650001,229.7190923099988,54487.844334960006 2023-01-02,03:49:29.000,2,11124484,-795,0,1672631368,12989.613383309996,229.72614143999817,54487.81638648001 2023-01-02,03:49:30.000,2,11124425,-795,0,1672631369,12989.593174379996,229.69794492000074,54487.725553920005 2023-01-02,03:49:31.000,2,11124464,-795,0,1672631370,12989.57970175999,229.66269927000394,54487.76747664001 2023-01-02,03:49:32.000,2,11124510,-795,0,1672631371,12989.532547589995,229.67679753000266,54487.61376 2023-01-02,03:49:33.000,2,11124491,-795,0,1672631372,12989.492129729995,229.7049940500001,54487.62074712001 2023-01-02,03:49:34.000,2,11124486,-795,0,1672631373,12989.532547589995,229.67679753000266,54487.725553920005 2023-01-02,03:49:35.000,2,11124470,-795,0,1672631374,12989.51907496999,229.6415518799986,54487.76747664001 2023-01-02,03:49:36.000,2,11124475,-795,0,1672631375,12989.492129729995,229.6063062300018,54487.73254104 2023-01-02,03:49:37.000,2,11124464,-795,0,1672631376,12989.45844817999,229.62745361999987,54487.66266984 2023-01-02,03:49:38.000,2,11124464,-795,0,1672631377,12989.370876149995,229.6415518799986,54487.52292744 2023-01-02,03:49:39.000,2,11124474,-795,0,1672631378,12989.391085079995,229.6063062300018,54487.61376 2023-01-02,03:49:40.000,2,11124535,-795,0,1672631379,12989.411294009995,229.63450274999923,54487.66266984 2023-01-02,03:49:41.000,2,11124482,-795,0,1672631380,12989.370876149995,229.6697484000033,54487.508953200006 2023-01-02,03:49:42.000,2,11124488,-795,0,1672631381,12989.28330412,229.6697484000033,54487.55087592001 2023-01-02,03:49:43.000,2,11124481,-795,0,1672631382,12989.411294009995,229.6415518799986,54487.627734240006 2023-01-02,03:49:44.000,2,11124483,-795,0,1672631383,12989.38434877,229.69089579000138,54487.69760544001 2023-01-02,03:49:45.000,2,11124425,-795,0,1672631384,12989.36413984,229.7331905700048,54487.725553920005 2023-01-02,03:49:46.000,2,11124465,-795,0,1672631385,12989.310249359994,229.76138709000224,54487.64869560001 2023-01-02,03:49:47.000,2,11124495,-795,0,1672631386,12989.269831499994,229.7684362200016,54487.53690168 2023-01-02,03:49:48.000,2,11124452,-795,0,1672631387,12989.269831499994,229.78253448000032,54487.63472136 2023-01-02,03:49:49.000,2,11124504,-795,0,1672631388,12989.27656780999,229.81073099999776,54487.795425120006 2023-01-02,03:49:50.000,2,11124459,-795,0,1672631389,12989.23614994999,229.84597665000183,54487.78843800001 2023-01-02,03:49:51.000,2,11124487,-795,0,1672631390,12989.168786849994,229.86007491000055,54487.78843800001 2023-01-02,03:49:52.000,2,11124503,-795,0,1672631391,12989.148577919994,229.86007491000055,54487.78843800001 2023-01-02,03:49:53.000,2,11124451,-795,0,1672631392,12989.121632679999,229.8530257800012,54487.86529632001 2023-01-02,03:49:54.000,2,11124455,-795,0,1672631393,12989.047533269993,229.8530257800012,54487.80241224 2023-01-02,03:49:55.000,2,11124491,-795,0,1672631394,12988.966697549993,229.90236969000398,54487.83734784001 2023-01-02,03:49:56.000,2,11124491,-795,0,1672631395,12988.879125519998,229.9164679500027,54487.73254104 2023-01-02,03:49:57.000,2,11124448,-795,0,1672631396,12988.784817179992,229.90941882000334,54487.725553920005 2023-01-02,03:49:58.000,2,11124474,-795,0,1672631397,12988.744399319992,229.93761534000078,54487.795425120006 2023-01-02,03:49:59.000,2,11124485,-795,0,1672631398,12988.764608249992,229.90941882000334,54487.74651528001 2023-01-02,03:50:00.000,2,11124503,-795,0,1672631399,12988.703981459992,229.94466447000013,54487.823373600004 2023-01-02,03:50:01.000,2,11124506,-795,0,1672631400,12988.629882050001,229.95876272999885,54487.76747664001 2023-01-02,03:50:02.000,2,11124485,-795,0,1672631401,12988.454737989996,230.00105751000228,54487.62074712001 2023-01-02,03:50:03.000,2,11124473,-795,0,1672631402,12988.44800168,230.02925402999972,54487.655682720004 2023-01-02,03:50:04.000,2,11124481,-795,0,1672631403,12988.42779275,230.00105751000228,54487.69760544001 2023-01-02,03:50:05.000,2,11124496,-795,0,1672631404,12988.36042964999,230.03630315999908,54487.71856680001 2023-01-02,03:50:06.000,2,11124510,-795,0,1672631405,12988.32001178999,230.05745055000443,54487.71856680001 2023-01-02,03:50:07.000,2,11124486,-795,0,1672631406,12988.28633024,230.0644996800038,54487.73254104 2023-01-02,03:50:08.000,2,11124489,-795,0,1672631407,12988.272857619995,230.08564707000187,54487.823373600004 2023-01-02,03:50:09.000,2,11124497,-795,0,1672631408,12988.20549452,230.0785979400025,54487.7535024 2023-01-02,03:50:10.000,2,11124459,-795,0,1672631409,12988.15834034999,230.0785979400025,54487.7535024 2023-01-02,03:50:11.000,2,11124499,-795,0,1672631410,12988.151604039995,230.0644996800038,54487.81638648001 2023-01-02,03:50:12.000,2,11124438,-795,0,1672631411,12988.09771355999,230.09269620000123,54487.73952816 2023-01-02,03:50:13.000,2,11124452,-795,0,1672631412,12988.06403201,230.0785979400025,54487.606772880004 2023-01-02,03:50:14.000,2,11124499,-795,0,1672631413,12988.050559389994,230.0997453300006,54487.69061832 2023-01-02,03:50:15.000,2,11124501,-795,0,1672631414,12988.01687783999,230.0785979400025,54487.66266984 2023-01-02,03:50:16.000,2,11124524,-795,0,1672631415,12988.08424094,230.09269620000123,54487.92119328 2023-01-02,03:50:17.000,2,11124503,-795,0,1672631416,12988.04382308,230.0785979400025,54487.85132208 2023-01-02,03:50:18.000,2,11124498,-795,0,1672631417,12988.030350459994,230.07154881000315,54487.80939936 2023-01-02,03:50:19.000,2,11124465,-795,0,1672631418,12987.99666890999,230.0785979400025,54487.73952816 2023-01-02,03:50:20.000,2,11124467,-795,0,1672631419,12988.003405219999,230.07154881000315,54487.71856680001 2023-01-02,03:50:21.000,2,11124519,-795,0,1672631420,12988.010141529994,230.08564707000187,54487.81638648001 2023-01-02,03:50:22.000,2,11124480,-795,0,1672631421,12987.936042119989,230.10679445999995,54487.725553920005 2023-01-02,03:50:23.000,2,11124492,-795,0,1672631422,12987.962987359999,230.1138435899993,54487.70459256 2023-01-02,03:50:24.000,2,11124515,-795,0,1672631423,12987.97645997999,230.0997453300006,54487.78843800001 2023-01-02,03:50:25.000,2,11124480,-795,0,1672631424,12988.003405219999,230.10679445999995,54487.80241224 2023-01-02,03:50:26.000,2,11124425,-795,0,1672631425,12987.949514739994,230.14204011000402,54487.76747664001 2023-01-02,03:50:27.000,2,11124511,-795,0,1672631426,12987.942778429999,230.0997453300006,54487.57183728 2023-01-02,03:50:28.000,2,11124503,-795,0,1672631427,12987.915833189989,230.12089271999866,54487.58581152 2023-01-02,03:50:29.000,2,11124525,-795,0,1672631428,12988.003405219999,230.12794184999802,54487.795425120006 2023-01-02,03:50:30.000,2,11124490,-795,0,1672631429,12988.030350459994,230.14908924000338,54487.86529632001 2023-01-02,03:50:31.000,2,11124521,-795,0,1672631430,12988.003405219999,230.10679445999995,54487.85132208 2023-01-02,03:50:32.000,2,11124499,-795,0,1672631431,12987.983196289999,230.18433489000017,54487.78843800001 2023-01-02,03:50:33.000,2,11124483,-795,0,1672631432,12988.06403201,230.1772857600008,54487.90721904 2023-01-02,03:50:34.000,2,11124493,-795,0,1672631433,12987.99666890999,230.20548227999825,54487.85132208 2023-01-02,03:50:35.000,2,11124486,-795,0,1672631434,12988.07750462999,230.19138401999953,54487.83036072 2023-01-02,03:50:36.000,2,11124520,-795,0,1672631435,12988.03708676999,230.21253141000489,54487.676644080006 2023-01-02,03:50:37.000,2,11124472,-795,0,1672631436,12988.090977249994,230.23367880000296,54487.66266984 2023-01-02,03:50:38.000,2,11124455,-795,0,1672631437,12988.09771355999,230.27597357999912,54487.76048952 2023-01-02,03:50:39.000,2,11124516,-795,0,1672631438,12988.11792248999,230.27597357999912,54487.74651528001 2023-01-02,03:50:40.000,2,11124495,-795,0,1672631439,12988.090977249994,230.28302270999848,54487.73952816 2023-01-02,03:50:41.000,2,11124471,-795,0,1672631440,12988.08424094,230.25482619000104,54487.725553920005 2023-01-02,03:50:42.000,2,11124460,-795,0,1672631441,12988.01687783999,230.31826836000255,54487.59279864 2023-01-02,03:50:43.000,2,11124461,-795,0,1672631442,12987.97645997999,230.3253174900019,54487.460043360006 2023-01-02,03:50:44.000,2,11124506,-795,0,1672631443,12988.07750462999,230.29712097000447,54487.58581152 2023-01-02,03:50:45.000,2,11124483,-715,0,1672631444,12988.171812969995,230.29007183999784,54487.66266984 2023-01-02,03:50:46.000,2,11124466,-795,0,1672631445,12988.19875820999,230.33941575000063,54487.70459256 2023-01-02,03:50:47.000,2,11124492,-795,0,1672631446,12988.26612131,230.30417010000383,54487.606772880004 2023-01-02,03:50:48.000,2,11124468,-795,0,1672631447,12988.27959392999,230.3112192300032,54487.5438888 2023-01-02,03:50:49.000,2,11124461,-795,0,1672631448,12988.38063857999,230.33236662000127,54487.73254104 2023-01-02,03:50:50.000,2,11124474,-795,0,1672631449,12988.434529059996,230.31826836000255,54487.676644080006 2023-01-02,03:50:51.000,2,11124422,-795,0,1672631450,12988.42779275,230.3112192300032,54487.64170848 2023-01-02,03:50:52.000,2,11124473,-795,0,1672631451,12988.42779275,230.33941575000063,54487.59279864 2023-01-02,03:50:53.000,2,11124485,-795,0,1672631452,12988.44800168,230.33941575000063,54487.51594032 2023-01-02,03:50:54.000,2,11124499,-795,0,1672631453,12988.535573709996,230.33941575000063,54487.725553920005 2023-01-02,03:50:55.000,2,11124510,-795,0,1672631454,12988.589464190001,230.31826836000255,54487.74651528001 2023-01-02,03:50:56.000,2,11124511,-795,0,1672631455,12988.589464190001,230.3253174900019,54487.7535024 2023-01-02,03:50:57.000,2,11124418,-795,0,1672631456,12988.596200499996,230.33236662000127,54487.64170848 2023-01-02,03:50:58.000,2,11124430,-795,0,1672631457,12988.596200499996,230.30417010000383,54487.725553920005 2023-01-02,03:50:59.000,2,11124496,-795,0,1672631458,12988.609673120001,230.29712097000447,54487.63472136 2023-01-02,03:51:00.000,2,11124497,-795,0,1672631459,12988.609673120001,230.3112192300032,54487.74651528001 2023-01-02,03:51:01.000,2,11124538,-795,0,1672631460,12988.650090980002,230.28302270999848,54487.76048952 2023-01-02,03:51:02.000,2,11124480,-795,0,1672631461,12988.629882050001,230.29712097000447,54487.69760544001 2023-01-02,03:51:03.000,2,11124472,-795,0,1672631462,12988.710717770002,230.2618753200004,54487.73952816 2023-01-02,03:51:04.000,2,11124495,-795,0,1672631463,12988.730926700002,230.2618753200004,54487.83734784001 2023-01-02,03:51:05.000,2,11124493,-795,0,1672631464,12988.784817179992,230.24072793000232,54487.85132208 2023-01-02,03:51:06.000,2,11124460,-795,0,1672631465,12988.744399319992,230.21958054000424,54487.83734784001 2023-01-02,03:51:07.000,2,11124466,-795,0,1672631466,12988.811762420002,230.20548227999825,54487.774463760004 2023-01-02,03:51:08.000,2,11124484,-795,0,1672631467,12988.784817179992,230.18433489000017,54487.71856680001 2023-01-02,03:51:09.000,2,11124463,-795,0,1672631468,12988.885861829993,230.19138401999953,54487.76747664001 2023-01-02,03:51:10.000,2,11124464,-795,0,1672631469,12988.906070759993,230.17023663000145,54487.95612888001 2023-01-02,03:51:11.000,2,11124481,-795,0,1672631470,12988.966697549993,230.1984331499989,54487.90023192 2023-01-02,03:51:12.000,2,11124480,-795,0,1672631471,12989.027324339993,230.1984331499989,54487.90721904 2023-01-02,03:51:13.000,2,11124449,-795,0,1672631472,12989.141841609999,230.1631875000021,54488.07490992 2023-01-02,03:51:14.000,2,11124456,-795,0,1672631473,12989.087951129994,230.13499098000466,54487.93516752001 2023-01-02,03:51:15.000,2,11124483,-795,0,1672631474,12989.242886259999,230.14204011000402,54488.03298720001 2023-01-02,03:51:16.000,2,11124513,-795,0,1672631475,12989.188995779994,230.12794184999802,54487.942154640004 2023-01-02,03:51:17.000,2,11124472,-795,0,1672631476,12989.25635887999,230.0997453300006,54487.9281804 2023-01-02,03:51:18.000,2,11124511,-795,0,1672631477,12989.330458289995,230.0785979400025,54488.08888416 2023-01-02,03:51:19.000,2,11124438,-795,0,1672631478,12989.38434877,230.08564707000187,54488.03298720001 2023-01-02,03:51:20.000,2,11124493,-795,0,1672631479,12989.41803031999,230.05745055000443,54488.03298720001 2023-01-02,03:51:21.000,2,11124435,-795,0,1672631480,12989.44497556,230.08564707000187,54488.07490992 2023-01-02,03:51:22.000,2,11124464,-795,0,1672631481,12989.37761245999,230.05745055000443,54487.87927056 2023-01-02,03:51:23.000,2,11124467,-795,0,1672631482,12989.391085079995,230.05745055000443,54487.795425120006 2023-01-02,03:51:24.000,2,11124439,-795,0,1672631483,12989.45844817999,230.0644996800038,54487.823373600004 2023-01-02,03:51:25.000,2,11124471,-795,0,1672631484,12989.532547589995,230.02925402999972,54488.04696144 2023-01-02,03:51:26.000,2,11124467,-795,0,1672631485,12989.53928389999,230.02220490000036,54488.04696144 2023-01-02,03:51:27.000,2,11124470,-795,0,1672631486,12989.51907496999,230.04335228999844,54487.97010312 2023-01-02,03:51:28.000,2,11124467,-795,0,1672631487,12989.552756519995,230.015155770001,54488.01901296 2023-01-02,03:51:29.000,2,11124473,-795,0,1672631488,12989.56622914,229.98695925000357,54487.942154640004 2023-01-02,03:51:30.000,2,11124408,-795,0,1672631489,12989.59991068999,229.98695925000357,54488.01901296 2023-01-02,03:51:31.000,2,11124456,-795,0,1672631490,12989.660537479991,229.92351708000206,54488.03997432 2023-01-02,03:51:32.000,2,11124470,-795,0,1672631491,12989.62685593,229.94466447000013,54487.83036072 2023-01-02,03:51:33.000,2,11124478,-795,0,1672631492,12989.68748272,229.9164679500027,54487.9281804 2023-01-02,03:51:34.000,2,11124477,-795,0,1672631493,12989.801999989992,229.88827142999799,54488.04696144 2023-01-02,03:51:35.000,2,11124451,-795,0,1672631494,12989.835681539997,229.89532056000462,54488.01901296 2023-01-02,03:51:36.000,2,11124495,-795,0,1672631495,12989.882835709992,229.8671240399999,54488.012025840006 2023-01-02,03:51:37.000,2,11124438,-795,0,1672631496,12989.896308329997,229.8671240399999,54487.93516752001 2023-01-02,03:51:38.000,2,11124438,-795,0,1672631497,12989.990616670002,229.78253448000032,54487.93516752001 2023-01-02,03:51:39.000,2,11124441,-795,0,1672631498,12990.105133939993,229.79663273999904,54487.97010312 2023-01-02,03:51:40.000,2,11124483,-795,0,1672631499,12990.138815489998,229.79663273999904,54487.963116000006 2023-01-02,03:51:41.000,2,11124427,-795,0,1672631500,12990.179233349998,229.78253448000032,54488.05394856001 2023-01-02,03:51:42.000,2,11124482,-795,0,1672631501,12990.199442279998,229.78958360999968,54487.90721904 2023-01-02,03:51:43.000,2,11124480,-795,0,1672631502,12990.226387519993,229.78958360999968,54487.9281804 2023-01-02,03:51:44.000,2,11124478,-795,0,1672631503,12990.260069069998,229.72614143999817,54487.83734784001 2023-01-02,03:51:45.000,2,11124460,-795,0,1672631504,12990.361113719999,229.74728883000353,54487.9980516 2023-01-02,03:51:46.000,2,11124404,-795,0,1672631505,12990.354377409989,229.69089579000138,54487.97709024 2023-01-02,03:51:47.000,2,11124471,-795,0,1672631506,12990.334168479989,229.66269927000394,54487.88625768001 2023-01-02,03:51:48.000,2,11124494,-795,0,1672631507,12990.313959549989,229.69794492000074,54487.893244800005 2023-01-02,03:51:49.000,2,11124457,-795,0,1672631508,12990.374586339989,229.6415518799986,54487.97010312 2023-01-02,03:51:50.000,2,11124468,-795,0,1672631509,12990.45542205999,229.59220797000307,54487.97010312 2023-01-02,03:51:51.000,2,11124476,-795,0,1672631510,12990.489103609994,229.59220797000307,54487.9980516 2023-01-02,03:51:52.000,2,11124479,-795,0,1672631511,12990.53625777999,229.56401144999836,54488.03997432 2023-01-02,03:51:53.000,2,11124441,-795,0,1672631512,12990.569939329995,229.52876580000157,54488.158755360004 2023-01-02,03:51:54.000,2,11124463,-795,0,1672631513,12990.52278516,229.5076184100035,54488.11683264 2023-01-02,03:51:55.000,2,11124485,-795,0,1672631514,12990.55646670999,229.45122537000134,54488.130806880006 2023-01-02,03:51:56.000,2,11124464,-795,0,1672631515,12990.53625777999,229.4230288500039,54487.991064480004 2023-01-02,03:51:57.000,2,11124518,-795,0,1672631516,12990.52278516,229.38778319999983,54487.98407736001 2023-01-02,03:51:58.000,2,11124492,-795,0,1672631517,12990.56320302,229.38778319999983,54488.109845520004 2023-01-02,03:51:59.000,2,11124501,-795,0,1672631518,12990.56320302,229.35253755000303,54488.14478112 2023-01-02,03:52:00.000,2,11124441,-795,0,1672631519,12990.52278516,229.31729189999896,54488.03997432 2023-01-02,03:52:01.000,2,11124451,-795,0,1672631520,12990.468894679994,229.2749971200028,54487.942154640004 2023-01-02,03:52:02.000,2,11124466,-795,0,1672631521,12990.41500419999,229.22565321000002,54487.8583092 2023-01-02,03:52:03.000,2,11124455,-795,0,1672631522,12990.43521312999,229.20450582000194,54487.83036072 2023-01-02,03:52:04.000,2,11124497,-795,0,1672631523,12990.47563098999,229.16926016999787,54487.9281804 2023-01-02,03:52:05.000,2,11124501,-795,0,1672631524,12990.468894679994,229.08467060999828,54487.88625768001 2023-01-02,03:52:06.000,2,11124470,-795,0,1672631525,12990.354377409989,229.05647409000085,54487.81638648001 2023-01-02,03:52:07.000,2,11124466,-795,0,1672631526,12990.421740509999,229.0141793100047,54487.795425120006 2023-01-02,03:52:08.000,2,11124472,-795,0,1672631527,12990.381322649999,228.98598278999998,54487.88625768001 2023-01-02,03:52:09.000,2,11124463,-795,0,1672631528,12990.388058959994,228.92958974999783,54487.87927056 2023-01-02,03:52:10.000,2,11124384,-795,0,1672631529,12990.381322649999,228.92254061999847,54487.80939936 2023-01-02,03:52:11.000,2,11124445,-795,0,1672631530,12990.347641099994,228.9013932300004,54487.7535024 2023-01-02,03:52:12.000,2,11124438,-795,0,1672631531,12990.307223239994,228.83090192999953,54487.76048952 2023-01-02,03:52:13.000,2,11124460,-795,0,1672631532,12990.266805379993,228.8168036700008,54487.66965696001 2023-01-02,03:52:14.000,2,11124477,-795,0,1672631533,12990.260069069998,228.78860715000337,54487.6836312 2023-01-02,03:52:15.000,2,11124467,-795,0,1672631534,12990.307223239994,228.77450889000465,54487.73254104 2023-01-02,03:52:16.000,2,11124478,-795,0,1672631535,12990.280277999998,228.7533614999993,54487.6836312 2023-01-02,03:52:17.000,2,11124463,-795,0,1672631536,12990.287014309994,228.7181158500025,54487.725553920005 2023-01-02,03:52:18.000,2,11124426,-795,0,1672631537,12990.226387519993,228.67582106999907,54487.5438888 2023-01-02,03:52:19.000,2,11124406,-795,0,1672631538,12990.206178589993,228.63352629000292,54487.52991456001 2023-01-02,03:52:20.000,2,11124489,-795,0,1672631539,12990.280277999998,228.61237890000484,54487.59279864 2023-01-02,03:52:21.000,2,11124475,-795,0,1672631540,12990.239860139998,228.58418238000013,54487.606772880004 2023-01-02,03:52:22.000,2,11124476,-795,0,1672631541,12990.219651209998,228.5912315099995,54487.50196608001 2023-01-02,03:52:23.000,2,11124467,-795,0,1672631542,12990.172497039988,228.57713325000077,54487.508953200006 2023-01-02,03:52:24.000,2,11124504,-795,0,1672631543,12990.266805379993,228.54188760000397,54487.57183728 2023-01-02,03:52:25.000,2,11124448,-795,0,1672631544,12990.253332759989,228.54188760000397,54487.557863040005 2023-01-02,03:52:26.000,2,11124445,-795,0,1672631545,12990.233123829988,228.52074020999862,54487.49497896 2023-01-02,03:52:27.000,2,11124443,-795,0,1672631546,12990.219651209998,228.49254369000118,54487.36222368001 2023-01-02,03:52:28.000,2,11124400,-795,0,1672631547,12990.199442279998,228.4713963000031,54487.25741688 2023-01-02,03:52:29.000,2,11124424,-795,0,1672631548,12990.212914899988,228.48549456000183,54487.39715928 2023-01-02,03:52:30.000,2,11124461,-795,0,1672631549,12990.233123829988,228.4713963000031,54487.39715928 2023-01-02,03:52:31.000,2,11124479,-795,0,1672631550,12990.260069069998,228.48549456000183,54487.3692108 2023-01-02,03:52:32.000,2,11124455,-795,0,1672631551,12990.219651209998,228.46434717000375,54487.26440400001 2023-01-02,03:52:33.000,2,11124417,-795,0,1672631552,12990.354377409989,228.49254369000118,54487.45305624001 2023-01-02,03:52:34.000,2,11124393,-795,0,1672631553,12990.367850029994,228.4713963000031,54487.41812064 2023-01-02,03:52:35.000,2,11124493,-795,0,1672631554,12990.347641099994,228.4713963000031,54487.4041464 2023-01-02,03:52:36.000,2,11124507,-795,0,1672631555,12990.320695859999,228.4713963000031,54487.2294684 2023-01-02,03:52:37.000,2,11124487,-795,0,1672631556,12990.388058959994,228.45024890999775,54487.24344264001 2023-01-02,03:52:38.000,2,11124436,-795,0,1672631557,12990.41500419999,228.47844543000247,54487.20850704 2023-01-02,03:52:39.000,2,11124451,-795,0,1672631558,12990.50257623,228.51369107999926,54487.341262320006 2023-01-02,03:52:40.000,2,11124459,-795,0,1672631559,12990.448685749994,228.53483847000462,54487.11767448001 2023-01-02,03:52:41.000,2,11124497,-795,0,1672631560,12990.52278516,228.48549456000183,54487.18055856 2023-01-02,03:52:42.000,2,11124408,-795,0,1672631561,12990.52278516,228.5066419499999,54487.152610080004 2023-01-02,03:52:43.000,2,11124439,-795,0,1672631562,12990.54299409,228.54893673000333,54487.20151992 2023-01-02,03:52:44.000,2,11124459,-795,0,1672631563,12990.55646670999,228.54893673000333,54487.173571440006 2023-01-02,03:52:45.000,2,11124474,-795,0,1672631564,12990.50257623,228.52778933999798,54486.8451768 2023-01-02,03:52:46.000,2,11124500,-795,0,1672631565,12990.59688456999,228.54893673000333,54487.14562296001 2023-01-02,03:52:47.000,2,11124457,-795,0,1672631566,12990.65751135999,228.58418238000013,54487.23645552 2023-01-02,03:52:48.000,2,11124502,-795,0,1672631567,12990.71813814999,228.5700841200014,54487.20151992 2023-01-02,03:52:49.000,2,11124449,-795,0,1672631568,12990.76529232,228.6053297699982,54487.222481280005 2023-01-02,03:52:50.000,2,11124424,-795,0,1672631569,12990.73834707999,228.64057542000228,54487.18055856 2023-01-02,03:52:51.000,2,11124452,-795,0,1672631570,12990.751819699995,228.66172281000036,54487.089726 2023-01-02,03:52:52.000,2,11124421,-795,0,1672631571,12990.75855600999,228.69696846000443,54487.08273888 2023-01-02,03:52:53.000,2,11124476,-795,0,1672631572,12990.75855600999,228.69696846000443,54487.02684192001 2023-01-02,03:52:54.000,2,11124449,-795,0,1672631573,12990.751819699995,228.69696846000443,54487.04081616 2023-01-02,03:52:55.000,2,11124448,-795,0,1672631574,12990.84612804,228.71106672000315,54487.2294684 2023-01-02,03:52:56.000,2,11124500,-795,0,1672631575,12990.913491139996,228.73221411000122,54487.21549416001 2023-01-02,03:52:57.000,2,11124413,-795,0,1672631576,12990.900018519991,228.74631236999994,54487.18055856 2023-01-02,03:52:58.000,2,11124425,-795,0,1672631577,12990.900018519991,228.77450889000465,54487.13164872 2023-01-02,03:52:59.000,2,11124470,-795,0,1672631578,12990.86633697,228.77450889000465,54487.089726 2023-01-02,03:53:00.000,2,11124514,-795,0,1672631579,12990.913491139996,228.78860715000337,54487.21549416001 2023-01-02,03:53:01.000,2,11124419,-795,0,1672631580,12990.926963760001,228.82385280000017,54487.27837824 2023-01-02,03:53:02.000,2,11124446,-795,0,1672631581,12990.920227449991,228.80975454000145,54487.19453280001 2023-01-02,03:53:03.000,2,11124465,-795,0,1672631582,12990.913491139996,228.8168036700008,54487.20850704 2023-01-02,03:53:04.000,2,11124458,-795,0,1672631583,12990.940436379991,228.8379510599989,54487.37619792 2023-01-02,03:53:05.000,2,11124413,-795,0,1672631584,12990.933700069996,228.85909845000424,54487.2993396 2023-01-02,03:53:06.000,2,11124424,-795,0,1672631585,12990.940436379991,228.8661475800036,54487.21549416001 2023-01-02,03:53:07.000,2,11124430,-795,0,1672631586,12990.83939172999,228.88729497000168,54487.103700240004 2023-01-02,03:53:08.000,2,11124398,-795,0,1672631587,12990.80571018,228.9154914899991,54487.13164872 2023-01-02,03:53:09.000,2,11124460,-795,0,1672631588,12990.83939172999,228.9154914899991,54487.320300960004 2023-01-02,03:53:10.000,2,11124450,-795,0,1672631589,12990.873073279996,228.99303191999934,54487.31331384001 2023-01-02,03:53:11.000,2,11124464,-795,0,1672631590,12990.80571018,228.9648354000019,54487.31331384001 2023-01-02,03:53:12.000,2,11124473,-795,0,1672631591,12990.792237559996,228.97188453000126,54487.31331384001 2023-01-02,03:53:13.000,2,11124401,-795,0,1672631592,12990.81918279999,229.0000810499987,54487.35523656 2023-01-02,03:53:14.000,2,11124432,-795,0,1672631593,12990.812446489996,228.97188453000126,54487.42510776 2023-01-02,03:53:15.000,2,11124443,-795,0,1672631594,12990.78550125,228.98598278999998,54487.41113352001 2023-01-02,03:53:16.000,2,11124507,-795,0,1672631595,12990.81918279999,228.95073714000318,54487.4041464 2023-01-02,03:53:17.000,2,11124530,-795,0,1672631596,12990.71813814999,228.97188453000126,54487.32728808 2023-01-02,03:53:18.000,2,11124454,-795,0,1672631597,12990.69792921999,229.00713017999806,54487.341262320006 2023-01-02,03:53:19.000,2,11124454,-795,0,1672631598,12990.72487446,229.0000810499987,54487.57183728 2023-01-02,03:53:20.000,2,11124484,-795,0,1672631599,12990.73834707999,229.0000810499987,54487.57882440001 2023-01-02,03:53:21.000,2,11124436,-795,0,1672631600,12990.70466553,229.0282775700034,54487.50196608001 2023-01-02,03:53:22.000,2,11124447,-795,0,1672631601,12990.66424767,229.02122844000405,54487.390172160005 2023-01-02,03:53:23.000,2,11124450,-795,0,1672631602,12990.57667563999,229.0282775700034,54487.292352480006 2023-01-02,03:53:24.000,2,11124478,-795,0,1672631603,12990.53625777999,229.03532670000277,54487.25741688 2023-01-02,03:53:25.000,2,11124454,-795,0,1672631604,12990.50257623,229.03532670000277,54487.271391120004 2023-01-02,03:53:26.000,2,11124476,-795,0,1672631605,12990.489103609994,229.04237583000213,54487.39715928 2023-01-02,03:53:27.000,2,11124459,-795,0,1672631606,12990.51604884999,229.0635232200002,54487.43209488001 2023-01-02,03:53:28.000,2,11124459,-795,0,1672631607,12990.462158369999,229.07057234999957,54487.42510776 2023-01-02,03:53:29.000,2,11124446,-795,0,1672631608,12990.43521312999,229.07057234999957,54487.36222368001 2023-01-02,03:53:30.000,2,11124397,-795,0,1672631609,12990.39479526999,229.08467060999828,54487.341262320006 2023-01-02,03:53:31.000,2,11124419,-795,0,1672631610,12990.374586339989,229.0635232200002,54487.390172160005 2023-01-02,03:53:32.000,2,11124473,-795,0,1672631611,12990.327432169994,229.07762147999892,54487.21549416001 2023-01-02,03:53:33.000,2,11124479,-795,0,1672631612,12990.300486929998,229.07057234999957,54487.27837824 2023-01-02,03:53:34.000,2,11124474,-795,0,1672631613,12990.280277999998,229.04237583000213,54487.44606912 2023-01-02,03:53:35.000,2,11124462,-795,0,1672631614,12990.253332759989,229.09876887000428,54487.439082000004 2023-01-02,03:53:36.000,2,11124476,-795,0,1672631615,12990.206178589993,229.0635232200002,54487.4041464 2023-01-02,03:53:37.000,2,11124376,-795,0,1672631616,12990.084925009993,229.09876887000428,54487.320300960004 2023-01-02,03:53:38.000,2,11124406,-795,0,1672631617,12990.044507149993,229.10581800000364,54487.34824944 2023-01-02,03:53:39.000,2,11124485,-795,0,1672631618,12990.010825600002,229.08467060999828,54487.35523656 2023-01-02,03:53:40.000,2,11124481,-795,0,1672631619,12989.916517259997,229.10581800000364,54487.320300960004 2023-01-02,03:53:41.000,2,11124435,-795,0,1672631620,12989.788527370001,229.0635232200002,54487.27837824 2023-01-02,03:53:42.000,2,11124470,-795,0,1672631621,12989.781791059992,229.0494249600015,54487.30632672 2023-01-02,03:53:43.000,2,11124463,-795,0,1672631622,12989.694219029996,229.09876887000428,54487.2993396 2023-01-02,03:53:44.000,2,11124400,-795,0,1672631623,12989.613383309996,229.07762147999892,54487.152610080004 2023-01-02,03:53:45.000,2,11124394,-795,0,1672631624,12989.62011961999,229.08467060999828,54487.32728808 2023-01-02,03:53:46.000,2,11124449,-795,0,1672631625,12989.44497556,229.07762147999892,54487.14562296001 2023-01-02,03:53:47.000,2,11124462,-795,0,1672631626,12989.42476663,229.07057234999957,54487.20850704 2023-01-02,03:53:48.000,2,11124449,-795,0,1672631627,12989.35740352999,229.0282775700034,54487.20151992 2023-01-02,03:53:49.000,2,11124486,-795,0,1672631628,12989.27656780999,229.0141793100047,54487.152610080004 2023-01-02,03:53:50.000,2,11124450,-795,0,1672631629,12989.23614994999,229.0000810499987,54487.16658432001 2023-01-02,03:53:51.000,2,11124445,-795,0,1672631630,12989.182259469999,228.98598278999998,54487.222481280005 2023-01-02,03:53:52.000,2,11124445,-795,0,1672631631,12989.21594101999,228.98598278999998,54487.103700240004 2023-01-02,03:53:53.000,2,11124381,-795,0,1672631632,12989.141841609999,229.0000810499987,54487.11068736 2023-01-02,03:53:54.000,2,11124406,-795,0,1672631633,12989.087951129994,228.9648354000019,54487.054790400005 2023-01-02,03:53:55.000,2,11124473,-795,0,1672631634,12989.087951129994,228.9648354000019,54487.16658432001 2023-01-02,03:53:56.000,2,11124508,-795,0,1672631635,12989.061005889998,228.95073714000318,54487.0198548 2023-01-02,03:53:57.000,2,11124422,-795,0,1672631636,12988.973433859988,228.95778627000254,54486.99889344001 2023-01-02,03:53:58.000,2,11124470,-795,0,1672631637,12988.939752309998,228.94368801000383,54486.915048 2023-01-02,03:53:59.000,2,11124465,-795,0,1672631638,12989.013851719988,228.9648354000019,54487.13863584 2023-01-02,03:54:00.000,2,11124461,-795,0,1672631639,12989.013851719988,228.98598278999998,54487.06177752 2023-01-02,03:54:01.000,2,11124469,-795,0,1672631640,12988.973433859988,228.95778627000254,54487.0198548 2023-01-02,03:54:02.000,2,11124418,-795,0,1672631641,12988.946488619993,228.97188453000126,54486.80325408 2023-01-02,03:54:03.000,2,11124425,-795,0,1672631642,12988.933015999988,228.98598278999998,54486.78229272001 2023-01-02,03:54:04.000,2,11124487,-795,0,1672631643,12988.953224929988,229.0141793100047,54486.81024120001 2023-01-02,03:54:05.000,2,11124464,-795,0,1672631644,12988.906070759993,229.00713017999806,54486.82421544 2023-01-02,03:54:06.000,2,11124493,-795,0,1672631645,12988.953224929988,229.02122844000405,54486.69844728 2023-01-02,03:54:07.000,2,11124414,-795,0,1672631646,12988.986906479993,229.0494249600015,54486.838189680006 2023-01-02,03:54:08.000,2,11124435,-795,0,1672631647,12988.980170169998,229.07057234999957,54486.817228320004 2023-01-02,03:54:09.000,2,11124420,-795,0,1672631648,12988.966697549993,229.08467060999828,54486.68447304 2023-01-02,03:54:10.000,2,11124453,-795,0,1672631649,12989.007115409993,229.08467060999828,54486.78229272001 2023-01-02,03:54:11.000,2,11124468,-795,0,1672631650,12989.040796959998,229.10581800000364,54486.74735712 2023-01-02,03:54:12.000,2,11124451,-795,0,1672631651,12988.919543379998,229.14106365000043,54486.48883368 2023-01-02,03:54:13.000,2,11124454,-795,0,1672631652,12988.980170169998,229.11991626000236,54486.60761472 2023-01-02,03:54:14.000,2,11124448,-795,0,1672631653,12989.081214819998,229.1481127799998,54486.74735712 2023-01-02,03:54:15.000,2,11124419,-795,0,1672631654,12989.101423749999,229.16926016999787,54486.817228320004 2023-01-02,03:54:16.000,2,11124475,-795,0,1672631655,12989.074478509989,229.1481127799998,54486.71242152001 2023-01-02,03:54:17.000,2,11124389,-795,0,1672631656,12989.040796959998,229.21860408000066,54486.65652456 2023-01-02,03:54:18.000,2,11124412,-795,0,1672631657,12989.040796959998,229.23975146999874,54486.565692 2023-01-02,03:54:19.000,2,11124470,-795,0,1672631658,12989.061005889998,229.23270233999938,54486.61460184001 2023-01-02,03:54:20.000,2,11124465,-795,0,1672631659,12989.081214819998,229.22565321000002,54486.73338288 2023-01-02,03:54:21.000,2,11124441,-795,0,1672631660,12989.135105299989,229.20450582000194,54486.719408640005 2023-01-02,03:54:22.000,2,11124505,-795,0,1672631661,12989.074478509989,229.22565321000002,54486.64255032001 2023-01-02,03:54:23.000,2,11124426,-795,0,1672631662,12989.101423749999,229.20450582000194,54486.65652456 2023-01-02,03:54:24.000,2,11124460,-795,0,1672631663,12989.101423749999,229.1763093000045,54486.74735712 2023-01-02,03:54:25.000,2,11124377,-795,0,1672631664,12989.061005889998,229.1622110399985,54486.74037000001 2023-01-02,03:54:26.000,2,11124420,-795,0,1672631665,12989.081214819998,229.1481127799998,54486.64255032001 2023-01-02,03:54:27.000,2,11124484,-795,0,1672631666,12988.986906479993,229.15516190999915,54486.621588960006 2023-01-02,03:54:28.000,2,11124492,-795,0,1672631667,12989.040796959998,229.15516190999915,54486.5307564 2023-01-02,03:54:29.000,2,11124440,-795,0,1672631668,12989.074478509989,229.08467060999828,54486.649537440004 2023-01-02,03:54:30.000,2,11124427,-795,0,1672631669,12989.087951129994,229.07762147999892,54486.54473064001 2023-01-02,03:54:31.000,2,11124406,-795,0,1672631670,12989.081214819998,229.10581800000364,54486.69844728 2023-01-02,03:54:32.000,2,11124441,-795,0,1672631671,12989.128368989994,229.05647409000085,54486.61460184001 2023-01-02,03:54:33.000,2,11124421,-795,0,1672631672,12989.114896369989,229.0635232200002,54486.67748592 2023-01-02,03:54:34.000,2,11124448,-795,0,1672631673,12989.114896369989,229.0282775700034,54486.54473064001 2023-01-02,03:54:35.000,2,11124472,-795,0,1672631674,12989.135105299989,228.99303191999934,54486.600627600004 2023-01-02,03:54:36.000,2,11124456,-795,0,1672631675,12989.094687439989,229.02122844000405,54486.44691096001 2023-01-02,03:54:37.000,2,11124465,-795,0,1672631676,12989.108160059994,229.00713017999806,54486.49582080001 2023-01-02,03:54:38.000,2,11124474,-795,0,1672631677,12989.19573208999,228.99303191999934,54486.71242152001 2023-01-02,03:54:39.000,2,11124495,-795,0,1672631678,12989.209204709994,228.95073714000318,54486.719408640005 2023-01-02,03:54:40.000,2,11124474,-795,0,1672631679,12989.209204709994,228.9648354000019,54486.74735712 2023-01-02,03:54:41.000,2,11124416,-795,0,1672631680,12989.141841609999,228.95073714000318,54486.74037000001 2023-01-02,03:54:42.000,2,11124430,-795,0,1672631681,12989.101423749999,228.93663888000447,54486.52376928001 2023-01-02,03:54:43.000,2,11124471,-795,0,1672631682,12988.959961239998,228.94368801000383,54486.41197536 2023-01-02,03:54:44.000,2,11124434,-795,0,1672631683,12988.879125519998,228.85204932000488,54486.17441328 2023-01-02,03:54:45.000,2,11124495,-795,0,1672631684,12988.953224929988,228.88729497000168,54486.4608852 2023-01-02,03:54:46.000,2,11124442,-795,0,1672631685,12988.993642789988,228.85204932000488,54486.60761472 2023-01-02,03:54:47.000,2,11124463,-795,0,1672631686,12988.879125519998,228.88729497000168,54486.50979504 2023-01-02,03:54:48.000,2,11124435,-795,0,1672631687,12988.879125519998,228.8661475800036,54486.55870488 2023-01-02,03:54:49.000,2,11124411,-795,0,1672631688,12988.852180280002,228.85204932000488,54486.62857608 2023-01-02,03:54:50.000,2,11124433,-795,0,1672631689,12988.771344560002,228.88024584000232,54486.55870488 2023-01-02,03:54:51.000,2,11124474,-795,0,1672631690,12988.751135630002,228.87319671000296,54486.57966624 2023-01-02,03:54:52.000,2,11124443,-795,0,1672631691,12988.663563599992,228.84500018999825,54486.44691096001 2023-01-02,03:54:53.000,2,11124482,-795,0,1672631692,12988.616409429997,228.8027054100021,54486.481846560004 2023-01-02,03:54:54.000,2,11124449,-795,0,1672631693,12988.636618359997,228.82385280000017,54486.61460184001 2023-01-02,03:54:55.000,2,11124486,-795,0,1672631694,12988.555782639996,228.84500018999825,54486.551717760005 2023-01-02,03:54:56.000,2,11124439,-795,0,1672631695,12988.589464190001,228.82385280000017,54486.649537440004 2023-01-02,03:54:57.000,2,11124400,-795,0,1672631696,12988.495155849996,228.8379510599989,54486.49582080001 2023-01-02,03:54:58.000,2,11124397,-795,0,1672631697,12988.454737989996,228.8027054100021,54486.5307564 2023-01-02,03:54:59.000,2,11124449,-795,0,1672631698,12988.38737489,228.79565628000273,54486.52376928001 2023-01-02,03:55:00.000,2,11124459,-795,0,1672631699,12988.38063857999,228.8168036700008,54486.5307564 2023-01-02,03:55:01.000,2,11124446,-795,0,1672631700,12988.30653917,228.8027054100021,54486.50979504 2023-01-02,03:55:02.000,2,11124496,-795,0,1672631701,12988.22570345,228.8168036700008,54486.34909128 2023-01-02,03:55:03.000,2,11124420,-795,0,1672631702,12988.27959392999,228.77450889000465,54486.47485944001 2023-01-02,03:55:04.000,2,11124467,-795,0,1672631703,12988.3267481,228.76745975999802,54486.551717760005 2023-01-02,03:55:05.000,2,11124422,-795,0,1672631704,12988.272857619995,228.73926324000058,54486.53774352 2023-01-02,03:55:06.000,2,11124417,-795,0,1672631705,12988.272857619995,228.78860715000337,54486.453898080006 2023-01-02,03:55:07.000,2,11124484,-795,0,1672631706,12988.26612131,228.77450889000465,54486.47485944001 2023-01-02,03:55:08.000,2,11124446,-795,0,1672631707,12988.17854927999,228.781558020004,54486.34909128 2023-01-02,03:55:09.000,2,11124482,-795,0,1672631708,12988.20549452,228.781558020004,54486.335117040006 2023-01-02,03:55:10.000,2,11124469,-795,0,1672631709,12988.252648689995,228.80975454000145,54486.432936720004 2023-01-02,03:55:11.000,2,11124475,-795,0,1672631710,12988.23917606999,228.85204932000488,54486.391014 2023-01-02,03:55:12.000,2,11124445,-795,0,1672631711,12988.24591238,228.88024584000232,54486.35607840001 2023-01-02,03:55:13.000,2,11124445,-795,0,1672631712,12988.293066549995,228.88729497000168,54486.43992384 2023-01-02,03:55:14.000,2,11124412,-795,0,1672631713,12988.29980285999,228.94368801000383,54486.30018144 2023-01-02,03:55:15.000,2,11124457,-795,0,1672631714,12988.36716596,228.94368801000383,54486.34210416 2023-01-02,03:55:16.000,2,11124482,-795,0,1672631715,12988.36042964999,228.97188453000126,54486.2512716 2023-01-02,03:55:17.000,2,11124450,-795,0,1672631716,12988.394111199996,228.92254061999847,54486.29319432 2023-01-02,03:55:18.000,2,11124448,-795,0,1672631717,12988.495155849996,228.95073714000318,54486.51678216 2023-01-02,03:55:19.000,2,11124462,-795,0,1672631718,12988.542310019991,228.90844235999975,54486.57267912001 2023-01-02,03:55:20.000,2,11124457,-795,0,1672631719,12988.522101089991,228.92958974999783,54486.600627600004 2023-01-02,03:55:21.000,2,11124442,-795,0,1672631720,12988.515364779996,228.8661475800036,54486.649537440004 2023-01-02,03:55:22.000,2,11124428,-795,0,1672631721,12988.434529059996,228.92254061999847,54486.481846560004 2023-01-02,03:55:23.000,2,11124431,-795,0,1672631722,12988.461474299991,228.90844235999975,54486.57966624 2023-01-02,03:55:24.000,2,11124472,-795,0,1672631723,12988.42779275,229.00713017999806,54486.6355632 2023-01-02,03:55:25.000,2,11124455,-795,0,1672631724,12988.454737989996,228.99303191999934,54486.670498800006 2023-01-02,03:55:26.000,2,11124438,-795,0,1672631725,12988.353693339996,229.0494249600015,54486.551717760005 2023-01-02,03:55:27.000,2,11124436,-795,0,1672631726,12988.32001178999,229.03532670000277,54486.57267912001 2023-01-02,03:55:28.000,2,11124460,-795,0,1672631727,12988.353693339996,229.07057234999957,54486.65652456 2023-01-02,03:55:29.000,2,11124444,-795,0,1672631728,12988.34695703,229.07057234999957,54486.75434424 2023-01-02,03:55:30.000,2,11124453,-795,0,1672631729,12988.27959392999,229.08467060999828,54486.74735712 2023-01-02,03:55:31.000,2,11124487,-795,0,1672631730,12988.26612131,229.08467060999828,54486.7054344 2023-01-02,03:55:32.000,2,11124445,-795,0,1672631731,12988.19875820999,229.14106365000043,54486.600627600004 2023-01-02,03:55:33.000,2,11124423,-795,0,1672631732,12988.090977249994,229.09171973999764,54486.60761472 2023-01-02,03:55:34.000,2,11124464,-795,0,1672631733,12988.11792248999,229.09876887000428,54486.649537440004 2023-01-02,03:55:35.000,2,11124480,-795,0,1672631734,12988.17854927999,229.09876887000428,54486.75434424 2023-01-02,03:55:36.000,2,11124428,-795,0,1672631735,12988.14486773,229.13401452000107,54486.72639576 2023-01-02,03:55:37.000,2,11124445,-795,0,1672631736,12988.131395109995,229.13401452000107,54486.7054344 2023-01-02,03:55:38.000,2,11124469,-795,0,1672631737,12988.090977249994,229.1481127799998,54486.53774352 2023-01-02,03:55:39.000,2,11124440,-795,0,1672631738,12988.08424094,229.112867130003,54486.61460184001 2023-01-02,03:55:40.000,2,11124495,-795,0,1672631739,12988.09771355999,229.2115549500013,54486.79626696 2023-01-02,03:55:41.000,2,11124468,-795,0,1672631740,12988.090977249994,229.20450582000194,54486.74735712 2023-01-02,03:55:42.000,2,11124441,-795,0,1672631741,12988.04382308,229.19745669000258,54486.65652456 2023-01-02,03:55:43.000,2,11124484,-795,0,1672631742,12988.08424094,229.15516190999915,54486.71242152001 2023-01-02,03:55:44.000,2,11124440,-795,0,1672631743,12988.10444987,229.12696539000171,54486.78229272001 2023-01-02,03:55:45.000,2,11124454,-795,0,1672631744,12988.11792248999,229.13401452000107,54486.7753056 2023-01-02,03:55:46.000,2,11124435,-795,0,1672631745,12988.070768319994,229.15516190999915,54486.75434424 2023-01-02,03:55:47.000,2,11124485,-795,0,1672631746,12988.003405219999,229.1481127799998,54486.66351168001 2023-01-02,03:55:48.000,2,11124435,-795,0,1672631747,12987.922569499999,229.18335843000386,54486.46787232 2023-01-02,03:55:49.000,2,11124490,-795,0,1672631748,12988.003405219999,229.1622110399985,54486.621588960006 2023-01-02,03:55:50.000,2,11124508,-795,0,1672631749,12987.983196289999,229.19040756000322,54486.69844728 2023-01-02,03:55:51.000,2,11124417,-795,0,1672631750,12987.97645997999,229.15516190999915,54486.719408640005 2023-01-02,03:55:52.000,2,11124485,-795,0,1672631751,12987.949514739994,229.1481127799998,54486.74735712 2023-01-02,03:55:53.000,2,11124422,-795,0,1672631752,12988.010141529994,229.1481127799998,54486.82421544 2023-01-02,03:55:54.000,2,11124436,-795,0,1672631753,12987.936042119989,229.1763093000045,54486.789279840006 2023-01-02,03:55:55.000,2,11124439,-795,0,1672631754,12987.915833189989,229.1481127799998,54486.7753056 2023-01-02,03:55:56.000,2,11124457,-795,0,1672631755,12987.841733779998,229.16926016999787,54486.66351168001 2023-01-02,03:55:57.000,2,11124439,-795,0,1672631756,12987.814788539989,229.19745669000258,54486.67748592 2023-01-02,03:55:58.000,2,11124458,-795,0,1672631757,12987.808052229993,229.20450582000194,54486.82421544 2023-01-02,03:55:59.000,2,11124441,-795,0,1672631758,12987.875415329989,229.1481127799998,54486.887099520005 2023-01-02,03:56:00.000,2,11124494,-795,0,1672631759,12987.868679019994,229.18335843000386,54486.96395784 2023-01-02,03:56:01.000,2,11124446,-795,0,1672631760,12987.855206399989,229.21860408000066,54486.94998360001 2023-01-02,03:56:02.000,2,11124417,-795,0,1672631761,12987.727216509993,229.20450582000194,54486.76133136001 2023-01-02,03:56:03.000,2,11124473,-795,0,1672631762,12987.740689129998,229.19040756000322,54486.82421544 2023-01-02,03:56:04.000,2,11124498,-795,0,1672631763,12987.747425439993,229.19745669000258,54486.887099520005 2023-01-02,03:56:05.000,2,11124465,-795,0,1672631764,12987.713743889988,229.19040756000322,54486.817228320004 2023-01-02,03:56:06.000,2,11124467,-795,0,1672631765,12987.619435549997,229.2115549500013,54486.76133136001 2023-01-02,03:56:07.000,2,11124415,-795,0,1672631766,12987.599226619997,229.1763093000045,54486.6355632 2023-01-02,03:56:08.000,2,11124472,-795,0,1672631767,12987.619435549997,229.20450582000194,54486.768318480004 2023-01-02,03:56:09.000,2,11124464,-795,0,1672631768,12987.673326030002,229.18335843000386,54486.74037000001 2023-01-02,03:56:10.000,2,11124487,-795,0,1672631769,12987.653117100002,229.1763093000045,54486.73338288 2023-01-02,03:56:11.000,2,11124426,-795,0,1672631770,12987.612699240002,229.2115549500013,54486.670498800006 2023-01-02,03:56:12.000,2,11124424,-795,0,1672631771,12987.585753999992,229.18335843000386,54486.61460184001 2023-01-02,03:56:13.000,2,11124443,-755,0,1672631772,12987.626171859993,229.2115549500013,54486.6355632 2023-01-02,03:56:14.000,2,11124465,-755,0,1672631773,12987.673326030002,229.2115549500013,54486.74735712 2023-01-02,03:56:15.000,2,11124432,-795,0,1672631774,12987.700271269998,229.2115549500013,54486.75434424 2023-01-02,03:56:16.000,2,11124482,-795,0,1672631775,12987.680062339998,229.19745669000258,54486.73338288 2023-01-02,03:56:17.000,2,11124443,-795,0,1672631776,12987.619435549997,229.1481127799998,54486.61460184001 2023-01-02,03:56:18.000,2,11124414,-795,0,1672631777,12987.693534960003,229.1763093000045,54486.670498800006 2023-01-02,03:56:19.000,2,11124452,-795,0,1672631778,12987.639644479998,229.1622110399985,54486.66351168001 2023-01-02,03:56:20.000,2,11124438,-795,0,1672631779,12987.659853409998,229.19040756000322,54486.719408640005 2023-01-02,03:56:21.000,2,11124480,-795,0,1672631780,12987.653117100002,229.2115549500013,54486.69146016001 2023-01-02,03:56:22.000,2,11124460,-795,0,1672631781,12987.592490310002,229.22565321000002,54486.621588960006 2023-01-02,03:56:23.000,2,11124448,-795,0,1672631782,12987.646380789993,229.21860408000066,54486.600627600004 2023-01-02,03:56:24.000,2,11124423,-795,0,1672631783,12987.707007579993,229.2115549500013,54486.78229272001 2023-01-02,03:56:25.000,2,11124480,-795,0,1672631784,12987.693534960003,229.25384973000473,54486.78229272001 2023-01-02,03:56:26.000,2,11124452,-795,0,1672631785,12987.686798649993,229.23270233999938,54486.73338288 2023-01-02,03:56:27.000,2,11124435,-795,0,1672631786,12987.605962929993,229.23975146999874,54486.53774352 2023-01-02,03:56:28.000,2,11124476,-795,0,1672631787,12987.653117100002,229.23270233999938,54486.600627600004 2023-01-02,03:56:29.000,2,11124480,-795,0,1672631788,12987.713743889988,229.26794799000345,54486.69146016001 2023-01-02,03:56:30.000,2,11124461,-795,0,1672631789,12987.673326030002,229.25384973000473,54486.71242152001 2023-01-02,03:56:31.000,2,11124445,-795,0,1672631790,12987.639644479998,229.2749971200028,54486.7054344 2023-01-02,03:56:32.000,2,11124460,-795,0,1672631791,12987.646380789993,229.28909538000153,54486.57966624 2023-01-02,03:56:33.000,2,11124409,-795,0,1672631792,12987.700271269998,229.33843929000432,54486.71242152001 2023-01-02,03:56:34.000,2,11124448,-795,0,1672631793,12987.686798649993,229.34548842000368,54486.67748592 2023-01-02,03:56:35.000,2,11124473,-795,0,1672631794,12987.666589719993,229.38073407000047,54486.68447304 2023-01-02,03:56:36.000,2,11124436,-795,0,1672631795,12987.626171859993,229.4230288500039,54486.54473064001 2023-01-02,03:56:37.000,2,11124483,-795,0,1672631796,12987.592490310002,229.4089305899979,54486.52376928001 2023-01-02,03:56:38.000,2,11124438,-795,0,1672631797,12987.680062339998,229.43712711000262,54486.68447304 2023-01-02,03:56:39.000,2,11124456,-795,0,1672631798,12987.720480199998,229.45122537000134,54486.76133136001 2023-01-02,03:56:40.000,2,11124487,-795,0,1672631799,12987.693534960003,229.43007798000326,54486.80325408 2023-01-02,03:56:41.000,2,11124422,-795,0,1672631800,12987.700271269998,229.50056928000413,54486.817228320004 2023-01-02,03:56:42.000,2,11124442,-795,0,1672631801,12987.653117100002,229.47237275999942,54486.719408640005 2023-01-02,03:56:43.000,2,11124462,-795,0,1672631802,12987.592490310002,229.49352015000477,54486.5307564 2023-01-02,03:56:44.000,2,11124473,-795,0,1672631803,12987.605962929993,229.4582745000007,54486.565692 2023-01-02,03:56:45.000,2,11124475,-795,0,1672631804,12987.531863520002,229.51466754000285,54486.62857608 2023-01-02,03:56:46.000,2,11124491,-795,0,1672631805,12987.605962929993,229.5076184100035,54486.649537440004 2023-01-02,03:56:47.000,2,11124445,-795,0,1672631806,12987.619435549997,229.49352015000477,54486.7054344 2023-01-02,03:56:48.000,2,11124471,-795,0,1672631807,12987.572281380002,229.5217166700022,54486.61460184001 2023-01-02,03:56:49.000,2,11124388,-795,0,1672631808,12987.531863520002,229.43007798000326,54486.2512716 2023-01-02,03:56:50.000,2,11124437,-795,0,1672631809,12987.498181969997,229.47237275999942,54486.34210416 2023-01-02,03:56:51.000,2,11124426,-795,0,1672631810,12987.639644479998,229.54991318999964,54486.481846560004 2023-01-02,03:56:52.000,2,11124436,-795,0,1672631811,12987.518390899997,229.56401144999836,54486.391014 2023-01-02,03:56:53.000,2,11124470,-795,0,1672631812,12987.538599829997,229.54286406000028,54486.36306552 2023-01-02,03:56:54.000,2,11124440,-795,0,1672631813,12987.639644479998,229.58515884000371,54486.54473064001 2023-01-02,03:56:55.000,2,11124458,-795,0,1672631814,12987.632908170002,229.62745361999987,54486.551717760005 2023-01-02,03:56:56.000,2,11124461,-795,0,1672631815,12987.585753999992,229.6204044900005,54486.41896248 2023-01-02,03:56:57.000,2,11124430,-795,0,1672631816,12987.646380789993,229.62745361999987,54486.50979504 2023-01-02,03:56:58.000,2,11124413,-795,0,1672631817,12987.666589719993,229.62745361999987,54486.391014 2023-01-02,03:56:59.000,2,11124475,-795,0,1672631818,12987.673326030002,229.6697484000033,54486.384026880005 2023-01-02,03:57:00.000,2,11124463,-795,0,1672631819,12987.693534960003,229.66269927000394,54486.4608852 2023-01-02,03:57:01.000,2,11124433,-795,0,1672631820,12987.713743889988,229.67679753000266,54486.35607840001 2023-01-02,03:57:02.000,2,11124439,-795,0,1672631821,12987.814788539989,229.71204317999945,54486.29319432 2023-01-02,03:57:03.000,2,11124450,-795,0,1672631822,12987.936042119989,229.7049940500001,54486.47485944001 2023-01-02,03:57:04.000,2,11124473,-795,0,1672631823,12988.07750462999,229.6415518799986,54486.46787232 2023-01-02,03:57:05.000,2,11124419,-795,0,1672631824,12988.151604039995,229.54991318999964,54486.391014 2023-01-02,03:57:06.000,2,11124390,-795,0,1672631825,12988.07750462999,229.43007798000326,54486.1814004 2023-01-02,03:57:07.000,2,11124412,-795,0,1672631826,12988.01687783999,229.41597972000454,54486.314155680004 2023-01-02,03:57:08.000,2,11124442,-795,0,1672631827,12987.949514739994,229.48647101999813,54486.39800112 2023-01-02,03:57:09.000,2,11124445,-795,0,1672631828,12987.861942709998,229.57810971000436,54486.36306552 2023-01-02,03:57:10.000,2,11124420,-795,0,1672631829,12987.902360569999,229.66269927000394,54486.41197536 2023-01-02,03:57:11.000,2,11124442,-795,0,1672631830,12987.888887949994,229.69089579000138,54486.30018144 2023-01-02,03:57:12.000,2,11124456,-795,0,1672631831,12987.97645997999,229.74023970000417,54486.37005264 2023-01-02,03:57:13.000,2,11124455,-795,0,1672631832,12987.983196289999,229.7684362200016,54486.32812992001 2023-01-02,03:57:14.000,2,11124478,-795,0,1672631833,12988.023614149999,229.8036818699984,54486.41197536 2023-01-02,03:57:15.000,2,11124469,-795,0,1672631834,12988.050559389994,229.8530257800012,54486.39800112 2023-01-02,03:57:16.000,2,11124461,-795,0,1672631835,12988.070768319994,229.86007491000055,54486.391014 2023-01-02,03:57:17.000,2,11124465,-795,0,1672631836,12988.023614149999,229.8671240399999,54486.27922008001 2023-01-02,03:57:18.000,2,11124418,-795,0,1672631837,12988.070768319994,229.92351708000206,54486.30716856001 2023-01-02,03:57:19.000,2,11124441,-795,0,1672631838,12988.171812969995,229.9164679500027,54486.432936720004 2023-01-02,03:57:20.000,2,11124463,-795,0,1672631839,12988.22570345,229.92351708000206,54486.54473064001 2023-01-02,03:57:21.000,2,11124352,-795,0,1672631840,12988.3267481,229.94466447000013,54486.53774352 2023-01-02,03:57:22.000,2,11124446,-795,0,1672631841,12988.272857619995,229.9517135999995,54486.391014 2023-01-02,03:57:23.000,2,11124431,-795,0,1672631842,12988.29980285999,229.99400838000292,54486.391014 2023-01-02,03:57:24.000,2,11124445,-795,0,1672631843,12988.36042964999,229.95876272999885,54486.43992384 2023-01-02,03:57:25.000,2,11124424,-795,0,1672631844,12988.40758382,229.98695925000357,54486.49582080001 2023-01-02,03:57:26.000,2,11124438,-795,0,1672631845,12988.441265369991,229.98695925000357,54486.34210416 2023-01-02,03:57:27.000,2,11124460,-795,0,1672631846,12988.44800168,230.02925402999972,54486.391014 2023-01-02,03:57:28.000,2,11124432,-795,0,1672631847,12988.501892159991,229.9799101200042,54486.50979504 2023-01-02,03:57:29.000,2,11124389,-795,0,1672631848,12988.495155849996,230.015155770001,54486.37703976001 2023-01-02,03:57:30.000,2,11124371,-795,0,1672631849,12988.542310019991,230.02220490000036,54486.36306552 2023-01-02,03:57:31.000,2,11124483,-795,0,1672631850,12988.508628470001,230.02220490000036,54486.36306552 2023-01-02,03:57:32.000,2,11124444,-795,0,1672631851,12988.535573709996,229.99400838000292,54486.20934888001 2023-01-02,03:57:33.000,2,11124438,-795,0,1672631852,12988.535573709996,229.98695925000357,54486.20236176 2023-01-02,03:57:34.000,2,11124429,-795,0,1672631853,12988.562518949991,229.9658118599982,54486.314155680004 2023-01-02,03:57:35.000,2,11124422,-795,0,1672631854,12988.656827289997,229.98695925000357,54486.37005264 2023-01-02,03:57:36.000,2,11124461,-795,0,1672631855,12988.677036219997,229.9658118599982,54486.36306552 2023-01-02,03:57:37.000,2,11124412,-795,0,1672631856,12988.623145739992,229.9799101200042,54486.23729736001 2023-01-02,03:57:38.000,2,11124400,-795,0,1672631857,12988.656827289997,229.9658118599982,54486.35607840001 2023-01-02,03:57:39.000,2,11124488,-795,0,1672631858,12988.629882050001,229.9517135999995,54486.35607840001 2023-01-02,03:57:40.000,2,11124443,-795,0,1672631859,12988.623145739992,229.9658118599982,54486.23031024 2023-01-02,03:57:41.000,2,11124443,-795,0,1672631860,12988.602936809992,229.92351708000206,54486.32812992001 2023-01-02,03:57:42.000,2,11124448,-795,0,1672631861,12988.602936809992,229.9164679500027,54486.27922008001 2023-01-02,03:57:43.000,2,11124442,-795,0,1672631862,12988.629882050001,229.88827142999799,54486.3211428 2023-01-02,03:57:44.000,2,11124449,-795,0,1672631863,12988.582727879992,229.92351708000206,54486.22332312 2023-01-02,03:57:45.000,2,11124399,-795,0,1672631864,12988.656827289997,229.92351708000206,54486.3211428 2023-01-02,03:57:46.000,2,11124370,-795,0,1672631865,12988.670299910002,229.92351708000206,54486.25825872001 2023-01-02,03:57:47.000,2,11124435,-795,0,1672631866,12988.643354669992,229.88827142999799,54486.20934888001 2023-01-02,03:57:48.000,2,11124396,-795,0,1672631867,12988.623145739992,229.87417316999927,54486.05563224 2023-01-02,03:57:49.000,2,11124430,-795,0,1672631868,12988.596200499996,229.83892752000247,54486.06960648001 2023-01-02,03:57:50.000,2,11124429,-795,0,1672631869,12988.569255260001,229.87417316999927,54486.265245840004 2023-01-02,03:57:51.000,2,11124480,-795,0,1672631870,12988.589464190001,229.8318783900031,54486.118516320006 2023-01-02,03:57:52.000,2,11124452,-795,0,1672631871,12988.677036219997,229.8036818699984,54486.15345192 2023-01-02,03:57:53.000,2,11124416,-795,0,1672631872,12988.717454079997,229.78253448000032,54486.216336000005 2023-01-02,03:57:54.000,2,11124406,-795,0,1672631873,12988.683772529992,229.78958360999968,54486.25825872001 2023-01-02,03:57:55.000,2,11124397,-795,0,1672631874,12988.697245149997,229.72614143999817,54486.1814004 2023-01-02,03:57:56.000,2,11124451,-795,0,1672631875,12988.629882050001,229.74728883000353,54486.02768376 2023-01-02,03:57:57.000,2,11124401,-795,0,1672631876,12988.623145739992,229.7331905700048,54486.02069664001 2023-01-02,03:57:58.000,2,11124443,-795,0,1672631877,12988.697245149997,229.71204317999945,54486.20236176 2023-01-02,03:57:59.000,2,11124462,-795,0,1672631878,12988.717454079997,229.7331905700048,54486.265245840004 2023-01-02,03:58:00.000,2,11124441,-795,0,1672631879,12988.724190389992,229.68384666000202,54486.27223296 2023-01-02,03:58:01.000,2,11124393,-795,0,1672631880,12988.805026109992,229.69089579000138,54486.27922008001 2023-01-02,03:58:02.000,2,11124410,-795,0,1672631881,12988.730926700002,229.66269927000394,54486.0765936 2023-01-02,03:58:03.000,2,11124380,-795,0,1672631882,12988.764608249992,229.6415518799986,54486.13947768001 2023-01-02,03:58:04.000,2,11124437,-795,0,1672631883,12988.771344560002,229.66269927000394,54486.20236176 2023-01-02,03:58:05.000,2,11124461,-795,0,1672631884,12988.798289799997,229.66269927000394,54486.20934888001 2023-01-02,03:58:06.000,2,11124440,-795,0,1672631885,12988.771344560002,229.66269927000394,54486.118516320006 2023-01-02,03:58:07.000,2,11124454,-795,0,1672631886,12988.737663009997,229.6697484000033,54486.20236176 2023-01-02,03:58:08.000,2,11124449,-795,0,1672631887,12988.811762420002,229.67679753000266,54486.27922008001 2023-01-02,03:58:09.000,2,11124402,-795,0,1672631888,12988.811762420002,229.69794492000074,54486.22332312 2023-01-02,03:58:10.000,2,11124393,-795,0,1672631889,12988.724190389992,229.69089579000138,54486.10454208 2023-01-02,03:58:11.000,2,11124462,-795,0,1672631890,12988.737663009997,229.63450274999923,54486.04165800001 2023-01-02,03:58:12.000,2,11124396,-795,0,1672631891,12988.690508840002,229.65565014000458,54485.96479968 2023-01-02,03:58:13.000,2,11124464,-795,0,1672631892,12988.636618359997,229.68384666000202,54486.02069664001 2023-01-02,03:58:14.000,2,11124454,-795,0,1672631893,12988.690508840002,229.66269927000394,54486.12550344 2023-01-02,03:58:15.000,2,11124434,-795,0,1672631894,12988.717454079997,229.69089579000138,54486.167426160006 2023-01-02,03:58:16.000,2,11124429,-795,0,1672631895,12988.703981459992,229.67679753000266,54486.118516320006 2023-01-02,03:58:17.000,2,11124401,-795,0,1672631896,12988.683772529992,229.65565014000458,54485.97178680001 2023-01-02,03:58:18.000,2,11124333,-795,0,1672631897,12988.616409429997,229.71204317999945,54486.05563224 2023-01-02,03:58:19.000,2,11124420,-795,0,1672631898,12988.650090980002,229.7331905700048,54486.06960648001 2023-01-02,03:58:20.000,2,11124372,-795,0,1672631899,12988.636618359997,229.75433796000289,54486.06960648001 2023-01-02,03:58:21.000,2,11124456,-795,0,1672631900,12988.636618359997,229.76138709000224,54486.097554960004 2023-01-02,03:58:22.000,2,11124476,-795,0,1672631901,12988.575991569996,229.75433796000289,54485.950825440006 2023-01-02,03:58:23.000,2,11124450,-795,0,1672631902,12988.575991569996,229.74023970000417,54486.08358072 2023-01-02,03:58:24.000,2,11124464,-795,0,1672631903,12988.643354669992,229.7331905700048,54486.167426160006 2023-01-02,03:58:25.000,2,11124366,-795,0,1672631904,12988.636618359997,229.75433796000289,54486.16043904001 2023-01-02,03:58:26.000,2,11124399,-795,0,1672631905,12988.609673120001,229.7049940500001,54486.15345192 2023-01-02,03:58:27.000,2,11124449,-795,0,1672631906,12988.528837400001,229.74728883000353,54486.03467088 2023-01-02,03:58:28.000,2,11124398,-795,0,1672631907,12988.528837400001,229.7190923099988,54486.04165800001 2023-01-02,03:58:29.000,2,11124453,-795,0,1672631908,12988.582727879992,229.7190923099988,54486.13249056 2023-01-02,03:58:30.000,2,11124450,-795,0,1672631909,12988.582727879992,229.7331905700048,54486.15345192 2023-01-02,03:58:31.000,2,11124394,-795,0,1672631910,12988.542310019991,229.69794492000074,54486.06960648001 2023-01-02,03:58:32.000,2,11124429,-795,0,1672631911,12988.48841954,229.68384666000202,54485.999735280006 2023-01-02,03:58:33.000,2,11124390,-795,0,1672631912,12988.549046330001,229.6697484000033,54485.94383832001 2023-01-02,03:58:34.000,2,11124426,-795,0,1672631913,12988.609673120001,229.63450274999923,54486.13947768001 2023-01-02,03:58:35.000,2,11124478,-795,0,1672631914,12988.650090980002,229.6415518799986,54486.13249056 2023-01-02,03:58:36.000,2,11124419,-795,0,1672631915,12988.602936809992,229.59925710000243,54486.05563224 2023-01-02,03:58:37.000,2,11124427,-795,0,1672631916,12988.515364779996,229.59220797000307,54485.85300576001 2023-01-02,03:58:38.000,2,11124433,-795,0,1672631917,12988.616409429997,229.556962319999,54486.06960648001 2023-01-02,03:58:39.000,2,11124473,-795,0,1672631918,12988.656827289997,229.556962319999,54486.16043904001 2023-01-02,03:58:40.000,2,11124481,-795,0,1672631919,12988.670299910002,229.50056928000413,54486.22332312 2023-01-02,03:58:41.000,2,11124421,-795,0,1672631920,12988.616409429997,229.4582745000007,54486.19537464 2023-01-02,03:58:42.000,2,11124374,-795,0,1672631921,12988.596200499996,229.43712711000262,54486.11152920001 2023-01-02,03:58:43.000,2,11124431,-795,0,1672631922,12988.535573709996,229.3948323299992,54486.06261936 2023-01-02,03:58:44.000,2,11124373,-795,0,1672631923,12988.528837400001,229.40188145999855,54486.097554960004 2023-01-02,03:58:45.000,2,11124459,-795,0,1672631924,12988.48841954,229.4230288500039,54486.27223296 2023-01-02,03:58:46.000,2,11124423,-795,0,1672631925,12988.508628470001,229.36663581000175,54486.25825872001 2023-01-02,03:58:47.000,2,11124411,-795,0,1672631926,12988.40758382,229.34548842000368,54486.23031024 2023-01-02,03:58:48.000,2,11124446,-795,0,1672631927,12988.36042964999,229.34548842000368,54486.24428448 2023-01-02,03:58:49.000,2,11124390,-795,0,1672631928,12988.32001178999,229.30319364000025,54486.286207200006 2023-01-02,03:58:50.000,2,11124327,-795,0,1672631929,12988.25938499999,229.30319364000025,54486.1814004 2023-01-02,03:58:51.000,2,11124450,-795,0,1672631930,12988.1246588,229.2608988600041,54486.10454208 2023-01-02,03:58:52.000,2,11124417,-795,0,1672631931,12987.989932599994,229.28909538000153,54485.96479968 2023-01-02,03:58:53.000,2,11124419,-795,0,1672631932,12988.03708676999,229.25384973000473,54485.978773920004 2023-01-02,03:58:54.000,2,11124465,-795,0,1672631933,12988.03708676999,229.2749971200028,54486.13947768001 2023-01-02,03:58:55.000,2,11124459,-795,0,1672631934,12987.989932599994,229.25384973000473,54486.12550344 2023-01-02,03:58:56.000,2,11124422,-795,0,1672631935,12987.936042119989,229.21860408000066,54486.10454208 2023-01-02,03:58:57.000,2,11124458,-795,0,1672631936,12987.848470089993,229.23270233999938,54486.0067224 2023-01-02,03:58:58.000,2,11124422,-795,0,1672631937,12987.834997469989,229.20450582000194,54486.03467088 2023-01-02,03:58:59.000,2,11124411,-795,0,1672631938,12987.828261159993,229.19040756000322,54485.950825440006 2023-01-02,03:59:00.000,2,11124409,-795,0,1672631939,12987.808052229993,229.16926016999787,54486.06960648001 2023-01-02,03:59:01.000,2,11124421,-795,0,1672631940,12987.727216509993,229.16926016999787,54486.06960648001 2023-01-02,03:59:02.000,2,11124423,-795,0,1672631941,12987.700271269998,229.16926016999787,54485.96479968 2023-01-02,03:59:03.000,2,11124406,-795,0,1672631942,12987.686798649993,229.12696539000171,54485.929864080004 2023-01-02,03:59:04.000,2,11124444,-795,0,1672631943,12987.680062339998,229.14106365000043,54485.929864080004 2023-01-02,03:59:05.000,2,11124399,-795,0,1672631944,12987.700271269998,229.10581800000364,54486.05563224 2023-01-02,03:59:06.000,2,11124410,-795,0,1672631945,12987.700271269998,229.10581800000364,54485.95781256 2023-01-02,03:59:07.000,2,11124394,-795,0,1672631946,12987.653117100002,229.07762147999892,54485.99274816001 2023-01-02,03:59:08.000,2,11124446,-795,0,1672631947,12987.558808759997,229.04237583000213,54485.90191560001 2023-01-02,03:59:09.000,2,11124438,-795,0,1672631948,12987.558808759997,229.0282775700034,54485.84601864 2023-01-02,03:59:10.000,2,11124443,-795,0,1672631949,12987.612699240002,229.0141793100047,54485.978773920004 2023-01-02,03:59:11.000,2,11124478,-795,0,1672631950,12987.592490310002,229.02122844000405,54485.99274816001 2023-01-02,03:59:12.000,2,11124421,-795,0,1672631951,12987.599226619997,228.9648354000019,54485.95781256 2023-01-02,03:59:13.000,2,11124400,-795,0,1672631952,12987.639644479998,228.9648354000019,54485.99274816001 2023-01-02,03:59:14.000,2,11124366,-795,0,1672631953,12987.585753999992,228.94368801000383,54486.0067224 2023-01-02,03:59:15.000,2,11124374,-795,0,1672631954,12987.592490310002,228.94368801000383,54485.978773920004 2023-01-02,03:59:16.000,2,11124408,-795,0,1672631955,12987.545336139992,228.9154914899991,54485.86698 2023-01-02,03:59:17.000,2,11124412,-795,0,1672631956,12987.511654590002,228.9154914899991,54485.80409592001 2023-01-02,03:59:18.000,2,11124466,-795,0,1672631957,12987.592490310002,228.8661475800036,54485.99274816001 2023-01-02,03:59:19.000,2,11124468,-795,0,1672631958,12987.605962929993,228.88024584000232,54486.02768376 2023-01-02,03:59:20.000,2,11124412,-795,0,1672631959,12987.639644479998,228.8379510599989,54486.0067224 2023-01-02,03:59:21.000,2,11124373,-795,0,1672631960,12987.612699240002,228.85204932000488,54485.98576104 2023-01-02,03:59:22.000,2,11124402,-795,0,1672631961,12987.579017689997,228.83090192999953,54485.90890272 2023-01-02,03:59:23.000,2,11124451,-795,0,1672631962,12987.619435549997,228.84500018999825,54485.88794136 2023-01-02,03:59:24.000,2,11124435,-795,0,1672631963,12987.612699240002,228.83090192999953,54485.978773920004 2023-01-02,03:59:25.000,2,11124419,-795,0,1672631964,12987.659853409998,228.80975454000145,54486.15345192 2023-01-02,03:59:26.000,2,11124379,-795,0,1672631965,12987.707007579993,228.79565628000273,54486.11152920001 2023-01-02,03:59:27.000,2,11124439,-795,0,1672631966,12987.659853409998,228.8027054100021,54486.10454208 2023-01-02,03:59:28.000,2,11124430,-795,0,1672631967,12987.686798649993,228.85204932000488,54486.10454208 2023-01-02,03:59:29.000,2,11124422,-795,0,1672631968,12987.680062339998,228.781558020004,54486.18838752001 2023-01-02,03:59:30.000,2,11124384,-795,0,1672631969,12987.680062339998,228.8027054100021,54486.11152920001 2023-01-02,03:59:31.000,2,11124447,-795,0,1672631970,12987.686798649993,228.8168036700008,54486.146464800004 2023-01-02,03:59:32.000,2,11124459,-795,0,1672631971,12987.585753999992,228.76745975999802,54485.929864080004 2023-01-02,03:59:33.000,2,11124381,-795,0,1672631972,12987.585753999992,228.77450889000465,54485.929864080004 2023-01-02,03:59:34.000,2,11124418,-795,0,1672631973,12987.646380789993,228.82385280000017,54486.06960648001 2023-01-02,03:59:35.000,2,11124431,-795,0,1672631974,12987.585753999992,228.85204932000488,54486.048645120005 2023-01-02,03:59:36.000,2,11124414,-795,0,1672631975,12987.639644479998,228.83090192999953,54486.15345192 2023-01-02,03:59:37.000,2,11124405,-795,0,1672631976,12987.565545069992,228.87319671000296,54486.09056784001 2023-01-02,03:59:38.000,2,11124411,-795,0,1672631977,12987.558808759997,228.88024584000232,54486.15345192 2023-01-02,03:59:39.000,2,11124432,-795,0,1672631978,12987.498181969997,228.85909845000424,54486.13947768001 2023-01-02,03:59:40.000,2,11124468,-795,0,1672631979,12987.545336139992,228.89434410000104,54486.167426160006 2023-01-02,03:59:41.000,2,11124442,-795,0,1672631980,12987.565545069992,228.88024584000232,54486.12550344 2023-01-02,03:59:42.000,2,11124421,-795,0,1672631981,12987.451027800002,228.90844235999975,54486.06261936 2023-01-02,03:59:43.000,2,11124433,-795,0,1672631982,12987.477973039997,228.92254061999847,54486.13249056 2023-01-02,03:59:44.000,2,11124433,-795,0,1672631983,12987.484709349992,228.94368801000383,54486.2512716 2023-01-02,03:59:45.000,2,11124387,-795,0,1672631984,12987.471236730002,228.97893366000062,54486.3211428 2023-01-02,03:59:46.000,2,11124422,-795,0,1672631985,12987.464500419992,228.9648354000019,54486.24428448 2023-01-02,03:59:47.000,2,11124460,-795,0,1672631986,12987.383664699992,228.9648354000019,54486.10454208 2023-01-02,03:59:48.000,2,11124407,-795,0,1672631987,12987.383664699992,229.0141793100047,54486.097554960004 2023-01-02,03:59:49.000,2,11124413,-795,0,1672631988,12987.349983150001,229.00713017999806,54486.0765936 2023-01-02,03:59:50.000,2,11124450,-795,0,1672631989,12987.424082559992,229.07057234999957,54486.25825872001 2023-01-02,03:59:51.000,2,11124420,-795,0,1672631990,12987.390401010001,229.05647409000085,54486.3211428 2023-01-02,03:59:52.000,2,11124423,-795,0,1672631991,12987.363455769992,229.0635232200002,54486.11152920001 2023-01-02,03:59:53.000,2,11124400,-795,0,1672631992,12987.289356360001,229.12696539000171,54486.1814004 2023-01-02,03:59:54.000,2,11124355,-795,0,1672631993,12987.424082559992,229.1481127799998,54486.30018144 2023-01-02,03:59:55.000,2,11124418,-795,0,1672631994,12987.403873629992,229.1481127799998,54486.335117040006 2023-01-02,03:59:56.000,2,11124401,-795,0,1672631995,12987.437555179997,229.20450582000194,54486.27922008001 2023-01-02,03:59:57.000,2,11124398,-795,0,1672631996,12987.370192080001,229.23975146999874,54486.20934888001 2023-01-02,03:59:58.000,2,11124433,-795,0,1672631997,12987.376928389996,229.23975146999874,54486.27223296 2023-01-02,03:59:59.000,2,11124453,-795,0,1672631998,12987.430818870002,229.2749971200028,54486.40498824001 2023-01-02,04:00:00.000,2,11124417,-795,0,1672631999,12987.356719459996,229.31729189999896,54486.22332312 2023-01-02,04:00:01.000,2,11124393,-795,0,1672632000,12987.444291489992,229.35253755000303,54486.32812992001 2023-01-02,04:00:02.000,2,11124377,-795,0,1672632001,12987.417346249997,229.38778319999983,54486.34210416 2023-01-02,04:00:03.000,2,11124436,-795,0,1672632002,12987.424082559992,229.38073407000047,54486.44691096001 2023-01-02,04:00:04.000,2,11124478,-795,0,1672632003,12987.437555179997,229.43007798000326,54486.48883368 2023-01-02,04:00:05.000,2,11124431,-795,0,1672632004,12987.383664699992,229.43712711000262,54486.42594960001 2023-01-02,04:00:06.000,2,11124441,-795,0,1672632005,12987.417346249997,229.44417624000198,54486.47485944001 2023-01-02,04:00:07.000,2,11124431,-795,0,1672632006,12987.430818870002,229.4582745000007,54486.5307564 2023-01-02,04:00:08.000,2,11124414,-795,0,1672632007,12987.477973039997,229.51466754000285,54486.64255032001 2023-01-02,04:00:09.000,2,11124405,-795,0,1672632008,12987.498181969997,229.5217166700022,54486.61460184001 2023-01-02,04:00:10.000,2,11124450,-795,0,1672632009,12987.376928389996,229.58515884000371,54486.384026880005 2023-01-02,04:00:11.000,2,11124439,-795,0,1672632010,12987.457764109997,229.58515884000371,54486.46787232 2023-01-02,04:00:12.000,2,11124386,-795,0,1672632011,12987.356719459996,229.61335536000115,54486.4608852 2023-01-02,04:00:13.000,2,11124409,-795,0,1672632012,12987.397137319997,229.66269927000394,54486.54473064001 2023-01-02,04:00:14.000,2,11124454,-795,0,1672632013,12987.437555179997,229.69089579000138,54486.55870488 2023-01-02,04:00:15.000,2,11124444,-795,0,1672632014,12987.363455769992,229.7049940500001,54486.57267912001 2023-01-02,04:00:16.000,2,11124437,-795,0,1672632015,12987.370192080001,229.74023970000417,54486.50979504 2023-01-02,04:00:17.000,2,11124391,-795,0,1672632016,12987.403873629992,229.75433796000289,54486.67748592 2023-01-02,04:00:18.000,2,11124374,-795,0,1672632017,12987.383664699992,229.78253448000032,54486.621588960006 2023-01-02,04:00:19.000,2,11124436,-795,0,1672632018,12987.356719459996,229.81073099999776,54486.67748592 2023-01-02,04:00:20.000,2,11124405,-795,0,1672632019,12987.349983150001,229.82482926000375,54486.57966624 2023-01-02,04:00:21.000,2,11124454,-795,0,1672632020,12987.349983150001,229.8530257800012,54486.68447304 2023-01-02,04:00:22.000,2,11124431,-795,0,1672632021,12987.329774220001,229.87417316999927,54486.71242152001 2023-01-02,04:00:23.000,2,11124431,-795,0,1672632022,12987.242202189991,229.8671240399999,54486.69146016001 2023-01-02,04:00:24.000,2,11124420,-795,0,1672632023,12987.242202189991,229.90236969000398,54486.55870488 2023-01-02,04:00:25.000,2,11124390,-795,0,1672632024,12987.255674809996,229.89532056000462,54486.75434424 2023-01-02,04:00:26.000,2,11124409,-795,0,1672632025,12987.221993259991,229.90941882000334,54486.69146016001 2023-01-02,04:00:27.000,2,11124452,-795,0,1672632026,12987.18157539999,229.93761534000078,54486.67748592 2023-01-02,04:00:28.000,2,11124437,-795,0,1672632027,12987.12094860999,229.9658118599982,54486.51678216 2023-01-02,04:00:29.000,2,11124462,-795,0,1672632028,12987.10073967999,229.9799101200042,54486.57966624 2023-01-02,04:00:30.000,2,11124421,-795,0,1672632029,12987.134421229995,229.9799101200042,54486.73338288 2023-01-02,04:00:31.000,2,11124419,-795,0,1672632030,12987.094003369995,230.015155770001,54486.719408640005 2023-01-02,04:00:32.000,2,11124423,-795,0,1672632031,12987.04011288999,230.02220490000036,54486.551717760005 2023-01-02,04:00:33.000,2,11124365,-795,0,1672632032,12987.08726706,230.02925402999972,54486.7753056 2023-01-02,04:00:34.000,2,11124430,-795,0,1672632033,12987.04011288999,230.05745055000443,54486.68447304 2023-01-02,04:00:35.000,2,11124444,-795,0,1672632034,12987.00643134,230.07154881000315,54486.69146016001 2023-01-02,04:00:36.000,2,11124396,-795,0,1672632035,12986.912122999995,230.12089271999866,54486.57267912001 2023-01-02,04:00:37.000,2,11124445,-795,0,1672632036,12986.89865037999,230.13499098000466,54486.54473064001 2023-01-02,04:00:38.000,2,11124398,-795,0,1672632037,12986.912122999995,230.1772857600008,54486.72639576 2023-01-02,04:00:39.000,2,11124439,-795,0,1672632038,12986.94580455,230.20548227999825,54486.789279840006 2023-01-02,04:00:40.000,2,11124420,-795,0,1672632039,12986.90538669,230.20548227999825,54486.82421544 2023-01-02,04:00:41.000,2,11124400,-795,0,1672632040,12986.86496883,230.26892444999976,54486.789279840006 2023-01-02,04:00:42.000,2,11124436,-795,0,1672632041,12986.750451559994,230.29007183999784,54486.64255032001 2023-01-02,04:00:43.000,2,11124367,-795,0,1672632042,12986.770660489994,230.28302270999848,54486.72639576 2023-01-02,04:00:44.000,2,11124407,-795,0,1672632043,12986.75718786999,230.3253174900019,54486.80325408 2023-01-02,04:00:45.000,2,11124440,-795,0,1672632044,12986.716770009989,230.29712097000447,54486.7753056 2023-01-02,04:00:46.000,2,11124453,-795,0,1672632045,12986.635934289989,230.4099070500015,54486.66351168001 2023-01-02,04:00:47.000,2,11124416,-795,0,1672632046,12986.642670599998,230.43105443999957,54486.68447304 2023-01-02,04:00:48.000,2,11124423,-795,0,1672632047,12986.622461669998,230.43105443999957,54486.81024120001 2023-01-02,04:00:49.000,2,11124425,-795,0,1672632048,12986.622461669998,230.5085948699998,54486.87312528 2023-01-02,04:00:50.000,2,11124452,-795,0,1672632049,12986.582043809998,230.48744748000172,54486.80325408 2023-01-02,04:00:51.000,2,11124425,-795,0,1672632050,12986.494471780003,230.5085948699998,54486.67748592 2023-01-02,04:00:52.000,2,11124447,-795,0,1672632051,12986.474262850003,230.5720370400013,54486.768318480004 2023-01-02,04:00:53.000,2,11124409,-795,0,1672632052,12986.454053920002,230.59318442999938,54486.565692 2023-01-02,04:00:54.000,2,11124395,-795,0,1672632053,12986.406899749993,230.60023355999874,54486.565692 2023-01-02,04:00:55.000,2,11124459,-795,0,1672632054,12986.467526539993,230.6566266000009,54486.88011240001 2023-01-02,04:00:56.000,2,11124406,-795,0,1672632055,12986.420372369997,230.69892138000432,54486.838189680006 2023-01-02,04:00:57.000,2,11124385,-795,0,1672632056,12986.413636060002,230.74826528999984,54486.74037000001 2023-01-02,04:00:58.000,2,11124403,-795,0,1672632057,12986.359745579997,230.79056007000327,54486.7753056 2023-01-02,04:00:59.000,2,11124412,-795,0,1672632058,12986.366481889992,230.79760920000263,54486.7753056 2023-01-02,04:01:00.000,2,11124419,-795,0,1672632059,12986.353009270002,230.86105137000413,54486.85915104001 2023-01-02,04:01:01.000,2,11124441,-795,0,1672632060,12986.346272959992,230.88924789000157,54486.81024120001 2023-01-02,04:01:02.000,2,11124422,-795,0,1672632061,12986.305855099992,230.95269006000308,54486.78229272001 2023-01-02,04:01:03.000,2,11124465,-795,0,1672632062,12986.299118789997,230.93859180000436,54486.73338288 2023-01-02,04:01:04.000,2,11124439,-795,0,1672632063,12986.326064029992,231.00908309999795,54486.838189680006 2023-01-02,04:01:05.000,2,11124411,-795,0,1672632064,12986.332800340002,231.0302304900033,54486.85915104001 2023-01-02,04:01:06.000,2,11124459,-795,0,1672632065,12986.299118789997,231.0654761400001,54486.80325408 2023-01-02,04:01:07.000,2,11124432,-795,0,1672632066,12986.211546760002,231.1500656999997,54486.57966624 2023-01-02,04:01:08.000,2,11124424,-795,0,1672632067,12986.204810449992,231.1289183100016,54486.600627600004 2023-01-02,04:01:09.000,2,11124455,-795,0,1672632068,12986.177865209997,231.15711482999905,54486.61460184001 2023-01-02,04:01:10.000,2,11124415,-795,0,1672632069,12986.251964620002,231.20645874000184,54486.82421544 2023-01-02,04:01:11.000,2,11124422,-795,0,1672632070,12986.231755690002,231.24170438999863,54486.817228320004 2023-01-02,04:01:12.000,2,11124437,-795,0,1672632071,12986.157656279996,231.2769500400027,54486.72639576 2023-01-02,04:01:13.000,2,11124416,-795,0,1672632072,12986.184601519992,231.29809743000078,54486.65652456 2023-01-02,04:01:14.000,2,11124088,-795,0,1672632073,12986.245228309992,231.35449047000293,54486.719408640005 2023-01-02,04:01:15.000,2,11124439,-795,0,1672632074,12986.312591410002,231.375637860001,54486.75434424 2023-01-02,04:01:16.000,2,11124408,-795,0,1672632075,12986.292382480002,231.4602274200006,54486.66351168001 2023-01-02,04:01:17.000,2,11124448,-795,0,1672632076,12986.285646169992,231.45317829000123,54486.64255032001 2023-01-02,04:01:18.000,2,11124410,-795,0,1672632077,12986.312591410002,231.49547307000466,54486.670498800006 2023-01-02,04:01:19.000,2,11124433,-795,0,1672632078,12986.339536649997,231.50957133000338,54486.59364048001 2023-01-02,04:01:20.000,2,11124410,-795,0,1672632079,12986.400163439997,231.55186610999954,54486.60761472 2023-01-02,04:01:21.000,2,11124464,-795,0,1672632080,12986.427108679993,231.5589152399989,54486.72639576 2023-01-02,04:01:22.000,2,11124425,-795,0,1672632081,12986.413636060002,231.61530828000105,54486.565692 2023-01-02,04:01:23.000,2,11124444,-795,0,1672632082,12986.467526539993,231.62940653999976,54486.649537440004 2023-01-02,04:01:24.000,2,11124450,-795,0,1672632083,12986.561834879998,231.67875045000255,54486.68447304 2023-01-02,04:01:25.000,2,11124413,-795,0,1672632084,12986.548362259993,231.71399609999935,54486.65652456 2023-01-02,04:01:26.000,2,11124417,-795,0,1672632085,12986.561834879998,231.76334001000214,54486.600627600004 2023-01-02,04:01:27.000,2,11124456,-795,0,1672632086,12986.615725359989,231.76334001000214,54486.60761472 2023-01-02,04:01:28.000,2,11124436,-795,0,1672632087,12986.723506319999,231.79858565999893,54486.88011240001 2023-01-02,04:01:29.000,2,11124439,-795,0,1672632088,12986.85823251999,231.84088044000237,54486.838189680006 2023-01-02,04:01:30.000,2,11124391,-795,0,1672632089,12986.811078349994,231.88317521999852,54486.75434424 2023-01-02,04:01:31.000,2,11124444,-795,0,1672632090,12986.891914069995,231.92547000000195,54486.80325408 2023-01-02,04:01:32.000,2,11124418,-795,0,1672632091,12986.871705139994,231.93956826000067,54486.69844728 2023-01-02,04:01:33.000,2,11124411,-795,0,1672632092,12986.92559562,231.98891217000346,54486.67748592 2023-01-02,04:01:34.000,2,11124418,-795,0,1672632093,12986.992958719995,232.0312069499996,54486.80325408 2023-01-02,04:01:35.000,2,11124399,-795,0,1672632094,12987.04011288999,232.03825607999897,54486.789279840006 2023-01-02,04:01:36.000,2,11124397,-795,0,1672632095,12987.06032181999,232.05940347000433,54486.76133136001 2023-01-02,04:01:37.000,2,11124406,-795,0,1672632096,12987.0468492,232.09464912000112,54486.57966624 2023-01-02,04:01:38.000,2,11124434,-795,0,1672632097,12987.094003369995,232.12989476999792,54486.7054344 2023-01-02,04:01:39.000,2,11124426,-795,0,1672632098,12987.154630159996,232.20038606999879,54486.64255032001 2023-01-02,04:01:40.000,2,11124444,-795,0,1672632099,12987.16810278,232.21448433000478,54486.68447304 2023-01-02,04:01:41.000,2,11124424,-795,0,1672632100,12987.22872957,232.23563172000286,54486.66351168001 2023-01-02,04:01:42.000,2,11124445,-795,0,1672632101,12987.18831171,232.24972998000158,54486.502807920006 2023-01-02,04:01:43.000,2,11124439,-795,0,1672632102,12987.26914743,232.277926499999,54486.551717760005 2023-01-02,04:01:44.000,2,11124405,-795,0,1672632103,12987.323037909991,232.31317215000308,54486.68447304 2023-01-02,04:01:45.000,2,11124434,-795,0,1672632104,12987.356719459996,232.33431954000116,54486.670498800006 2023-01-02,04:01:46.000,2,11124400,-795,0,1672632105,12987.356719459996,232.34136867000052,54486.61460184001 2023-01-02,04:01:47.000,2,11124442,-795,0,1672632106,12987.376928389996,232.38366345000395,54486.432936720004 2023-01-02,04:01:48.000,2,11124381,-795,0,1672632107,12987.343246839991,232.40481084000203,54486.42594960001 2023-01-02,04:01:49.000,2,11124450,-795,0,1672632108,12987.451027800002,232.4259582300001,54486.600627600004 2023-01-02,04:01:50.000,2,11124398,-795,0,1672632109,12987.430818870002,232.44710561999818,54486.59364048001 2023-01-02,04:01:51.000,2,11124449,-795,0,1672632110,12987.444291489992,232.4894004000016,54486.53774352 2023-01-02,04:01:52.000,2,11124405,-795,0,1672632111,12987.451027800002,232.51759691999905,54486.50979504 2023-01-02,04:01:53.000,2,11124431,-795,0,1672632112,12987.545336139992,232.50349866000033,54486.57966624 2023-01-02,04:01:54.000,2,11124356,-795,0,1672632113,12987.531863520002,232.51759691999905,54486.52376928001 2023-01-02,04:01:55.000,2,11124388,-795,0,1672632114,12987.457764109997,232.5387443100044,54486.40498824001 2023-01-02,04:01:56.000,2,11124401,-795,0,1672632115,12987.558808759997,232.5387443100044,54486.34909128 2023-01-02,04:01:57.000,2,11124400,-795,0,1672632116,12987.572281380002,232.58103909000056,54486.35607840001 2023-01-02,04:01:58.000,2,11124412,-795,0,1672632117,12987.646380789993,232.60218647999864,54486.48883368 2023-01-02,04:01:59.000,2,11124386,-795,0,1672632118,12987.680062339998,232.58103909000056,54486.48883368 2023-01-02,04:02:00.000,2,11124417,-795,0,1672632119,12987.693534960003,232.59513734999928,54486.453898080006 2023-01-02,04:02:01.000,2,11124353,-795,0,1672632120,12987.740689129998,232.623333870004,54486.432936720004 2023-01-02,04:02:02.000,2,11124403,-795,0,1672632121,12987.693534960003,232.6374321300027,54486.17441328 2023-01-02,04:02:03.000,2,11124376,-795,0,1672632122,12987.808052229993,232.623333870004,54486.29319432 2023-01-02,04:02:04.000,2,11124434,-795,0,1672632123,12987.733952819988,232.63038300000335,54486.06261936 2023-01-02,04:02:05.000,2,11124413,-795,0,1672632124,12987.841733779998,232.66562865000014,54486.286207200006 2023-01-02,04:02:06.000,2,11124429,-795,0,1672632125,12987.915833189989,232.66562865000014,54486.29319432 2023-01-02,04:02:07.000,2,11124454,-795,0,1672632126,12987.915833189989,232.70087430000422,54486.25825872001 2023-01-02,04:02:08.000,2,11124388,-795,0,1672632127,12987.922569499999,232.65857952000079,54486.23729736001 2023-01-02,04:02:09.000,2,11124362,-795,0,1672632128,12988.03708676999,232.70087430000422,54486.391014 2023-01-02,04:02:10.000,2,11124345,-795,0,1672632129,12988.023614149999,232.736119950001,54486.34210416 2023-01-02,04:02:11.000,2,11124438,-795,0,1672632130,12988.090977249994,232.65857952000079,54486.286207200006 2023-01-02,04:02:12.000,2,11124435,-795,0,1672632131,12988.023614149999,232.72907082000165,54486.146464800004 2023-01-02,04:02:13.000,2,11124454,-795,0,1672632132,12988.05729569999,232.70087430000422,54486.097554960004 2023-01-02,04:02:14.000,2,11124456,-795,0,1672632133,12988.09771355999,232.736119950001,54486.1814004 2023-01-02,04:02:15.000,2,11124378,-795,0,1672632134,12988.151604039995,232.70087430000422,54486.20934888001 2023-01-02,04:02:16.000,2,11124422,-795,0,1672632135,12988.13813141999,232.68677603999822,54486.08358072 2023-01-02,04:02:17.000,2,11124425,-795,0,1672632136,12988.14486773,232.65153039000143,54485.950825440006 2023-01-02,04:02:18.000,2,11124375,-795,0,1672632137,12988.151604039995,232.65857952000079,54485.950825440006 2023-01-02,04:02:19.000,2,11124391,-795,0,1672632138,12988.171812969995,232.65153039000143,54485.96479968 2023-01-02,04:02:20.000,2,11124442,-795,0,1672632139,12988.192021899995,232.66562865000014,54485.95781256 2023-01-02,04:02:21.000,2,11124418,-795,0,1672632140,12988.20549452,232.63038300000335,54485.96479968 2023-01-02,04:02:22.000,2,11124399,-795,0,1672632141,12988.16507666,232.65857952000079,54485.811083040004 2023-01-02,04:02:23.000,2,11124405,-795,0,1672632142,12988.22570345,232.623333870004,54485.85300576001 2023-01-02,04:02:24.000,2,11124382,-795,0,1672632143,12988.24591238,232.58808821999992,54485.978773920004 2023-01-02,04:02:25.000,2,11124370,-795,0,1672632144,12988.29980285999,232.5739899600012,54485.94383832001 2023-01-02,04:02:26.000,2,11124378,-795,0,1672632145,12988.232439759995,232.60218647999864,54485.83903152 2023-01-02,04:02:27.000,2,11124413,-795,0,1672632146,12988.232439759995,232.60218647999864,54485.75518608001 2023-01-02,04:02:28.000,2,11124373,-795,0,1672632147,12988.232439759995,232.60218647999864,54485.692302 2023-01-02,04:02:29.000,2,11124423,-795,0,1672632148,12988.252648689995,232.5739899600012,54485.762173200004 2023-01-02,04:02:30.000,2,11124451,-795,0,1672632149,12988.333484409995,232.59513734999928,54485.81807016 2023-01-02,04:02:31.000,2,11124426,-795,0,1672632150,12988.3267481,232.59513734999928,54485.783134560006 2023-01-02,04:02:32.000,2,11124395,-795,0,1672632151,12988.394111199996,232.56694083000184,54485.65037928 2023-01-02,04:02:33.000,2,11124390,-795,0,1672632152,12988.461474299991,232.56694083000184,54485.79012168 2023-01-02,04:02:34.000,2,11124370,-795,0,1672632153,12988.474946919996,232.5387443100044,54485.65736640001 2023-01-02,04:02:35.000,2,11124385,-795,0,1672632154,12988.48841954,232.50349866000033,54485.6224308 2023-01-02,04:02:36.000,2,11124421,-795,0,1672632155,12988.501892159991,232.4894004000016,54485.52461112 2023-01-02,04:02:37.000,2,11124410,-795,0,1672632156,12988.48841954,232.5105477899997,54485.58050808 2023-01-02,04:02:38.000,2,11124401,-795,0,1672632157,12988.569255260001,232.4894004000016,54485.643392160004 2023-01-02,04:02:39.000,2,11124418,-795,0,1672632158,12988.650090980002,232.46120388000418,54485.62941792 2023-01-02,04:02:40.000,2,11124392,-795,0,1672632159,12988.703981459992,232.46825301000354,54485.60146944 2023-01-02,04:02:41.000,2,11124404,-795,0,1672632160,12988.697245149997,232.49644953000097,54485.56653384001 2023-01-02,04:02:42.000,2,11124402,-795,0,1672632161,12988.670299910002,232.44005648999882,54485.32198464001 2023-01-02,04:02:43.000,2,11124396,-795,0,1672632162,12988.744399319992,232.41890910000075,54485.39884296001 2023-01-02,04:02:44.000,2,11124393,-795,0,1672632163,12988.697245149997,232.41890910000075,54485.32198464001 2023-01-02,04:02:45.000,2,11124407,-795,0,1672632164,12988.784817179992,232.38366345000395,54485.44076568001 2023-01-02,04:02:46.000,2,11124424,-795,0,1672632165,12988.825235039993,232.3907125800033,54485.426791440004 2023-01-02,04:02:47.000,2,11124425,-795,0,1672632166,12988.825235039993,232.39776171000267,54485.39884296001 2023-01-02,04:02:48.000,2,11124436,-795,0,1672632167,12988.831971350002,232.38366345000395,54485.447752800006 2023-01-02,04:02:49.000,2,11124371,-795,0,1672632168,12988.845443969993,232.3272704100018,54485.32198464001 2023-01-02,04:02:50.000,2,11124392,-795,0,1672632169,12988.858916589998,232.3272704100018,54485.39884296001 2023-01-02,04:02:51.000,2,11124438,-795,0,1672632170,12988.845443969993,232.32022128000244,54485.39185584 2023-01-02,04:02:52.000,2,11124402,-795,0,1672632171,12988.858916589998,232.3272704100018,54485.22416496 2023-01-02,04:02:53.000,2,11124438,-795,0,1672632172,12988.845443969993,232.277926499999,54485.26608768 2023-01-02,04:02:54.000,2,11124412,-795,0,1672632173,12988.906070759993,232.25677911000093,54485.43377856 2023-01-02,04:02:55.000,2,11124390,-795,0,1672632174,12988.933015999988,232.27087736999965,54485.35692024 2023-01-02,04:02:56.000,2,11124376,-795,0,1672632175,12988.798289799997,232.27087736999965,54485.29403616 2023-01-02,04:02:57.000,2,11124337,-795,0,1672632176,12988.899334449998,232.18628781000007,54485.18224224001 2023-01-02,04:02:58.000,2,11124356,-795,0,1672632177,12988.892598140003,232.1792386800007,54485.12634528 2023-01-02,04:02:59.000,2,11124397,-795,0,1672632178,12988.906070759993,232.12284563999856,54485.18224224001 2023-01-02,04:03:00.000,2,11124455,-795,0,1672632179,12988.912807070003,232.1157965099992,54485.15429376001 2023-01-02,04:03:01.000,2,11124393,-795,0,1672632180,12988.912807070003,232.08759999000176,54485.20320360001 2023-01-02,04:03:02.000,2,11124436,-795,0,1672632181,12988.892598140003,232.04530520999833,54485.10538392001 2023-01-02,04:03:03.000,2,11124452,-795,0,1672632182,12988.892598140003,232.03825607999897,54485.12634528 2023-01-02,04:03:04.000,2,11124409,-795,0,1672632183,12988.973433859988,232.01005956000154,54485.22416496 2023-01-02,04:03:05.000,2,11124368,-795,0,1672632184,12988.953224929988,232.04530520999833,54485.2381392 2023-01-02,04:03:06.000,2,11124415,-795,0,1672632185,12988.959961239998,231.9818630400041,54485.168268 2023-01-02,04:03:07.000,2,11124446,-795,0,1672632186,12988.966697549993,231.9677647799981,54485.06346120001 2023-01-02,04:03:08.000,2,11124395,-795,0,1672632187,12988.919543379998,231.9536665199994,54485.00756424 2023-01-02,04:03:09.000,2,11124418,-795,0,1672632188,12989.000379099998,231.9184208700026,54485.091409680004 2023-01-02,04:03:10.000,2,11124423,-795,0,1672632189,12988.986906479993,231.90432261000387,54485.04948696 2023-01-02,04:03:11.000,2,11124430,-795,0,1672632190,12988.993642789988,231.89022434999788,54485.05647408 2023-01-02,04:03:12.000,2,11124403,-795,0,1672632191,12988.986906479993,231.90432261000387,54485.00756424 2023-01-02,04:03:13.000,2,11124366,-795,0,1672632192,12989.027324339993,231.89727348000451,54485.07044832 2023-01-02,04:03:14.000,2,11124353,-795,0,1672632193,12989.013851719988,231.84792957000172,54485.02153848 2023-01-02,04:03:15.000,2,11124430,-795,0,1672632194,12989.013851719988,231.79858565999893,54485.02153848 2023-01-02,04:03:16.000,2,11124433,-795,0,1672632195,12988.980170169998,231.82678218000365,54484.944680160006 2023-01-02,04:03:17.000,2,11124420,-795,0,1672632196,12988.926279689993,231.82678218000365,54484.89577032001 2023-01-02,04:03:18.000,2,11124417,-795,0,1672632197,12989.027324339993,231.77743827000086,54485.01455136001 2023-01-02,04:03:19.000,2,11124385,-795,0,1672632198,12989.061005889998,231.76334001000214,54485.0983968 2023-01-02,04:03:20.000,2,11124406,-715,0,1672632199,12989.047533269993,231.7210452299987,54485.0983968 2023-01-02,04:03:21.000,2,11124322,-795,0,1672632200,12988.993642789988,231.71399609999935,54484.95166728 2023-01-02,04:03:22.000,2,11124351,-795,0,1672632201,12988.926279689993,231.71399609999935,54484.89577032001 2023-01-02,04:03:23.000,2,11124321,-795,0,1672632202,12988.953224929988,231.7210452299987,54484.83288624 2023-01-02,04:03:24.000,2,11124401,-795,0,1672632203,12988.919543379998,231.69284871000127,54484.93070592 2023-01-02,04:03:25.000,2,11124432,-795,0,1672632204,12988.926279689993,231.63645566999912,54484.93070592 2023-01-02,04:03:26.000,2,11124429,-795,0,1672632205,12988.858916589998,231.66465219000384,54484.79795064001 2023-01-02,04:03:27.000,2,11124402,-795,0,1672632206,12988.892598140003,231.62940653999976,54484.83987336 2023-01-02,04:03:28.000,2,11124408,-795,0,1672632207,12988.919543379998,231.6082591500017,54484.95166728 2023-01-02,04:03:29.000,2,11124298,-795,0,1672632208,12988.899334449998,231.60121002000233,54484.89577032001 2023-01-02,04:03:30.000,2,11124349,-795,0,1672632209,12988.899334449998,231.59416089000297,54485.00756424 2023-01-02,04:03:31.000,2,11124400,-795,0,1672632210,12988.912807070003,231.58006263000425,54485.042499840005 2023-01-02,04:03:32.000,2,11124425,-795,0,1672632211,12988.845443969993,231.53071872000146,54484.89577032001 2023-01-02,04:03:33.000,2,11124394,-795,0,1672632212,12988.885861829993,231.5236695900021,54484.83288624 2023-01-02,04:03:34.000,2,11124396,-795,0,1672632213,12988.946488619993,231.51662046000274,54485.01455136001 2023-01-02,04:03:35.000,2,11124420,-795,0,1672632214,12989.007115409993,231.50957133000338,54485.07743544 2023-01-02,04:03:36.000,2,11124399,-795,0,1672632215,12988.966697549993,231.48137480999867,54485.0285256 2023-01-02,04:03:37.000,2,11124384,-795,0,1672632216,12988.899334449998,231.4602274200006,54484.77000216001 2023-01-02,04:03:38.000,2,11124340,-795,0,1672632217,12988.845443969993,231.45317829000123,54484.76301504 2023-01-02,04:03:39.000,2,11124427,-795,0,1672632218,12988.906070759993,231.46727654999995,54484.874808960005 2023-01-02,04:03:40.000,2,11124385,-795,0,1672632219,12988.899334449998,231.48137480999867,54484.93070592 2023-01-02,04:03:41.000,2,11124398,-795,0,1672632220,12988.919543379998,231.4743256799993,54484.93070592 2023-01-02,04:03:42.000,2,11124467,-795,0,1672632221,12988.858916589998,231.4743256799993,54484.8538476 2023-01-02,04:03:43.000,2,11124378,-795,0,1672632222,12988.865652899993,231.48137480999867,54484.88179608 2023-01-02,04:03:44.000,2,11124411,-795,0,1672632223,12988.953224929988,231.48137480999867,54485.07044832 2023-01-02,04:03:45.000,2,11124367,-795,0,1672632224,12988.933015999988,231.4602274200006,54485.00057712 2023-01-02,04:03:46.000,2,11124404,-795,0,1672632225,12988.899334449998,231.44612916000187,54484.9586544 2023-01-02,04:03:47.000,2,11124409,-795,0,1672632226,12988.811762420002,231.43203090000316,54484.84686048001 2023-01-02,04:03:48.000,2,11124350,-795,0,1672632227,12988.845443969993,231.44612916000187,54484.874808960005 2023-01-02,04:03:49.000,2,11124388,-795,0,1672632228,12988.865652899993,231.43203090000316,54485.06346120001 2023-01-02,04:03:50.000,2,11124412,-795,0,1672632229,12988.892598140003,231.45317829000123,54485.08442256001 2023-01-02,04:03:51.000,2,11124415,-795,0,1672632230,12988.818498729997,231.45317829000123,54485.042499840005 2023-01-02,04:03:52.000,2,11124402,-795,0,1672632231,12988.784817179992,231.4602274200006,54485.04948696 2023-01-02,04:03:53.000,2,11124353,-795,0,1672632232,12988.845443969993,231.4743256799993,54485.140319520004 2023-01-02,04:03:54.000,2,11124375,-795,0,1672632233,12988.778080869997,231.45317829000123,54485.112371040006 2023-01-02,04:03:55.000,2,11124436,-795,0,1672632234,12988.805026109992,231.4249817700038,54485.18922936 2023-01-02,04:03:56.000,2,11124418,-795,0,1672632235,12988.724190389992,231.4602274200006,54485.00057712 2023-01-02,04:03:57.000,2,11124407,-795,0,1672632236,12988.677036219997,231.4249817700038,54484.86083472 2023-01-02,04:03:58.000,2,11124439,-795,0,1672632237,12988.811762420002,231.43908003000251,54485.161280880006 2023-01-02,04:03:59.000,2,11124407,-795,0,1672632238,12988.818498729997,231.46727654999995,54485.25211344001 2023-01-02,04:04:00.000,2,11124423,-795,0,1672632239,12988.791553490002,231.43908003000251,54485.24512632 2023-01-02,04:04:01.000,2,11124376,-795,0,1672632240,12988.805026109992,231.43203090000316,54485.280061920006 2023-01-02,04:04:02.000,2,11124331,-795,0,1672632241,12988.764608249992,231.45317829000123,54485.091409680004 2023-01-02,04:04:03.000,2,11124325,-795,0,1672632242,12988.757871939997,231.46727654999995,54485.18224224001 2023-01-02,04:04:04.000,2,11124422,-795,0,1672632243,12988.798289799997,231.41793264000444,54485.26608768 2023-01-02,04:04:05.000,2,11124451,-795,0,1672632244,12988.730926700002,231.44612916000187,54485.23115208001 2023-01-02,04:04:06.000,2,11124369,-755,0,1672632245,12988.751135630002,231.43203090000316,54485.22416496 2023-01-02,04:04:07.000,2,11124421,-795,0,1672632246,12988.791553490002,231.41793264000444,54485.28704904 2023-01-02,04:04:08.000,2,11124395,-795,0,1672632247,12988.852180280002,231.4249817700038,54485.40583008 2023-01-02,04:04:09.000,2,11124366,-795,0,1672632248,12988.845443969993,231.43203090000316,54485.377881600005 2023-01-02,04:04:10.000,2,11124331,-795,0,1672632249,12988.885861829993,231.45317829000123,54485.40583008 2023-01-02,04:04:11.000,2,11124424,-795,0,1672632250,12988.933015999988,231.4602274200006,54485.475701280004 2023-01-02,04:04:12.000,2,11124399,-795,0,1672632251,12988.899334449998,231.4108835099978,54485.36390736 2023-01-02,04:04:13.000,2,11124419,-795,0,1672632252,12988.939752309998,231.44612916000187,54485.44076568001 2023-01-02,04:04:14.000,2,11124402,-795,0,1672632253,12988.946488619993,231.43203090000316,54485.39185584 2023-01-02,04:04:15.000,2,11124399,-795,0,1672632254,12989.054269579989,231.4249817700038,54485.62941792 2023-01-02,04:04:16.000,2,11124402,-795,0,1672632255,12989.101423749999,231.41793264000444,54485.664353520006 2023-01-02,04:04:17.000,2,11124383,-795,0,1672632256,12989.141841609999,231.4249817700038,54485.65736640001 2023-01-02,04:04:18.000,2,11124353,-795,0,1672632257,12989.067742199994,231.4249817700038,54485.48967552001 2023-01-02,04:04:19.000,2,11124352,-795,0,1672632258,12989.101423749999,231.43203090000316,54485.53858536001 2023-01-02,04:04:20.000,2,11124382,-795,0,1672632259,12989.162050539999,231.43908003000251,54485.664353520006 2023-01-02,04:04:21.000,2,11124409,-795,0,1672632260,12989.182259469999,231.41793264000444,54485.63640504001 2023-01-02,04:04:22.000,2,11124429,-795,0,1672632261,12989.168786849994,231.39678524999908,54485.52461112 2023-01-02,04:04:23.000,2,11124430,-795,0,1672632262,12989.27656780999,231.41793264000444,54485.69928912 2023-01-02,04:04:24.000,2,11124377,-795,0,1672632263,12989.330458289995,231.41793264000444,54485.85999288 2023-01-02,04:04:25.000,2,11124360,-795,0,1672632264,12989.38434877,231.38268699000037,54485.86698 2023-01-02,04:04:26.000,2,11124342,-795,0,1672632265,12989.4045577,231.4108835099978,54485.783134560006 2023-01-02,04:04:27.000,2,11124397,-795,0,1672632266,12989.42476663,231.38973611999972,54485.80409592001 2023-01-02,04:04:28.000,2,11124374,-795,0,1672632267,12989.451711869995,231.41793264000444,54485.73422472001 2023-01-02,04:04:29.000,2,11124409,-795,0,1672632268,12989.50560235,231.44612916000187,54485.9368512 2023-01-02,04:04:30.000,2,11124368,-795,0,1672632269,12989.552756519995,231.38973611999972,54486.02069664001 2023-01-02,04:04:31.000,2,11124361,-795,0,1672632270,12989.62011961999,231.43908003000251,54486.02768376 2023-01-02,04:04:32.000,2,11124416,-795,0,1672632271,12989.62011961999,231.41793264000444,54486.04165800001 2023-01-02,04:04:33.000,2,11124381,-795,0,1672632272,12989.59991068999,231.41793264000444,54485.95781256 2023-01-02,04:04:34.000,2,11124360,-795,0,1672632273,12989.64706486,231.41793264000444,54486.12550344 2023-01-02,04:04:35.000,2,11124389,-795,0,1672632274,12989.660537479991,231.39678524999908,54486.167426160006 2023-01-02,04:04:36.000,2,11124417,-795,0,1672632275,12989.674010099996,231.41793264000444,54486.17441328 2023-01-02,04:04:37.000,2,11124416,-795,0,1672632276,12989.640328549991,231.4249817700038,54486.097554960004 2023-01-02,04:04:38.000,2,11124423,-795,0,1672632277,12989.674010099996,231.44612916000187,54486.118516320006 2023-01-02,04:04:39.000,2,11124395,-795,0,1672632278,12989.707691650001,231.40383437999844,54486.29319432 2023-01-02,04:04:40.000,2,11124402,-795,0,1672632279,12989.734636889996,231.38268699000037,54486.34909128 2023-01-02,04:04:41.000,2,11124371,-795,0,1672632280,12989.68748272,231.41793264000444,54486.16043904001 2023-01-02,04:04:42.000,2,11124357,-795,0,1672632281,12989.700955339991,231.4108835099978,54486.17441328 2023-01-02,04:04:43.000,2,11124324,-795,0,1672632282,12989.68748272,231.40383437999844,54486.27223296 2023-01-02,04:04:44.000,2,11124425,-795,0,1672632283,12989.694219029996,231.375637860001,54486.42594960001 2023-01-02,04:04:45.000,2,11124397,-795,0,1672632284,12989.694219029996,231.38268699000037,54486.40498824001 2023-01-02,04:04:46.000,2,11124416,-795,0,1672632285,12989.64706486,231.3615396000023,54486.391014 2023-01-02,04:04:47.000,2,11124401,-795,0,1672632286,12989.674010099996,231.33334308000485,54486.42594960001 2023-01-02,04:04:48.000,2,11124387,-795,0,1672632287,12989.700955339991,231.3403922100042,54486.57966624 2023-01-02,04:04:49.000,2,11124335,-795,0,1672632288,12989.674010099996,231.34744134000357,54486.57966624 2023-01-02,04:04:50.000,2,11124406,-795,0,1672632289,12989.606647,231.3403922100042,54486.565692 2023-01-02,04:04:51.000,2,11124464,-795,0,1672632290,12989.606647,231.3121956899995,54486.64255032001 2023-01-02,04:04:52.000,2,11124422,-795,0,1672632291,12989.52581128,231.28399917000206,54486.52376928001 2023-01-02,04:04:53.000,2,11124423,-795,0,1672632292,12989.47865710999,231.248753519998,54486.52376928001 2023-01-02,04:04:54.000,2,11124462,-795,0,1672632293,12989.49886603999,231.25580265000463,54486.62857608 2023-01-02,04:04:55.000,2,11124392,-795,0,1672632294,12989.50560235,231.22055700000055,54486.62857608 2023-01-02,04:04:56.000,2,11124404,-795,0,1672632295,12989.45844817999,231.22055700000055,54486.69844728 2023-01-02,04:04:57.000,2,11124362,-795,0,1672632296,12989.38434877,231.18531135000376,54486.55870488 2023-01-02,04:04:58.000,2,11124404,-795,0,1672632297,12989.27656780999,231.07957439999882,54486.23031024 2023-01-02,04:04:59.000,2,11124347,-795,0,1672632298,12989.27656780999,231.14301657000033,54486.5307564 2023-01-02,04:05:00.000,2,11124459,-795,0,1672632299,12989.28330412,231.10777092000353,54486.54473064001 2023-01-02,04:05:01.000,2,11124452,-795,0,1672632300,12989.242886259999,231.08662352999818,54486.600627600004 2023-01-02,04:05:02.000,2,11124391,-795,0,1672632301,12989.182259469999,231.05842701000074,54486.4608852 2023-01-02,04:05:03.000,2,11124394,-795,0,1672632302,12989.168786849994,231.05137788000138,54486.49582080001 2023-01-02,04:05:04.000,2,11124371,-795,0,1672632303,12989.229413639994,231.0020339699986,54486.621588960006 2023-01-02,04:05:05.000,2,11124365,-795,0,1672632304,12989.135105299989,230.98793570999987,54486.61460184001 2023-01-02,04:05:06.000,2,11124417,-795,0,1672632305,12989.114896369989,230.95269006000308,54486.5307564 2023-01-02,04:05:07.000,2,11124399,-795,0,1672632306,12989.034060649989,230.93154266999773,54486.40498824001 2023-01-02,04:05:08.000,2,11124398,-795,0,1672632307,12989.027324339993,230.917444409999,54486.36306552 2023-01-02,04:05:09.000,2,11124399,-795,0,1672632308,12989.013851719988,230.84695310999814,54486.49582080001 2023-01-02,04:05:10.000,2,11124418,-795,0,1672632309,12989.054269579989,230.80465833000198,54486.502807920006 2023-01-02,04:05:11.000,2,11124396,-795,0,1672632310,12988.933015999988,230.79760920000263,54486.44691096001 2023-01-02,04:05:12.000,2,11124410,-795,0,1672632311,12988.933015999988,230.7553144199992,54486.36306552 2023-01-02,04:05:13.000,2,11124427,-795,0,1672632312,12988.919543379998,230.74121616000048,54486.453898080006 2023-01-02,04:05:14.000,2,11124402,-795,0,1672632313,12988.852180280002,230.71301964000304,54486.37005264 2023-01-02,04:05:15.000,2,11124401,-795,0,1672632314,12988.845443969993,230.6707248599996,54486.36306552 2023-01-02,04:05:16.000,2,11124397,-795,0,1672632315,12988.778080869997,230.6566266000009,54486.216336000005 2023-01-02,04:05:17.000,2,11124410,-795,0,1672632316,12988.751135630002,230.59318442999938,54486.216336000005 2023-01-02,04:05:18.000,2,11124368,-795,0,1672632317,12988.757871939997,230.5720370400013,54486.216336000005 2023-01-02,04:05:19.000,2,11124367,-795,0,1672632318,12988.771344560002,230.52269312999852,54486.30716856001 2023-01-02,04:05:20.000,2,11124411,-795,0,1672632319,12988.764608249992,230.5085948699998,54486.314155680004 2023-01-02,04:05:21.000,2,11124353,-795,0,1672632320,12988.744399319992,230.473349220003,54486.27223296 2023-01-02,04:05:22.000,2,11124373,-795,0,1672632321,12988.730926700002,230.4099070500015,54486.265245840004 2023-01-02,04:05:23.000,2,11124348,-795,0,1672632322,12988.656827289997,230.3605631399987,54486.06960648001 2023-01-02,04:05:24.000,2,11124357,-795,0,1672632323,12988.609673120001,230.3253174900019,54486.01370952 2023-01-02,04:05:25.000,2,11124420,-795,0,1672632324,12988.623145739992,230.29007183999784,54486.1814004 2023-01-02,04:05:26.000,2,11124406,-795,0,1672632325,12988.616409429997,230.28302270999848,54486.15345192 2023-01-02,04:05:27.000,2,11124418,-795,0,1672632326,12988.569255260001,230.2266296700036,54486.08358072 2023-01-02,04:05:28.000,2,11124439,-795,0,1672632327,12988.569255260001,230.20548227999825,54486.048645120005 2023-01-02,04:05:29.000,2,11124389,-795,0,1672632328,12988.528837400001,230.1631875000021,54486.16043904001 2023-01-02,04:05:30.000,2,11124325,-795,0,1672632329,12988.48841954,230.10679445999995,54485.999735280006 2023-01-02,04:05:31.000,2,11124463,-795,0,1672632330,12988.461474299991,230.04335228999844,54486.04165800001 2023-01-02,04:05:32.000,2,11124401,-795,0,1672632331,12988.40084750999,230.02220490000036,54485.88794136 2023-01-02,04:05:33.000,2,11124371,-755,0,1672632332,12988.40758382,229.9658118599982,54485.929864080004 2023-01-02,04:05:34.000,2,11124380,-795,0,1672632333,12988.434529059996,229.97286099000485,54485.999735280006 2023-01-02,04:05:35.000,2,11124409,-795,0,1672632334,12988.414320129996,229.84597665000183,54486.04165800001 2023-01-02,04:05:36.000,2,11124396,-795,0,1672632335,12988.373902269996,229.8036818699984,54485.999735280006 2023-01-02,04:05:37.000,2,11124368,-795,0,1672632336,12988.29980285999,229.75433796000289,54485.82505728001 2023-01-02,04:05:38.000,2,11124396,-795,0,1672632337,12988.232439759995,229.74728883000353,54485.80409592001 2023-01-02,04:05:39.000,2,11124442,-795,0,1672632338,12988.16507666,229.64860100999795,54485.74819896 2023-01-02,04:05:40.000,2,11124418,-795,0,1672632339,12988.090977249994,229.71204317999945,54485.57352096 2023-01-02,04:05:41.000,2,11124412,-795,0,1672632340,12988.04382308,229.69794492000074,54485.51762400001 2023-01-02,04:05:42.000,2,11124404,-795,0,1672632341,12987.989932599994,229.75433796000289,54485.38486872 2023-01-02,04:05:43.000,2,11124392,-795,0,1672632342,12988.111186179995,229.63450274999923,54485.53159824 2023-01-02,04:05:44.000,2,11124418,-795,0,1672632343,12988.14486773,229.57810971000436,54485.51762400001 2023-01-02,04:05:45.000,2,11124396,-795,0,1672632344,12988.192021899995,229.45122537000134,54485.5525596 2023-01-02,04:05:46.000,2,11124344,-795,0,1672632345,12988.11792248999,229.44417624000198,54485.50364976 2023-01-02,04:05:47.000,2,11124385,-795,0,1672632346,12988.131395109995,229.38778319999983,54485.4128172 2023-01-02,04:05:48.000,2,11124404,-795,0,1672632347,12988.090977249994,229.31729189999896,54485.33595888 2023-01-02,04:05:49.000,2,11124422,-795,0,1672632348,12988.11792248999,229.3102427699996,54485.53858536001 2023-01-02,04:05:50.000,2,11124432,-795,0,1672632349,12988.1246588,229.28909538000153,54485.46871416001 2023-01-02,04:05:51.000,2,11124399,-795,0,1672632350,12988.09771355999,229.23975146999874,54485.46172704 2023-01-02,04:05:52.000,2,11124392,-795,0,1672632351,12988.08424094,229.18335843000386,54485.29403616 2023-01-02,04:05:53.000,2,11124399,-795,0,1672632352,12988.14486773,229.09171973999764,54485.342946 2023-01-02,04:05:54.000,2,11124382,-795,0,1672632353,12988.13813141999,229.1481127799998,54485.30102328001 2023-01-02,04:05:55.000,2,11124370,-675,0,1672632354,12988.14486773,229.0494249600015,54485.34993312001 2023-01-02,04:05:56.000,2,11124373,-795,0,1672632355,12988.090977249994,229.07057234999957,54485.07044832 2023-01-02,04:05:57.000,2,11124365,-795,0,1672632356,12988.090977249994,228.97188453000126,54485.07743544 2023-01-02,04:05:58.000,2,11124387,-795,0,1672632357,12988.171812969995,229.00713017999806,54485.21717784 2023-01-02,04:05:59.000,2,11124395,-795,0,1672632358,12988.09771355999,229.0141793100047,54485.15429376001 2023-01-02,04:06:00.000,2,11124440,-795,0,1672632359,12988.18528559,228.92958974999783,54485.04948696 2023-01-02,04:06:01.000,2,11124357,-795,0,1672632360,12988.272857619995,228.92958974999783,54485.18224224001 2023-01-02,04:06:02.000,2,11124387,-795,0,1672632361,12988.19875820999,228.92254061999847,54484.944680160006 2023-01-02,04:06:03.000,2,11124378,-795,0,1672632362,12988.22570345,228.90844235999975,54485.05647408 2023-01-02,04:06:04.000,2,11124387,-795,0,1672632363,12988.27959392999,228.92254061999847,54485.02153848 2023-01-02,04:06:05.000,2,11124420,-795,0,1672632364,12988.293066549995,228.85909845000424,54485.042499840005 2023-01-02,04:06:06.000,2,11124406,-795,0,1672632365,12988.272857619995,228.9154914899991,54484.8887832 2023-01-02,04:06:07.000,2,11124420,-795,0,1672632366,12988.28633024,228.88024584000232,54484.90974456 2023-01-02,04:06:08.000,2,11124405,-795,0,1672632367,12988.353693339996,228.85909845000424,54485.03551272001 2023-01-02,04:06:09.000,2,11124379,-795,0,1672632368,12988.34695703,228.8379510599989,54484.9586544 2023-01-02,04:06:10.000,2,11124380,-795,0,1672632369,12988.414320129996,228.84500018999825,54484.86782184001 2023-01-02,04:06:11.000,2,11124399,-795,0,1672632370,12988.40084750999,228.8168036700008,54484.874808960005 2023-01-02,04:06:12.000,2,11124380,-795,0,1672632371,12988.34695703,228.8027054100021,54484.73506656 2023-01-02,04:06:13.000,2,11124384,-795,0,1672632372,12988.421056439991,228.82385280000017,54484.81192488 2023-01-02,04:06:14.000,2,11124404,-795,0,1672632373,12988.394111199996,228.8168036700008,54484.776989280006 2023-01-02,04:06:15.000,2,11124381,-795,0,1672632374,12988.501892159991,228.82385280000017,54484.93070592 2023-01-02,04:06:16.000,2,11124442,-795,0,1672632375,12988.495155849996,228.82385280000017,54484.91673168001 2023-01-02,04:06:17.000,2,11124348,-795,0,1672632376,12988.441265369991,228.8027054100021,54484.83987336 2023-01-02,04:06:18.000,2,11124417,-795,0,1672632377,12988.414320129996,228.78860715000337,54484.658208240005 2023-01-02,04:06:19.000,2,11124356,-795,0,1672632378,12988.44800168,228.76745975999802,54484.79096352 2023-01-02,04:06:20.000,2,11124387,-795,0,1672632379,12988.461474299991,228.78860715000337,54484.756027920004 2023-01-02,04:06:21.000,2,11124397,-795,0,1672632380,12988.414320129996,228.77450889000465,54484.609298400006 2023-01-02,04:06:22.000,2,11124410,-795,0,1672632381,12988.394111199996,228.74631236999994,54484.54641432 2023-01-02,04:06:23.000,2,11124410,-795,0,1672632382,12988.414320129996,228.72516498000186,54484.48353024001 2023-01-02,04:06:24.000,2,11124383,-795,0,1672632383,12988.373902269996,228.73221411000122,54484.34378784001 2023-01-02,04:06:25.000,2,11124383,-795,0,1672632384,12988.501892159991,228.71106672000315,54484.61628552 2023-01-02,04:06:26.000,2,11124374,-795,0,1672632385,12988.501892159991,228.7040175900038,54484.44859464 2023-01-02,04:06:27.000,2,11124363,-795,0,1672632386,12988.474946919996,228.64762455000164,54484.41365904001 2023-01-02,04:06:28.000,2,11124389,-795,0,1672632387,12988.461474299991,228.66877193999971,54484.301865120004 2023-01-02,04:06:29.000,2,11124405,-795,0,1672632388,12988.481683229991,228.64057542000228,54484.273916640006 2023-01-02,04:06:30.000,2,11124406,-795,0,1672632389,12988.535573709996,228.6053297699982,54484.45558176 2023-01-02,04:06:31.000,2,11124458,-795,0,1672632390,12988.48841954,228.5700841200014,54484.34378784001 2023-01-02,04:06:32.000,2,11124433,-795,0,1672632391,12988.501892159991,228.54188760000397,54484.252955280004 2023-01-02,04:06:33.000,2,11124363,-795,0,1672632392,12988.575991569996,228.52778933999798,54484.34378784001 2023-01-02,04:06:34.000,2,11124359,-795,0,1672632393,12988.522101089991,228.46434717000375,54484.301865120004 2023-01-02,04:06:35.000,2,11124401,-795,0,1672632394,12988.549046330001,228.46434717000375,54484.218019679996 2023-01-02,04:06:36.000,2,11124363,-795,0,1672632395,12988.549046330001,228.43615064999904,54484.1900712 2023-01-02,04:06:37.000,2,11124420,-795,0,1672632396,12988.522101089991,228.40090500000224,54484.09923864001 2023-01-02,04:06:38.000,2,11124397,-795,0,1672632397,12988.508628470001,228.38680674000352,54484.07827728001 2023-01-02,04:06:39.000,2,11124405,-795,0,1672632398,12988.589464190001,228.33746283000073,54484.273916640006 2023-01-02,04:06:40.000,2,11124388,-795,0,1672632399,12988.602936809992,228.323364570002,54484.18308408 2023-01-02,04:06:41.000,2,11124393,-795,0,1672632400,12988.575991569996,228.23172588000307,54484.1202 2023-01-02,04:06:42.000,2,11124406,-795,0,1672632401,12988.40084750999,228.2246767500037,54483.93154776001 2023-01-02,04:06:43.000,2,11124416,-795,0,1672632402,12988.44800168,228.17533284000092,54483.96648336 2023-01-02,04:06:44.000,2,11124396,-795,0,1672632403,12988.421056439991,228.15418545000284,54483.938534880006 2023-01-02,04:06:45.000,2,11124387,-795,0,1672632404,12988.441265369991,228.16828371000156,54483.95250912 2023-01-02,04:06:46.000,2,11124420,-795,0,1672632405,12988.373902269996,228.13303806000476,54483.714947039996 2023-01-02,04:06:47.000,2,11124378,-795,0,1672632406,12988.40758382,228.1118906699994,54483.89661216 2023-01-02,04:06:48.000,2,11124340,-795,0,1672632407,12988.454737989996,228.08369415000197,54483.93154776001 2023-01-02,04:06:49.000,2,11124391,-795,0,1672632408,12988.461474299991,228.04139936999854,54483.938534880006 2023-01-02,04:06:50.000,2,11124374,-795,0,1672632409,12988.40084750999,228.00615372000175,54483.84071520001 2023-01-02,04:06:51.000,2,11124366,-795,0,1672632410,12988.40758382,227.9991045900024,54483.8057796 2023-01-02,04:06:52.000,2,11124370,-795,0,1672632411,12988.333484409995,227.99205546000303,54483.603153120006 2023-01-02,04:06:53.000,2,11124390,-795,0,1672632412,12988.32001178999,227.92156416000216,54483.65905008 2023-01-02,04:06:54.000,2,11124413,-795,0,1672632413,12988.34695703,227.9145150300028,54483.770844000006 2023-01-02,04:06:55.000,2,11124409,-795,0,1672632414,12988.38737489,227.8510728600013,54483.83372808 2023-01-02,04:06:56.000,2,11124374,-795,0,1672632415,12988.333484409995,227.8158272100045,54483.70795992 2023-01-02,04:06:57.000,2,11124393,-795,0,1672632416,12988.25938499999,227.7664833000017,54483.51930768 2023-01-02,04:06:58.000,2,11124379,-795,0,1672632417,12988.25938499999,227.69599200000084,54483.582191760004 2023-01-02,04:06:59.000,2,11124371,-795,0,1672632418,12988.26612131,227.66074635000405,54483.4913592 2023-01-02,04:07:00.000,2,11124367,-795,0,1672632419,12988.13813141999,227.68189374000212,54483.29571984 2023-01-02,04:07:01.000,2,11124375,-795,0,1672632420,12988.04382308,227.6536972200047,54483.25379712 2023-01-02,04:07:02.000,2,11124409,-795,0,1672632421,12988.08424094,227.6677954800034,54483.30270696 2023-01-02,04:07:03.000,2,11124397,-795,0,1672632422,12988.06403201,227.6677954800034,54483.18392592 2023-01-02,04:07:04.000,2,11124403,-795,0,1672632423,12988.09771355999,227.69599200000084,54483.246810000004 2023-01-02,04:07:05.000,2,11124369,-795,0,1672632424,12988.07750462999,227.71713938999892,54483.13501608 2023-01-02,04:07:06.000,2,11124360,-795,0,1672632425,12988.111186179995,227.73828678000427,54483.05815776 2023-01-02,04:07:07.000,2,11124390,-795,0,1672632426,12988.1246588,227.75943417000235,54482.876492639996 2023-01-02,04:07:08.000,2,11124409,-795,0,1672632427,12988.16507666,227.7030411300002,54482.862518400005 2023-01-02,04:07:09.000,2,11124330,-795,0,1672632428,12988.21896713999,227.62550069999998,54482.876492639996 2023-01-02,04:07:10.000,2,11124360,-795,0,1672632429,12988.27959392999,227.59025505000318,54483.0371964 2023-01-02,04:07:11.000,2,11124370,-795,0,1672632430,12988.29980285999,227.53386201000103,54483.030209280005 2023-01-02,04:07:12.000,2,11124393,-795,0,1672632431,12988.29980285999,227.5197637500023,54482.94636384 2023-01-02,04:07:13.000,2,11124417,-795,0,1672632432,12988.34695703,227.49861636000423,54483.00226080001 2023-01-02,04:07:14.000,2,11124399,-795,0,1672632433,12988.26612131,227.53386201000103,54482.86950552 2023-01-02,04:07:15.000,2,11124395,-795,0,1672632434,12988.333484409995,227.5197637500023,54482.88347976001 2023-01-02,04:07:16.000,2,11124416,-795,0,1672632435,12988.333484409995,227.5550093999991,54482.77168584 2023-01-02,04:07:17.000,2,11124362,-795,0,1672632436,12988.34022071999,227.58320592000382,54482.743737360004 2023-01-02,04:07:18.000,2,11124394,-795,0,1672632437,12988.421056439991,227.61140244000126,54482.897454 2023-01-02,04:07:19.000,2,11124394,-795,0,1672632438,12988.508628470001,227.62550069999998,54482.89046688 2023-01-02,04:07:20.000,2,11124402,-795,0,1672632439,12988.515364779996,227.63254982999933,54482.88347976001 2023-01-02,04:07:21.000,2,11124392,-795,0,1672632440,12988.522101089991,227.66074635000405,54482.764698720006 2023-01-02,04:07:22.000,2,11124392,-795,0,1672632441,12988.549046330001,227.69599200000084,54482.68085328 2023-01-02,04:07:23.000,2,11124345,-795,0,1672632442,12988.589464190001,227.6677954800034,54482.68085328 2023-01-02,04:07:24.000,2,11124381,-795,0,1672632443,12988.623145739992,227.73123764999764,54482.722776 2023-01-02,04:07:25.000,2,11124365,-795,0,1672632444,12988.677036219997,227.79467981999915,54482.75072448 2023-01-02,04:07:26.000,2,11124384,-795,0,1672632445,12988.677036219997,227.82287634000386,54482.68784040001 2023-01-02,04:07:27.000,2,11124395,-795,0,1672632446,12988.771344560002,227.85812199000065,54482.70181464 2023-01-02,04:07:28.000,2,11124382,-795,0,1672632447,12988.805026109992,227.8510728600013,54482.63194344 2023-01-02,04:07:29.000,2,11124373,-795,0,1672632448,12988.885861829993,227.90041677000409,54482.77168584 2023-01-02,04:07:30.000,2,11124412,-795,0,1672632449,12988.953224929988,227.93566242000088,54482.694827520005 2023-01-02,04:07:31.000,2,11124433,-795,0,1672632450,12988.966697549993,227.9497606799996,54482.645917680005 2023-01-02,04:07:32.000,2,11124386,-795,0,1672632451,12988.973433859988,227.96385893999832,54482.55508512 2023-01-02,04:07:33.000,2,11124382,-795,0,1672632452,12989.027324339993,227.98500633000367,54482.56905936001 2023-01-02,04:07:34.000,2,11124395,-795,0,1672632453,12989.121632679999,228.04139936999854,54482.722776 2023-01-02,04:07:35.000,2,11124384,-795,0,1672632454,12989.23614994999,228.04139936999854,54482.88347976001 2023-01-02,04:07:36.000,2,11124374,-795,0,1672632455,12989.23614994999,228.06959589000326,54482.78566008001 2023-01-02,04:07:37.000,2,11124404,-795,0,1672632456,12989.23614994999,228.09074328000133,54482.68784040001 2023-01-02,04:07:38.000,2,11124366,-795,0,1672632457,12989.26309519,228.11893979999877,54482.75771160001 2023-01-02,04:07:39.000,2,11124386,-795,0,1672632458,12989.310249359994,228.15418545000284,54482.77168584 2023-01-02,04:07:40.000,2,11124354,-795,0,1672632459,12989.32372198,228.16828371000156,54482.83456992001 2023-01-02,04:07:41.000,2,11124342,-795,0,1672632460,12989.32372198,228.18238197000028,54482.79963432 2023-01-02,04:07:42.000,2,11124431,-795,0,1672632461,12989.27656780999,228.17533284000092,54482.70181464 2023-01-02,04:07:43.000,2,11124372,-795,0,1672632462,12989.31698566999,228.21057848999772,54482.75072448 2023-01-02,04:07:44.000,2,11124379,-795,0,1672632463,12989.350667219995,228.21762762000435,54482.77867296 2023-01-02,04:07:45.000,2,11124347,-795,0,1672632464,12989.36413984,228.14713632000348,54482.743737360004 2023-01-02,04:07:46.000,2,11124383,-795,0,1672632465,12989.31698566999,228.18238197000028,54482.708801759996 2023-01-02,04:07:47.000,2,11124405,-795,0,1672632466,12989.269831499994,228.16828371000156,54482.50617528 2023-01-02,04:07:48.000,2,11124334,-795,0,1672632467,12989.290040429994,228.18238197000028,54482.49220104 2023-01-02,04:07:49.000,2,11124396,-795,0,1672632468,12989.34393091,228.15418545000284,54482.6529048 2023-01-02,04:07:50.000,2,11124364,-795,0,1672632469,12989.28330412,228.17533284000092,54482.645917680005 2023-01-02,04:07:51.000,2,11124431,-795,0,1672632470,12989.27656780999,228.13303806000476,54482.61098208 2023-01-02,04:07:52.000,2,11124408,-795,0,1672632471,12989.242886259999,228.0977924100007,54482.597007840006 2023-01-02,04:07:53.000,2,11124403,-795,0,1672632472,12989.30351305,228.10484154000005,54482.63194344 2023-01-02,04:07:54.000,2,11124375,-795,0,1672632473,12989.249622569994,228.10484154000005,54482.61098208 2023-01-02,04:07:55.000,2,11124415,-795,0,1672632474,12989.269831499994,228.06959589000326,54482.55508512 2023-01-02,04:07:56.000,2,11124379,-795,0,1672632475,12989.17552315999,228.0625467600039,54482.45027832001 2023-01-02,04:07:57.000,2,11124379,-795,0,1672632476,12989.182259469999,228.02025198000047,54482.429316960006 2023-01-02,04:07:58.000,2,11124368,-795,0,1672632477,12989.202468399999,228.0132028500011,54482.597007840006 2023-01-02,04:07:59.000,2,11124386,-795,0,1672632478,12989.25635887999,227.99205546000303,54482.5830336 2023-01-02,04:08:00.000,2,11124367,-795,0,1672632479,12989.229413639994,227.9779572000043,54482.61098208 2023-01-02,04:08:01.000,2,11124435,-795,0,1672632480,12989.188995779994,227.9497606799996,54482.478226800005 2023-01-02,04:08:02.000,2,11124362,-795,0,1672632481,12989.081214819998,227.92156416000216,54482.25463896001 2023-01-02,04:08:03.000,2,11124359,-795,0,1672632482,12989.162050539999,227.94271155000024,54482.359445760005 2023-01-02,04:08:04.000,2,11124425,-795,0,1672632483,12989.135105299989,227.92156416000216,54482.41534272 2023-01-02,04:08:05.000,2,11124378,-795,0,1672632484,12989.17552315999,227.8863185099981,54482.38739424 2023-01-02,04:08:06.000,2,11124405,-795,0,1672632485,12989.162050539999,227.90041677000409,54482.46425256 2023-01-02,04:08:07.000,2,11124377,-795,0,1672632486,12989.188995779994,227.90041677000409,54482.408355600004 2023-01-02,04:08:08.000,2,11124393,-795,0,1672632487,12989.135105299989,227.89336764000473,54482.36643288 2023-01-02,04:08:09.000,2,11124353,-795,0,1672632488,12989.222677329999,227.8510728600013,54482.46425256 2023-01-02,04:08:10.000,2,11124347,-795,0,1672632489,12989.188995779994,227.8510728600013,54482.38040712001 2023-01-02,04:08:11.000,2,11124367,-795,0,1672632490,12989.229413639994,227.8510728600013,54482.3384844 2023-01-02,04:08:12.000,2,11124356,-795,0,1672632491,12989.188995779994,227.82992547000322,54482.27560032 2023-01-02,04:08:13.000,2,11124378,-795,0,1672632492,12989.141841609999,227.84402373000194,54482.261626080006 2023-01-02,04:08:14.000,2,11124402,-795,0,1672632493,12989.26309519,227.87222024999937,54482.5131624 2023-01-02,04:08:15.000,2,11124367,-795,0,1672632494,12989.29677673999,227.84402373000194,54482.46425256 2023-01-02,04:08:16.000,2,11124374,-795,0,1672632495,12989.33719459999,227.8510728600013,54482.50617528 2023-01-02,04:08:17.000,2,11124355,-795,0,1672632496,12989.32372198,227.86517112,54482.46425256 2023-01-02,04:08:18.000,2,11124368,-795,0,1672632497,12989.36413984,227.87222024999937,54482.49918816001 2023-01-02,04:08:19.000,2,11124406,-795,0,1672632498,12989.37761245999,227.86517112,54482.49220104 2023-01-02,04:08:20.000,2,11124343,-795,0,1672632499,12989.4045577,227.87222024999937,54482.47123968001 2023-01-02,04:08:21.000,2,11124376,-795,0,1672632500,12989.39782138999,227.87926937999873,54482.41534272 2023-01-02,04:08:22.000,2,11124406,-795,0,1672632501,12989.391085079995,227.90041677000409,54482.40136848001 2023-01-02,04:08:23.000,2,11124407,-795,0,1672632502,12989.41803031999,227.90041677000409,54482.42232984001 2023-01-02,04:08:24.000,2,11124382,-795,0,1672632503,12989.44497556,227.92156416000216,54482.54111088001 2023-01-02,04:08:25.000,2,11124360,-795,0,1672632504,12989.42476663,227.93566242000088,54482.42232984001 2023-01-02,04:08:26.000,2,11124335,-795,0,1672632505,12989.431502939995,227.9497606799996,54482.37342000001 2023-01-02,04:08:27.000,2,11124418,-795,0,1672632506,12989.38434877,227.9497606799996,54482.24765184 2023-01-02,04:08:28.000,2,11124429,-795,0,1672632507,12989.43823924999,227.90746590000344,54482.25463896001 2023-01-02,04:08:29.000,2,11124392,-795,0,1672632508,12989.44497556,227.92156416000216,54482.35245864001 2023-01-02,04:08:30.000,2,11124362,-795,0,1672632509,12989.492129729995,227.92861329000152,54482.429316960006 2023-01-02,04:08:31.000,2,11124381,-795,0,1672632510,12989.48539342,227.9497606799996,54482.38739424 2023-01-02,04:08:32.000,2,11124424,-795,0,1672632511,12989.54602021,227.95680980999896,54482.43630408 2023-01-02,04:08:33.000,2,11124298,-795,0,1672632512,12989.57970175999,227.96385893999832,54482.46425256 2023-01-02,04:08:34.000,2,11124351,-795,0,1672632513,12989.54602021,227.9779572000043,54482.4432912 2023-01-02,04:08:35.000,2,11124350,-795,0,1672632514,12989.57970175999,227.9779572000043,54482.49918816001 2023-01-02,04:08:36.000,2,11124401,-795,0,1672632515,12989.51907496999,228.04139936999854,54482.28957456 2023-01-02,04:08:37.000,2,11124375,-795,0,1672632516,12989.552756519995,228.02730110999983,54482.3384844 2023-01-02,04:08:38.000,2,11124362,-795,0,1672632517,12989.633592239996,228.0484484999979,54482.52014952001 2023-01-02,04:08:39.000,2,11124404,-795,0,1672632518,12989.640328549991,228.06959589000326,54482.55508512 2023-01-02,04:08:40.000,2,11124348,-795,0,1672632519,12989.640328549991,228.06959589000326,54482.53412376 2023-01-02,04:08:41.000,2,11124382,-795,0,1672632520,12989.674010099996,228.10484154000005,54482.54809800001 2023-01-02,04:08:42.000,2,11124328,-795,0,1672632521,12989.55949282999,228.17533284000092,54482.37342000001 2023-01-02,04:08:43.000,2,11124334,-795,0,1672632522,12989.64706486,228.15418545000284,54482.45027832001 2023-01-02,04:08:44.000,2,11124277,-795,0,1672632523,12989.62011961999,228.21762762000435,54482.429316960006 2023-01-02,04:08:45.000,2,11124371,-795,0,1672632524,12989.680746409991,228.2246767500037,54482.61796920001 2023-01-02,04:08:46.000,2,11124393,-795,0,1672632525,12989.721164269991,228.27402065999922,54482.708801759996 2023-01-02,04:08:47.000,2,11124358,-795,0,1672632526,12989.754845819996,228.28106978999858,54482.59002072001 2023-01-02,04:08:48.000,2,11124356,-795,0,1672632527,12989.761582129991,228.30221718000394,54482.54809800001 2023-01-02,04:08:49.000,2,11124375,-795,0,1672632528,12989.842417849992,228.28811891999794,54482.70181464 2023-01-02,04:08:50.000,2,11124312,-795,0,1672632529,12989.808736300001,228.33041370000137,54482.68784040001 2023-01-02,04:08:51.000,2,11124364,-795,0,1672632530,12989.808736300001,228.28106978999858,54482.708801759996 2023-01-02,04:08:52.000,2,11124360,-795,0,1672632531,12989.788527370001,228.323364570002,54482.59002072001 2023-01-02,04:08:53.000,2,11124390,-795,0,1672632532,12989.808736300001,228.3586102199988,54482.6529048 2023-01-02,04:08:54.000,2,11124369,-795,0,1672632533,12989.761582129991,228.31631544000265,54482.645917680005 2023-01-02,04:08:55.000,2,11124389,-795,0,1672632534,12989.909780950002,228.31631544000265,54482.84854416 2023-01-02,04:08:56.000,2,11124357,-795,0,1672632535,12989.882835709992,228.3586102199988,54482.90444112001 2023-01-02,04:08:57.000,2,11124349,-795,0,1672632536,12989.909780950002,228.30221718000394,54482.92540248001 2023-01-02,04:08:58.000,2,11124375,-795,0,1672632537,12989.835681539997,228.33746283000073,54482.8275828 2023-01-02,04:08:59.000,2,11124343,-795,0,1672632538,12989.795263679996,228.33041370000137,54482.876492639996 2023-01-02,04:09:00.000,2,11124405,-795,0,1672632539,12989.862626779992,228.33041370000137,54482.94636384 2023-01-02,04:09:01.000,2,11124411,-795,0,1672632540,12989.815472609997,228.31631544000265,54482.98828656 2023-01-02,04:09:02.000,2,11124413,-795,0,1672632541,12989.694219029996,228.31631544000265,54482.862518400005 2023-01-02,04:09:03.000,2,11124365,-795,0,1672632542,12989.680746409991,228.3092663100033,54482.75072448 2023-01-02,04:09:04.000,2,11124450,-795,0,1672632543,12989.727900580001,228.30221718000394,54482.94636384 2023-01-02,04:09:05.000,2,11124332,-795,0,1672632544,12989.721164269991,228.33746283000073,54482.97431232001 2023-01-02,04:09:06.000,2,11124330,-795,0,1672632545,12989.68748272,228.33041370000137,54482.91841536 2023-01-02,04:09:07.000,2,11124340,-795,0,1672632546,12989.694219029996,228.30221718000394,54482.897454 2023-01-02,04:09:08.000,2,11124393,-795,0,1672632547,12989.640328549991,228.30221718000394,54482.764698720006 2023-01-02,04:09:09.000,2,11124385,-795,0,1672632548,12989.694219029996,228.29516805000458,54482.7926472 2023-01-02,04:09:10.000,2,11124362,-795,0,1672632549,12989.721164269991,228.3092663100033,54482.84155704 2023-01-02,04:09:11.000,2,11124350,-795,0,1672632550,12989.660537479991,228.36565934999817,54482.70181464 2023-01-02,04:09:12.000,2,11124390,-795,0,1672632551,12989.721164269991,228.31631544000265,54482.79963432 2023-01-02,04:09:13.000,2,11124291,-675,0,1672632552,12989.788527370001,228.3445119600001,54482.92540248001 2023-01-02,04:09:14.000,2,11124300,-795,0,1672632553,12989.775054749996,228.28106978999858,54482.813608560005 2023-01-02,04:09:15.000,2,11124385,-795,0,1672632554,12989.754845819996,228.26697152999986,54482.82059568 2023-01-02,04:09:16.000,2,11124361,-795,0,1672632555,12989.694219029996,228.2246767500037,54482.6529048 2023-01-02,04:09:17.000,2,11124393,-795,0,1672632556,12989.714427959996,228.23877501000243,54482.708801759996 2023-01-02,04:09:18.000,2,11124368,-795,0,1672632557,12989.754845819996,228.14713632000348,54482.88347976001 2023-01-02,04:09:19.000,2,11124366,-795,0,1672632558,12989.754845819996,228.12598892999813,54482.92540248001 2023-01-02,04:09:20.000,2,11124366,-795,0,1672632559,12989.734636889996,228.03435023999918,54482.911428240004 2023-01-02,04:09:21.000,2,11124343,-795,0,1672632560,12989.68748272,227.98500633000367,54482.86950552 2023-01-02,04:09:22.000,2,11124317,-795,0,1672632561,12989.54602021,227.93566242000088,54482.708801759996 2023-01-02,04:09:23.000,2,11124331,-795,0,1672632562,12989.593174379996,227.83697460000258,54482.75771160001 2023-01-02,04:09:24.000,2,11124382,-795,0,1672632563,12989.674010099996,227.77353243000107,54482.78566008001 2023-01-02,04:09:25.000,2,11124351,-795,0,1672632564,12989.680746409991,227.78058156000043,54482.75072448 2023-01-02,04:09:26.000,2,11124358,-795,0,1672632565,12989.674010099996,227.87222024999937,54482.77867296 2023-01-02,04:09:27.000,2,11124347,-795,0,1672632566,12989.572965449996,227.98500633000367,54482.67386616 2023-01-02,04:09:28.000,2,11124396,-795,0,1672632567,12989.51907496999,227.96385893999832,54482.89046688 2023-01-02,04:09:29.000,2,11124331,-795,0,1672632568,12989.370876149995,227.97090806999768,54482.8275828 2023-01-02,04:09:30.000,2,11124344,-795,0,1672632569,12989.36413984,227.94271155000024,54483.01623504 2023-01-02,04:09:31.000,2,11124330,-795,0,1672632570,12989.310249359994,227.92861329000152,54483.07213200001 2023-01-02,04:09:32.000,2,11124380,-795,0,1672632571,12989.242886259999,227.9145150300028,54483.05117064001 2023-01-02,04:09:33.000,2,11124368,-795,0,1672632572,12989.148577919994,227.87926937999873,54482.96033808 2023-01-02,04:09:34.000,2,11124348,-795,0,1672632573,12989.128368989994,227.9145150300028,54482.932389600006 2023-01-02,04:09:35.000,2,11124377,-795,0,1672632574,12989.108160059994,227.90041677000409,54483.0371964 2023-01-02,04:09:36.000,2,11124372,-795,0,1672632575,12989.108160059994,227.8863185099981,54483.1769388 2023-01-02,04:09:37.000,2,11124273,-795,0,1672632576,12989.054269579989,227.8158272100045,54483.08610624 2023-01-02,04:09:38.000,2,11124302,-795,0,1672632577,12988.966697549993,227.73123764999764,54482.88347976001 2023-01-02,04:09:39.000,2,11124366,-795,0,1672632578,12989.013851719988,227.67484461000276,54482.911428240004 2023-01-02,04:09:40.000,2,11124393,-795,0,1672632579,12989.087951129994,227.66074635000405,54483.05815776 2023-01-02,04:09:41.000,2,11124402,-795,0,1672632580,12989.040796959998,227.71713938999892,54483.16995168001 2023-01-02,04:09:42.000,2,11124375,-795,0,1672632581,12988.980170169998,227.72418851999828,54483.14200320001 2023-01-02,04:09:43.000,2,11124388,-795,0,1672632582,12988.906070759993,227.7030411300002,54483.148990320005 2023-01-02,04:09:44.000,2,11124407,-755,0,1672632583,12988.885861829993,227.7030411300002,54483.197900160005 2023-01-02,04:09:45.000,2,11124294,-795,0,1672632584,12988.892598140003,227.64664808999805,54483.42847512001 2023-01-02,04:09:46.000,2,11124329,-795,0,1672632585,12988.805026109992,227.66074635000405,54483.32366832 2023-01-02,04:09:47.000,2,11124404,-795,0,1672632586,12988.744399319992,227.6536972200047,54483.33764256001 2023-01-02,04:09:48.000,2,11124341,-795,0,1672632587,12988.724190389992,227.68189374000212,54483.33764256001 2023-01-02,04:09:49.000,2,11124375,-795,0,1672632588,12988.623145739992,227.69599200000084,54483.27475848 2023-01-02,04:09:50.000,2,11124413,-795,0,1672632589,12988.636618359997,227.6395989599987,54483.37257816 2023-01-02,04:09:51.000,2,11124362,-795,0,1672632590,12988.650090980002,227.6677954800034,54483.42847512001 2023-01-02,04:09:52.000,2,11124383,-795,0,1672632591,12988.609673120001,227.68894287000148,54483.40052664 2023-01-02,04:09:53.000,2,11124337,-795,0,1672632592,12988.616409429997,227.7030411300002,54483.51232056 2023-01-02,04:09:54.000,2,11124314,-795,0,1672632593,12988.542310019991,227.69599200000084,54483.46341072 2023-01-02,04:09:55.000,2,11124362,-795,0,1672632594,12988.535573709996,227.71009025999956,54483.47738496001 2023-01-02,04:09:56.000,2,11124411,-795,0,1672632595,12988.461474299991,227.74533591000363,54483.379565279996 2023-01-02,04:09:57.000,2,11124369,-795,0,1672632596,12988.454737989996,227.752385040003,54483.44943648 2023-01-02,04:09:58.000,2,11124376,-795,0,1672632597,12988.40758382,227.752385040003,54483.44244936 2023-01-02,04:09:59.000,2,11124394,-795,0,1672632598,12988.44800168,227.77353243000107,54483.68001144 2023-01-02,04:10:00.000,2,11124352,-795,0,1672632599,12988.434529059996,227.84402373000194,54483.65905008 2023-01-02,04:10:01.000,2,11124339,-795,0,1672632600,12988.40758382,227.89336764000473,54483.6311016 2023-01-02,04:10:02.000,2,11124387,-795,0,1672632601,12988.38063857999,227.90041677000409,54483.547256159996 2023-01-02,04:10:03.000,2,11124328,-795,0,1672632602,12988.434529059996,227.90041677000409,54483.4913592 2023-01-02,04:10:04.000,2,11124396,-795,0,1672632603,12988.414320129996,227.9991045900024,54483.50533344001 2023-01-02,04:10:05.000,2,11124384,-795,0,1672632604,12988.542310019991,227.97090806999768,54483.64507584001 2023-01-02,04:10:06.000,2,11124363,-795,0,1672632605,12988.562518949991,227.9145150300028,54483.55424328001 2023-01-02,04:10:07.000,2,11124385,-795,0,1672632606,12988.602936809992,227.82287634000386,54483.6311016 2023-01-02,04:10:08.000,2,11124385,-795,0,1672632607,12988.616409429997,227.77353243000107,54483.749882640004 2023-01-02,04:10:09.000,2,11124276,-795,0,1672632608,12988.549046330001,227.77353243000107,54483.8057796 2023-01-02,04:10:10.000,2,11124363,-795,0,1672632609,12988.474946919996,227.78058156000043,54483.83372808 2023-01-02,04:10:11.000,2,11124367,-795,0,1672632610,12988.46821061,227.82287634000386,54483.88962504001 2023-01-02,04:10:12.000,2,11124392,-795,0,1672632611,12988.40084750999,227.83697460000258,54483.77783112 2023-01-02,04:10:13.000,2,11124382,-795,0,1672632612,12988.34022071999,227.85812199000065,54483.819753840005 2023-01-02,04:10:14.000,2,11124391,-795,0,1672632613,12988.421056439991,227.9145150300028,54483.987444720005 2023-01-02,04:10:15.000,2,11124352,-795,0,1672632614,12988.42779275,227.95680980999896,54484.05731592001 2023-01-02,04:10:16.000,2,11124370,-795,0,1672632615,12988.461474299991,227.95680980999896,54484.11321288 2023-01-02,04:10:17.000,2,11124378,-795,0,1672632616,12988.40084750999,227.93566242000088,54483.96648336 2023-01-02,04:10:18.000,2,11124374,-795,0,1672632617,12988.42779275,227.98500633000367,54484.09225152 2023-01-02,04:10:19.000,2,11124349,-795,0,1672632618,12988.481683229991,228.0132028500011,54484.204045440005 2023-01-02,04:10:20.000,2,11124381,-795,0,1672632619,12988.501892159991,227.9779572000043,54484.1900712 2023-01-02,04:10:21.000,2,11124386,-795,0,1672632620,12988.454737989996,227.9779572000043,54484.2599424 2023-01-02,04:10:22.000,2,11124371,-795,0,1672632621,12988.421056439991,228.02025198000047,54484.12718712001 2023-01-02,04:10:23.000,2,11124359,-795,0,1672632622,12988.461474299991,228.0132028500011,54484.22500680001 2023-01-02,04:10:24.000,2,11124425,-795,0,1672632623,12988.508628470001,228.02025198000047,54484.3298136 2023-01-02,04:10:25.000,2,11124354,-795,0,1672632624,12988.508628470001,227.97090806999768,54484.371736320005 2023-01-02,04:10:26.000,2,11124328,-795,0,1672632625,12988.46821061,228.0132028500011,54484.29487800001 2023-01-02,04:10:27.000,2,11124378,-795,0,1672632626,12988.414320129996,228.0132028500011,54484.106225760006 2023-01-02,04:10:28.000,2,11124300,-795,0,1672632627,12988.353693339996,228.00615372000175,54484.07129016 2023-01-02,04:10:29.000,2,11124389,-795,0,1672632628,12988.40758382,227.99205546000303,54484.273916640006 2023-01-02,04:10:30.000,2,11124378,-795,0,1672632629,12988.42779275,227.9991045900024,54484.33680072 2023-01-02,04:10:31.000,2,11124373,-795,0,1672632630,12988.36716596,228.04139936999854,54484.301865120004 2023-01-02,04:10:32.000,2,11124356,-795,0,1672632631,12988.36042964999,228.0625467600039,54484.1900712 2023-01-02,04:10:33.000,2,11124322,-795,0,1672632632,12988.38737489,227.9991045900024,54484.35776208 2023-01-02,04:10:34.000,2,11124360,-795,0,1672632633,12988.394111199996,228.0132028500011,54484.322826480005 2023-01-02,04:10:35.000,2,11124357,-795,0,1672632634,12988.394111199996,227.9991045900024,54484.35077496 2023-01-02,04:10:36.000,2,11124378,-795,0,1672632635,12988.38737489,228.02730110999983,54484.33680072 2023-01-02,04:10:37.000,2,11124369,-795,0,1672632636,12988.353693339996,228.00615372000175,54484.1900712 2023-01-02,04:10:38.000,2,11124338,-795,0,1672632637,12988.48841954,227.99205546000303,54484.31583936001 2023-01-02,04:10:39.000,2,11124344,-795,0,1672632638,12988.48841954,227.9991045900024,54484.420646160004 2023-01-02,04:10:40.000,2,11124382,-795,0,1672632639,12988.528837400001,227.97090806999768,54484.43462040001 2023-01-02,04:10:41.000,2,11124327,-795,0,1672632640,12988.542310019991,227.98500633000367,54484.3298136 2023-01-02,04:10:42.000,2,11124366,-795,0,1672632641,12988.508628470001,228.03435023999918,54484.28090376 2023-01-02,04:10:43.000,2,11124331,-795,0,1672632642,12988.508628470001,228.0132028500011,54484.35077496 2023-01-02,04:10:44.000,2,11124404,-795,0,1672632643,12988.508628470001,228.0484484999979,54484.3996848 2023-01-02,04:10:45.000,2,11124396,-795,0,1672632644,12988.542310019991,228.0132028500011,54484.39269768001 2023-01-02,04:10:46.000,2,11124371,-795,0,1672632645,12988.522101089991,228.03435023999918,54484.33680072 2023-01-02,04:10:47.000,2,11124373,-795,0,1672632646,12988.562518949991,228.02730110999983,54484.322826480005 2023-01-02,04:10:48.000,2,11124386,-795,0,1672632647,12988.677036219997,228.06959589000326,54484.45558176 2023-01-02,04:10:49.000,2,11124371,-795,0,1672632648,12988.683772529992,228.0484484999979,54484.539427200005 2023-01-02,04:10:50.000,2,11124345,-795,0,1672632649,12988.703981459992,228.05549763000454,54484.44859464 2023-01-02,04:10:51.000,2,11124349,-795,0,1672632650,12988.744399319992,228.0484484999979,54484.420646160004 2023-01-02,04:10:52.000,2,11124381,-795,0,1672632651,12988.703981459992,228.06959589000326,54484.28090376 2023-01-02,04:10:53.000,2,11124400,-795,0,1672632652,12988.730926700002,228.08369415000197,54484.28789088 2023-01-02,04:10:54.000,2,11124358,-795,0,1672632653,12988.845443969993,228.11893979999877,54484.49750448 2023-01-02,04:10:55.000,2,11124406,-795,0,1672632654,12988.919543379998,228.1118906699994,54484.56038856001 2023-01-02,04:10:56.000,2,11124340,-795,0,1672632655,12988.885861829993,228.1118906699994,54484.54641432 2023-01-02,04:10:57.000,2,11124310,-795,0,1672632656,12988.899334449998,228.13303806000476,54484.371736320005 2023-01-02,04:10:58.000,2,11124363,-795,0,1672632657,12988.926279689993,228.1612345800022,54484.588337040004 2023-01-02,04:10:59.000,2,11124380,-795,0,1672632658,12988.986906479993,228.15418545000284,54484.62327264 2023-01-02,04:11:00.000,2,11124345,-795,0,1672632659,12989.034060649989,228.18943109999964,54484.54641432 2023-01-02,04:11:01.000,2,11124393,-795,0,1672632660,12989.114896369989,228.20352935999836,54484.67916960001 2023-01-02,04:11:02.000,2,11124340,-795,0,1672632661,12989.074478509989,228.23877501000243,54484.67916960001 2023-01-02,04:11:03.000,2,11124343,-795,0,1672632662,12989.101423749999,228.2599224000005,54484.67916960001 2023-01-02,04:11:04.000,2,11124335,-795,0,1672632663,12989.21594101999,228.23877501000243,54484.86083472 2023-01-02,04:11:05.000,2,11124318,-795,0,1672632664,12989.108160059994,228.28811891999794,54484.5743628 2023-01-02,04:11:06.000,2,11124372,-795,0,1672632665,12989.209204709994,228.30221718000394,54484.84686048001 2023-01-02,04:11:07.000,2,11124350,-795,0,1672632666,12989.182259469999,228.323364570002,54484.73506656 2023-01-02,04:11:08.000,2,11124348,-795,0,1672632667,12989.155314229989,228.31631544000265,54484.72109232 2023-01-02,04:11:09.000,2,11124387,-795,0,1672632668,12989.17552315999,228.35156108999945,54484.8538476 2023-01-02,04:11:10.000,2,11124350,-795,0,1672632669,12989.182259469999,228.40090500000224,54484.81891200001 2023-01-02,04:11:11.000,2,11124346,-795,0,1672632670,12989.182259469999,228.36565934999817,54484.81891200001 2023-01-02,04:11:12.000,2,11124394,-795,0,1672632671,12989.162050539999,228.4079541300016,54484.72807944001 2023-01-02,04:11:13.000,2,11124342,-795,0,1672632672,12989.19573208999,228.37975761000416,54484.83288624 2023-01-02,04:11:14.000,2,11124370,-795,0,1672632673,12989.168786849994,228.41500326000096,54484.81192488 2023-01-02,04:11:15.000,2,11124381,-795,0,1672632674,12989.121632679999,228.42205239000032,54484.86782184001 2023-01-02,04:11:16.000,2,11124371,-795,0,1672632675,12989.094687439989,228.41500326000096,54484.8887832 2023-01-02,04:11:17.000,2,11124374,-795,0,1672632676,12989.034060649989,228.40090500000224,54484.74205368 2023-01-02,04:11:18.000,2,11124345,-795,0,1672632677,12989.007115409993,228.4079541300016,54484.7839764 2023-01-02,04:11:19.000,2,11124373,-795,0,1672632678,12989.128368989994,228.41500326000096,54484.91673168001 2023-01-02,04:11:20.000,2,11124382,-795,0,1672632679,12989.081214819998,228.43615064999904,54484.90275744 2023-01-02,04:11:21.000,2,11124375,-795,0,1672632680,12989.121632679999,228.4431997799984,54484.93769304001 2023-01-02,04:11:22.000,2,11124333,-795,0,1672632681,12989.007115409993,228.47844543000247,54484.72109232 2023-01-02,04:11:23.000,2,11124362,-795,0,1672632682,12989.034060649989,228.45024890999775,54484.74205368 2023-01-02,04:11:24.000,2,11124369,-795,0,1672632683,12989.020588029998,228.48549456000183,54484.83288624 2023-01-02,04:11:25.000,2,11124315,-795,0,1672632684,12988.993642789988,228.45024890999775,54484.83987336 2023-01-02,04:11:26.000,2,11124356,-795,0,1672632685,12988.980170169998,228.49254369000118,54484.756027920004 2023-01-02,04:11:27.000,2,11124360,-795,0,1672632686,12988.986906479993,228.4572980400044,54484.84686048001 2023-01-02,04:11:28.000,2,11124352,-795,0,1672632687,12989.020588029998,228.4713963000031,54484.8538476 2023-01-02,04:11:29.000,2,11124353,-795,0,1672632688,12988.865652899993,228.52778933999798,54484.54641432 2023-01-02,04:11:30.000,2,11124356,-795,0,1672632689,12988.946488619993,228.49254369000118,54484.825899120005 2023-01-02,04:11:31.000,2,11124329,-795,0,1672632690,12988.959961239998,228.49254369000118,54484.79795064001 2023-01-02,04:11:32.000,2,11124365,-795,0,1672632691,12988.885861829993,228.51369107999926,54484.60231128001 2023-01-02,04:11:33.000,2,11124392,-795,0,1672632692,12988.899334449998,228.49254369000118,54484.66519536 2023-01-02,04:11:34.000,2,11124394,-795,0,1672632693,12988.939752309998,228.49959282000054,54484.76301504 2023-01-02,04:11:35.000,2,11124363,-795,0,1672632694,12988.973433859988,228.54188760000397,54484.77000216001 2023-01-02,04:11:36.000,2,11124382,-795,0,1672632695,12988.845443969993,228.52074020999862,54484.67218248 2023-01-02,04:11:37.000,2,11124354,-795,0,1672632696,12988.892598140003,228.49254369000118,54484.70013096001 2023-01-02,04:11:38.000,2,11124366,-795,0,1672632697,12988.899334449998,228.49959282000054,54484.707118080005 2023-01-02,04:11:39.000,2,11124351,-795,0,1672632698,12988.919543379998,228.45024890999775,54484.637246880004 2023-01-02,04:11:40.000,2,11124378,-795,0,1672632699,12988.872389210002,228.51369107999926,54484.69314384 2023-01-02,04:11:41.000,2,11124316,-795,0,1672632700,12988.852180280002,228.48549456000183,54484.7141052 2023-01-02,04:11:42.000,2,11124329,-795,0,1672632701,12988.818498729997,228.53483847000462,54484.56038856001 2023-01-02,04:11:43.000,2,11124397,-795,0,1672632702,12988.879125519998,228.51369107999926,54484.588337040004 2023-01-02,04:11:44.000,2,11124359,-795,0,1672632703,12988.865652899993,228.48549456000183,54484.707118080005 2023-01-02,04:11:45.000,2,11124329,-795,0,1672632704,12988.953224929988,228.46434717000375,54484.61628552 2023-01-02,04:11:46.000,2,11124358,-795,0,1672632705,12988.879125519998,228.47844543000247,54484.609298400006 2023-01-02,04:11:47.000,2,11124370,-795,0,1672632706,12988.892598140003,228.46434717000375,54484.39269768001 2023-01-02,04:11:48.000,2,11124387,-795,0,1672632707,12988.933015999988,228.46434717000375,54484.420646160004 2023-01-02,04:11:49.000,2,11124347,-795,0,1672632708,12988.946488619993,228.4572980400044,54484.5044916 2023-01-02,04:11:50.000,2,11124380,-795,0,1672632709,12988.986906479993,228.4713963000031,54484.47654312 2023-01-02,04:11:51.000,2,11124378,-795,0,1672632710,12988.993642789988,228.4431997799984,54484.39269768001 2023-01-02,04:11:52.000,2,11124324,-795,0,1672632711,12988.980170169998,228.42910151999968,54484.36474920001 2023-01-02,04:11:53.000,2,11124359,-795,0,1672632712,12989.027324339993,228.42205239000032,54484.44859464 2023-01-02,04:11:54.000,2,11124323,-795,0,1672632713,12988.980170169998,228.42205239000032,54484.3298136 2023-01-02,04:11:55.000,2,11124397,-795,0,1672632714,12988.986906479993,228.40090500000224,54484.24596816001 2023-01-02,04:11:56.000,2,11124387,-795,0,1672632715,12989.020588029998,228.40090500000224,54484.31583936001 2023-01-02,04:11:57.000,2,11124354,-795,0,1672632716,12989.020588029998,228.3586102199988,54484.09225152 2023-01-02,04:11:58.000,2,11124319,-795,0,1672632717,12989.074478509989,228.3586102199988,54484.14814848001 2023-01-02,04:11:59.000,2,11124395,-795,0,1672632718,12989.162050539999,228.35156108999945,54484.28789088 2023-01-02,04:12:00.000,2,11124381,-795,0,1672632719,12989.168786849994,228.3445119600001,54484.2599424 2023-01-02,04:12:01.000,2,11124372,-795,0,1672632720,12989.229413639994,228.35156108999945,54484.218019679996 2023-01-02,04:12:02.000,2,11124353,-795,0,1672632721,12989.155314229989,228.3445119600001,54484.0153932 2023-01-02,04:12:03.000,2,11124365,-795,0,1672632722,12989.209204709994,228.3445119600001,54484.09923864001 2023-01-02,04:12:04.000,2,11124387,-795,0,1672632723,12989.25635887999,228.33746283000073,54484.17609696001 2023-01-02,04:12:05.000,2,11124356,-795,0,1672632724,12989.269831499994,228.30221718000394,54484.05731592001 2023-01-02,04:12:06.000,2,11124343,-795,0,1672632725,12989.182259469999,228.31631544000265,54483.85468944 2023-01-02,04:12:07.000,2,11124353,-795,0,1672632726,12989.34393091,228.33041370000137,54483.987444720005 2023-01-02,04:12:08.000,2,11124368,-795,0,1672632727,12989.41803031999,228.33041370000137,54484.12718712001 2023-01-02,04:12:09.000,2,11124324,-795,0,1672632728,12989.46518449,228.31631544000265,54484.09923864001 2023-01-02,04:12:10.000,2,11124327,-795,0,1672632729,12989.471920799995,228.323364570002,54484.02936744001 2023-01-02,04:12:11.000,2,11124339,-795,0,1672632730,12989.512338659995,228.3092663100033,54484.04334168 2023-01-02,04:12:12.000,2,11124366,-795,0,1672632731,12989.44497556,228.33041370000137,54483.868663680005 2023-01-02,04:12:13.000,2,11124339,-795,0,1672632732,12989.48539342,228.33746283000073,54483.8756508 2023-01-02,04:12:14.000,2,11124376,-795,0,1672632733,12989.59991068999,228.323364570002,54484.02936744001 2023-01-02,04:12:15.000,2,11124348,-795,0,1672632734,12989.660537479991,228.30221718000394,54484.02936744001 2023-01-02,04:12:16.000,2,11124374,-795,0,1672632735,12989.633592239996,228.323364570002,54483.97347048 2023-01-02,04:12:17.000,2,11124345,-795,0,1672632736,12989.62685593,228.3092663100033,54483.882637919996 2023-01-02,04:12:18.000,2,11124306,-795,0,1672632737,12989.694219029996,228.28106978999858,54483.917573520004 2023-01-02,04:12:19.000,2,11124363,-795,0,1672632738,12989.734636889996,228.28811891999794,54483.88962504001 2023-01-02,04:12:20.000,2,11124323,-795,0,1672632739,12989.707691650001,228.28811891999794,54483.86167656001 2023-01-02,04:12:21.000,2,11124392,-795,0,1672632740,12989.748109510001,228.28106978999858,54483.868663680005 2023-01-02,04:12:22.000,2,11124323,-795,0,1672632741,12989.748109510001,228.2458241400018,54483.78481824 2023-01-02,04:12:23.000,2,11124361,-795,0,1672632742,12989.761582129991,228.28811891999794,54483.88962504001 2023-01-02,04:12:24.000,2,11124356,-795,0,1672632743,12989.855890469997,228.26697152999986,54484.06430304 2023-01-02,04:12:25.000,2,11124318,-795,0,1672632744,12989.842417849992,228.25287327000115,54483.938534880006 2023-01-02,04:12:26.000,2,11124341,-795,0,1672632745,12989.828945230001,228.2458241400018,54483.89661216 2023-01-02,04:12:27.000,2,11124372,-795,0,1672632746,12989.842417849992,228.2458241400018,54483.91058640001 2023-01-02,04:12:28.000,2,11124344,-795,0,1672632747,12989.761582129991,228.2246767500037,54483.7359084 2023-01-02,04:12:29.000,2,11124376,-795,0,1672632748,12989.828945230001,228.18238197000028,54483.79879248 2023-01-02,04:12:30.000,2,11124362,-795,0,1672632749,12989.862626779992,228.21057848999772,54483.8756508 2023-01-02,04:12:31.000,2,11124401,-795,0,1672632750,12989.855890469997,228.18943109999964,54483.75686976 2023-01-02,04:12:32.000,2,11124404,-795,0,1672632751,12989.835681539997,228.196480229999,54483.70795992 2023-01-02,04:12:33.000,2,11124343,-795,0,1672632752,12989.882835709992,228.17533284000092,54483.78481824 2023-01-02,04:12:34.000,2,11124301,-795,0,1672632753,12989.849154160001,228.15418545000284,54483.72193416001 2023-01-02,04:12:35.000,2,11124307,-795,0,1672632754,12989.855890469997,228.1118906699994,54483.68001144 2023-01-02,04:12:36.000,2,11124354,-795,0,1672632755,12989.795263679996,228.1612345800022,54483.65905008 2023-01-02,04:12:37.000,2,11124313,-795,0,1672632756,12989.849154160001,228.12598892999813,54483.61712736 2023-01-02,04:12:38.000,2,11124363,-795,0,1672632757,12989.862626779992,228.10484154000005,54483.770844000006 2023-01-02,04:12:39.000,2,11124371,-795,0,1672632758,12989.903044639992,228.0977924100007,54483.81276672001 2023-01-02,04:12:40.000,2,11124361,-795,0,1672632759,12989.862626779992,228.09074328000133,54483.8057796 2023-01-02,04:12:41.000,2,11124327,-795,0,1672632760,12989.849154160001,228.0977924100007,54483.72193416001 2023-01-02,04:12:42.000,2,11124336,-795,0,1672632761,12989.761582129991,228.09074328000133,54483.5612304 2023-01-02,04:12:43.000,2,11124346,-795,0,1672632762,12989.775054749996,228.03435023999918,54483.56821752 2023-01-02,04:12:44.000,2,11124403,-795,0,1672632763,12989.808736300001,228.05549763000454,54483.61014024 2023-01-02,04:12:45.000,2,11124390,-795,0,1672632764,12989.788527370001,228.02730110999983,54483.62411448001 2023-01-02,04:12:46.000,2,11124375,-795,0,1672632765,12989.700955339991,228.02025198000047,54483.50533344001 2023-01-02,04:12:47.000,2,11124389,-795,0,1672632766,12989.727900580001,227.99205546000303,54483.55424328001 2023-01-02,04:12:48.000,2,11124350,-795,0,1672632767,12989.761582129991,228.00615372000175,54483.70795992 2023-01-02,04:12:49.000,2,11124357,-795,0,1672632768,12989.754845819996,227.98500633000367,54483.63808872 2023-01-02,04:12:50.000,2,11124321,-795,0,1672632769,12989.721164269991,227.9497606799996,54483.54026904 2023-01-02,04:12:51.000,2,11124374,-795,0,1672632770,12989.707691650001,227.93566242000088,54483.52629480001 2023-01-02,04:12:52.000,2,11124360,-795,0,1672632771,12989.64706486,227.90746590000344,54483.484372080005 2023-01-02,04:12:53.000,2,11124362,-795,0,1672632772,12989.57970175999,227.93566242000088,54483.30969408001 2023-01-02,04:12:54.000,2,11124332,-795,0,1672632773,12989.680746409991,227.86517112,54483.56821752 2023-01-02,04:12:55.000,2,11124365,-795,0,1672632774,12989.68748272,227.84402373000194,54483.56821752 2023-01-02,04:12:56.000,2,11124366,-795,0,1672632775,12989.66727379,227.84402373000194,54483.56821752 2023-01-02,04:12:57.000,2,11124303,-795,0,1672632776,12989.606647,227.8510728600013,54483.379565279996 2023-01-02,04:12:58.000,2,11124299,-795,0,1672632777,12989.640328549991,227.82287634000386,54483.38655240001 2023-01-02,04:12:59.000,2,11124316,-795,0,1672632778,12989.62685593,227.83697460000258,54483.44244936 2023-01-02,04:13:00.000,2,11124349,-795,0,1672632779,12989.593174379996,227.78058156000043,54483.44244936 2023-01-02,04:13:01.000,2,11124398,-795,0,1672632780,12989.57970175999,227.77353243000107,54483.38655240001 2023-01-02,04:13:02.000,2,11124350,-795,0,1672632781,12989.47865710999,227.72418851999828,54483.365591040005 2023-01-02,04:13:03.000,2,11124325,-795,0,1672632782,12989.512338659995,227.69599200000084,54483.40751376001 2023-01-02,04:13:04.000,2,11124407,-795,0,1672632783,12989.57970175999,227.67484461000276,54483.63808872 2023-01-02,04:13:05.000,2,11124311,-795,0,1672632784,12989.55949282999,227.6677954800034,54483.63808872 2023-01-02,04:13:06.000,2,11124328,-795,0,1672632785,12989.512338659995,227.64664808999805,54483.5612304 2023-01-02,04:13:07.000,2,11124330,-795,0,1672632786,12989.41803031999,227.56910765999783,54483.21886152001 2023-01-02,04:13:08.000,2,11124334,-795,0,1672632787,12989.4045577,227.56910765999783,54483.35860392001 2023-01-02,04:13:09.000,2,11124342,-795,0,1672632788,12989.37761245999,227.51271462000295,54483.37257816 2023-01-02,04:13:10.000,2,11124306,-795,0,1672632789,12989.42476663,227.51271462000295,54483.56821752 2023-01-02,04:13:11.000,2,11124358,-795,0,1672632790,12989.36413984,227.5056654900036,54483.435462240006 2023-01-02,04:13:12.000,2,11124377,-795,0,1672632791,12989.269831499994,227.406977669998,54483.2817456 2023-01-02,04:13:13.000,2,11124293,-795,0,1672632792,12989.310249359994,227.44222332000209,54483.40052664 2023-01-02,04:13:14.000,2,11124297,-795,0,1672632793,12989.26309519,227.406977669998,54483.365591040005 2023-01-02,04:13:15.000,2,11124347,-795,0,1672632794,12989.222677329999,227.421075930004,54483.42847512001 2023-01-02,04:13:16.000,2,11124333,-795,0,1672632795,12989.155314229989,227.38583027999994,54483.35860392001 2023-01-02,04:13:17.000,2,11124348,-795,0,1672632796,12989.141841609999,227.37878115000058,54483.23982288001 2023-01-02,04:13:18.000,2,11124342,-795,0,1672632797,12989.034060649989,227.31533897999907,54483.23283576 2023-01-02,04:13:19.000,2,11124380,-795,0,1672632798,12989.020588029998,227.28009333000227,54483.29571984 2023-01-02,04:13:20.000,2,11124355,-795,0,1672632799,12989.087951129994,227.294191590001,54483.44244936 2023-01-02,04:13:21.000,2,11124317,-795,0,1672632800,12989.027324339993,227.2589459400042,54483.44244936 2023-01-02,04:13:22.000,2,11124313,-795,0,1672632801,12988.926279689993,227.25189681000484,54483.19091304001 2023-01-02,04:13:23.000,2,11124246,-795,0,1672632802,12988.906070759993,227.2589459400042,54483.26078424001 2023-01-02,04:13:24.000,2,11124343,-795,0,1672632803,12988.885861829993,227.2589459400042,54483.35860392001 2023-01-02,04:13:25.000,2,11124404,-795,0,1672632804,12988.831971350002,227.23074941999948,54483.37257816 2023-01-02,04:13:26.000,2,11124371,-795,0,1672632805,12988.757871939997,227.2096020300014,54483.267771360006 2023-01-02,04:13:27.000,2,11124348,-795,0,1672632806,12988.764608249992,227.21665116000077,54483.29571984 2023-01-02,04:13:28.000,2,11124327,-795,0,1672632807,12988.798289799997,227.1955037700027,54483.435462240006 2023-01-02,04:13:29.000,2,11124336,-795,0,1672632808,12988.771344560002,227.2096020300014,54483.421488 2023-01-02,04:13:30.000,2,11124239,-795,0,1672632809,12988.663563599992,227.16730724999798,54483.16995168001 2023-01-02,04:13:31.000,2,11124341,-795,0,1672632810,12988.670299910002,227.13911073000054,54483.23982288001 2023-01-02,04:13:32.000,2,11124340,-795,0,1672632811,12988.656827289997,227.22370029000012,54483.365591040005 2023-01-02,04:13:33.000,2,11124323,-795,0,1672632812,12988.589464190001,227.21665116000077,54483.28873272001 2023-01-02,04:13:34.000,2,11124340,-795,0,1672632813,12988.562518949991,227.16025811999862,54483.2817456 2023-01-02,04:13:35.000,2,11124353,-795,0,1672632814,12988.569255260001,227.27304420000291,54483.379565279996 2023-01-02,04:13:36.000,2,11124364,-795,0,1672632815,12988.569255260001,227.21665116000077,54483.414500880004 2023-01-02,04:13:37.000,2,11124283,-795,0,1672632816,12988.555782639996,227.23779854999884,54483.42847512001 2023-01-02,04:13:38.000,2,11124341,-795,0,1672632817,12988.515364779996,227.23779854999884,54483.246810000004 2023-01-02,04:13:39.000,2,11124297,-795,0,1672632818,12988.562518949991,227.2448476799982,54483.316681200005 2023-01-02,04:13:40.000,2,11124314,-795,0,1672632819,12988.528837400001,227.26599507000356,54483.40052664 2023-01-02,04:13:41.000,2,11124321,-795,0,1672632820,12988.542310019991,227.27304420000291,54483.38655240001 2023-01-02,04:13:42.000,2,11124362,-715,0,1672632821,12988.501892159991,227.2589459400042,54483.30270696 2023-01-02,04:13:43.000,2,11124378,-795,0,1672632822,12988.515364779996,227.294191590001,54483.33065544 2023-01-02,04:13:44.000,2,11124354,-795,0,1672632823,12988.616409429997,227.28009333000227,54483.56821752 2023-01-02,04:13:45.000,2,11124290,-795,0,1672632824,12988.643354669992,227.28714246000163,54483.603153120006 2023-01-02,04:13:46.000,2,11124324,-795,0,1672632825,12988.602936809992,227.30124072000035,54483.50533344001 2023-01-02,04:13:47.000,2,11124413,-795,0,1672632826,12988.535573709996,227.294191590001,54483.39353952 2023-01-02,04:13:48.000,2,11124278,-795,0,1672632827,12988.602936809992,227.31533897999907,54483.379565279996 2023-01-02,04:13:49.000,2,11124351,-795,0,1672632828,12988.636618359997,227.294191590001,54483.51930768 2023-01-02,04:13:50.000,2,11124370,-795,0,1672632829,12988.663563599992,227.33648637000442,54483.582191760004 2023-01-02,04:13:51.000,2,11124344,-795,0,1672632830,12988.650090980002,227.33648637000442,54483.51930768 2023-01-02,04:13:52.000,2,11124320,-795,0,1672632831,12988.562518949991,227.33648637000442,54483.435462240006 2023-01-02,04:13:53.000,2,11124301,-795,0,1672632832,12988.663563599992,227.33648637000442,54483.59616600001 2023-01-02,04:13:54.000,2,11124288,-795,0,1672632833,12988.629882050001,227.36468289000186,54483.50533344001 2023-01-02,04:13:55.000,2,11124356,-795,0,1672632834,12988.623145739992,227.39992853999865,54483.51232056 2023-01-02,04:13:56.000,2,11124345,-795,0,1672632835,12988.602936809992,227.32238810999843,54483.379565279996 2023-01-02,04:13:57.000,2,11124339,-795,0,1672632836,12988.596200499996,227.36468289000186,54483.365591040005 2023-01-02,04:13:58.000,2,11124356,-795,0,1672632837,12988.636618359997,227.36468289000186,54483.69398568001 2023-01-02,04:13:59.000,2,11124341,-795,0,1672632838,12988.650090980002,227.3576337600025,54483.69398568001 2023-01-02,04:14:00.000,2,11124335,-795,0,1672632839,12988.656827289997,227.33648637000442,54483.61712736 2023-01-02,04:14:01.000,2,11124268,-795,0,1672632840,12988.650090980002,227.33648637000442,54483.67302432001 2023-01-02,04:14:02.000,2,11124278,-795,0,1672632841,12988.589464190001,227.3294372399978,54483.365591040005 2023-01-02,04:14:03.000,2,11124334,-795,0,1672632842,12988.656827289997,227.28714246000163,54483.54026904 2023-01-02,04:14:04.000,2,11124313,-795,0,1672632843,12988.656827289997,227.28714246000163,54483.49834632 2023-01-02,04:14:05.000,2,11124365,-795,0,1672632844,12988.690508840002,227.26599507000356,54483.65905008 2023-01-02,04:14:06.000,2,11124332,-795,0,1672632845,12988.744399319992,227.30124072000035,54483.6660372 2023-01-02,04:14:07.000,2,11124349,-795,0,1672632846,12988.744399319992,227.294191590001,54483.69398568001 2023-01-02,04:14:08.000,2,11124320,-795,0,1672632847,12988.629882050001,227.2589459400042,54483.51232056 2023-01-02,04:14:09.000,2,11124286,-795,0,1672632848,12988.805026109992,227.2589459400042,54483.6660372 2023-01-02,04:14:10.000,2,11124270,-795,0,1672632849,12988.831971350002,227.26599507000356,54483.76385688001 2023-01-02,04:14:11.000,2,11124333,-795,0,1672632850,12988.858916589998,227.21665116000077,54483.72892128 2023-01-02,04:14:12.000,2,11124333,-795,0,1672632851,12988.845443969993,227.2096020300014,54483.55424328001 2023-01-02,04:14:13.000,2,11124336,-795,0,1672632852,12988.858916589998,227.18845464000333,54483.6311016 2023-01-02,04:14:14.000,2,11124328,-795,0,1672632853,12988.852180280002,227.21665116000077,54483.68001144 2023-01-02,04:14:15.000,2,11124345,-795,0,1672632854,12989.000379099998,227.1955037700027,54483.84071520001 2023-01-02,04:14:16.000,2,11124349,-795,0,1672632855,12989.013851719988,227.20255290000205,54483.8057796 2023-01-02,04:14:17.000,2,11124312,-795,0,1672632856,12989.074478509989,227.1955037700027,54483.84071520001 2023-01-02,04:14:18.000,2,11124334,-795,0,1672632857,12989.020588029998,227.2096020300014,54483.70795992 2023-01-02,04:14:19.000,2,11124355,-795,0,1672632858,12989.061005889998,227.2096020300014,54483.68699856 2023-01-02,04:14:20.000,2,11124309,-795,0,1672632859,12989.074478509989,227.18845464000333,54483.85468944 2023-01-02,04:14:21.000,2,11124375,-795,0,1672632860,12989.087951129994,227.18845464000333,54483.84770232 2023-01-02,04:14:22.000,2,11124293,-795,0,1672632861,12989.034060649989,227.16730724999798,54483.79879248 2023-01-02,04:14:23.000,2,11124278,-795,0,1672632862,12989.067742199994,227.18845464000333,54483.84071520001 2023-01-02,04:14:24.000,2,11124350,-795,0,1672632863,12989.114896369989,227.22370029000012,54484.00141896 2023-01-02,04:14:25.000,2,11124321,-795,0,1672632864,12989.19573208999,227.1955037700027,54484.036354560005 2023-01-02,04:14:26.000,2,11124331,-795,0,1672632865,12989.19573208999,227.22370029000012,54484.04334168 2023-01-02,04:14:27.000,2,11124338,-795,0,1672632866,12989.17552315999,227.20255290000205,54483.90359928 2023-01-02,04:14:28.000,2,11124316,-795,0,1672632867,12989.155314229989,227.21665116000077,54483.92456064 2023-01-02,04:14:29.000,2,11124374,-795,0,1672632868,12989.19573208999,227.2096020300014,54484.07129016 2023-01-02,04:14:30.000,2,11124367,-795,0,1672632869,12989.242886259999,227.22370029000012,54483.99443184 2023-01-02,04:14:31.000,2,11124355,-795,0,1672632870,12989.269831499994,227.25189681000484,54484.09225152 2023-01-02,04:14:32.000,2,11124356,-795,0,1672632871,12989.29677673999,227.28009333000227,54484.06430304 2023-01-02,04:14:33.000,2,11124302,-795,0,1672632872,12989.33719459999,227.31533897999907,54484.106225760006 2023-01-02,04:14:34.000,2,11124324,-795,0,1672632873,12989.31698566999,227.3082898499997,54484.0153932 2023-01-02,04:14:35.000,2,11124347,-795,0,1672632874,12989.32372198,227.3294372399978,54484.050328799996 2023-01-02,04:14:36.000,2,11124343,-795,0,1672632875,12989.330458289995,227.3294372399978,54483.8756508 2023-01-02,04:14:37.000,2,11124369,-795,0,1672632876,12989.391085079995,227.37173202000122,54483.98045760001 2023-01-02,04:14:38.000,2,11124324,-795,0,1672632877,12989.42476663,227.39992853999865,54484.04334168 2023-01-02,04:14:39.000,2,11124326,-795,0,1672632878,12989.50560235,227.42812506000337,54484.14116136 2023-01-02,04:14:40.000,2,11124347,-795,0,1672632879,12989.53928389999,227.44222332000209,54484.12718712001 2023-01-02,04:14:41.000,2,11124258,-795,0,1672632880,12989.640328549991,227.4563215800008,54484.16212272 2023-01-02,04:14:42.000,2,11124254,-795,0,1672632881,12989.606647,227.3928794099993,54483.882637919996 2023-01-02,04:14:43.000,2,11124298,-795,0,1672632882,12989.64706486,227.35058463000314,54483.93154776001 2023-01-02,04:14:44.000,2,11124343,-795,0,1672632883,12989.660537479991,227.31533897999907,54484.00840608001 2023-01-02,04:14:45.000,2,11124329,-795,0,1672632884,12989.640328549991,227.37878115000058,54484.06430304 2023-01-02,04:14:46.000,2,11124291,-795,0,1672632885,12989.532547589995,227.42812506000337,54484.04334168 2023-01-02,04:14:47.000,2,11124376,-795,0,1672632886,12989.55949282999,227.47746896999888,54484.13417424 2023-01-02,04:14:48.000,2,11124319,-795,0,1672632887,12989.660537479991,227.56205852999847,54484.322826480005 2023-01-02,04:14:49.000,2,11124295,-795,0,1672632888,12989.68748272,227.5409111400004,54484.2599424 2023-01-02,04:14:50.000,2,11124322,-795,0,1672632889,12989.714427959996,227.58320592000382,54484.28090376 2023-01-02,04:14:51.000,2,11124321,-795,0,1672632890,12989.748109510001,227.59025505000318,54484.28090376 2023-01-02,04:14:52.000,2,11124331,-795,0,1672632891,12989.714427959996,227.57615679000446,54484.17609696001 2023-01-02,04:14:53.000,2,11124344,-795,0,1672632892,12989.741373199991,227.56910765999783,54484.21103256 2023-01-02,04:14:54.000,2,11124383,-795,0,1672632893,12989.808736300001,227.57615679000446,54484.34378784001 2023-01-02,04:14:55.000,2,11124331,-795,0,1672632894,12989.862626779992,227.61140244000126,54484.41365904001 2023-01-02,04:14:56.000,2,11124323,-795,0,1672632895,12989.876099399997,227.61845157000062,54484.39269768001 2023-01-02,04:14:57.000,2,11124289,-795,0,1672632896,12989.889572020002,227.66074635000405,54484.30885224 2023-01-02,04:14:58.000,2,11124261,-795,0,1672632897,12989.903044639992,227.64664808999805,54484.3298136 2023-01-02,04:14:59.000,2,11124297,-795,0,1672632898,12989.923253569992,227.64664808999805,54484.35077496 2023-01-02,04:15:00.000,2,11124310,-795,0,1672632899,12989.936726189997,227.6536972200047,54484.39269768001 2023-01-02,04:15:01.000,2,11124368,-795,0,1672632900,12989.990616670002,227.69599200000084,54484.37872344 2023-01-02,04:15:02.000,2,11124330,-795,0,1672632901,12989.950198810002,227.62550069999998,54484.23898104 2023-01-02,04:15:03.000,2,11124346,-795,0,1672632902,12989.997352979997,227.62550069999998,54484.18308408 2023-01-02,04:15:04.000,2,11124323,-795,0,1672632903,12990.111870250003,227.7030411300002,54484.40667192 2023-01-02,04:15:05.000,2,11124282,-795,0,1672632904,12990.145551799993,227.71713938999892,54484.38571056 2023-01-02,04:15:06.000,2,11124281,-795,0,1672632905,12990.179233349998,227.752385040003,54484.54641432 2023-01-02,04:15:07.000,2,11124350,-795,0,1672632906,12990.145551799993,227.75943417000235,54484.34378784001 2023-01-02,04:15:08.000,2,11124353,-795,0,1672632907,12990.192705969988,227.74533591000363,54484.37872344 2023-01-02,04:15:09.000,2,11124337,-795,0,1672632908,12990.185969659993,227.752385040003,54484.5044916 2023-01-02,04:15:10.000,2,11124349,-795,0,1672632909,12990.313959549989,227.752385040003,54484.47654312 2023-01-02,04:15:11.000,2,11124336,-795,0,1672632910,12990.334168479989,227.78058156000043,54484.55340144 2023-01-02,04:15:12.000,2,11124357,-795,0,1672632911,12990.340904789999,227.78058156000043,54484.44859464 2023-01-02,04:15:13.000,2,11124315,-795,0,1672632912,12990.401531579999,227.78058156000043,54484.60231128001 2023-01-02,04:15:14.000,2,11124338,-795,0,1672632913,12990.448685749994,227.79467981999915,54484.52545296 2023-01-02,04:15:15.000,2,11124309,-795,0,1672632914,12990.354377409989,227.74533591000363,54484.441607520006 2023-01-02,04:15:16.000,2,11124336,-795,0,1672632915,12990.367850029994,227.80877807999786,54484.34378784001 2023-01-02,04:15:17.000,2,11124333,-795,0,1672632916,12990.354377409989,227.80877807999786,54484.39269768001 2023-01-02,04:15:18.000,2,11124370,-795,0,1672632917,12990.401531579999,227.8017289499985,54484.420646160004 2023-01-02,04:15:19.000,2,11124296,-795,0,1672632918,12990.489103609994,227.7876306899998,54484.56038856001 2023-01-02,04:15:20.000,2,11124330,-795,0,1672632919,12990.529521469995,227.78058156000043,54484.53244008001 2023-01-02,04:15:21.000,2,11124283,-795,0,1672632920,12990.468894679994,227.79467981999915,54484.40667192 2023-01-02,04:15:22.000,2,11124246,-715,0,1672632921,12990.4823673,227.7876306899998,54484.38571056 2023-01-02,04:15:23.000,2,11124344,-795,0,1672632922,12990.468894679994,227.77353243000107,54484.441607520006 2023-01-02,04:15:24.000,2,11124313,-795,0,1672632923,12990.51604884999,227.82287634000386,54484.48353024001 2023-01-02,04:15:25.000,2,11124332,-755,0,1672632924,12990.47563098999,227.82287634000386,54484.490517360005 2023-01-02,04:15:26.000,2,11124313,-795,0,1672632925,12990.448685749994,227.82287634000386,54484.45558176 2023-01-02,04:15:27.000,2,11124375,-795,0,1672632926,12990.45542205999,227.8158272100045,54484.44859464 2023-01-02,04:15:28.000,2,11124346,-795,0,1672632927,12990.45542205999,227.85812199000065,54484.55340144 2023-01-02,04:15:29.000,2,11124287,-795,0,1672632928,12990.448685749994,227.82287634000386,54484.59532416 2023-01-02,04:15:30.000,2,11124329,-795,0,1672632929,12990.39479526999,227.83697460000258,54484.52545296 2023-01-02,04:15:31.000,2,11124327,-795,0,1672632930,12990.388058959994,227.83697460000258,54484.47654312 2023-01-02,04:15:32.000,2,11124311,-795,0,1672632931,12990.313959549989,227.8510728600013,54484.3996848 2023-01-02,04:15:33.000,2,11124328,-795,0,1672632932,12990.313959549989,227.87926937999873,54484.40667192 2023-01-02,04:15:34.000,2,11124320,-795,0,1672632933,12990.253332759989,227.87926937999873,54484.35776208 2023-01-02,04:15:35.000,2,11124328,-795,0,1672632934,12990.354377409989,227.90041677000409,54484.54641432 2023-01-02,04:15:36.000,2,11124335,-795,0,1672632935,12990.327432169994,227.92156416000216,54484.61628552 2023-01-02,04:15:37.000,2,11124276,-795,0,1672632936,12990.287014309994,227.86517112,54484.56038856001 2023-01-02,04:15:38.000,2,11124315,-795,0,1672632937,12990.192705969988,227.92156416000216,54484.35776208 2023-01-02,04:15:39.000,2,11124292,-795,0,1672632938,12990.239860139998,227.90041677000409,54484.469556000004 2023-01-02,04:15:40.000,2,11124310,-795,0,1672632939,12990.226387519993,227.95680980999896,54484.51147872001 2023-01-02,04:15:41.000,2,11124352,-795,0,1672632940,12990.233123829988,227.95680980999896,54484.5044916 2023-01-02,04:15:42.000,2,11124298,-795,0,1672632941,12990.132079180003,227.97090806999768,54484.43462040001 2023-01-02,04:15:43.000,2,11124362,-795,0,1672632942,12990.165760729993,227.99205546000303,54484.3996848 2023-01-02,04:15:44.000,2,11124294,-795,0,1672632943,12990.206178589993,227.9991045900024,54484.53244008001 2023-01-02,04:15:45.000,2,11124324,-795,0,1672632944,12990.219651209998,228.02025198000047,54484.51147872001 2023-01-02,04:15:46.000,2,11124344,-795,0,1672632945,12990.179233349998,228.05549763000454,54484.5044916 2023-01-02,04:15:47.000,2,11124341,-795,0,1672632946,12990.159024419998,228.03435023999918,54484.49750448 2023-01-02,04:15:48.000,2,11124310,-795,0,1672632947,12990.125342869993,228.0625467600039,54484.37872344 2023-01-02,04:15:49.000,2,11124357,-795,0,1672632948,12990.159024419998,228.05549763000454,54484.53244008001 2023-01-02,04:15:50.000,2,11124307,-795,0,1672632949,12990.152288109988,228.09074328000133,54484.588337040004 2023-01-02,04:15:51.000,2,11124341,-795,0,1672632950,12990.179233349998,228.08369415000197,54484.5743628 2023-01-02,04:15:52.000,2,11124341,-795,0,1672632951,12990.165760729993,228.10484154000005,54484.42763328 2023-01-02,04:15:53.000,2,11124306,-795,0,1672632952,12990.185969659993,228.08369415000197,54484.58134992001 2023-01-02,04:15:54.000,2,11124296,-795,0,1672632953,12990.172497039988,228.11893979999877,54484.43462040001 2023-01-02,04:15:55.000,2,11124326,-795,0,1672632954,12990.185969659993,228.07664502000262,54484.3996848 2023-01-02,04:15:56.000,2,11124315,-795,0,1672632955,12990.165760729993,228.13303806000476,54484.16212272 2023-01-02,04:15:57.000,2,11124323,-795,0,1672632956,12990.132079180003,228.12598892999813,54484.14116136 2023-01-02,04:15:58.000,2,11124379,-795,0,1672632957,12990.246596449993,228.14008719000412,54484.252955280004 2023-01-02,04:15:59.000,2,11124365,-795,0,1672632958,12990.293750619989,228.0977924100007,54484.273916640006 2023-01-02,04:16:00.000,2,11124351,-795,0,1672632959,12990.340904789999,228.05549763000454,54484.17609696001 2023-01-02,04:16:01.000,2,11124274,-795,0,1672632960,12990.340904789999,228.04139936999854,54484.204045440005 2023-01-02,04:16:02.000,2,11124307,-795,0,1672632961,12990.266805379993,228.02730110999983,54484.07827728001 2023-01-02,04:16:03.000,2,11124335,-795,0,1672632962,12990.334168479989,228.0132028500011,54484.16910984 2023-01-02,04:16:04.000,2,11124334,-795,0,1672632963,12990.327432169994,228.0484484999979,54484.204045440005 2023-01-02,04:16:05.000,2,11124391,-795,0,1672632964,12990.313959549989,227.96385893999832,54484.14116136 2023-01-02,04:16:06.000,2,11124310,-795,0,1672632965,12990.401531579999,228.02025198000047,54484.14814848001 2023-01-02,04:16:07.000,2,11124297,-795,0,1672632966,12990.428476819994,227.98500633000367,54484.17609696001 2023-01-02,04:16:08.000,2,11124338,-795,0,1672632967,12990.52278516,227.9991045900024,54484.23898104 2023-01-02,04:16:09.000,2,11124329,-795,0,1672632968,12990.53625777999,227.98500633000367,54484.204045440005 2023-01-02,04:16:10.000,2,11124379,-795,0,1672632969,12990.441949439999,227.98500633000367,54484.06430304 2023-01-02,04:16:11.000,2,11124343,-795,0,1672632970,12990.549730399995,227.84402373000194,54483.95250912 2023-01-02,04:16:12.000,2,11124334,-795,0,1672632971,12990.51604884999,227.74533591000363,54483.82674096 2023-01-02,04:16:13.000,2,11124366,-795,0,1672632972,12990.53625777999,227.49861636000423,54483.78481824 2023-01-02,04:16:14.000,2,11124349,-795,0,1672632973,12990.47563098999,227.406977669998,54483.8057796 2023-01-02,04:16:15.000,2,11124305,-795,0,1672632974,12990.462158369999,227.3928794099993,54483.91058640001 2023-01-02,04:16:16.000,2,11124352,-795,0,1672632975,12990.39479526999,227.57615679000446,54483.91058640001 2023-01-02,04:16:17.000,2,11124328,-795,0,1672632976,12990.374586339989,227.74533591000363,54484.02238032 2023-01-02,04:16:18.000,2,11124342,-795,0,1672632977,12990.354377409989,227.92861329000152,54483.945522 2023-01-02,04:16:19.000,2,11124367,-795,0,1672632978,12990.421740509999,228.02730110999983,54483.97347048 2023-01-02,04:16:20.000,2,11124308,-795,0,1672632979,12990.54299409,228.10484154000005,54484.1202 2023-01-02,04:16:21.000,2,11124301,-795,0,1672632980,12990.59688456999,228.0977924100007,54484.155135600005 2023-01-02,04:16:22.000,2,11124316,-795,0,1672632981,12990.57667563999,228.0977924100007,54484.07129016 2023-01-02,04:16:23.000,2,11124357,-795,0,1672632982,12990.69792921999,228.0484484999979,54484.13417424 2023-01-02,04:16:24.000,2,11124328,-795,0,1672632983,12990.75855600999,228.04139936999854,54484.218019679996 2023-01-02,04:16:25.000,2,11124314,-795,0,1672632984,12990.78550125,227.9991045900024,54484.273916640006 2023-01-02,04:16:26.000,2,11124321,-795,0,1672632985,12990.772028629995,228.02730110999983,54484.14814848001 2023-01-02,04:16:27.000,2,11124313,-795,0,1672632986,12990.751819699995,227.99205546000303,54484.050328799996 2023-01-02,04:16:28.000,2,11124298,-795,0,1672632987,12990.812446489996,228.0132028500011,54484.2599424 2023-01-02,04:16:29.000,2,11124332,-795,0,1672632988,12990.8865459,227.96385893999832,54484.35776208 2023-01-02,04:16:30.000,2,11124318,-795,0,1672632989,12990.90675483,227.93566242000088,54484.38571056 2023-01-02,04:16:31.000,2,11124338,-795,0,1672632990,12990.947172690001,227.95680980999896,54484.3298136 2023-01-02,04:16:32.000,2,11124329,-795,0,1672632991,12990.953908999996,227.93566242000088,54484.2599424 2023-01-02,04:16:33.000,2,11124319,-795,0,1672632992,12991.007799480001,227.93566242000088,54484.39269768001 2023-01-02,04:16:34.000,2,11124330,-795,0,1672632993,12990.980854239991,227.8863185099981,54484.30885224 2023-01-02,04:16:35.000,2,11124342,-795,0,1672632994,12990.974117929996,227.90746590000344,54484.301865120004 2023-01-02,04:16:36.000,2,11124339,-795,0,1672632995,12991.001063169992,227.96385893999832,54484.218019679996 2023-01-02,04:16:37.000,2,11124322,-795,0,1672632996,12990.926963760001,227.94271155000024,54484.1202 2023-01-02,04:16:38.000,2,11124380,-795,0,1672632997,12990.933700069996,227.97090806999768,54484.155135600005 2023-01-02,04:16:39.000,2,11124310,-795,0,1672632998,12991.001063169992,227.95680980999896,54484.28090376 2023-01-02,04:16:40.000,2,11124378,-795,0,1672632999,12990.940436379991,227.98500633000367,54484.30885224 2023-01-02,04:16:41.000,2,11124297,-795,0,1672633000,12990.933700069996,227.99205546000303,54484.301865120004 2023-01-02,04:16:42.000,2,11124339,-795,0,1672633001,12990.900018519991,227.9991045900024,54484.23898104 2023-01-02,04:16:43.000,2,11124338,-795,0,1672633002,12990.86633697,228.02025198000047,54484.085264400004 2023-01-02,04:16:44.000,2,11124312,-795,0,1672633003,12990.86633697,228.03435023999918,54484.22500680001 2023-01-02,04:16:45.000,2,11124356,-795,0,1672633004,12990.86633697,228.02025198000047,54484.2599424 2023-01-02,04:16:46.000,2,11124350,-795,0,1672633005,12990.84612804,228.0977924100007,54484.204045440005 2023-01-02,04:16:47.000,2,11124288,-795,0,1672633006,12990.86633697,228.08369415000197,54484.26692952001 2023-01-02,04:16:48.000,2,11124326,-795,0,1672633007,12990.78550125,228.0977924100007,54484.252955280004 2023-01-02,04:16:49.000,2,11124335,-795,0,1672633008,12990.82591911,228.06959589000326,54484.23898104 2023-01-02,04:16:50.000,2,11124297,-795,0,1672633009,12990.80571018,228.10484154000005,54484.252955280004 2023-01-02,04:16:51.000,2,11124334,-795,0,1672633010,12990.77876493999,228.07664502000262,54484.24596816001 2023-01-02,04:16:52.000,2,11124294,-795,0,1672633011,12990.69792921999,228.10484154000005,54484.14814848001 2023-01-02,04:16:53.000,2,11124330,-795,0,1672633012,12990.731610769995,228.13303806000476,54484.16910984 2023-01-02,04:16:54.000,2,11124329,-795,0,1672633013,12990.71813814999,228.14008719000412,54484.2599424 2023-01-02,04:16:55.000,2,11124301,-795,0,1672633014,12990.74508339,228.11893979999877,54484.3298136 2023-01-02,04:16:56.000,2,11124347,-795,0,1672633015,12990.65751135999,228.12598892999813,54484.26692952001 2023-01-02,04:16:57.000,2,11124287,-795,0,1672633016,12990.63730242999,228.16828371000156,54484.14814848001 2023-01-02,04:16:58.000,2,11124262,-795,0,1672633017,12990.61709349999,228.12598892999813,54484.2599424 2023-01-02,04:16:59.000,2,11124301,-795,0,1672633018,12990.63730242999,228.14008719000412,54484.22500680001 2023-01-02,04:17:00.000,2,11124338,-795,0,1672633019,12990.590148259995,228.15418545000284,54484.23199392 2023-01-02,04:17:01.000,2,11124317,-795,0,1672633020,12990.59688456999,228.15418545000284,54484.1900712 2023-01-02,04:17:02.000,2,11124327,-795,0,1672633021,12990.529521469995,228.18238197000028,54484.12718712001 2023-01-02,04:17:03.000,2,11124338,-795,0,1672633022,12990.52278516,228.18238197000028,54484.16910984 2023-01-02,04:17:04.000,2,11124310,-795,0,1672633023,12990.590148259995,228.18238197000028,54484.301865120004 2023-01-02,04:17:05.000,2,11124310,-795,0,1672633024,12990.54299409,228.16828371000156,54484.3298136 2023-01-02,04:17:06.000,2,11124302,-795,0,1672633025,12990.49583991999,228.196480229999,54484.24596816001 2023-01-02,04:17:07.000,2,11124295,-795,0,1672633026,12990.4823673,228.15418545000284,54484.050328799996 2023-01-02,04:17:08.000,2,11124344,-795,0,1672633027,12990.45542205999,228.13303806000476,54484.07827728001 2023-01-02,04:17:09.000,2,11124313,-795,0,1672633028,12990.57667563999,228.17533284000092,54484.28789088 2023-01-02,04:17:10.000,2,11124311,-795,0,1672633029,12990.549730399995,228.20352935999836,54484.218019679996 2023-01-02,04:17:11.000,2,11124344,-795,0,1672633030,12990.569939329995,228.15418545000284,54484.00840608001 2023-01-02,04:17:12.000,2,11124314,-795,0,1672633031,12990.462158369999,228.1612345800022,54484.09225152 2023-01-02,04:17:13.000,2,11124300,-795,0,1672633032,12990.64403874,228.17533284000092,54484.35776208 2023-01-02,04:17:14.000,2,11124349,-795,0,1672633033,12990.630566119995,228.15418545000284,54484.28090376 2023-01-02,04:17:15.000,2,11124334,-795,0,1672633034,12990.590148259995,228.14008719000412,54484.23898104 2023-01-02,04:17:16.000,2,11124313,-795,0,1672633035,12990.54299409,228.14713632000348,54484.1202 2023-01-02,04:17:17.000,2,11124316,-795,0,1672633036,12990.53625777999,228.14008719000412,54484.09923864001 2023-01-02,04:17:18.000,2,11124349,-795,0,1672633037,12990.590148259995,228.1118906699994,54484.16910984 2023-01-02,04:17:19.000,2,11124342,-795,0,1672633038,12990.610357189995,228.0977924100007,54484.18308408 2023-01-02,04:17:20.000,2,11124334,-795,0,1672633039,12990.56320302,228.0977924100007,54484.14814848001 2023-01-02,04:17:21.000,2,11124324,-795,0,1672633040,12990.55646670999,228.0625467600039,54484.106225760006 2023-01-02,04:17:22.000,2,11124310,-795,0,1672633041,12990.462158369999,228.04139936999854,54483.95250912 2023-01-02,04:17:23.000,2,11124300,-795,0,1672633042,12990.4823673,228.02730110999983,54483.96648336 2023-01-02,04:17:24.000,2,11124317,-795,0,1672633043,12990.489103609994,228.00615372000175,54484.0153932 2023-01-02,04:17:25.000,2,11124360,-795,0,1672633044,12990.51604884999,227.99205546000303,54483.95949624001 2023-01-02,04:17:26.000,2,11124349,-795,0,1672633045,12990.45542205999,227.97090806999768,54483.8057796 2023-01-02,04:17:27.000,2,11124357,-795,0,1672633046,12990.468894679994,227.94271155000024,54483.819753840005 2023-01-02,04:17:28.000,2,11124351,-795,0,1672633047,12990.50257623,227.89336764000473,54484.106225760006 2023-01-02,04:17:29.000,2,11124282,-795,0,1672633048,12990.489103609994,227.8017289499985,54483.99443184 2023-01-02,04:17:30.000,2,11124289,-795,0,1672633049,12990.45542205999,227.83697460000258,54483.91058640001 2023-01-02,04:17:31.000,2,11124333,-795,0,1672633050,12990.462158369999,227.7664833000017,54483.882637919996 2023-01-02,04:17:32.000,2,11124310,-795,0,1672633051,12990.441949439999,227.73123764999764,54483.78481824 2023-01-02,04:17:33.000,2,11124318,-795,0,1672633052,12990.448685749994,227.752385040003,54483.78481824 2023-01-02,04:17:34.000,2,11124329,-795,0,1672633053,12990.408267889994,227.71713938999892,54483.79879248 2023-01-02,04:17:35.000,2,11124314,-795,0,1672633054,12990.448685749994,227.68189374000212,54483.70795992 2023-01-02,04:17:36.000,2,11124372,-795,0,1672633055,12990.4823673,227.67484461000276,54483.882637919996 2023-01-02,04:17:37.000,2,11124308,-795,0,1672633056,12990.52278516,227.68189374000212,54483.77783112 2023-01-02,04:17:38.000,2,11124250,-795,0,1672633057,12990.509312539994,227.6395989599987,54483.77783112 2023-01-02,04:17:39.000,2,11124326,-795,0,1672633058,12990.428476819994,227.59025505000318,54483.5612304 2023-01-02,04:17:40.000,2,11124309,-795,0,1672633059,12990.421740509999,227.6043533100019,54483.56821752 2023-01-02,04:17:41.000,2,11124315,-795,0,1672633060,12990.428476819994,227.6395989599987,54483.61712736 2023-01-02,04:17:42.000,2,11124335,-795,0,1672633061,12990.489103609994,227.6536972200047,54483.7359084 2023-01-02,04:17:43.000,2,11124294,-795,0,1672633062,12990.53625777999,227.68894287000148,54483.749882640004 2023-01-02,04:17:44.000,2,11124351,-795,0,1672633063,12990.421740509999,227.7030411300002,54483.44943648 2023-01-02,04:17:45.000,2,11124334,-795,0,1672633064,12990.53625777999,227.71713938999892,54483.68001144 2023-01-02,04:17:46.000,2,11124263,-795,0,1672633065,12990.529521469995,227.71713938999892,54483.64507584001 2023-01-02,04:17:47.000,2,11124313,-795,0,1672633066,12990.59688456999,227.77353243000107,54483.68001144 2023-01-02,04:17:48.000,2,11124315,-795,0,1672633067,12990.529521469995,227.7876306899998,54483.52629480001 2023-01-02,04:17:49.000,2,11124322,-795,0,1672633068,12990.57667563999,227.8510728600013,54483.49834632 2023-01-02,04:17:50.000,2,11124275,-795,0,1672633069,12990.62382981,227.8510728600013,54483.57520464001 2023-01-02,04:17:51.000,2,11124336,-795,0,1672633070,12990.711401839995,227.90041677000409,54483.61712736 2023-01-02,04:17:52.000,2,11124302,-795,0,1672633071,12990.76529232,227.90041677000409,54483.76385688001 2023-01-02,04:17:53.000,2,11124309,-795,0,1672633072,12990.81918279999,227.93566242000088,54483.72892128 2023-01-02,04:17:54.000,2,11124307,-795,0,1672633073,12990.78550125,227.95680980999896,54483.68001144 2023-01-02,04:17:55.000,2,11124378,-795,0,1672633074,12990.80571018,228.00615372000175,54483.58917888 2023-01-02,04:17:56.000,2,11124284,-795,0,1672633075,12990.80571018,228.02025198000047,54483.58917888 2023-01-02,04:17:57.000,2,11124338,-795,0,1672633076,12990.90675483,228.04139936999854,54483.7359084 2023-01-02,04:17:58.000,2,11124302,-795,0,1672633077,12990.893282209996,228.04139936999854,54483.6311016 2023-01-02,04:17:59.000,2,11124326,-795,0,1672633078,12990.81918279999,228.06959589000326,54483.44943648 2023-01-02,04:18:00.000,2,11124321,-795,0,1672633079,12990.960645309991,228.10484154000005,54483.70795992 2023-01-02,04:18:01.000,2,11124273,-795,0,1672633080,12990.974117929996,228.0977924100007,54483.68699856 2023-01-02,04:18:02.000,2,11124298,-795,0,1672633081,12990.974117929996,228.12598892999813,54483.55424328001 2023-01-02,04:18:03.000,2,11124242,-795,0,1672633082,12990.967381620001,228.14008719000412,54483.652062960005 2023-01-02,04:18:04.000,2,11124305,-795,0,1672633083,12990.994326859996,228.16828371000156,54483.69398568001 2023-01-02,04:18:05.000,2,11124349,-795,0,1672633084,12990.967381620001,228.20352935999836,54483.652062960005 2023-01-02,04:18:06.000,2,11124283,-795,0,1672633085,12990.913491139996,228.18238197000028,54483.5612304 2023-01-02,04:18:07.000,2,11124280,-795,0,1672633086,12990.960645309991,228.18943109999964,54483.55424328001 2023-01-02,04:18:08.000,2,11124325,-795,0,1672633087,12991.014535789996,228.1612345800022,54483.65905008 2023-01-02,04:18:09.000,2,11124288,-795,0,1672633088,12990.960645309991,228.23172588000307,54483.61712736 2023-01-02,04:18:10.000,2,11124290,-795,0,1672633089,12990.953908999996,228.2458241400018,54483.5612304 2023-01-02,04:18:11.000,2,11124332,-795,0,1672633090,12990.967381620001,228.2599224000005,54483.51232056 2023-01-02,04:18:12.000,2,11124321,-795,0,1672633091,12990.8865459,228.29516805000458,54483.197900160005 2023-01-02,04:18:13.000,2,11124337,-795,0,1672633092,12990.873073279996,228.2599224000005,54483.35860392001 2023-01-02,04:18:14.000,2,11124295,-795,0,1672633093,12991.048217340001,228.17533284000092,54483.51232056 2023-01-02,04:18:15.000,2,11124326,-795,0,1672633094,12990.987590550001,228.1118906699994,54483.33065544 2023-01-02,04:18:16.000,2,11124304,-795,0,1672633095,12990.900018519991,228.05549763000454,54483.33764256001 2023-01-02,04:18:17.000,2,11124250,-795,0,1672633096,12990.953908999996,228.0484484999979,54483.72892128 2023-01-02,04:18:18.000,2,11124276,-755,0,1672633097,12990.879809589991,228.02025198000047,54483.65905008 2023-01-02,04:18:19.000,2,11124327,-795,0,1672633098,12990.80571018,228.03435023999918,54483.72892128 2023-01-02,04:18:20.000,2,11124272,-795,0,1672633099,12990.72487446,227.99205546000303,54483.72193416001 2023-01-02,04:18:21.000,2,11124309,-795,0,1672633100,12990.67772028999,227.99205546000303,54483.700972800005 2023-01-02,04:18:22.000,2,11124332,-795,0,1672633101,12990.58341195,227.9779572000043,54483.62411448001 2023-01-02,04:18:23.000,2,11124357,-795,0,1672633102,12990.49583991999,227.97090806999768,54483.64507584001 2023-01-02,04:18:24.000,2,11124310,-795,0,1672633103,12990.509312539994,227.98500633000367,54483.74289552001 2023-01-02,04:18:25.000,2,11124218,-795,0,1672633104,12990.41500419999,227.94271155000024,54483.652062960005 2023-01-02,04:18:26.000,2,11124310,-795,0,1672633105,12990.354377409989,227.95680980999896,54483.59616600001 2023-01-02,04:18:27.000,2,11124331,-795,0,1672633106,12990.219651209998,227.99205546000303,54483.47039784 2023-01-02,04:18:28.000,2,11124310,-795,0,1672633107,12990.185969659993,227.96385893999832,54483.421488 2023-01-02,04:18:29.000,2,11124308,-795,0,1672633108,12990.118606559998,227.97090806999768,54483.484372080005 2023-01-02,04:18:30.000,2,11124300,-795,0,1672633109,12990.098397629998,227.97090806999768,54483.68001144 2023-01-02,04:18:31.000,2,11124344,-795,0,1672633110,12990.145551799993,228.02025198000047,54483.64507584001 2023-01-02,04:18:32.000,2,11124332,-795,0,1672633111,12990.037770839997,228.0484484999979,54483.61014024 2023-01-02,04:18:33.000,2,11124281,-795,0,1672633112,12990.044507149993,228.04139936999854,54483.6660372 2023-01-02,04:18:34.000,2,11124249,-795,0,1672633113,12989.950198810002,228.00615372000175,54483.58917888 2023-01-02,04:18:35.000,2,11124336,-795,0,1672633114,12989.950198810002,228.0484484999979,54483.5612304 2023-01-02,04:18:36.000,2,11124316,-795,0,1672633115,12989.855890469997,228.05549763000454,54483.414500880004 2023-01-02,04:18:37.000,2,11124326,-795,0,1672633116,12989.842417849992,228.08369415000197,54483.435462240006 2023-01-02,04:18:38.000,2,11124339,-795,0,1672633117,12989.882835709992,228.07664502000262,54483.56821752 2023-01-02,04:18:39.000,2,11124295,-795,0,1672633118,12989.808736300001,228.14008719000412,54483.46341072 2023-01-02,04:18:40.000,2,11124301,-795,0,1672633119,12989.835681539997,228.14008719000412,54483.45642360001 2023-01-02,04:18:41.000,2,11124280,-795,0,1672633120,12989.801999989992,228.16828371000156,54483.414500880004 2023-01-02,04:18:42.000,2,11124227,-795,0,1672633121,12989.768318440001,228.196480229999,54483.2817456 2023-01-02,04:18:43.000,2,11124254,-795,0,1672633122,12989.754845819996,228.2246767500037,54483.22584864 2023-01-02,04:18:44.000,2,11124330,-795,0,1672633123,12989.748109510001,228.28106978999858,54483.28873272001 2023-01-02,04:18:45.000,2,11124276,-795,0,1672633124,12989.721164269991,228.3092663100033,54483.22584864 2023-01-02,04:18:46.000,2,11124298,-795,0,1672633125,12989.62011961999,228.3727084800048,54483.16296456 2023-01-02,04:18:47.000,2,11124291,-795,0,1672633126,12989.56622914,228.42205239000032,54483.09309336001 2023-01-02,04:18:48.000,2,11124299,-795,0,1672633127,12989.62011961999,228.43615064999904,54483.22584864 2023-01-02,04:18:49.000,2,11124253,-795,0,1672633128,12989.572965449996,228.49959282000054,54483.15597744 2023-01-02,04:18:50.000,2,11124194,-795,0,1672633129,12989.552756519995,228.46434717000375,54483.11405472 2023-01-02,04:18:51.000,2,11124312,-795,0,1672633130,12989.52581128,228.45024890999775,54483.19091304001 2023-01-02,04:18:52.000,2,11124351,-795,0,1672633131,12989.451711869995,228.52074020999862,54483.08610624 2023-01-02,04:18:53.000,2,11124317,-795,0,1672633132,12989.431502939995,228.5066419499999,54483.1070676 2023-01-02,04:18:54.000,2,11124322,-795,0,1672633133,12989.50560235,228.5066419499999,54483.26078424001 2023-01-02,04:18:55.000,2,11124359,-795,0,1672633134,12989.492129729995,228.59828063999885,54483.26078424001 2023-01-02,04:18:56.000,2,11124325,-795,0,1672633135,12989.42476663,228.6053297699982,54483.18392592 2023-01-02,04:18:57.000,2,11124288,-795,0,1672633136,12989.34393091,228.654673680001,54483.044183519996 2023-01-02,04:18:58.000,2,11124253,-795,0,1672633137,12989.350667219995,228.7181158500025,54483.20488728 2023-01-02,04:18:59.000,2,11124303,-795,0,1672633138,12989.29677673999,228.78860715000337,54483.18392592 2023-01-02,04:19:00.000,2,11124334,-795,0,1672633139,12989.28330412,228.84500018999825,54483.14200320001 2023-01-02,04:19:01.000,2,11124293,-795,0,1672633140,12989.29677673999,228.89434410000104,54483.15597744 2023-01-02,04:19:02.000,2,11124270,-795,0,1672633141,12989.188995779994,228.89434410000104,54483.06514488 2023-01-02,04:19:03.000,2,11124283,-795,0,1672633142,12989.19573208999,228.9154914899991,54483.05117064001 2023-01-02,04:19:04.000,2,11124298,-795,0,1672633143,12989.222677329999,228.95778627000254,54483.1769388 2023-01-02,04:19:05.000,2,11124210,-795,0,1672633144,12989.23614994999,228.9648354000019,54483.12802896 2023-01-02,04:19:06.000,2,11124261,-795,0,1672633145,12989.094687439989,229.0141793100047,54483.06514488 2023-01-02,04:19:07.000,2,11124324,-795,0,1672633146,12989.027324339993,229.0141793100047,54482.981299440005 2023-01-02,04:19:08.000,2,11124267,-795,0,1672633147,12988.953224929988,229.07762147999892,54482.95335096001 2023-01-02,04:19:09.000,2,11124293,-795,0,1672633148,12988.986906479993,229.10581800000364,54483.09309336001 2023-01-02,04:19:10.000,2,11124312,-795,0,1672633149,12988.933015999988,229.09171973999764,54483.1070676 2023-01-02,04:19:11.000,2,11124337,-795,0,1672633150,12988.872389210002,229.14106365000043,54483.01623504 2023-01-02,04:19:12.000,2,11124337,-795,0,1672633151,12988.845443969993,229.14106365000043,54483.030209280005 2023-01-02,04:19:13.000,2,11124292,-795,0,1672633152,12988.764608249992,229.2115549500013,54483.267771360006 2023-01-02,04:19:14.000,2,11124334,-795,0,1672633153,12988.663563599992,229.22565321000002,54482.97431232001 2023-01-02,04:19:15.000,2,11124312,-795,0,1672633154,12988.690508840002,229.20450582000194,54483.14200320001 2023-01-02,04:19:16.000,2,11124304,-795,0,1672633155,12988.555782639996,229.23975146999874,54482.981299440005 2023-01-02,04:19:17.000,2,11124319,-795,0,1672633156,12988.522101089991,229.28909538000153,54482.97431232001 2023-01-02,04:19:18.000,2,11124358,-795,0,1672633157,12988.515364779996,229.33843929000432,54483.20488728 2023-01-02,04:19:19.000,2,11124349,-795,0,1672633158,12988.48841954,229.36663581000175,54483.20488728 2023-01-02,04:19:20.000,2,11124318,-795,0,1672633159,12988.434529059996,229.3736849400011,54483.09309336001 2023-01-02,04:19:21.000,2,11124258,-795,0,1672633160,12988.373902269996,229.4089305899979,54483.030209280005 2023-01-02,04:19:22.000,2,11124295,-795,0,1672633161,12988.24591238,229.3595866800024,54482.813608560005 2023-01-02,04:19:23.000,2,11124290,-795,0,1672633162,12988.20549452,229.3948323299992,54482.862518400005 2023-01-02,04:19:24.000,2,11124316,-795,0,1672633163,12988.171812969995,229.44417624000198,54482.97431232001 2023-01-02,04:19:25.000,2,11124339,-795,0,1672633164,12988.151604039995,229.43712711000262,54482.981299440005 2023-01-02,04:19:26.000,2,11124306,-795,0,1672633165,12988.131395109995,229.43007798000326,54482.84854416 2023-01-02,04:19:27.000,2,11124329,-795,0,1672633166,12988.050559389994,229.43007798000326,54482.911428240004 2023-01-02,04:19:28.000,2,11124291,-795,0,1672633167,12988.10444987,229.43007798000326,54482.9673252 2023-01-02,04:19:29.000,2,11124283,-795,0,1672633168,12988.08424094,229.4089305899979,54482.95335096001 2023-01-02,04:19:30.000,2,11124262,-795,0,1672633169,12988.06403201,229.4582745000007,54482.85553128001 2023-01-02,04:19:31.000,2,11124313,-795,0,1672633170,12987.97645997999,229.45122537000134,54482.86950552 2023-01-02,04:19:32.000,2,11124305,-795,0,1672633171,12987.983196289999,229.47942188999878,54482.876492639996 2023-01-02,04:19:33.000,2,11124326,-795,0,1672633172,12987.888887949994,229.45122537000134,54482.708801759996 2023-01-02,04:19:34.000,2,11124319,-795,0,1672633173,12987.875415329989,229.4582745000007,54482.73675024001 2023-01-02,04:19:35.000,2,11124320,-795,0,1672633174,12987.909096879994,229.49352015000477,54482.86950552 2023-01-02,04:19:36.000,2,11124331,-795,0,1672633175,12987.929305809994,229.47942188999878,54482.88347976001 2023-01-02,04:19:37.000,2,11124273,-795,0,1672633176,12987.868679019994,229.46532363000006,54482.85553128001 2023-01-02,04:19:38.000,2,11124266,-795,0,1672633177,12987.760898059998,229.48647101999813,54482.694827520005 2023-01-02,04:19:39.000,2,11124327,-795,0,1672633178,12987.747425439993,229.52876580000157,54482.63194344 2023-01-02,04:19:40.000,2,11124327,-795,0,1672633179,12987.747425439993,229.52876580000157,54482.68085328 2023-01-02,04:19:41.000,2,11124316,-795,0,1672633180,12987.720480199998,229.53581493000092,54482.645917680005 2023-01-02,04:19:42.000,2,11124300,-795,0,1672633181,12987.653117100002,229.54286406000028,54482.597007840006 2023-01-02,04:19:43.000,2,11124315,-795,0,1672633182,12987.579017689997,229.51466754000285,54482.59002072001 2023-01-02,04:19:44.000,2,11124335,-795,0,1672633183,12987.619435549997,229.59220797000307,54482.70181464 2023-01-02,04:19:45.000,2,11124285,-795,0,1672633184,12987.605962929993,229.56401144999836,54482.694827520005 2023-01-02,04:19:46.000,2,11124313,-795,0,1672633185,12987.518390899997,229.57810971000436,54482.54809800001 2023-01-02,04:19:47.000,2,11124314,-795,0,1672633186,12987.437555179997,229.56401144999836,54482.38739424 2023-01-02,04:19:48.000,2,11124297,-795,0,1672633187,12987.457764109997,229.56401144999836,54482.30354880001 2023-01-02,04:19:49.000,2,11124307,-795,0,1672633188,12987.430818870002,229.6063062300018,54482.429316960006 2023-01-02,04:19:50.000,2,11124319,-795,0,1672633189,12987.437555179997,229.59220797000307,54482.49220104 2023-01-02,04:19:51.000,2,11124318,-795,0,1672633190,12987.383664699992,229.6204044900005,54482.597007840006 2023-01-02,04:19:52.000,2,11124358,-795,0,1672633191,12987.370192080001,229.61335536000115,54482.54809800001 2023-01-02,04:19:53.000,2,11124311,-795,0,1672633192,12987.329774220001,229.63450274999923,54482.359445760005 2023-01-02,04:19:54.000,2,11124362,-795,0,1672633193,12987.343246839991,229.6697484000033,54482.48521392 2023-01-02,04:19:55.000,2,11124316,-795,0,1672633194,12987.329774220001,229.6415518799986,54482.478226800005 2023-01-02,04:19:56.000,2,11124321,-795,0,1672633195,12987.356719459996,229.66269927000394,54482.42232984001 2023-01-02,04:19:57.000,2,11124321,-795,0,1672633196,12987.26914743,229.6697484000033,54482.28957456 2023-01-02,04:19:58.000,2,11124299,-795,0,1672633197,12987.302828979991,229.64860100999795,54482.31752304 2023-01-02,04:19:59.000,2,11124287,-795,0,1672633198,12987.343246839991,229.66269927000394,54482.45726544 2023-01-02,04:20:00.000,2,11124336,-795,0,1672633199,12987.343246839991,229.6204044900005,54482.43630408 2023-01-02,04:20:01.000,2,11124282,-795,0,1672633200,12987.2489385,229.59220797000307,54482.093935200006 2023-01-02,04:20:02.000,2,11124248,-795,0,1672633201,12987.201784329991,229.6063062300018,54482.11489656001 2023-01-02,04:20:03.000,2,11124245,-795,0,1672633202,12987.18157539999,229.56401144999836,54482.072973840004 2023-01-02,04:20:04.000,2,11124301,-795,0,1672633203,12987.262411119991,229.61335536000115,54482.093935200006 2023-01-02,04:20:05.000,2,11124328,-795,0,1672633204,12987.235465879996,229.59220797000307,54482.11489656001 2023-01-02,04:20:06.000,2,11124318,-795,0,1672633205,12987.329774220001,229.59220797000307,54482.06598672001 2023-01-02,04:20:07.000,2,11124310,-795,0,1672633206,12987.275883739996,229.59220797000307,54482.05201248 2023-01-02,04:20:08.000,2,11124298,-795,0,1672633207,12987.383664699992,229.6204044900005,54482.12188368 2023-01-02,04:20:09.000,2,11124270,-795,0,1672633208,12987.410609940001,229.61335536000115,54482.0589996 2023-01-02,04:20:10.000,2,11124286,-795,0,1672633209,12987.430818870002,229.63450274999923,54481.99611552001 2023-01-02,04:20:11.000,2,11124291,-795,0,1672633210,12987.437555179997,229.59925710000243,54482.024064000005 2023-01-02,04:20:12.000,2,11124331,-795,0,1672633211,12987.457764109997,229.59925710000243,54481.89130872 2023-01-02,04:20:13.000,2,11124323,-795,0,1672633212,12987.430818870002,229.556962319999,54481.84938600001 2023-01-02,04:20:14.000,2,11124303,-795,0,1672633213,12987.565545069992,229.59220797000307,54481.98214128 2023-01-02,04:20:15.000,2,11124302,-795,0,1672633214,12987.518390899997,229.6697484000033,54481.89829584001 2023-01-02,04:20:16.000,2,11124291,-795,0,1672633215,12987.518390899997,229.59220797000307,54481.89130872 2023-01-02,04:20:17.000,2,11124242,-795,0,1672633216,12987.498181969997,229.59220797000307,54481.72361784 2023-01-02,04:20:18.000,2,11124251,-795,0,1672633217,12987.538599829997,229.58515884000371,54481.70964360001 2023-01-02,04:20:19.000,2,11124316,-795,0,1672633218,12987.552072450002,229.59220797000307,54481.84938600001 2023-01-02,04:20:20.000,2,11124345,-795,0,1672633219,12987.552072450002,229.59925710000243,54481.8843216 2023-01-02,04:20:21.000,2,11124356,-795,0,1672633220,12987.565545069992,229.57106057999772,54481.96117992 2023-01-02,04:20:22.000,2,11124347,-795,0,1672633221,12987.531863520002,229.53581493000092,54481.82143752 2023-01-02,04:20:23.000,2,11124345,-795,0,1672633222,12987.511654590002,229.51466754000285,54481.86336024 2023-01-02,04:20:24.000,2,11124321,-795,0,1672633223,12987.558808759997,229.5076184100035,54481.9891284 2023-01-02,04:20:25.000,2,11124322,-795,0,1672633224,12987.552072450002,229.45122537000134,54481.975154160005 2023-01-02,04:20:26.000,2,11124313,-795,0,1672633225,12987.579017689997,229.4230288500039,54481.87733448001 2023-01-02,04:20:27.000,2,11124285,-795,0,1672633226,12987.477973039997,229.3948323299992,54481.78650192 2023-01-02,04:20:28.000,2,11124301,-795,0,1672633227,12987.437555179997,229.36663581000175,54481.72361784 2023-01-02,04:20:29.000,2,11124281,-795,0,1672633228,12987.498181969997,229.36663581000175,54481.975154160005 2023-01-02,04:20:30.000,2,11124302,-795,0,1672633229,12987.518390899997,229.3102427699996,54481.94021856 2023-01-02,04:20:31.000,2,11124291,-795,0,1672633230,12987.477973039997,229.28909538000153,54481.8843216 2023-01-02,04:20:32.000,2,11124327,-795,0,1672633231,12987.464500419992,229.2608988600041,54481.737592080004 2023-01-02,04:20:33.000,2,11124264,-795,0,1672633232,12987.511654590002,229.2608988600041,54481.975154160005 2023-01-02,04:20:34.000,2,11124316,-795,0,1672633233,12987.484709349992,229.2608988600041,54481.93323144 2023-01-02,04:20:35.000,2,11124319,-795,0,1672633234,12987.525127209992,229.2115549500013,54482.01707688001 2023-01-02,04:20:36.000,2,11124320,-795,0,1672633235,12987.531863520002,229.20450582000194,54481.975154160005 2023-01-02,04:20:37.000,2,11124335,-795,0,1672633236,12987.477973039997,229.13401452000107,54481.86336024 2023-01-02,04:20:38.000,2,11124344,-795,0,1672633237,12987.531863520002,229.14106365000043,54481.8843216 2023-01-02,04:20:39.000,2,11124344,-795,0,1672633238,12987.579017689997,229.112867130003,54482.01707688001 2023-01-02,04:20:40.000,2,11124321,-795,0,1672633239,12987.632908170002,229.12696539000171,54482.01008976 2023-01-02,04:20:41.000,2,11124288,-795,0,1672633240,12987.538599829997,229.07057234999957,54481.807463280005 2023-01-02,04:20:42.000,2,11124251,-795,0,1672633241,12987.599226619997,229.03532670000277,54481.7445792 2023-01-02,04:20:43.000,2,11124310,-795,0,1672633242,12987.612699240002,229.0000810499987,54481.80047616001 2023-01-02,04:20:44.000,2,11124319,-795,0,1672633243,12987.680062339998,229.00713017999806,54481.79348904 2023-01-02,04:20:45.000,2,11124316,-795,0,1672633244,12987.680062339998,228.97188453000126,54481.84239888 2023-01-02,04:20:46.000,2,11124285,-795,0,1672633245,12987.693534960003,228.93663888000447,54481.70265648001 2023-01-02,04:20:47.000,2,11124351,-795,0,1672633246,12987.794579609988,228.92254061999847,54481.8144504 2023-01-02,04:20:48.000,2,11124306,-795,0,1672633247,12987.848470089993,228.9154914899991,54481.86336024 2023-01-02,04:20:49.000,2,11124290,-795,0,1672633248,12987.983196289999,228.89434410000104,54481.926244320006 2023-01-02,04:20:50.000,2,11124291,-795,0,1672633249,12988.023614149999,228.8661475800036,54481.87733448001 2023-01-02,04:20:51.000,2,11124292,-795,0,1672633250,12988.04382308,228.85204932000488,54481.89829584001 2023-01-02,04:20:52.000,2,11124278,-795,0,1672633251,12988.023614149999,228.85204932000488,54481.758553440006 2023-01-02,04:20:53.000,2,11124311,-795,0,1672633252,12988.07750462999,228.79565628000273,54481.75156632001 2023-01-02,04:20:54.000,2,11124305,-795,0,1672633253,12988.20549452,228.79565628000273,54481.94720568001 2023-01-02,04:20:55.000,2,11124281,-795,0,1672633254,12988.252648689995,228.76745975999802,54482.024064000005 2023-01-02,04:20:56.000,2,11124304,-795,0,1672633255,12988.30653917,228.77450889000465,54481.93323144 2023-01-02,04:20:57.000,2,11124337,-795,0,1672633256,12988.32001178999,228.73926324000058,54481.80047616001 2023-01-02,04:20:58.000,2,11124285,-795,0,1672633257,12988.40758382,228.7533614999993,54481.94021856 2023-01-02,04:20:59.000,2,11124325,-795,0,1672633258,12988.46821061,228.76041062999866,54481.94720568001 2023-01-02,04:21:00.000,2,11124309,-795,0,1672633259,12988.501892159991,228.73926324000058,54481.89130872 2023-01-02,04:21:01.000,2,11124296,-795,0,1672633260,12988.481683229991,228.67582106999907,54481.77252768 2023-01-02,04:21:02.000,2,11124348,-795,0,1672633261,12988.549046330001,228.69696846000443,54481.91227008 2023-01-02,04:21:03.000,2,11124300,-795,0,1672633262,12988.589464190001,228.63352629000292,54481.905282960004 2023-01-02,04:21:04.000,2,11124309,-795,0,1672633263,12988.703981459992,228.6194280300042,54482.04502536001 2023-01-02,04:21:05.000,2,11124277,-795,0,1672633264,12988.757871939997,228.5912315099995,54482.06598672001 2023-01-02,04:21:06.000,2,11124308,-795,0,1672633265,12988.744399319992,228.61237890000484,54481.99611552001 2023-01-02,04:21:07.000,2,11124284,-795,0,1672633266,12988.724190389992,228.54188760000397,54481.8843216 2023-01-02,04:21:08.000,2,11124245,-795,0,1672633267,12988.737663009997,228.53483847000462,54481.89829584001 2023-01-02,04:21:09.000,2,11124331,-795,0,1672633268,12988.791553490002,228.51369107999926,54481.98214128 2023-01-02,04:21:10.000,2,11124270,-795,0,1672633269,12988.852180280002,228.51369107999926,54482.11489656001 2023-01-02,04:21:11.000,2,11124335,-795,0,1672633270,12988.852180280002,228.51369107999926,54482.06598672001 2023-01-02,04:21:12.000,2,11124355,-795,0,1672633271,12988.926279689993,228.47844543000247,54481.94720568001 2023-01-02,04:21:13.000,2,11124280,-795,0,1672633272,12989.027324339993,228.49959282000054,54482.14983216 2023-01-02,04:21:14.000,2,11124279,-795,0,1672633273,12988.980170169998,228.51369107999926,54482.16380640001 2023-01-02,04:21:15.000,2,11124315,-795,0,1672633274,12989.054269579989,228.5066419499999,54482.22669048 2023-01-02,04:21:16.000,2,11124312,-795,0,1672633275,12988.946488619993,228.48549456000183,54482.01008976 2023-01-02,04:21:17.000,2,11124298,-795,0,1672633276,12989.108160059994,228.49254369000118,54482.15681928 2023-01-02,04:21:18.000,2,11124336,-795,0,1672633277,12989.202468399999,228.54188760000397,54482.33149728001 2023-01-02,04:21:19.000,2,11124293,-795,0,1672633278,12989.310249359994,228.52778933999798,54482.45726544 2023-01-02,04:21:20.000,2,11124318,-795,0,1672633279,12989.33719459999,228.54188760000397,54482.4432912 2023-01-02,04:21:21.000,2,11124270,-795,0,1672633280,12989.451711869995,228.49254369000118,54482.54809800001 2023-01-02,04:21:22.000,2,11124323,-795,0,1672633281,12989.39782138999,228.5700841200014,54482.33149728001 2023-01-02,04:21:23.000,2,11124308,-795,0,1672633282,12989.492129729995,228.57713325000077,54482.37342000001 2023-01-02,04:21:24.000,2,11124326,-795,0,1672633283,12989.552756519995,228.63352629000292,54482.46425256 2023-01-02,04:21:25.000,2,11124307,-795,0,1672633284,12989.593174379996,228.654673680001,54482.47123968001 2023-01-02,04:21:26.000,2,11124306,-795,0,1672633285,12989.572965449996,228.69696846000443,54482.47123968001 2023-01-02,04:21:27.000,2,11124292,-795,0,1672633286,12989.66727379,228.71106672000315,54482.478226800005 2023-01-02,04:21:28.000,2,11124283,-795,0,1672633287,12989.781791059992,228.78860715000337,54482.708801759996 2023-01-02,04:21:29.000,2,11124315,-795,0,1672633288,12989.876099399997,228.80975454000145,54482.75072448 2023-01-02,04:21:30.000,2,11124304,-795,0,1672633289,12989.882835709992,228.84500018999825,54482.708801759996 2023-01-02,04:21:31.000,2,11124335,-795,0,1672633290,12989.943462499992,228.9154914899991,54482.743737360004 2023-01-02,04:21:32.000,2,11124355,-795,0,1672633291,12989.909780950002,228.89434410000104,54482.67386616 2023-01-02,04:21:33.000,2,11124379,-795,0,1672633292,12990.004089289992,228.98598278999998,54482.78566008001 2023-01-02,04:21:34.000,2,11124316,-795,0,1672633293,12990.071452390002,229.0635232200002,54482.94636384 2023-01-02,04:21:35.000,2,11124333,-795,0,1672633294,12990.179233349998,229.00713017999806,54482.99527368 2023-01-02,04:21:36.000,2,11124308,-795,0,1672633295,12990.185969659993,229.09171973999764,54483.05117064001 2023-01-02,04:21:37.000,2,11124319,-795,0,1672633296,12990.192705969988,229.13401452000107,54482.90444112001 2023-01-02,04:21:38.000,2,11124290,-795,0,1672633297,12990.239860139998,229.1481127799998,54483.01623504 2023-01-02,04:21:39.000,2,11124307,-795,0,1672633298,12990.340904789999,229.19040756000322,54483.07213200001 2023-01-02,04:21:40.000,2,11124288,-795,0,1672633299,12990.334168479989,229.2749971200028,54483.12802896 2023-01-02,04:21:41.000,2,11124308,-795,0,1672633300,12990.401531579999,229.2468005999981,54483.267771360006 2023-01-02,04:21:42.000,2,11124299,-795,0,1672633301,12990.313959549989,229.3102427699996,54483.1070676 2023-01-02,04:21:43.000,2,11124283,-795,0,1672633302,12990.468894679994,229.34548842000368,54483.29571984 2023-01-02,04:21:44.000,2,11124322,-795,0,1672633303,12990.549730399995,229.4089305899979,54483.44244936 2023-01-02,04:21:45.000,2,11124271,-795,0,1672633304,12990.590148259995,229.41597972000454,54483.47039784 2023-01-02,04:21:46.000,2,11124335,-795,0,1672633305,12990.63730242999,229.43712711000262,54483.47039784 2023-01-02,04:21:47.000,2,11124338,-795,0,1672633306,12990.61709349999,229.47942188999878,54483.484372080005 2023-01-02,04:21:48.000,2,11124345,-795,0,1672633307,12990.64403874,229.49352015000477,54483.42847512001 2023-01-02,04:21:49.000,2,11124326,-795,0,1672633308,12990.66424767,229.50056928000413,54483.46341072 2023-01-02,04:21:50.000,2,11124300,-795,0,1672633309,12990.75855600999,229.54991318999964,54483.582191760004 2023-01-02,04:21:51.000,2,11124250,-795,0,1672633310,12990.77876493999,229.54286406000028,54483.582191760004 2023-01-02,04:21:52.000,2,11124290,-795,0,1672633311,12990.76529232,229.54286406000028,54483.54026904 2023-01-02,04:21:53.000,2,11124269,-795,0,1672633312,12990.8865459,229.56401144999836,54483.72193416001 2023-01-02,04:21:54.000,2,11124301,-795,0,1672633313,12990.933700069996,229.62745361999987,54483.74289552001 2023-01-02,04:21:55.000,2,11124302,-795,0,1672633314,12990.974117929996,229.63450274999923,54483.72892128 2023-01-02,04:21:56.000,2,11124269,-795,0,1672633315,12990.994326859996,229.6415518799986,54483.64507584001 2023-01-02,04:21:57.000,2,11124350,-795,0,1672633316,12991.021272099992,229.67679753000266,54483.77783112 2023-01-02,04:21:58.000,2,11124328,-795,0,1672633317,12991.108844130002,229.7190923099988,54483.95250912 2023-01-02,04:21:59.000,2,11124285,-795,0,1672633318,12991.203152469992,229.71204317999945,54484.0153932 2023-01-02,04:22:00.000,2,11124314,-795,0,1672633319,12991.243570329993,229.7331905700048,54484.085264400004 2023-01-02,04:22:01.000,2,11124333,-795,0,1672633320,12991.250306640002,229.77548535000096,54484.14116136 2023-01-02,04:22:02.000,2,11124333,-795,0,1672633321,12991.203152469992,229.77548535000096,54484.02238032 2023-01-02,04:22:03.000,2,11124313,-795,0,1672633322,12991.263779259993,229.74023970000417,54484.06430304 2023-01-02,04:22:04.000,2,11124244,-795,0,1672633323,12991.297460809998,229.83892752000247,54484.05731592001 2023-01-02,04:22:05.000,2,11124285,-795,0,1672633324,12991.310933430002,229.87417316999927,54484.05731592001 2023-01-02,04:22:06.000,2,11124262,-795,0,1672633325,12991.250306640002,229.90236969000398,54484.05731592001 2023-01-02,04:22:07.000,2,11124285,-795,0,1672633326,12991.277251879997,229.92351708000206,54484.16212272 2023-01-02,04:22:08.000,2,11124309,-795,0,1672633327,12991.290724500002,229.9658118599982,54484.085264400004 2023-01-02,04:22:09.000,2,11124328,-795,0,1672633328,12991.378296529998,230.00810664000164,54484.301865120004 2023-01-02,04:22:10.000,2,11124305,-795,0,1672633329,12991.331142360003,230.05745055000443,54484.2599424 2023-01-02,04:22:11.000,2,11124293,-795,0,1672633330,12991.358087599998,230.08564707000187,54484.3298136 2023-01-02,04:22:12.000,2,11124283,-795,0,1672633331,12991.317669739998,230.1138435899993,54484.204045440005 2023-01-02,04:22:13.000,2,11124324,-795,0,1672633332,12991.364823909993,230.20548227999825,54484.28789088 2023-01-02,04:22:14.000,2,11124282,-795,0,1672633333,12991.385032839993,230.18433489000017,54484.35077496 2023-01-02,04:22:15.000,2,11124292,-795,0,1672633334,12991.432187009988,230.2618753200004,54484.39269768001 2023-01-02,04:22:16.000,2,11124286,-795,0,1672633335,12991.385032839993,230.30417010000383,54484.34378784001 2023-01-02,04:22:17.000,2,11124274,-795,0,1672633336,12991.324406049993,230.3253174900019,54484.16212272 2023-01-02,04:22:18.000,2,11124269,-795,0,1672633337,12991.344614979993,230.40285792000213,54484.53244008001 2023-01-02,04:22:19.000,2,11124335,-795,0,1672633338,12991.371560219988,230.48744748000172,54484.5743628 2023-01-02,04:22:20.000,2,11124307,-795,0,1672633339,12991.331142360003,230.5367913900045,54484.5044916 2023-01-02,04:22:21.000,2,11124297,-795,0,1672633340,12991.351351290003,230.6354792100028,54484.5743628 2023-01-02,04:22:22.000,2,11124321,-795,0,1672633341,12991.371560219988,230.6354792100028,54484.60231128001 2023-01-02,04:22:23.000,2,11124279,-795,0,1672633342,12991.418714389998,230.68482311999833,54484.59532416 2023-01-02,04:22:24.000,2,11124298,-795,0,1672633343,12991.398505459998,230.72711790000176,54484.62327264 2023-01-02,04:22:25.000,2,11124288,-795,0,1672633344,12991.445659629993,230.7694126799979,54484.7141052 2023-01-02,04:22:26.000,2,11124269,-795,0,1672633345,12991.432187009988,230.81170746000134,54484.7141052 2023-01-02,04:22:27.000,2,11124340,-795,0,1672633346,12991.438923319998,230.8681005000035,54484.74904080001 2023-01-02,04:22:28.000,2,11124319,-795,0,1672633347,12991.364823909993,230.86105137000413,54484.63025976001 2023-01-02,04:22:29.000,2,11124268,-795,0,1672633348,12991.351351290003,230.9033461500003,54484.658208240005 2023-01-02,04:22:30.000,2,11124304,-795,0,1672633349,12991.411978079988,230.93859180000436,54484.79096352 2023-01-02,04:22:31.000,2,11124321,-795,0,1672633350,12991.418714389998,231.0020339699986,54484.76301504 2023-01-02,04:22:32.000,2,11124294,-795,0,1672633351,12991.398505459998,230.95973919000244,54484.68615672 2023-01-02,04:22:33.000,2,11124289,-795,0,1672633352,12991.459132249998,231.00908309999795,54484.804937760004 2023-01-02,04:22:34.000,2,11124283,-795,0,1672633353,12991.391769149988,231.02318136000395,54484.81891200001 2023-01-02,04:22:35.000,2,11124288,-795,0,1672633354,12991.405241769993,231.05137788000138,54484.776989280006 2023-01-02,04:22:36.000,2,11124293,-795,0,1672633355,12991.344614979993,231.05842701000074,54484.68615672 2023-01-02,04:22:37.000,2,11124340,-795,0,1672633356,12991.351351290003,231.0302304900033,54484.72109232 2023-01-02,04:22:38.000,2,11124307,-795,0,1672633357,12991.452395939988,231.04432875000202,54484.90974456 2023-01-02,04:22:39.000,2,11124279,-795,0,1672633358,12991.486077489993,231.07252526999946,54484.96564152001 2023-01-02,04:22:40.000,2,11124317,-795,0,1672633359,12991.438923319998,231.07957439999882,54484.98660288001 2023-01-02,04:22:41.000,2,11124277,-795,0,1672633360,12991.499550109998,231.0936726600048,54484.95166728 2023-01-02,04:22:42.000,2,11124258,-795,0,1672633361,12991.438923319998,231.07957439999882,54484.72109232 2023-01-02,04:22:43.000,2,11124266,-795,0,1672633362,12991.465868559993,231.12186918000225,54484.77000216001 2023-01-02,04:22:44.000,2,11124292,-795,0,1672633363,12991.479341179998,231.14301657000033,54484.83987336 2023-01-02,04:22:45.000,2,11124297,-795,0,1672633364,12991.452395939988,231.10777092000353,54484.74904080001 2023-01-02,04:22:46.000,2,11124276,-795,0,1672633365,12991.351351290003,231.13596744000097,54484.53244008001 2023-01-02,04:22:47.000,2,11124298,-795,0,1672633366,12991.452395939988,231.10777092000353,54484.65122112001 2023-01-02,04:22:48.000,2,11124268,-795,0,1672633367,12991.472604869989,231.0936726600048,54484.74205368 2023-01-02,04:22:49.000,2,11124263,-795,0,1672633368,12991.479341179998,231.0020339699986,54484.56038856001 2023-01-02,04:22:50.000,2,11124313,-795,0,1672633369,12991.553440589989,230.89629702000093,54484.539427200005 2023-01-02,04:22:51.000,2,11124381,-795,0,1672633370,12991.74205727,230.76236354999855,54484.5044916 2023-01-02,04:22:52.000,2,11124328,-795,0,1672633371,12991.950882879995,230.81170746000134,54484.45558176 2023-01-02,04:22:53.000,2,11124288,-795,0,1672633372,12992.099081699991,231.0161322300046,54484.40667192 2023-01-02,04:22:54.000,2,11124345,-795,0,1672633373,12992.159708489991,231.248753519998,54484.61628552 2023-01-02,04:22:55.000,2,11124304,-795,0,1672633374,12992.058663839991,231.43203090000316,54484.72109232 2023-01-02,04:22:56.000,2,11124305,-795,0,1672633375,12991.93741025999,231.50957133000338,54484.69314384 2023-01-02,04:22:57.000,2,11124246,-795,0,1672633376,12991.86331085,231.58006263000425,54484.609298400006 2023-01-02,04:22:58.000,2,11124253,-795,0,1672633377,12991.82289299,231.60121002000233,54484.70013096001 2023-01-02,04:22:59.000,2,11124282,-795,0,1672633378,12991.81615667999,231.6223574100004,54484.756027920004 2023-01-02,04:23:00.000,2,11124286,-795,0,1672633379,12991.73532095999,231.5871117600036,54484.79795064001 2023-01-02,04:23:01.000,2,11124314,-795,0,1672633380,12991.748793579995,231.5871117600036,54484.83987336 2023-01-02,04:23:02.000,2,11124278,-795,0,1672633381,12991.627539999994,231.58006263000425,54484.74205368 2023-01-02,04:23:03.000,2,11124316,-795,0,1672633382,12991.63427630999,231.56596436999826,54484.72807944001 2023-01-02,04:23:04.000,2,11124323,-795,0,1672633383,12991.667957859994,231.5871117600036,54484.923718800004 2023-01-02,04:23:05.000,2,11124240,-795,0,1672633384,12991.63427630999,231.56596436999826,54484.79795064001 2023-01-02,04:23:06.000,2,11124291,-795,0,1672633385,12991.627539999994,231.5589152399989,54484.756027920004 2023-01-02,04:23:07.000,2,11124303,-795,0,1672633386,12991.506286419994,231.54481698000018,54484.56038856001 2023-01-02,04:23:08.000,2,11124317,-795,0,1672633387,12991.526495349994,231.56596436999826,54484.61628552 2023-01-02,04:23:09.000,2,11124280,-795,0,1672633388,12991.506286419994,231.5730135000049,54484.72807944001 2023-01-02,04:23:10.000,2,11124316,-795,0,1672633389,12991.492813799989,231.54481698000018,54484.756027920004 2023-01-02,04:23:11.000,2,11124332,-795,0,1672633390,12991.452395939988,231.5236695900021,54484.67218248 2023-01-02,04:23:12.000,2,11124270,-795,0,1672633391,12991.452395939988,231.5236695900021,54484.73506656 2023-01-02,04:23:13.000,2,11124261,-795,0,1672633392,12991.391769149988,231.51662046000274,54484.5743628 2023-01-02,04:23:14.000,2,11124208,-795,0,1672633393,12991.398505459998,231.50252220000402,54484.54641432 2023-01-02,04:23:15.000,2,11124297,-795,0,1672633394,12991.385032839993,231.50252220000402,54484.67218248 2023-01-02,04:23:16.000,2,11124281,-795,0,1672633395,12991.364823909993,231.51662046000274,54484.47654312 2023-01-02,04:23:17.000,2,11124337,-795,0,1672633396,12991.324406049993,231.5236695900021,54484.539427200005 2023-01-02,04:23:18.000,2,11124299,-795,0,1672633397,12991.182943539992,231.5871117600036,54484.51846584 2023-01-02,04:23:19.000,2,11124315,-795,0,1672633398,12991.425450699993,231.54481698000018,54484.68615672 2023-01-02,04:23:20.000,2,11124324,-795,0,1672633399,12991.391769149988,231.51662046000274,54484.72109232 2023-01-02,04:23:21.000,2,11124288,-795,0,1672633400,12991.371560219988,231.58006263000425,54484.62327264 2023-01-02,04:23:22.000,2,11124286,-795,0,1672633401,12991.297460809998,231.59416089000297,54484.469556000004 2023-01-02,04:23:23.000,2,11124260,-795,0,1672633402,12991.304197119993,231.62940653999976,54484.45558176 2023-01-02,04:23:24.000,2,11124285,-795,0,1672633403,12991.310933430002,231.65760306000448,54484.539427200005 2023-01-02,04:23:25.000,2,11124269,-795,0,1672633404,12991.250306640002,231.65760306000448,54484.55340144 2023-01-02,04:23:26.000,2,11124327,-795,0,1672633405,12991.196416159997,231.6717013200032,54484.43462040001 2023-01-02,04:23:27.000,2,11124334,-795,0,1672633406,12991.142525679992,231.69284871000127,54484.420646160004 2023-01-02,04:23:28.000,2,11124322,-795,0,1672633407,12991.189679850002,231.72809435999807,54484.54641432 2023-01-02,04:23:29.000,2,11124262,-795,0,1672633408,12991.189679850002,231.78448740000022,54484.47654312 2023-01-02,04:23:30.000,2,11124254,-795,0,1672633409,12991.135789369997,231.79153652999958,54484.34378784001 2023-01-02,04:23:31.000,2,11124304,-795,0,1672633410,12991.129053060002,231.79858565999893,54484.31583936001 2023-01-02,04:23:32.000,2,11124367,-795,0,1672633411,12991.054953649997,231.79153652999958,54484.28090376 2023-01-02,04:23:33.000,2,11124265,-795,0,1672633412,12991.021272099992,231.833831310003,54484.30885224 2023-01-02,04:23:34.000,2,11124284,-795,0,1672633413,12991.021272099992,231.84088044000237,54484.441607520006 2023-01-02,04:23:35.000,2,11124272,-795,0,1672633414,12991.028008410001,231.85497870000108,54484.490517360005 2023-01-02,04:23:36.000,2,11124305,-795,0,1672633415,12990.940436379991,231.833831310003,54484.31583936001 2023-01-02,04:23:37.000,2,11124284,-795,0,1672633416,12990.893282209996,231.8197330500043,54484.24596816001 2023-01-02,04:23:38.000,2,11124277,-795,0,1672633417,12990.75855600999,231.77743827000086,54484.0153932 2023-01-02,04:23:39.000,2,11124193,-795,0,1672633418,12990.71813814999,231.79153652999958,54483.90359928 2023-01-02,04:23:40.000,2,11124296,-795,0,1672633419,12990.76529232,231.8197330500043,54484.22500680001 2023-01-02,04:23:41.000,2,11124321,-795,0,1672633420,12990.66424767,231.78448740000022,54484.204045440005 2023-01-02,04:23:42.000,2,11124295,-795,0,1672633421,12990.50257623,231.69989784000063,54484.0153932 2023-01-02,04:23:43.000,2,11124279,-795,0,1672633422,12990.4823673,231.69989784000063,54483.92456064 2023-01-02,04:23:44.000,2,11124291,-795,0,1672633423,12990.381322649999,231.65055392999784,54483.84071520001 2023-01-02,04:23:45.000,2,11124269,-795,0,1672633424,12990.45542205999,231.6223574100004,54484.0153932 2023-01-02,04:23:46.000,2,11124261,-795,0,1672633425,12990.293750619989,231.5589152399989,54483.917573520004 2023-01-02,04:23:47.000,2,11124304,-795,0,1672633426,12990.266805379993,231.53776785000082,54483.99443184 2023-01-02,04:23:48.000,2,11124259,-795,0,1672633427,12990.219651209998,231.50957133000338,54483.76385688001 2023-01-02,04:23:49.000,2,11124323,-795,0,1672633428,12990.206178589993,231.50252220000402,54483.714947039996 2023-01-02,04:23:50.000,2,11124262,-795,0,1672633429,12990.185969659993,231.5730135000049,54483.79879248 2023-01-02,04:23:51.000,2,11124299,-795,0,1672633430,12990.010825600002,231.61530828000105,54483.68001144 2023-01-02,04:23:52.000,2,11124261,-795,0,1672633431,12989.882835709992,231.56596436999826,54483.65905008 2023-01-02,04:23:53.000,2,11124231,-795,0,1672633432,12989.835681539997,231.53071872000146,54483.7359084 2023-01-02,04:23:54.000,2,11124276,-795,0,1672633433,12989.714427959996,231.50252220000402,54483.652062960005 2023-01-02,04:23:55.000,2,11124276,-795,0,1672633434,12989.66727379,231.4743256799993,54483.603153120006 2023-01-02,04:23:56.000,2,11124304,-795,0,1672633435,12989.606647,231.45317829000123,54483.46341072 2023-01-02,04:23:57.000,2,11124307,-795,0,1672633436,12989.552756519995,231.44612916000187,54483.40751376001 2023-01-02,04:23:58.000,2,11124325,-795,0,1672633437,12989.55949282999,231.4108835099978,54483.55424328001 2023-01-02,04:23:59.000,2,11124317,-795,0,1672633438,12989.532547589995,231.45317829000123,54483.58917888 2023-01-02,04:24:00.000,2,11124293,-795,0,1672633439,12989.52581128,231.43908003000251,54483.63808872 2023-01-02,04:24:01.000,2,11124283,-795,0,1672633440,12989.44497556,231.43908003000251,54483.56821752 2023-01-02,04:24:02.000,2,11124263,-795,0,1672633441,12989.310249359994,231.4743256799993,54483.30270696 2023-01-02,04:24:03.000,2,11124263,-795,0,1672633442,12989.27656780999,231.41793264000444,54483.316681200005 2023-01-02,04:24:04.000,2,11124294,-795,0,1672633443,12989.182259469999,231.41793264000444,54483.414500880004 2023-01-02,04:24:05.000,2,11124335,-795,0,1672633444,12989.182259469999,231.41793264000444,54483.33764256001 2023-01-02,04:24:06.000,2,11124311,-795,0,1672633445,12989.081214819998,231.38268699000037,54483.267771360006 2023-01-02,04:24:07.000,2,11124302,-795,0,1672633446,12988.980170169998,231.39678524999908,54483.16296456 2023-01-02,04:24:08.000,2,11124278,-795,0,1672633447,12989.061005889998,231.4108835099978,54483.20488728 2023-01-02,04:24:09.000,2,11124231,-795,0,1672633448,12989.027324339993,231.43203090000316,54483.18392592 2023-01-02,04:24:10.000,2,11124232,-795,0,1672633449,12988.959961239998,231.41793264000444,54483.14200320001 2023-01-02,04:24:11.000,2,11124305,-795,0,1672633450,12988.892598140003,231.41793264000444,54483.12104184001 2023-01-02,04:24:12.000,2,11124254,-795,0,1672633451,12988.811762420002,231.41793264000444,54482.911428240004 2023-01-02,04:24:13.000,2,11124308,-795,0,1672633452,12988.798289799997,231.38973611999972,54482.94636384 2023-01-02,04:24:14.000,2,11124346,-795,0,1672633453,12988.798289799997,231.40383437999844,54483.0371964 2023-01-02,04:24:15.000,2,11124284,-795,0,1672633454,12988.791553490002,231.41793264000444,54483.079119120004 2023-01-02,04:24:16.000,2,11124315,-795,0,1672633455,12988.724190389992,231.4108835099978,54482.98828656 2023-01-02,04:24:17.000,2,11124230,-795,0,1672633456,12988.703981459992,231.39678524999908,54482.84854416 2023-01-02,04:24:18.000,2,11124249,-795,0,1672633457,12988.656827289997,231.38973611999972,54482.72976312 2023-01-02,04:24:19.000,2,11124306,-795,0,1672633458,12988.555782639996,231.39678524999908,54482.61796920001 2023-01-02,04:24:20.000,2,11124295,-795,0,1672633459,12988.656827289997,231.3403922100042,54482.722776 2023-01-02,04:24:21.000,2,11124296,-795,0,1672633460,12988.629882050001,231.38973611999972,54482.82059568 2023-01-02,04:24:22.000,2,11124301,-795,0,1672633461,12988.575991569996,231.3615396000023,54482.722776 2023-01-02,04:24:23.000,2,11124284,-795,0,1672633462,12988.555782639996,231.32629394999822,54482.694827520005 2023-01-02,04:24:24.000,2,11124267,-795,0,1672633463,12988.663563599992,231.34744134000357,54482.79963432 2023-01-02,04:24:25.000,2,11124218,-795,0,1672633464,12988.609673120001,231.3121956899995,54482.61796920001 2023-01-02,04:24:26.000,2,11124252,-795,0,1672633465,12988.555782639996,231.33334308000485,54482.645917680005 2023-01-02,04:24:27.000,2,11124297,-795,0,1672633466,12988.562518949991,231.29809743000078,54482.49918816001 2023-01-02,04:24:28.000,2,11124264,-795,0,1672633467,12988.549046330001,231.28399917000206,54482.48521392 2023-01-02,04:24:29.000,2,11124310,-795,0,1672633468,12988.535573709996,231.24170438999863,54482.50617528 2023-01-02,04:24:30.000,2,11124286,-795,0,1672633469,12988.515364779996,231.2135078700012,54482.48521392 2023-01-02,04:24:31.000,2,11124296,-795,0,1672633470,12988.46821061,231.17121308999776,54482.40136848001 2023-01-02,04:24:32.000,2,11124308,-795,0,1672633471,12988.501892159991,231.12186918000225,54482.32451016 2023-01-02,04:24:33.000,2,11124233,-795,0,1672633472,12988.508628470001,231.08662352999818,54482.11489656001 2023-01-02,04:24:34.000,2,11124213,-795,0,1672633473,12988.542310019991,231.0936726600048,54482.14983216 2023-01-02,04:24:35.000,2,11124304,-795,0,1672633474,12988.542310019991,231.1289183100016,54482.21271624001 2023-01-02,04:24:36.000,2,11124276,-795,0,1672633475,12988.535573709996,231.1289183100016,54482.18476776001 2023-01-02,04:24:37.000,2,11124302,-795,0,1672633476,12988.454737989996,231.13596744000097,54481.99611552001 2023-01-02,04:24:38.000,2,11124276,-795,0,1672633477,12988.46821061,231.1289183100016,54482.093935200006 2023-01-02,04:24:39.000,2,11124280,-795,0,1672633478,12988.454737989996,231.12186918000225,54482.2686132 2023-01-02,04:24:40.000,2,11124300,-795,0,1672633479,12988.461474299991,231.1289183100016,54482.43630408 2023-01-02,04:24:41.000,2,11124241,-795,0,1672633480,12988.36042964999,231.1148200500029,54482.191754880005 2023-01-02,04:24:42.000,2,11124212,-795,0,1672633481,12988.38063857999,231.08662352999818,54482.25463896001 2023-01-02,04:24:43.000,2,11124250,-795,0,1672633482,12988.38737489,231.0936726600048,54482.198742 2023-01-02,04:24:44.000,2,11124350,-795,0,1672633483,12988.40758382,231.10072179000417,54482.25463896001 2023-01-02,04:24:45.000,2,11124305,-795,0,1672633484,12988.34022071999,231.07252526999946,54482.15681928 2023-01-02,04:24:46.000,2,11124296,-795,0,1672633485,12988.373902269996,231.07252526999946,54482.10790944 2023-01-02,04:24:47.000,2,11124324,-795,0,1672633486,12988.32001178999,231.04432875000202,54482.06598672001 2023-01-02,04:24:48.000,2,11124296,-795,0,1672633487,12988.38737489,231.07957439999882,54482.17079352 2023-01-02,04:24:49.000,2,11124252,-795,0,1672633488,12988.3267481,231.10777092000353,54482.00310264 2023-01-02,04:24:50.000,2,11124217,-795,0,1672633489,12988.353693339996,231.0936726600048,54482.01008976 2023-01-02,04:24:51.000,2,11124286,-795,0,1672633490,12988.353693339996,231.10777092000353,54481.96816704001 2023-01-02,04:24:52.000,2,11124282,-795,0,1672633491,12988.36042964999,231.14301657000033,54481.91227008 2023-01-02,04:24:53.000,2,11124333,-795,0,1672633492,12988.34695703,231.17121308999776,54481.926244320006 2023-01-02,04:24:54.000,2,11124319,-795,0,1672633493,12988.414320129996,231.18531135000376,54482.10790944 2023-01-02,04:24:55.000,2,11124275,-795,0,1672633494,12988.414320129996,231.2135078700012,54482.093935200006 2023-01-02,04:24:56.000,2,11124252,-795,0,1672633495,12988.40084750999,231.20645874000184,54482.11489656001 2023-01-02,04:24:57.000,2,11124239,-795,0,1672633496,12988.36042964999,231.19236048000312,54481.89130872 2023-01-02,04:24:58.000,2,11124224,-795,0,1672633497,12988.38737489,231.2135078700012,54481.9891284 2023-01-02,04:24:59.000,2,11124279,-795,0,1672633498,12988.38063857999,231.23465525999927,54482.01707688001 2023-01-02,04:25:00.000,2,11124295,-795,0,1672633499,12988.38737489,231.23465525999927,54482.01008976 2023-01-02,04:25:01.000,2,11124257,-795,0,1672633500,12988.38063857999,231.248753519998,54482.01707688001 2023-01-02,04:25:02.000,2,11124345,-795,0,1672633501,12988.36042964999,231.23465525999927,54481.975154160005 2023-01-02,04:25:03.000,2,11124314,-795,0,1672633502,12988.38737489,231.25580265000463,54481.9891284 2023-01-02,04:25:04.000,2,11124266,-795,0,1672633503,12988.48841954,231.26990091000334,54482.05201248 2023-01-02,04:25:05.000,2,11124215,-795,0,1672633504,12988.508628470001,231.2769500400027,54482.06598672001 2023-01-02,04:25:06.000,2,11124246,-795,0,1672633505,12988.508628470001,231.29104830000142,54481.99611552001 2023-01-02,04:25:07.000,2,11124290,-795,0,1672633506,12988.461474299991,231.26990091000334,54481.856373120005 2023-01-02,04:25:08.000,2,11124218,-795,0,1672633507,12988.495155849996,231.248753519998,54481.82842464001 2023-01-02,04:25:09.000,2,11124263,-795,0,1672633508,12988.602936809992,231.2276061299999,54482.00310264 2023-01-02,04:25:10.000,2,11124283,-795,0,1672633509,12988.663563599992,231.2276061299999,54481.94021856 2023-01-02,04:25:11.000,2,11124252,-795,0,1672633510,12988.643354669992,231.24170438999863,54482.04502536001 2023-01-02,04:25:12.000,2,11124316,-795,0,1672633511,12988.650090980002,231.22055700000055,54481.905282960004 2023-01-02,04:25:13.000,2,11124206,-795,0,1672633512,12988.751135630002,231.22055700000055,54482.072973840004 2023-01-02,04:25:14.000,2,11124267,-795,0,1672633513,12988.730926700002,231.24170438999863,54481.9891284 2023-01-02,04:25:15.000,2,11124287,-795,0,1672633514,12988.825235039993,231.24170438999863,54481.98214128 2023-01-02,04:25:16.000,2,11124263,-795,0,1672633515,12988.825235039993,231.22055700000055,54481.86336024 2023-01-02,04:25:17.000,2,11124271,-795,0,1672633516,12988.919543379998,231.2276061299999,54481.86336024 2023-01-02,04:25:18.000,2,11124277,-795,0,1672633517,12989.074478509989,231.2135078700012,54482.07996096 2023-01-02,04:25:19.000,2,11124290,-795,0,1672633518,12989.114896369989,231.26990091000334,54482.18476776001 2023-01-02,04:25:20.000,2,11124270,-795,0,1672633519,12989.114896369989,231.20645874000184,54481.78650192 2023-01-02,04:25:21.000,2,11124210,-795,0,1672633520,12989.182259469999,231.23465525999927,54481.9891284 2023-01-02,04:25:22.000,2,11124276,-795,0,1672633521,12989.30351305,231.248753519998,54482.03803824001 2023-01-02,04:25:23.000,2,11124196,-795,0,1672633522,12989.4045577,231.2135078700012,54482.10790944 2023-01-02,04:25:24.000,2,11124272,-795,0,1672633523,12989.48539342,231.22055700000055,54482.21970336 2023-01-02,04:25:25.000,2,11124279,-795,0,1672633524,12989.54602021,231.22055700000055,54482.17778064 2023-01-02,04:25:26.000,2,11124332,-795,0,1672633525,12989.62685593,231.20645874000184,54482.17778064 2023-01-02,04:25:27.000,2,11124327,-795,0,1672633526,12989.727900580001,231.2276061299999,54482.33149728001 2023-01-02,04:25:28.000,2,11124321,-795,0,1672633527,12989.748109510001,231.2276061299999,54482.10790944 2023-01-02,04:25:29.000,2,11124235,-795,0,1672633528,12989.903044639992,231.22055700000055,54482.310535920005 2023-01-02,04:25:30.000,2,11124279,-795,0,1672633529,12989.882835709992,231.2276061299999,54482.18476776001 2023-01-02,04:25:31.000,2,11124265,-795,0,1672633530,12989.990616670002,231.22055700000055,54482.240664720004 2023-01-02,04:25:32.000,2,11124258,-795,0,1672633531,12990.004089289992,231.2135078700012,54482.1288708 2023-01-02,04:25:33.000,2,11124303,-795,0,1672633532,12990.017561909997,231.2135078700012,54482.11489656001 2023-01-02,04:25:34.000,2,11124271,-795,0,1672633533,12990.179233349998,231.24170438999863,54482.33149728001 2023-01-02,04:25:35.000,2,11124294,-795,0,1672633534,12990.246596449993,231.23465525999927,54482.38739424 2023-01-02,04:25:36.000,2,11124254,-795,0,1672633535,12990.273541689989,231.22055700000055,54482.38739424 2023-01-02,04:25:37.000,2,11124262,-795,0,1672633536,12990.307223239994,231.19236048000312,54482.40136848001 2023-01-02,04:25:38.000,2,11124278,-795,0,1672633537,12990.401531579999,231.20645874000184,54482.429316960006 2023-01-02,04:25:39.000,2,11124322,-795,0,1672633538,12990.374586339989,231.19236048000312,54482.49220104 2023-01-02,04:25:40.000,2,11124319,-795,0,1672633539,12990.448685749994,231.24170438999863,54482.47123968001 2023-01-02,04:25:41.000,2,11124290,-795,0,1672633540,12990.374586339989,231.20645874000184,54482.38040712001 2023-01-02,04:25:42.000,2,11124285,-795,0,1672633541,12990.45542205999,231.23465525999927,54482.45726544 2023-01-02,04:25:43.000,2,11124273,-795,0,1672633542,12990.47563098999,231.2135078700012,54482.478226800005 2023-01-02,04:25:44.000,2,11124279,-795,0,1672633543,12990.62382981,231.29809743000078,54482.645917680005 2023-01-02,04:25:45.000,2,11124252,-795,0,1672633544,12990.569939329995,231.32629394999822,54482.66687904001 2023-01-02,04:25:46.000,2,11124245,-795,0,1672633545,12990.569939329995,231.3403922100042,54482.645917680005 2023-01-02,04:25:47.000,2,11124259,-795,0,1672633546,12990.57667563999,231.3403922100042,54482.59002072001 2023-01-02,04:25:48.000,2,11124297,-795,0,1672633547,12990.57667563999,231.35449047000293,54482.55508512 2023-01-02,04:25:49.000,2,11124301,-795,0,1672633548,12990.63730242999,231.38268699000037,54482.75072448 2023-01-02,04:25:50.000,2,11124306,-795,0,1672633549,12990.650775049995,231.4108835099978,54482.77867296 2023-01-02,04:25:51.000,2,11124300,-795,0,1672633550,12990.62382981,231.4743256799993,54482.78566008001 2023-01-02,04:25:52.000,2,11124258,-795,0,1672633551,12990.66424767,231.51662046000274,54482.72976312 2023-01-02,04:25:53.000,2,11124257,-795,0,1672633552,12990.69792921999,231.54481698000018,54482.91841536 2023-01-02,04:25:54.000,2,11124254,-795,0,1672633553,12990.691192909995,231.62940653999976,54482.862518400005 2023-01-02,04:25:55.000,2,11124293,-795,0,1672633554,12990.70466553,231.60121002000233,54482.90444112001 2023-01-02,04:25:56.000,2,11124273,-795,0,1672633555,12990.691192909995,231.61530828000105,54482.75072448 2023-01-02,04:25:57.000,2,11124265,-755,0,1672633556,12990.69792921999,231.62940653999976,54482.80662144001 2023-01-02,04:25:58.000,2,11124285,-795,0,1672633557,12990.78550125,231.74924175000342,54482.97431232001 2023-01-02,04:25:59.000,2,11124327,-795,0,1672633558,12990.84612804,231.75629088000278,54483.044183519996 2023-01-02,04:26:00.000,2,11124309,-795,0,1672633559,12990.893282209996,231.81268391999765,54483.06514488 2023-01-02,04:26:01.000,2,11124259,-795,0,1672633560,12990.940436379991,231.82678218000365,54483.100080480006 2023-01-02,04:26:02.000,2,11124286,-795,0,1672633561,12990.8865459,231.90432261000387,54482.89046688 2023-01-02,04:26:03.000,2,11124319,-795,0,1672633562,12991.007799480001,231.89022434999788,54483.05815776 2023-01-02,04:26:04.000,2,11124299,-795,0,1672633563,12991.041481029992,231.97481391000474,54483.15597744 2023-01-02,04:26:05.000,2,11124300,-795,0,1672633564,12991.088635200002,231.93956826000067,54483.16995168001 2023-01-02,04:26:06.000,2,11124329,-795,0,1672633565,12991.075162579997,232.01005956000154,54483.05815776 2023-01-02,04:26:07.000,2,11124265,-795,0,1672633566,12991.122316749992,232.02415782000026,54483.148990320005 2023-01-02,04:26:08.000,2,11124323,-795,0,1672633567,12991.236834019997,232.01005956000154,54483.30969408001 2023-01-02,04:26:09.000,2,11124315,-795,0,1672633568,12991.216625089997,232.0523543399977,54483.3516168 2023-01-02,04:26:10.000,2,11124276,-795,0,1672633569,12991.209888780002,232.0805508600024,54483.246810000004 2023-01-02,04:26:11.000,2,11124242,-795,0,1672633570,12991.230097710002,232.03825607999897,54483.25379712 2023-01-02,04:26:12.000,2,11124303,-795,0,1672633571,12991.196416159997,232.10169825000048,54483.16995168001 2023-01-02,04:26:13.000,2,11124261,-795,0,1672633572,12991.223361399992,232.09464912000112,54483.16995168001 2023-01-02,04:26:14.000,2,11124247,-715,0,1672633573,12991.297460809998,232.10874737999984,54483.316681200005 2023-01-02,04:26:15.000,2,11124279,-795,0,1672633574,12991.331142360003,232.09464912000112,54483.26078424001 2023-01-02,04:26:16.000,2,11124305,-795,0,1672633575,12991.364823909993,232.1157965099992,54483.39353952 2023-01-02,04:26:17.000,2,11124311,-795,0,1672633576,12991.371560219988,232.10169825000048,54483.32366832 2023-01-02,04:26:18.000,2,11124283,-795,0,1672633577,12991.344614979993,232.12989476999792,54483.316681200005 2023-01-02,04:26:19.000,2,11124297,-795,0,1672633578,12991.378296529998,232.10169825000048,54483.42847512001 2023-01-02,04:26:20.000,2,11124278,-795,0,1672633579,12991.398505459998,232.1157965099992,54483.365591040005 2023-01-02,04:26:21.000,2,11124302,-755,0,1672633580,12991.378296529998,232.0664526000037,54483.12802896 2023-01-02,04:26:22.000,2,11124271,-795,0,1672633581,12991.317669739998,232.12989476999792,54483.3516168 2023-01-02,04:26:23.000,2,11124344,-795,0,1672633582,12991.459132249998,232.15809129000263,54483.421488 2023-01-02,04:26:24.000,2,11124266,-795,0,1672633583,12991.506286419994,232.18628781000007,54483.582191760004 2023-01-02,04:26:25.000,2,11124271,-795,0,1672633584,12991.566913209994,232.20038606999879,54483.603153120006 2023-01-02,04:26:26.000,2,11124298,-795,0,1672633585,12991.580385829999,232.20038606999879,54483.52629480001 2023-01-02,04:26:27.000,2,11124288,-795,0,1672633586,12991.607331069994,232.19333693999943,54483.421488 2023-01-02,04:26:28.000,2,11124248,-795,0,1672633587,12991.607331069994,232.23563172000286,54483.47738496001 2023-01-02,04:26:29.000,2,11124300,-795,0,1672633588,12991.667957859994,232.2285825900035,54483.50533344001 2023-01-02,04:26:30.000,2,11124292,-795,0,1672633589,12991.71511202999,232.24268085000222,54483.65905008 2023-01-02,04:26:31.000,2,11124254,-795,0,1672633590,12991.708375719994,232.25677911000093,54483.6311016 2023-01-02,04:26:32.000,2,11124304,-795,0,1672633591,12991.70163941,232.25677911000093,54483.582191760004 2023-01-02,04:26:33.000,2,11124272,-795,0,1672633592,12991.809420369995,232.277926499999,54483.700972800005 2023-01-02,04:26:34.000,2,11124292,-795,0,1672633593,12991.769002509995,232.32022128000244,54483.6311016 2023-01-02,04:26:35.000,2,11124258,-795,0,1672633594,12991.80268406,232.34841779999988,54483.74289552001 2023-01-02,04:26:36.000,2,11124289,-795,0,1672633595,12991.81615667999,232.3625160599986,54483.59616600001 2023-01-02,04:26:37.000,2,11124273,-795,0,1672633596,12991.809420369995,232.3907125800033,54483.63808872 2023-01-02,04:26:38.000,2,11124258,-795,0,1672633597,12991.849838229995,232.3766143200046,54483.76385688001 2023-01-02,04:26:39.000,2,11124305,-795,0,1672633598,12991.89699239999,232.4118599700014,54483.84071520001 2023-01-02,04:26:40.000,2,11124324,-795,0,1672633599,12991.93741025999,232.45415475000482,54483.95250912 2023-01-02,04:26:41.000,2,11124190,-795,0,1672633600,12991.94414657,232.46120388000418,54483.95250912 2023-01-02,04:26:42.000,2,11124270,-795,0,1672633601,12991.870047159995,232.49644953000097,54483.81276672001 2023-01-02,04:26:43.000,2,11124288,-795,0,1672633602,12991.88351978,232.50349866000033,54483.86167656001 2023-01-02,04:26:44.000,2,11124299,-795,0,1672633603,12992.011509669996,232.51759691999905,54484.07827728001 2023-01-02,04:26:45.000,2,11124310,-795,0,1672633604,12991.971091809995,232.55284257000312,54483.98045760001 2023-01-02,04:26:46.000,2,11124314,-795,0,1672633605,12991.92393764,232.609235609998,54484.036354560005 2023-01-02,04:26:47.000,2,11124306,-795,0,1672633606,12991.950882879995,232.65857952000079,54484.09923864001 2023-01-02,04:26:48.000,2,11124277,-795,0,1672633607,12991.99803704999,232.736119950001,54484.22500680001 2023-01-02,04:26:49.000,2,11124252,-795,0,1672633608,12991.99803704999,232.7572673399991,54484.252955280004 2023-01-02,04:26:50.000,2,11124282,-795,0,1672633609,12991.94414657,232.83480776999932,54484.22500680001 2023-01-02,04:26:51.000,2,11124238,-795,0,1672633610,12991.9643555,232.82775863999996,54484.14814848001 2023-01-02,04:26:52.000,2,11124291,-795,0,1672633611,12991.85657453999,232.89120081000146,54484.02936744001 2023-01-02,04:26:53.000,2,11124359,-795,0,1672633612,12991.87678346999,232.91234819999954,54484.02936744001 2023-01-02,04:26:54.000,2,11124290,-795,0,1672633613,12991.89699239999,232.97579037000105,54484.1900712 2023-01-02,04:26:55.000,2,11124292,-795,0,1672633614,12991.94414657,233.0039868899985,54484.28090376 2023-01-02,04:26:56.000,2,11124297,-795,0,1672633615,12991.890256089995,233.04628167000192,54484.28090376 2023-01-02,04:26:57.000,2,11124303,-795,0,1672633616,12991.86331085,233.04628167000192,54484.14116136 2023-01-02,04:26:58.000,2,11124280,-795,0,1672633617,12991.88351978,233.0815273199987,54484.26692952001 2023-01-02,04:26:59.000,2,11124313,-795,0,1672633618,12991.83636560999,233.11677297000278,54484.322826480005 2023-01-02,04:27:00.000,2,11124288,-795,0,1672633619,12991.81615667999,233.194313400003,54484.322826480005 2023-01-02,04:27:01.000,2,11124274,-795,0,1672633620,12991.81615667999,233.1802151400043,54484.33680072 2023-01-02,04:27:02.000,2,11124265,-795,0,1672633621,12991.728584649994,233.2154607900011,54484.301865120004 2023-01-02,04:27:03.000,2,11124311,-795,0,1672633622,12991.769002509995,233.24365730999853,54484.22500680001 2023-01-02,04:27:04.000,2,11124293,-795,0,1672633623,12991.789211439995,233.3141486099994,54484.371736320005 2023-01-02,04:27:05.000,2,11124281,-795,0,1672633624,12991.80268406,233.33529600000475,54484.42763328 2023-01-02,04:27:06.000,2,11124265,-795,0,1672633625,12991.728584649994,233.4128364299977,54484.58134992001 2023-01-02,04:27:07.000,2,11124319,-795,0,1672633626,12991.68143048,233.4621803400005,54484.46256888001 2023-01-02,04:27:08.000,2,11124255,-795,0,1672633627,12991.63427630999,233.51152425000328,54484.49750448 2023-01-02,04:27:09.000,2,11124281,-795,0,1672633628,12991.71511202999,233.51857338000264,54484.63025976001 2023-01-02,04:27:10.000,2,11124278,-795,0,1672633629,12991.708375719994,233.56791728999815,54484.707118080005 2023-01-02,04:27:11.000,2,11124260,-795,0,1672633630,12991.688166789994,233.61726120000094,54484.62327264 2023-01-02,04:27:12.000,2,11124267,-795,0,1672633631,12991.748793579995,233.66660511000373,54484.7839764 2023-01-02,04:27:13.000,2,11124263,-795,0,1672633632,12991.79594774999,233.70889988999988,54484.89577032001 2023-01-02,04:27:14.000,2,11124220,-795,0,1672633633,12991.80268406,233.75824380000267,54484.8887832 2023-01-02,04:27:15.000,2,11124272,-795,0,1672633634,12991.87678346999,233.77939119000075,54484.89577032001 2023-01-02,04:27:16.000,2,11124285,-795,0,1672633635,12991.910465019995,233.84988249000162,54484.91673168001 2023-01-02,04:27:17.000,2,11124321,-795,0,1672633636,12991.910465019995,233.91332466000313,54484.93070592 2023-01-02,04:27:18.000,2,11124288,-795,0,1672633637,12991.87678346999,233.96266856999864,54484.93769304001 2023-01-02,04:27:19.000,2,11124280,-795,0,1672633638,12991.94414657,234.05430726000486,54484.96564152001 2023-01-02,04:27:20.000,2,11124267,-795,0,1672633639,12992.00477336,234.07545465000294,54485.168268 2023-01-02,04:27:21.000,2,11124207,-795,0,1672633640,12992.051927529996,234.16709334000188,54485.161280880006 2023-01-02,04:27:22.000,2,11124306,-795,0,1672633641,12991.91720132999,234.25168290000147,54485.03551272001 2023-01-02,04:27:23.000,2,11124302,-795,0,1672633642,12991.99803704999,234.2305355100034,54484.86782184001 2023-01-02,04:27:24.000,2,11124303,-795,0,1672633643,12992.10581801,234.2939776800049,54485.25211344001 2023-01-02,04:27:25.000,2,11124299,-795,0,1672633644,12992.146235870001,234.37151810999785,54485.25211344001 2023-01-02,04:27:26.000,2,11124252,-795,0,1672633645,12992.12602694,234.46315680000407,54485.210190720005 2023-01-02,04:27:27.000,2,11124288,-795,0,1672633646,12992.186653730001,234.4772550600028,54485.27307480001 2023-01-02,04:27:28.000,2,11124291,-795,0,1672633647,12992.240544209992,234.53364809999766,54485.4128172 2023-01-02,04:27:29.000,2,11124302,-795,0,1672633648,12992.267489450001,234.5900411399998,54485.32198464001 2023-01-02,04:27:30.000,2,11124261,-795,0,1672633649,12992.328116240002,234.62528679000388,54485.46172704 2023-01-02,04:27:31.000,2,11124308,-795,0,1672633650,12992.301170999992,234.62528679000388,54485.34993312001 2023-01-02,04:27:32.000,2,11124261,-795,0,1672633651,12992.341588859992,234.73102374000155,54485.447752800006 2023-01-02,04:27:33.000,2,11124251,-795,0,1672633652,12992.328116240002,234.7874167800037,54485.39884296001 2023-01-02,04:27:34.000,2,11124261,-795,0,1672633653,12992.415688269997,234.81561330000113,54485.65037928 2023-01-02,04:27:35.000,2,11124292,-795,0,1672633654,12992.496523989998,234.87905547000264,54485.67832776 2023-01-02,04:27:36.000,2,11124266,-795,0,1672633655,12992.456106129997,234.9354485100048,54485.58749520001 2023-01-02,04:27:37.000,2,11124261,-795,0,1672633656,12992.503260299993,234.96364503000223,54485.594482320004 2023-01-02,04:27:38.000,2,11124260,-795,0,1672633657,12992.577359709998,235.01298893999774,54485.67134064 2023-01-02,04:27:39.000,2,11124306,-795,0,1672633658,12992.631250189988,235.05528372000117,54485.70627624001 2023-01-02,04:27:40.000,2,11124293,-795,0,1672633659,12992.664931739993,235.11872589000268,54485.79012168 2023-01-02,04:27:41.000,2,11124260,-795,0,1672633660,12992.644722809993,235.15397153999947,54485.69928912 2023-01-02,04:27:42.000,2,11124262,-795,0,1672633661,12992.752503769989,235.1821680600042,54485.72025048 2023-01-02,04:27:43.000,2,11124289,-795,0,1672633662,12992.745767459994,235.27380675000313,54485.74819896 2023-01-02,04:27:44.000,2,11124280,-795,0,1672633663,12992.860284729999,235.24561022999842,54485.94383832001 2023-01-02,04:27:45.000,2,11124236,-795,0,1672633664,12992.87375734999,235.28790501000185,54485.929864080004 2023-01-02,04:27:46.000,2,11124299,-795,0,1672633665,12992.87375734999,235.330199789998,54485.950825440006 2023-01-02,04:27:47.000,2,11124303,-795,0,1672633666,12992.860284729999,235.344298050004,54485.81807016 2023-01-02,04:27:48.000,2,11124266,-795,0,1672633667,12992.887229969994,235.42888761000358,54485.80409592001 2023-01-02,04:27:49.000,2,11124312,-795,0,1672633668,12992.93438413999,235.43593674000294,54485.85999288 2023-01-02,04:27:50.000,2,11124312,-795,0,1672633669,12993.008483549995,235.4429858700023,54486.03467088 2023-01-02,04:27:51.000,2,11124276,-795,0,1672633670,12993.028692479995,235.48528064999846,54486.01370952 2023-01-02,04:27:52.000,2,11124272,-795,0,1672633671,12993.03542878999,235.5275754300019,54486.0067224 2023-01-02,04:27:53.000,2,11124218,-795,0,1672633672,12993.14320975,235.56282107999868,54486.118516320006 2023-01-02,04:27:54.000,2,11124225,-795,0,1672633673,12993.15668236999,235.56987020999804,54486.11152920001 2023-01-02,04:27:55.000,2,11124271,-795,0,1672633674,12993.15668236999,235.57691934000468,54486.09056784001 2023-01-02,04:27:56.000,2,11124294,-795,0,1672633675,12993.16341868,235.63331237999955,54486.04165800001 2023-01-02,04:27:57.000,2,11124279,-795,0,1672633676,12993.09605557999,235.61216499000147,54486.09056784001 2023-01-02,04:27:58.000,2,11124318,-795,0,1672633677,12993.19710022999,235.57691934000468,54486.23031024 2023-01-02,04:27:59.000,2,11124267,-795,0,1672633678,12993.25772701999,235.64741063999827,54486.335117040006 2023-01-02,04:28:00.000,2,11124228,-795,0,1672633679,12993.250990709996,235.59806673000276,54486.27223296 2023-01-02,04:28:01.000,2,11124264,-795,0,1672633680,12993.298144879991,235.66150890000426,54486.27223296 2023-01-02,04:28:02.000,2,11124269,-795,0,1672633681,12993.311617499996,235.60511586000212,54486.22332312 2023-01-02,04:28:03.000,2,11124324,-795,0,1672633682,12993.250990709996,235.63331237999955,54486.167426160006 2023-01-02,04:28:04.000,2,11124252,-795,0,1672633683,12993.26446333,235.59806673000276,54486.11152920001 2023-01-02,04:28:05.000,2,11124285,-795,0,1672633684,12993.331826429996,235.55577194999933,54486.27223296 2023-01-02,04:28:06.000,2,11124285,-795,0,1672633685,12993.298144879991,235.55577194999933,54486.37005264 2023-01-02,04:28:07.000,2,11124284,-795,0,1672633686,12993.338562739991,235.5275754300019,54486.391014 2023-01-02,04:28:08.000,2,11124270,-795,0,1672633687,12993.311617499996,235.53462456000125,54486.27223296 2023-01-02,04:28:09.000,2,11124246,-795,0,1672633688,12993.378980599991,235.52052630000253,54486.40498824001 2023-01-02,04:28:10.000,2,11124258,-795,0,1672633689,12993.331826429996,235.5416736900006,54486.335117040006 2023-01-02,04:28:11.000,2,11124294,-795,0,1672633690,12993.338562739991,235.49937891000445,54486.432936720004 2023-01-02,04:28:12.000,2,11124286,-795,0,1672633691,12993.23751808999,235.4782315199991,54486.265245840004 2023-01-02,04:28:13.000,2,11124284,-795,0,1672633692,12993.250990709996,235.4429858700023,54486.22332312 2023-01-02,04:28:14.000,2,11124291,-795,0,1672633693,12993.2442544,235.46413326000038,54486.23031024 2023-01-02,04:28:15.000,2,11124304,-795,0,1672633694,12993.230781779996,235.43593674000294,54486.34909128 2023-01-02,04:28:16.000,2,11124266,-795,0,1672633695,12993.20383654,235.40069108999887,54486.37005264 2023-01-02,04:28:17.000,2,11124195,-795,0,1672633696,12993.15668236999,235.42888761000358,54486.23729736001 2023-01-02,04:28:18.000,2,11124250,-795,0,1672633697,12993.17689129999,235.42183848000423,54486.2512716 2023-01-02,04:28:19.000,2,11124290,-795,0,1672633698,12993.16341868,235.41478935000487,54486.34909128 2023-01-02,04:28:20.000,2,11124257,-795,0,1672633699,12993.170154989995,235.3936419599995,54486.314155680004 2023-01-02,04:28:21.000,2,11124272,-795,0,1672633700,12993.13647343999,235.36544544000208,54486.34210416 2023-01-02,04:28:22.000,2,11124300,-795,0,1672633701,12993.048901409995,235.344298050004,54486.0765936 2023-01-02,04:28:23.000,2,11124287,-795,0,1672633702,12993.12300082,235.36544544000208,54486.17441328 2023-01-02,04:28:24.000,2,11124277,-795,0,1672633703,12993.0421651,235.344298050004,54486.17441328 2023-01-02,04:28:25.000,2,11124226,-795,0,1672633704,12993.13647343999,235.344298050004,54486.335117040006 2023-01-02,04:28:26.000,2,11124272,-795,0,1672633705,12993.089319269995,235.344298050004,54486.27922008001 2023-01-02,04:28:27.000,2,11124277,-795,0,1672633706,12993.01521985999,235.32315065999865,54486.08358072 2023-01-02,04:28:28.000,2,11124239,-795,0,1672633707,12993.048901409995,235.2808558800025,54486.11152920001 2023-01-02,04:28:29.000,2,11124243,-795,0,1672633708,12993.07584664999,235.2808558800025,54486.23031024 2023-01-02,04:28:30.000,2,11124287,-795,0,1672633709,12993.06237403,235.25265935999778,54486.265245840004 2023-01-02,04:28:31.000,2,11124258,-795,0,1672633710,12993.01521985999,235.28790501000185,54486.24428448 2023-01-02,04:28:32.000,2,11124292,-795,0,1672633711,12993.02195617,235.2597084900044,54486.167426160006 2023-01-02,04:28:33.000,2,11124257,-795,0,1672633712,12993.05563771999,235.24561022999842,54486.29319432 2023-01-02,04:28:34.000,2,11124224,-795,0,1672633713,12993.048901409995,235.27380675000313,54486.20236176 2023-01-02,04:28:35.000,2,11124281,-795,0,1672633714,12993.06237403,235.22446284000034,54486.286207200006 2023-01-02,04:28:36.000,2,11124284,-795,0,1672633715,12992.99501092999,235.1680697999982,54486.06960648001 2023-01-02,04:28:37.000,2,11124246,-795,0,1672633716,12993.00174724,235.18921719000355,54486.048645120005 2023-01-02,04:28:38.000,2,11124296,-795,0,1672633717,12993.048901409995,235.1962663200029,54486.27223296 2023-01-02,04:28:39.000,2,11124272,-795,0,1672633718,12993.08258296,235.1328241500014,54486.22332312 2023-01-02,04:28:40.000,2,11124268,-795,0,1672633719,12993.089319269995,235.11167676000332,54486.286207200006 2023-01-02,04:28:41.000,2,11124273,-795,0,1672633720,12993.089319269995,235.0834802399986,54486.23729736001 2023-01-02,04:28:42.000,2,11124253,-795,0,1672633721,12993.01521985999,235.0834802399986,54486.03467088 2023-01-02,04:28:43.000,2,11124213,-795,0,1672633722,12993.06237403,235.07643110999925,54486.06960648001 2023-01-02,04:28:44.000,2,11124266,-795,0,1672633723,12993.13647343999,235.04118546000245,54486.167426160006 2023-01-02,04:28:45.000,2,11124306,-795,0,1672633724,12993.14320975,234.99889067999902,54486.15345192 2023-01-02,04:28:46.000,2,11124276,-795,0,1672633725,12993.08258296,234.94249764000415,54486.06261936 2023-01-02,04:28:47.000,2,11124288,-795,0,1672633726,12993.18362761,234.91430111999944,54486.167426160006 2023-01-02,04:28:48.000,2,11124295,-795,0,1672633727,12993.230781779996,234.86495721000392,54486.27922008001 2023-01-02,04:28:49.000,2,11124269,-795,0,1672633728,12993.2442544,234.87200634000328,54486.2512716 2023-01-02,04:28:50.000,2,11124253,-795,0,1672633729,12993.19710022999,234.81561330000113,54486.13947768001 2023-01-02,04:28:51.000,2,11124330,-795,0,1672633730,12993.21730915999,234.7733185199977,54486.13947768001 2023-01-02,04:28:52.000,2,11124254,-795,0,1672633731,12993.14320975,234.74512200000026,54485.95781256 2023-01-02,04:28:53.000,2,11124256,-795,0,1672633732,12993.15668236999,234.7028272200041,54485.96479968 2023-01-02,04:28:54.000,2,11124256,-795,0,1672633733,12993.18362761,234.66758157000004,54485.978773920004 2023-01-02,04:28:55.000,2,11124259,-795,0,1672633734,12993.190363919995,234.66053244000068,54485.950825440006 2023-01-02,04:28:56.000,2,11124274,-795,0,1672633735,12993.190363919995,234.62528679000388,54485.90890272 2023-01-02,04:28:57.000,2,11124195,-795,0,1672633736,12993.190363919995,234.53364809999766,54485.80409592001 2023-01-02,04:28:58.000,2,11124252,-795,0,1672633737,12993.129737129995,234.51954983999894,54485.81807016 2023-01-02,04:28:59.000,2,11124289,-795,0,1672633738,12993.14320975,234.46315680000407,54485.85999288 2023-01-02,04:29:00.000,2,11124263,-795,0,1672633739,12993.16341868,234.47020593000343,54485.77614744001 2023-01-02,04:29:01.000,2,11124295,-795,0,1672633740,12993.16341868,234.42791115,54485.762173200004 2023-01-02,04:29:02.000,2,11124295,-795,0,1672633741,12993.10279189,234.39971463000256,54485.67134064 2023-01-02,04:29:03.000,2,11124305,-795,0,1672633742,12993.13647343999,234.35037071999977,54485.67134064 2023-01-02,04:29:04.000,2,11124246,-795,0,1672633743,12993.15668236999,234.25168290000147,54485.713263360005 2023-01-02,04:29:05.000,2,11124208,-795,0,1672633744,12993.10279189,234.23758464000275,54485.6224308 2023-01-02,04:29:06.000,2,11124284,-795,0,1672633745,12993.13647343999,234.20938811999804,54485.57352096 2023-01-02,04:29:07.000,2,11124251,-795,0,1672633746,12993.028692479995,234.18824072999996,54485.38486872 2023-01-02,04:29:08.000,2,11124210,-795,0,1672633747,12993.02195617,234.1459459500038,54485.40583008 2023-01-02,04:29:09.000,2,11124248,-795,0,1672633748,12993.05563771999,234.16004421000252,54485.55954672 2023-01-02,04:29:10.000,2,11124282,-795,0,1672633749,12993.089319269995,234.08955291000166,54485.57352096 2023-01-02,04:29:11.000,2,11124296,-795,0,1672633750,12993.05563771999,234.09660204000102,54485.53858536001 2023-01-02,04:29:12.000,2,11124306,-795,0,1672633751,12993.028692479995,234.06135639000422,54485.46172704 2023-01-02,04:29:13.000,2,11124185,-795,0,1672633752,12993.089319269995,233.99086509000335,54485.58050808 2023-01-02,04:29:14.000,2,11124258,-795,0,1672633753,12993.028692479995,234.0331598699995,54485.44076568001 2023-01-02,04:29:15.000,2,11124264,-795,0,1672633754,12993.06237403,234.01201248000143,54485.46172704 2023-01-02,04:29:16.000,2,11124277,-795,0,1672633755,12993.028692479995,233.94152118000056,54485.210190720005 2023-01-02,04:29:17.000,2,11124272,-795,0,1672633756,12993.028692479995,233.969717699998,54485.259100560004 2023-01-02,04:29:18.000,2,11124307,-795,0,1672633757,12993.08258296,233.94857030999992,54485.40583008 2023-01-02,04:29:19.000,2,11124233,-795,0,1672633758,12993.09605557999,233.91332466000313,54485.475701280004 2023-01-02,04:29:20.000,2,11124242,-795,0,1672633759,12993.09605557999,233.90627553000377,54485.447752800006 2023-01-02,04:29:21.000,2,11124232,-795,0,1672633760,12993.069110339995,233.8992264000044,54485.4128172 2023-01-02,04:29:22.000,2,11124244,-795,0,1672633761,12992.968065689995,233.86398075000034,54485.161280880006 2023-01-02,04:29:23.000,2,11124208,-795,0,1672633762,12993.05563771999,233.82168597000418,54485.161280880006 2023-01-02,04:29:24.000,2,11124224,-795,0,1672633763,12993.048901409995,233.8357842300029,54485.32198464001 2023-01-02,04:29:25.000,2,11124238,-795,0,1672633764,12992.947856759994,233.8075877099982,54485.04948696 2023-01-02,04:29:26.000,2,11124259,-795,0,1672633765,12992.97480199999,233.77939119000075,54485.13333240001 2023-01-02,04:29:27.000,2,11124272,-795,0,1672633766,12992.927647829994,233.76529293000203,54485.19621648 2023-01-02,04:29:28.000,2,11124257,-795,0,1672633767,12992.99501092999,233.7370964100046,54485.34993312001 2023-01-02,04:29:29.000,2,11124241,-795,0,1672633768,12993.05563771999,233.7229981499986,54485.37089448001 2023-01-02,04:29:30.000,2,11124211,-795,0,1672633769,12993.008483549995,233.7229981499986,54485.328971760006 2023-01-02,04:29:31.000,2,11124307,-795,0,1672633770,12993.00174724,233.71594901999924,54485.31499752 2023-01-02,04:29:32.000,2,11124271,-795,0,1672633771,12992.927647829994,233.66660511000373,54485.20320360001 2023-01-02,04:29:33.000,2,11124306,-795,0,1672633772,12992.94112045,233.68070337000245,54485.18922936 2023-01-02,04:29:34.000,2,11124274,-795,0,1672633773,12992.96132938,233.66660511000373,54485.2381392 2023-01-02,04:29:35.000,2,11124287,-795,0,1672633774,12992.97480199999,233.63840858999902,54485.210190720005 2023-01-02,04:29:36.000,2,11124308,-795,0,1672633775,12992.90070259,233.61726120000094,54485.24512632 2023-01-02,04:29:37.000,2,11124223,-795,0,1672633776,12992.85354841999,233.6243103300003,54485.02153848 2023-01-02,04:29:38.000,2,11124191,-795,0,1672633777,12992.846812109994,233.59611381000286,54485.02153848 2023-01-02,04:29:39.000,2,11124290,-795,0,1672633778,12992.826603179994,233.5890646800035,54485.10538392001 2023-01-02,04:29:40.000,2,11124239,-795,0,1672633779,12992.792921629989,233.59611381000286,54485.01455136001 2023-01-02,04:29:41.000,2,11124233,-795,0,1672633780,12992.799657939999,233.5608681599988,54485.06346120001 2023-01-02,04:29:42.000,2,11124250,-795,0,1672633781,12992.678404359998,233.56791728999815,54485.01455136001 2023-01-02,04:29:43.000,2,11124265,-795,0,1672633782,12992.658195429998,233.525622510002,54485.02153848 2023-01-02,04:29:44.000,2,11124287,-795,0,1672633783,12992.745767459994,233.5608681599988,54485.140319520004 2023-01-02,04:29:45.000,2,11124256,-795,0,1672633784,12992.678404359998,233.59611381000286,54485.140319520004 2023-01-02,04:29:46.000,2,11124250,-795,0,1672633785,12992.651459119988,233.6243103300003,54485.12634528 2023-01-02,04:29:47.000,2,11124258,-795,0,1672633786,12992.577359709998,233.59611381000286,54485.091409680004 2023-01-02,04:29:48.000,2,11124222,-795,0,1672633787,12992.536941849998,233.56791728999815,54484.90275744 2023-01-02,04:29:49.000,2,11124247,-795,0,1672633788,12992.456106129997,233.55381902999943,54484.89577032001 2023-01-02,04:29:50.000,2,11124254,-795,0,1672633789,12992.516732919998,233.5397207700007,54485.042499840005 2023-01-02,04:29:51.000,2,11124301,-795,0,1672633790,12992.442633509992,233.54676990000007,54485.01455136001 2023-01-02,04:29:52.000,2,11124231,-795,0,1672633791,12992.388743030002,233.56791728999815,54484.944680160006 2023-01-02,04:29:53.000,2,11124254,-795,0,1672633792,12992.408951960002,233.61021207000158,54485.07743544 2023-01-02,04:29:54.000,2,11124209,-795,0,1672633793,12992.368534100002,233.57496642000478,54485.0285256 2023-01-02,04:29:55.000,2,11124250,-795,0,1672633794,12992.321379929992,233.5608681599988,54485.00057712 2023-01-02,04:29:56.000,2,11124261,-795,0,1672633795,12992.247280520001,233.56791728999815,54484.8887832 2023-01-02,04:29:57.000,2,11124272,-795,0,1672633796,12992.233807899996,233.55381902999943,54484.86782184001 2023-01-02,04:29:58.000,2,11124257,-795,0,1672633797,12992.274225759997,233.59611381000286,54484.97961576 2023-01-02,04:29:59.000,2,11124272,-795,0,1672633798,12992.213598969996,233.54676990000007,54485.03551272001 2023-01-02,04:30:00.000,2,11124302,-795,0,1672633799,12992.173181109996,233.58201555000414,54485.07743544 2023-01-02,04:30:01.000,2,11124232,-795,0,1672633800,12992.12602694,233.5890646800035,54484.98660288001 2023-01-02,04:30:02.000,2,11124230,-795,0,1672633801,12992.04519122,233.58201555000414,54484.77000216001 2023-01-02,04:30:03.000,2,11124273,-795,0,1672633802,12992.031718599996,233.58201555000414,54484.825899120005 2023-01-02,04:30:04.000,2,11124270,-795,0,1672633803,12991.98456443,233.55381902999943,54484.923718800004 2023-01-02,04:30:05.000,2,11124274,-795,0,1672633804,12991.950882879995,233.5608681599988,54484.9586544 2023-01-02,04:30:06.000,2,11124268,-795,0,1672633805,12991.84310192,233.53267164000135,54484.7839764 2023-01-02,04:30:07.000,2,11124293,-795,0,1672633806,12991.870047159995,233.57496642000478,54484.90974456 2023-01-02,04:30:08.000,2,11124313,-795,0,1672633807,12991.849838229995,233.5397207700007,54485.00057712 2023-01-02,04:30:09.000,2,11124256,-795,0,1672633808,12991.83636560999,233.5397207700007,54485.04948696 2023-01-02,04:30:10.000,2,11124225,-795,0,1672633809,12991.84310192,233.51152425000328,54485.02153848 2023-01-02,04:30:11.000,2,11124309,-795,0,1672633810,12991.80268406,233.50447512000392,54484.97961576 2023-01-02,04:30:12.000,2,11124255,-795,0,1672633811,12991.67469416999,233.525622510002,54484.81891200001 2023-01-02,04:30:13.000,2,11124262,-795,0,1672633812,12991.67469416999,233.48332772999856,54484.825899120005 2023-01-02,04:30:14.000,2,11124311,-795,0,1672633813,12991.74205727,233.525622510002,54484.93769304001 2023-01-02,04:30:15.000,2,11124335,-795,0,1672633814,12991.708375719994,233.51857338000264,54484.98660288001 2023-01-02,04:30:16.000,2,11124247,-795,0,1672633815,12991.641012619999,233.48332772999856,54484.95166728 2023-01-02,04:30:17.000,2,11124225,-795,0,1672633816,12991.580385829999,233.43398382000305,54484.66519536 2023-01-02,04:30:18.000,2,11124182,-795,0,1672633817,12991.573649519989,233.4621803400005,54484.756027920004 2023-01-02,04:30:19.000,2,11124243,-795,0,1672633818,12991.479341179998,233.46922946999985,54484.66519536 2023-01-02,04:30:20.000,2,11124268,-795,0,1672633819,12991.499550109998,233.48332772999856,54484.776989280006 2023-01-02,04:30:21.000,2,11124288,-795,0,1672633820,12991.472604869989,233.4762785999992,54484.825899120005 2023-01-02,04:30:22.000,2,11124279,-795,0,1672633821,12991.432187009988,233.4128364299977,54484.72807944001 2023-01-02,04:30:23.000,2,11124250,-795,0,1672633822,12991.371560219988,233.44808208000177,54484.72807944001 2023-01-02,04:30:24.000,2,11124257,-795,0,1672633823,12991.479341179998,233.4410329500024,54484.825899120005 2023-01-02,04:30:25.000,2,11124323,-795,0,1672633824,12991.411978079988,233.4269346900037,54484.923718800004 2023-01-02,04:30:26.000,2,11124252,-795,0,1672633825,12991.257042949997,233.46922946999985,54484.588337040004 2023-01-02,04:30:27.000,2,11124243,-795,0,1672633826,12991.290724500002,233.4128364299977,54484.658208240005 2023-01-02,04:30:28.000,2,11124262,-795,0,1672633827,12991.304197119993,233.3775907800009,54484.72807944001 2023-01-02,04:30:29.000,2,11124339,-795,0,1672633828,12991.230097710002,233.38463991000026,54484.66519536 2023-01-02,04:30:30.000,2,11124287,-795,0,1672633829,12991.250306640002,233.41988556000433,54484.84686048001 2023-01-02,04:30:31.000,2,11124286,-795,0,1672633830,12991.223361399992,233.41988556000433,54484.83288624 2023-01-02,04:30:32.000,2,11124285,-795,0,1672633831,12991.209888780002,233.40578729999834,54484.79096352 2023-01-02,04:30:33.000,2,11124234,-795,0,1672633832,12991.203152469992,233.4128364299977,54484.8538476 2023-01-02,04:30:34.000,2,11124204,-795,0,1672633833,12991.196416159997,233.39168903999962,54484.81192488 2023-01-02,04:30:35.000,2,11124276,-795,0,1672633834,12991.142525679992,233.40578729999834,54484.83987336 2023-01-02,04:30:36.000,2,11124294,-795,0,1672633835,12991.122316749992,233.4410329500024,54484.67916960001 2023-01-02,04:30:37.000,2,11124264,-795,0,1672633836,12991.054953649997,233.39168903999962,54484.74205368 2023-01-02,04:30:38.000,2,11124287,-795,0,1672633837,12991.095371509997,233.44808208000177,54484.84686048001 2023-01-02,04:30:39.000,2,11124277,-795,0,1672633838,12991.095371509997,233.45513121000113,54484.972628640004 2023-01-02,04:30:40.000,2,11124268,-795,0,1672633839,12991.102107819992,233.4621803400005,54484.93769304001 2023-01-02,04:30:41.000,2,11124179,-795,0,1672633840,12991.088635200002,233.4410329500024,54484.9586544 2023-01-02,04:30:42.000,2,11124263,-795,0,1672633841,12991.021272099992,233.46922946999985,54484.74904080001 2023-01-02,04:30:43.000,2,11124236,-795,0,1672633842,12991.061689959992,233.48332772999856,54484.874808960005 2023-01-02,04:30:44.000,2,11124256,-795,0,1672633843,12991.048217340001,233.49037685999792,54484.97961576 2023-01-02,04:30:45.000,2,11124266,-795,0,1672633844,12991.054953649997,233.49037685999792,54485.042499840005 2023-01-02,04:30:46.000,2,11124272,-795,0,1672633845,12991.007799480001,233.4762785999992,54484.86782184001 2023-01-02,04:30:47.000,2,11124296,-795,0,1672633846,12991.041481029992,233.4621803400005,54484.95166728 2023-01-02,04:30:48.000,2,11124259,-795,0,1672633847,12991.115580439997,233.51857338000264,54484.91673168001 2023-01-02,04:30:49.000,2,11124184,-795,0,1672633848,12991.088635200002,233.525622510002,54484.93769304001 2023-01-02,04:30:50.000,2,11124220,-795,0,1672633849,12991.108844130002,233.5397207700007,54484.923718800004 2023-01-02,04:30:51.000,2,11124293,-795,0,1672633850,12991.095371509997,233.5397207700007,54484.972628640004 2023-01-02,04:30:52.000,2,11124270,-795,0,1672633851,12991.081898889992,233.58201555000414,54484.8887832 2023-01-02,04:30:53.000,2,11124295,-795,0,1672633852,12991.041481029992,233.5890646800035,54484.89577032001 2023-01-02,04:30:54.000,2,11124295,-795,0,1672633853,12991.135789369997,233.61021207000158,54485.05647408 2023-01-02,04:30:55.000,2,11124313,-795,0,1672633854,12991.189679850002,233.6243103300003,54485.18224224001 2023-01-02,04:30:56.000,2,11124304,-795,0,1672633855,12991.149261990002,233.66660511000373,54485.14730664 2023-01-02,04:30:57.000,2,11124238,-795,0,1672633856,12991.155998299997,233.65955598000437,54485.18224224001 2023-01-02,04:30:58.000,2,11124199,-795,0,1672633857,12991.088635200002,233.68070337000245,54484.93070592 2023-01-02,04:30:59.000,2,11124226,-795,0,1672633858,12991.122316749992,233.6877525000018,54485.02153848 2023-01-02,04:31:00.000,2,11124268,-795,0,1672633859,12991.176207229997,233.70889988999988,54485.07044832 2023-01-02,04:31:01.000,2,11124311,-795,0,1672633860,12991.176207229997,233.70185076000053,54485.14730664 2023-01-02,04:31:02.000,2,11124288,-795,0,1672633861,12991.149261990002,233.74414554000396,54484.993590000005 2023-01-02,04:31:03.000,2,11124293,-795,0,1672633862,12991.216625089997,233.70185076000053,54485.091409680004 2023-01-02,04:31:04.000,2,11124240,-795,0,1672633863,12991.243570329993,233.73004727999796,54485.210190720005 2023-01-02,04:31:05.000,2,11124236,-795,0,1672633864,12991.250306640002,233.74414554000396,54485.23115208001 2023-01-02,04:31:06.000,2,11124245,-795,0,1672633865,12991.257042949997,233.70185076000053,54485.12634528 2023-01-02,04:31:07.000,2,11124237,-795,0,1672633866,12991.230097710002,233.70889988999988,54485.02153848 2023-01-02,04:31:08.000,2,11124235,-795,0,1672633867,12991.223361399992,233.75824380000267,54485.00756424 2023-01-02,04:31:09.000,2,11124285,-795,0,1672633868,12991.277251879997,233.71594901999924,54485.12634528 2023-01-02,04:31:10.000,2,11124241,-795,0,1672633869,12991.337878669998,233.73004727999796,54485.18922936 2023-01-02,04:31:11.000,2,11124247,-795,0,1672633870,12991.304197119993,233.6877525000018,54485.12634528 2023-01-02,04:31:12.000,2,11124257,-795,0,1672633871,12991.324406049993,233.71594901999924,54485.03551272001 2023-01-02,04:31:13.000,2,11124253,-795,0,1672633872,12991.358087599998,233.70185076000053,54485.259100560004 2023-01-02,04:31:14.000,2,11124242,-795,0,1672633873,12991.324406049993,233.6877525000018,54485.210190720005 2023-01-02,04:31:15.000,2,11124236,-795,0,1672633874,12991.310933430002,233.68070337000245,54485.18224224001 2023-01-02,04:31:16.000,2,11124238,-795,0,1672633875,12991.230097710002,233.65955598000437,54485.0983968 2023-01-02,04:31:17.000,2,11124284,-795,0,1672633876,12991.230097710002,233.63840858999902,54485.07044832 2023-01-02,04:31:18.000,2,11124280,-795,0,1672633877,12991.277251879997,233.63135945999966,54485.24512632 2023-01-02,04:31:19.000,2,11124251,-795,0,1672633878,12991.304197119993,233.60316294000222,54485.28704904 2023-01-02,04:31:20.000,2,11124244,-795,0,1672633879,12991.263779259993,233.60316294000222,54485.24512632 2023-01-02,04:31:21.000,2,11124181,-795,0,1672633880,12991.223361399992,233.57496642000478,54485.24512632 2023-01-02,04:31:22.000,2,11124238,-795,0,1672633881,12991.115580439997,233.5608681599988,54485.05647408 2023-01-02,04:31:23.000,2,11124215,-795,0,1672633882,12991.075162579997,233.58201555000414,54485.08442256001 2023-01-02,04:31:24.000,2,11124254,-795,0,1672633883,12991.021272099992,233.70185076000053,54485.14730664 2023-01-02,04:31:25.000,2,11124258,-795,0,1672633884,12991.095371509997,233.70185076000053,54485.0983968 2023-01-02,04:31:26.000,2,11124253,-795,0,1672633885,12991.102107819992,233.69480163000117,54485.02153848 2023-01-02,04:31:27.000,2,11124259,-795,0,1672633886,12991.102107819992,233.6243103300003,54484.88179608 2023-01-02,04:31:28.000,2,11124253,-795,0,1672633887,12991.216625089997,233.49742599000456,54485.12634528 2023-01-02,04:31:29.000,2,11124275,-795,0,1672633888,12991.182943539992,233.41988556000433,54485.091409680004 2023-01-02,04:31:30.000,2,11124268,-795,0,1672633889,12991.115580439997,233.39873816999898,54485.0983968 2023-01-02,04:31:31.000,2,11124255,-795,0,1672633890,12991.102107819992,233.3775907800009,54485.13333240001 2023-01-02,04:31:32.000,2,11124246,-795,0,1672633891,12991.001063169992,233.38463991000026,54484.97961576 2023-01-02,04:31:33.000,2,11124207,-795,0,1672633892,12990.980854239991,233.35644339000282,54484.972628640004 2023-01-02,04:31:34.000,2,11124271,-795,0,1672633893,12991.014535789996,233.32119773999875,54485.10538392001 2023-01-02,04:31:35.000,2,11124285,-795,0,1672633894,12990.994326859996,233.3282468699981,54485.10538392001 2023-01-02,04:31:36.000,2,11124244,-795,0,1672633895,12990.967381620001,233.33529600000475,54485.07044832 2023-01-02,04:31:37.000,2,11124219,-795,0,1672633896,12990.900018519991,233.30005035000067,54484.90974456 2023-01-02,04:31:38.000,2,11124243,-795,0,1672633897,12990.852864349996,233.32119773999875,54484.98660288001 2023-01-02,04:31:39.000,2,11124277,-795,0,1672633898,12990.83939172999,233.2789029600026,54485.03551272001 2023-01-02,04:31:40.000,2,11124282,-795,0,1672633899,12990.81918279999,233.2789029600026,54485.02153848 2023-01-02,04:31:41.000,2,11124239,-795,0,1672633900,12990.75855600999,233.26480470000388,54484.89577032001 2023-01-02,04:31:42.000,2,11124273,-795,0,1672633901,12990.72487446,233.25775557000452,54484.8887832 2023-01-02,04:31:43.000,2,11124240,-795,0,1672633902,12990.66424767,233.20136253000237,54484.91673168001 2023-01-02,04:31:44.000,2,11124261,-795,0,1672633903,12990.691192909995,233.22250992000045,54485.07743544 2023-01-02,04:31:45.000,2,11124236,-795,0,1672633904,12990.691192909995,233.1802151400043,54485.04948696 2023-01-02,04:31:46.000,2,11124253,-795,0,1672633905,12990.66424767,233.17316600999766,54485.01455136001 2023-01-02,04:31:47.000,2,11124263,-795,0,1672633906,12990.610357189995,233.15201861999958,54484.8887832 2023-01-02,04:31:48.000,2,11124232,-795,0,1672633907,12990.56320302,233.11677297000278,54484.84686048001 2023-01-02,04:31:49.000,2,11124260,-795,0,1672633908,12990.650775049995,233.1308712300015,54484.96564152001 2023-01-02,04:31:50.000,2,11124220,-795,0,1672633909,12990.67772028999,233.13792036000086,54484.993590000005 2023-01-02,04:31:51.000,2,11124247,-795,0,1672633910,12990.67772028999,233.1308712300015,54484.90275744 2023-01-02,04:31:52.000,2,11124296,-795,0,1672633911,12990.691192909995,233.10972384000343,54484.874808960005 2023-01-02,04:31:53.000,2,11124264,-795,0,1672633912,12990.76529232,233.1308712300015,54485.00756424 2023-01-02,04:31:54.000,2,11124227,-795,0,1672633913,12990.79897386999,233.13792036000086,54484.972628640004 2023-01-02,04:31:55.000,2,11124214,-795,0,1672633914,12990.812446489996,233.13792036000086,54484.93070592 2023-01-02,04:31:56.000,2,11124243,-795,0,1672633915,12990.751819699995,233.1308712300015,54484.77000216001 2023-01-02,04:31:57.000,2,11124267,-795,0,1672633916,12990.83939172999,233.14496949000022,54484.8887832 2023-01-02,04:31:58.000,2,11124257,-795,0,1672633917,12990.933700069996,233.17316600999766,54484.97961576 2023-01-02,04:31:59.000,2,11124219,-795,0,1672633918,12990.980854239991,233.17316600999766,54485.00756424 2023-01-02,04:32:00.000,2,11124251,-795,0,1672633919,12991.041481029992,233.1802151400043,54484.95166728 2023-01-02,04:32:01.000,2,11124278,-795,0,1672633920,12991.068426270002,233.1802151400043,54485.042499840005 2023-01-02,04:32:02.000,2,11124261,-795,0,1672633921,12991.041481029992,233.20841166000173,54484.88179608 2023-01-02,04:32:03.000,2,11124250,-795,0,1672633922,12991.102107819992,233.17316600999766,54484.8887832 2023-01-02,04:32:04.000,2,11124259,-795,0,1672633923,12991.169470920002,233.18726427000365,54484.97961576 2023-01-02,04:32:05.000,2,11124256,-795,0,1672633924,12991.209888780002,233.25070643999788,54485.04948696 2023-01-02,04:32:06.000,2,11124268,-795,0,1672633925,12991.149261990002,233.25775557000452,54484.89577032001 2023-01-02,04:32:07.000,2,11124247,-795,0,1672633926,12991.230097710002,233.28595209000196,54484.89577032001 2023-01-02,04:32:08.000,2,11124288,-795,0,1672633927,12991.270515570002,233.3141486099994,54485.08442256001 2023-01-02,04:32:09.000,2,11124226,-795,0,1672633928,12991.290724500002,233.3141486099994,54485.091409680004 2023-01-02,04:32:10.000,2,11124237,-795,0,1672633929,12991.310933430002,233.35644339000282,54485.10538392001 2023-01-02,04:32:11.000,2,11124269,-795,0,1672633930,12991.364823909993,233.3423451300041,54485.03551272001 2023-01-02,04:32:12.000,2,11124269,-795,0,1672633931,12991.385032839993,233.41988556000433,54485.0285256 2023-01-02,04:32:13.000,2,11124243,-795,0,1672633932,12991.459132249998,233.4269346900037,54485.07743544 2023-01-02,04:32:14.000,2,11124298,-795,0,1672633933,12991.526495349994,233.43398382000305,54485.22416496 2023-01-02,04:32:15.000,2,11124258,-795,0,1672633934,12991.65448523999,233.43398382000305,54485.280061920006 2023-01-02,04:32:16.000,2,11124290,-795,0,1672633935,12991.620803689999,233.46922946999985,54485.18224224001 2023-01-02,04:32:17.000,2,11124272,-795,0,1672633936,12991.647748929994,233.51857338000264,54485.02153848 2023-01-02,04:32:18.000,2,11124216,-795,0,1672633937,12991.72184834,233.51152425000328,54485.168268 2023-01-02,04:32:19.000,2,11124241,-795,0,1672633938,12991.73532095999,233.53267164000135,54484.993590000005 2023-01-02,04:32:20.000,2,11124241,-795,0,1672633939,12991.80268406,233.51857338000264,54485.10538392001 2023-01-02,04:32:21.000,2,11124275,-795,0,1672633940,12991.870047159995,233.6243103300003,54485.13333240001 2023-01-02,04:32:22.000,2,11124215,-795,0,1672633941,12991.890256089995,233.60316294000222,54485.05647408 2023-01-02,04:32:23.000,2,11124214,-795,0,1672633942,12991.971091809995,233.57496642000478,54485.06346120001 2023-01-02,04:32:24.000,2,11124202,-795,0,1672633943,12992.058663839991,233.6243103300003,54485.18224224001 2023-01-02,04:32:25.000,2,11124253,-795,0,1672633944,12992.146235870001,233.60316294000222,54485.18922936 2023-01-02,04:32:26.000,2,11124245,-795,0,1672633945,12992.139499559991,233.56791728999815,54485.112371040006 2023-01-02,04:32:27.000,2,11124280,-795,0,1672633946,12992.10581801,233.57496642000478,54484.95166728 2023-01-02,04:32:28.000,2,11124253,-795,0,1672633947,12992.00477336,233.59611381000286,54484.93070592 2023-01-02,04:32:29.000,2,11124280,-795,0,1672633948,12992.08560908,233.63840858999902,54485.0983968 2023-01-02,04:32:30.000,2,11124260,-795,0,1672633949,12992.139499559991,233.7370964100046,54485.2381392 2023-01-02,04:32:31.000,2,11124263,-795,0,1672633950,12992.173181109996,233.79348944999947,54485.2381392 2023-01-02,04:32:32.000,2,11124233,-795,0,1672633951,12992.301170999992,233.82873510000354,54485.31499752 2023-01-02,04:32:33.000,2,11124211,-795,0,1672633952,12992.341588859992,233.8075877099982,54485.20320360001 2023-01-02,04:32:34.000,2,11124235,-795,0,1672633953,12992.395479339997,233.86398075000034,54485.308010400004 2023-01-02,04:32:35.000,2,11124227,-795,0,1672633954,12992.496523989998,233.89217726999777,54485.38486872 2023-01-02,04:32:36.000,2,11124288,-795,0,1672633955,12992.590832329988,233.90627553000377,54485.41980432001 2023-01-02,04:32:37.000,2,11124265,-795,0,1672633956,12992.584096019993,233.8992264000044,54485.32198464001 2023-01-02,04:32:38.000,2,11124271,-795,0,1672633957,12992.617777569998,233.94857030999992,54485.328971760006 2023-01-02,04:32:39.000,2,11124246,-795,0,1672633958,12992.786185319994,233.96266856999864,54485.43377856 2023-01-02,04:32:40.000,2,11124261,-795,0,1672633959,12992.867021039994,233.9979142200027,54485.50364976 2023-01-02,04:32:41.000,2,11124163,-795,0,1672633960,12992.97480199999,234.01201248000143,54485.55954672 2023-01-02,04:32:42.000,2,11124218,-795,0,1672633961,12992.99501092999,234.0331598699995,54485.35692024 2023-01-02,04:32:43.000,2,11124209,-795,0,1672633962,12993.06237403,234.04020899999887,54485.4128172 2023-01-02,04:32:44.000,2,11124258,-795,0,1672633963,12993.170154989995,234.12479855999845,54485.51762400001 2023-01-02,04:32:45.000,2,11124273,-795,0,1672633964,12993.210572849996,234.0825037800023,54485.5525596 2023-01-02,04:32:46.000,2,11124282,-795,0,1672633965,12993.277935949991,234.0825037800023,54485.4826884 2023-01-02,04:32:47.000,2,11124256,-795,0,1672633966,12993.318353809991,234.15299508000317,54485.475701280004 2023-01-02,04:32:48.000,2,11124237,-795,0,1672633967,12993.439607389992,234.19528985999932,54485.692302 2023-01-02,04:32:49.000,2,11124242,-795,0,1672633968,12993.533915729997,234.21643725000467,54485.65736640001 2023-01-02,04:32:50.000,2,11124239,-795,0,1672633969,12993.581069899992,234.25168290000147,54485.615443680006 2023-01-02,04:32:51.000,2,11124290,-795,0,1672633970,12993.655169309997,234.2798794199989,54485.58749520001 2023-01-02,04:32:52.000,2,11124311,-795,0,1672633971,12993.668641930002,234.2446337700021,54485.496662640006 2023-01-02,04:32:53.000,2,11124255,-795,0,1672633972,12993.823577059993,234.32217420000234,54485.55954672 2023-01-02,04:32:54.000,2,11124223,-795,0,1672633973,12993.965039569994,234.35037071999977,54485.77614744001 2023-01-02,04:32:55.000,2,11124278,-795,0,1672633974,12994.079556839999,234.38561637000385,54485.84601864 2023-01-02,04:32:56.000,2,11124263,-795,0,1672633975,12994.126711009994,234.40676376000192,54485.811083040004 2023-01-02,04:32:57.000,2,11124211,-795,0,1672633976,12994.167128869994,234.42791115,54485.67832776 2023-01-02,04:32:58.000,2,11124203,-795,0,1672633977,12994.24122828,234.4561076700047,54485.74121184 2023-01-02,04:32:59.000,2,11124249,-795,0,1672633978,12994.31532768999,234.5265989699983,54485.84601864 2023-01-02,04:33:00.000,2,11124284,-795,0,1672633979,12994.37595447999,234.5265989699983,54485.80409592001 2023-01-02,04:33:01.000,2,11124283,-795,0,1672633980,12994.38269079,234.54774636000366,54485.7971088 2023-01-02,04:33:02.000,2,11124250,-795,0,1672633981,12994.37595447999,234.55479549000302,54485.70627624001 2023-01-02,04:33:03.000,2,11124251,-795,0,1672633982,12994.41637233999,234.61823766000452,54485.76916032 2023-01-02,04:33:04.000,2,11124263,-795,0,1672633983,12994.50394437,234.66053244000068,54485.950825440006 2023-01-02,04:33:05.000,2,11124233,-795,0,1672633984,12994.557834849991,234.68872895999812,54486.02768376 2023-01-02,04:33:06.000,2,11124234,-795,0,1672633985,12994.537625919991,234.70987635000347,54485.95781256 2023-01-02,04:33:07.000,2,11124235,-795,0,1672633986,12994.537625919991,234.7028272200041,54485.81807016 2023-01-02,04:33:08.000,2,11124243,-795,0,1672633987,12994.571307469996,234.66758157000004,54485.81807016 2023-01-02,04:33:09.000,2,11124231,-795,0,1672633988,12994.665615810001,234.65348331000132,54485.91588984 2023-01-02,04:33:10.000,2,11124278,-795,0,1672633989,12994.679088429992,234.64643418000196,54485.95781256 2023-01-02,04:33:11.000,2,11124240,-795,0,1672633990,12994.699297359992,234.62528679000388,54485.79012168 2023-01-02,04:33:12.000,2,11124250,-795,0,1672633991,12994.726242600002,234.6393850500026,54485.97178680001 2023-01-02,04:33:13.000,2,11124235,-795,0,1672633992,12994.813814629997,234.7028272200041,54486.13249056 2023-01-02,04:33:14.000,2,11124224,-795,0,1672633993,12994.827287250002,234.7239746100022,54486.118516320006 2023-01-02,04:33:15.000,2,11124265,-795,0,1672633994,12994.834023559997,234.71692548000283,54485.999735280006 2023-01-02,04:33:16.000,2,11124265,-795,0,1672633995,12994.840759869992,234.78036765000434,54486.04165800001 2023-01-02,04:33:17.000,2,11124199,-795,0,1672633996,12994.887914040002,234.76626938999834,54486.06261936 2023-01-02,04:33:18.000,2,11124246,-795,0,1672633997,12994.975486069998,234.8015150400024,54486.20236176 2023-01-02,04:33:19.000,2,11124246,-795,0,1672633998,12995.015903929998,234.81561330000113,54486.22332312 2023-01-02,04:33:20.000,2,11124254,-795,0,1672633999,12995.015903929998,234.84380981999857,54486.24428448 2023-01-02,04:33:21.000,2,11124257,-795,0,1672634000,12995.069794409988,234.8367606899992,54486.25825872001 2023-01-02,04:33:22.000,2,11124232,-795,0,1672634001,12994.995694999998,234.81561330000113,54486.06960648001 2023-01-02,04:33:23.000,2,11124196,-795,0,1672634002,12995.056321789998,234.87905547000264,54486.118516320006 2023-01-02,04:33:24.000,2,11124277,-795,0,1672634003,12995.103475959993,234.85085894999793,54486.30716856001 2023-01-02,04:33:25.000,2,11124275,-795,0,1672634004,12995.130421199989,234.886104600002,54486.335117040006 2023-01-02,04:33:26.000,2,11124263,-795,0,1672634005,12995.063058099993,234.87905547000264,54486.25825872001 2023-01-02,04:33:27.000,2,11124301,-795,0,1672634006,12995.096739649998,234.87200634000328,54486.32812992001 2023-01-02,04:33:28.000,2,11124280,-795,0,1672634007,12995.197784299999,234.90020286000072,54486.453898080006 2023-01-02,04:33:29.000,2,11124227,-795,0,1672634008,12995.056321789998,234.95659590000287,54486.2512716 2023-01-02,04:33:30.000,2,11124247,-795,0,1672634009,12995.197784299999,234.90020286000072,54486.30018144 2023-01-02,04:33:31.000,2,11124274,-795,0,1672634010,12995.204520609994,234.90725199000008,54486.25825872001 2023-01-02,04:33:32.000,2,11124288,-795,0,1672634011,12995.224729539994,234.90725199000008,54486.27922008001 2023-01-02,04:33:33.000,2,11124257,-795,0,1672634012,12995.244938469994,234.90020286000072,54486.22332312 2023-01-02,04:33:34.000,2,11124254,-795,0,1672634013,12995.29209263999,234.89315373000136,54486.41896248 2023-01-02,04:33:35.000,2,11124273,-795,0,1672634014,12995.3998736,234.9213502499988,54486.51678216 2023-01-02,04:33:36.000,2,11124230,-795,0,1672634015,12995.41334621999,234.91430111999944,54486.55870488 2023-01-02,04:33:37.000,2,11124199,-795,0,1672634016,12995.45376407999,234.87905547000264,54486.391014 2023-01-02,04:33:38.000,2,11124232,-795,0,1672634017,12995.56154504,234.90725199000008,54486.481846560004 2023-01-02,04:33:39.000,2,11124271,-795,0,1672634018,12995.57501765999,234.92839937999815,54486.57267912001 2023-01-02,04:33:40.000,2,11124305,-795,0,1672634019,12995.63564444999,234.90020286000072,54486.53774352 2023-01-02,04:33:41.000,2,11124252,-795,0,1672634020,12995.61543551999,234.90725199000008,54486.49582080001 2023-01-02,04:33:42.000,2,11124275,-795,0,1672634021,12995.527863489995,234.86495721000392,54486.24428448 2023-01-02,04:33:43.000,2,11124253,-795,0,1672634022,12995.62217183,234.87905547000264,54486.391014 2023-01-02,04:33:44.000,2,11124273,-795,0,1672634023,12995.67606230999,234.9213502499988,54486.51678216 2023-01-02,04:33:45.000,2,11124248,-795,0,1672634024,12995.72321648,234.86495721000392,54486.453898080006 2023-01-02,04:33:46.000,2,11124198,-795,0,1672634025,12995.72321648,234.90725199000008,54486.41197536 2023-01-02,04:33:47.000,2,11124267,-795,0,1672634026,12995.709743859996,234.89315373000136,54486.29319432 2023-01-02,04:33:48.000,2,11124280,-795,0,1672634027,12995.76363434,234.886104600002,54486.314155680004 2023-01-02,04:33:49.000,2,11124215,-795,0,1672634028,12995.864678990001,234.886104600002,54486.39800112 2023-01-02,04:33:50.000,2,11124267,-795,0,1672634029,12995.905096850001,234.886104600002,54486.47485944001 2023-01-02,04:33:51.000,2,11124213,-795,0,1672634030,12995.925305780002,234.87905547000264,54486.432936720004 2023-01-02,04:33:52.000,2,11124226,-795,0,1672634031,12995.925305780002,234.86495721000392,54486.37703976001 2023-01-02,04:33:53.000,2,11124203,-795,0,1672634032,12995.985932570002,234.87905547000264,54486.50979504 2023-01-02,04:33:54.000,2,11124206,-795,0,1672634033,12995.999405189992,234.91430111999944,54486.44691096001 2023-01-02,04:33:55.000,2,11124260,-795,0,1672634034,12996.006141500002,234.95659590000287,54486.41896248 2023-01-02,04:33:56.000,2,11124258,-795,0,1672634035,12995.945514710002,234.91430111999944,54486.32812992001 2023-01-02,04:33:57.000,2,11124303,-795,0,1672634036,12995.952251019997,234.886104600002,54486.34210416 2023-01-02,04:33:58.000,2,11124255,-795,0,1672634037,12996.012877809997,234.89315373000136,54486.48883368 2023-01-02,04:33:59.000,2,11124270,-795,0,1672634038,12996.039823049992,234.9213502499988,54486.49582080001 2023-01-02,04:34:00.000,2,11124269,-795,0,1672634039,12996.053295669997,234.86495721000392,54486.54473064001 2023-01-02,04:34:01.000,2,11124220,-795,0,1672634040,12996.073504599997,234.85790808000456,54486.53774352 2023-01-02,04:34:02.000,2,11124211,-795,0,1672634041,12996.093713529997,234.8367606899992,54486.50979504 2023-01-02,04:34:03.000,2,11124210,-795,0,1672634042,12996.039823049992,234.85085894999793,54486.384026880005 2023-01-02,04:34:04.000,2,11124207,-795,0,1672634043,12996.039823049992,234.86495721000392,54486.40498824001 2023-01-02,04:34:05.000,2,11124266,-795,0,1672634044,12996.107186150002,234.8015150400024,54486.51678216 2023-01-02,04:34:06.000,2,11124282,-795,0,1672634045,12996.140867699993,234.8015150400024,54486.57966624 2023-01-02,04:34:07.000,2,11124261,-795,0,1672634046,12996.167812940002,234.81561330000113,54486.551717760005 2023-01-02,04:34:08.000,2,11124215,-795,0,1672634047,12996.167812940002,234.78036765000434,54486.53774352 2023-01-02,04:34:09.000,2,11124182,-795,0,1672634048,12996.262121279993,234.8015150400024,54486.64255032001 2023-01-02,04:34:10.000,2,11124202,-795,0,1672634049,12996.268857589988,234.8367606899992,54486.64255032001 2023-01-02,04:34:11.000,2,11124279,-795,0,1672634050,12996.268857589988,234.79446591000305,54486.60761472 2023-01-02,04:34:12.000,2,11124283,-795,0,1672634051,12996.289066519988,234.81561330000113,54486.44691096001 2023-01-02,04:34:13.000,2,11124257,-795,0,1672634052,12996.309275449988,234.86495721000392,54486.51678216 2023-01-02,04:34:14.000,2,11124259,-795,0,1672634053,12996.403583789994,234.86495721000392,54486.74735712 2023-01-02,04:34:15.000,2,11124294,-795,0,1672634054,12996.450737959989,234.91430111999944,54486.768318480004 2023-01-02,04:34:16.000,2,11124238,-795,0,1672634055,12996.49115581999,234.90020286000072,54486.86613816 2023-01-02,04:34:17.000,2,11124202,-795,0,1672634056,12996.51136474999,234.91430111999944,54486.74037000001 2023-01-02,04:34:18.000,2,11124165,-795,0,1672634057,12996.47094688999,234.91430111999944,54486.64255032001 2023-01-02,04:34:19.000,2,11124238,-795,0,1672634058,12996.53830999,234.91430111999944,54486.621588960006 2023-01-02,04:34:20.000,2,11124287,-795,0,1672634059,12996.57872785,234.96364503000223,54486.768318480004 2023-01-02,04:34:21.000,2,11124297,-795,0,1672634060,12996.666299879995,234.9354485100048,54486.86613816 2023-01-02,04:34:22.000,2,11124257,-795,0,1672634061,12996.605673089995,234.94249764000415,54486.649537440004 2023-01-02,04:34:23.000,2,11124251,-795,0,1672634062,12996.57872785,234.97774329000094,54486.600627600004 2023-01-02,04:34:24.000,2,11124253,-795,0,1672634063,12996.63261832999,235.02708720000373,54486.69844728 2023-01-02,04:34:25.000,2,11124216,-795,0,1672634064,12996.63261832999,235.0482345900018,54486.7054344 2023-01-02,04:34:26.000,2,11124197,-795,0,1672634065,12996.53830999,235.0341363300031,54486.72639576 2023-01-02,04:34:27.000,2,11124252,-795,0,1672634066,12996.450737959989,234.99184154999966,54486.565692 2023-01-02,04:34:28.000,2,11124256,-795,0,1672634067,12996.504628439994,235.00593980999838,54486.69146016001 2023-01-02,04:34:29.000,2,11124276,-795,0,1672634068,12996.565255229994,234.9847924200003,54486.789279840006 2023-01-02,04:34:30.000,2,11124255,-795,0,1672634069,12996.396847479999,235.0341363300031,54486.83120256001 2023-01-02,04:34:31.000,2,11124240,-795,0,1672634070,12996.497892129999,234.9847924200003,54486.89408664 2023-01-02,04:34:32.000,2,11124242,-795,0,1672634071,12996.53157367999,234.97069416000159,54486.97094496 2023-01-02,04:34:33.000,2,11124189,-795,0,1672634072,12996.497892129999,234.92839937999815,54486.74735712 2023-01-02,04:34:34.000,2,11124197,-795,0,1672634073,12996.524837369994,234.97069416000159,54486.838189680006 2023-01-02,04:34:35.000,2,11124226,-795,0,1672634074,12996.497892129999,234.97774329000094,54486.94299648 2023-01-02,04:34:36.000,2,11124236,-795,0,1672634075,12996.477683199999,234.9213502499988,54486.97094496 2023-01-02,04:34:37.000,2,11124267,-795,0,1672634076,12996.376638549998,234.9213502499988,54486.76133136001 2023-01-02,04:34:38.000,2,11124199,-795,0,1672634077,12996.336220689998,234.9354485100048,54486.83120256001 2023-01-02,04:34:39.000,2,11124265,-795,0,1672634078,12996.349693309989,234.9213502499988,54486.92902224001 2023-01-02,04:34:40.000,2,11124252,-795,0,1672634079,12996.329484379989,234.89315373000136,54486.99190632 2023-01-02,04:34:41.000,2,11124184,-795,0,1672634080,12996.316011759998,234.87905547000264,54486.97793208001 2023-01-02,04:34:42.000,2,11124182,-795,0,1672634081,12996.188021870003,234.86495721000392,54486.719408640005 2023-01-02,04:34:43.000,2,11124220,-795,0,1672634082,12996.140867699993,234.87200634000328,54486.76133136001 2023-01-02,04:34:44.000,2,11124282,-795,0,1672634083,12996.127395080002,234.85085894999793,54486.85915104001 2023-01-02,04:34:45.000,2,11124268,-795,0,1672634084,12996.046559360002,234.85790808000456,54486.90107376 2023-01-02,04:34:46.000,2,11124291,-795,0,1672634085,12995.952251019997,234.81561330000113,54486.789279840006 2023-01-02,04:34:47.000,2,11124221,-795,0,1672634086,12995.952251019997,234.76626938999834,54486.80325408 2023-01-02,04:34:48.000,2,11124273,-795,0,1672634087,12995.965723640002,234.75217112999962,54486.915048 2023-01-02,04:34:49.000,2,11124162,-795,0,1672634088,12995.952251019997,234.76626938999834,54486.89408664 2023-01-02,04:34:50.000,2,11124187,-795,0,1672634089,12995.871415299996,234.76626938999834,54486.79626696 2023-01-02,04:34:51.000,2,11124261,-795,0,1672634090,12995.857942679992,234.7239746100022,54486.80325408 2023-01-02,04:34:52.000,2,11124270,-795,0,1672634091,12995.756898029991,234.64643418000196,54486.64255032001 2023-01-02,04:34:53.000,2,11124251,-795,0,1672634092,12995.709743859996,234.6393850500026,54486.69844728 2023-01-02,04:34:54.000,2,11124254,-795,0,1672634093,12995.716480169991,234.62528679000388,54486.87312528 2023-01-02,04:34:55.000,2,11124283,-795,0,1672634094,12995.72321648,234.58299201000045,54486.87312528 2023-01-02,04:34:56.000,2,11124298,-795,0,1672634095,12995.709743859996,234.55479549000302,54486.984919200004 2023-01-02,04:34:57.000,2,11124232,-795,0,1672634096,12995.62217183,234.44200940999872,54486.82421544 2023-01-02,04:34:58.000,2,11124240,-795,0,1672634097,12995.64238076,234.4913533200015,54486.88011240001 2023-01-02,04:34:59.000,2,11124256,-795,0,1672634098,12995.6019629,234.42791115,54486.92902224001 2023-01-02,04:35:00.000,2,11124267,-795,0,1672634099,12995.59522658999,234.42791115,54486.89408664 2023-01-02,04:35:01.000,2,11124251,-795,0,1672634100,12995.54133611,234.41381289000128,54486.97094496 2023-01-02,04:35:02.000,2,11124261,-795,0,1672634101,12995.43355514999,234.3644689799985,54486.817228320004 2023-01-02,04:35:03.000,2,11124266,-795,0,1672634102,12995.39313728999,234.33627246000106,54486.817228320004 2023-01-02,04:35:04.000,2,11124246,-795,0,1672634103,12995.39313728999,234.32217420000234,54486.79626696 2023-01-02,04:35:05.000,2,11124194,-795,0,1672634104,12995.426818839995,234.2798794199989,54486.915048 2023-01-02,04:35:06.000,2,11124158,-795,0,1672634105,12995.37292835999,234.22348638000403,54486.817228320004 2023-01-02,04:35:07.000,2,11124264,-795,0,1672634106,12995.39313728999,234.18824072999996,54486.8451768 2023-01-02,04:35:08.000,2,11124241,-795,0,1672634107,12995.285356329994,234.16709334000188,54486.68447304 2023-01-02,04:35:09.000,2,11124257,-795,0,1672634108,12995.204520609994,234.12479855999845,54486.68447304 2023-01-02,04:35:10.000,2,11124197,-795,0,1672634109,12995.204520609994,234.06840552000358,54486.79626696 2023-01-02,04:35:11.000,2,11124248,-795,0,1672634110,12995.164102749994,234.06135639000422,54486.80325408 2023-01-02,04:35:12.000,2,11124222,-795,0,1672634111,12995.096739649998,233.97676683000464,54486.75434424 2023-01-02,04:35:13.000,2,11124202,-795,0,1672634112,12995.130421199989,233.983815960004,54486.8451768 2023-01-02,04:35:14.000,2,11124203,-795,0,1672634113,12995.063058099993,233.9203737900025,54486.74735712 2023-01-02,04:35:15.000,2,11124213,-795,0,1672634114,12995.063058099993,233.90627553000377,54486.73338288 2023-01-02,04:35:16.000,2,11124258,-795,0,1672634115,12994.962013449993,233.86398075000034,54486.66351168001 2023-01-02,04:35:17.000,2,11124272,-795,0,1672634116,12994.962013449993,233.7864403200001,54486.62857608 2023-01-02,04:35:18.000,2,11124236,-795,0,1672634117,12994.988958690003,233.79348944999947,54486.7753056 2023-01-02,04:35:19.000,2,11124241,-795,0,1672634118,12994.982222379993,233.73004727999796,54486.76133136001 2023-01-02,04:35:20.000,2,11124271,-795,0,1672634119,12994.874441419997,233.70889988999988,54486.600627600004 2023-01-02,04:35:21.000,2,11124226,-795,0,1672634120,12994.874441419997,233.66660511000373,54486.65652456 2023-01-02,04:35:22.000,2,11124202,-795,0,1672634121,12994.894650349997,233.64545771999838,54486.62857608 2023-01-02,04:35:23.000,2,11124240,-795,0,1672634122,12994.921595589993,233.5890646800035,54486.65652456 2023-01-02,04:35:24.000,2,11124218,-795,0,1672634123,12994.887914040002,233.5608681599988,54486.62857608 2023-01-02,04:35:25.000,2,11124252,-795,0,1672634124,12994.834023559997,233.50447512000392,54486.481846560004 2023-01-02,04:35:26.000,2,11124227,-795,0,1672634125,12994.874441419997,233.45513121000113,54486.51678216 2023-01-02,04:35:27.000,2,11124268,-795,0,1672634126,12994.948540830002,233.46922946999985,54486.621588960006 2023-01-02,04:35:28.000,2,11124269,-795,0,1672634127,12994.860968799992,233.43398382000305,54486.502807920006 2023-01-02,04:35:29.000,2,11124220,-795,0,1672634128,12994.901386659993,233.38463991000026,54486.64255032001 2023-01-02,04:35:30.000,2,11124214,-795,0,1672634129,12994.860968799992,233.3775907800009,54486.57966624 2023-01-02,04:35:31.000,2,11124239,-795,0,1672634130,12994.732978909997,233.35644339000282,54486.453898080006 2023-01-02,04:35:32.000,2,11124239,-795,0,1672634131,12994.780133079992,233.36349252000218,54486.48883368 2023-01-02,04:35:33.000,2,11124263,-795,0,1672634132,12994.759924149992,233.2789029600026,54486.50979504 2023-01-02,04:35:34.000,2,11124263,-795,0,1672634133,12994.834023559997,233.28595209000196,54486.670498800006 2023-01-02,04:35:35.000,2,11124257,-795,0,1672634134,12994.834023559997,233.194313400003,54486.60761472 2023-01-02,04:35:36.000,2,11124248,-795,0,1672634135,12994.827287250002,233.18726427000365,54486.481846560004 2023-01-02,04:35:37.000,2,11124189,-795,0,1672634136,12994.867705110002,233.14496949000022,54486.50979504 2023-01-02,04:35:38.000,2,11124198,-795,0,1672634137,12994.867705110002,233.08857644999807,54486.453898080006 2023-01-02,04:35:39.000,2,11124239,-795,0,1672634138,12994.860968799992,233.08857644999807,54486.52376928001 2023-01-02,04:35:40.000,2,11124269,-795,0,1672634139,12994.881177729992,233.0321834100032,54486.52376928001 2023-01-02,04:35:41.000,2,11124255,-795,0,1672634140,12994.914859279997,233.02513428000384,54486.57267912001 2023-01-02,04:35:42.000,2,11124239,-795,0,1672634141,12994.840759869992,233.03923254000256,54486.37703976001 2023-01-02,04:35:43.000,2,11124220,-795,0,1672634142,12994.854232489997,233.01808515000448,54486.37703976001 2023-01-02,04:35:44.000,2,11124235,-795,0,1672634143,12994.840759869992,233.01103601999785,54486.29319432 2023-01-02,04:35:45.000,2,11124234,-795,0,1672634144,12994.834023559997,233.0039868899985,54486.39800112 2023-01-02,04:35:46.000,2,11124223,-795,0,1672634145,12994.827287250002,232.97579037000105,54486.32812992001 2023-01-02,04:35:47.000,2,11124272,-795,0,1672634146,12994.820550939992,232.96169211000233,54486.35607840001 2023-01-02,04:35:48.000,2,11124225,-795,0,1672634147,12994.820550939992,232.96169211000233,54486.32812992001 2023-01-02,04:35:49.000,2,11124262,-795,0,1672634148,12994.685824740001,232.91234819999954,54486.16043904001 2023-01-02,04:35:50.000,2,11124244,-795,0,1672634149,12994.807078320002,232.91234819999954,54486.23729736001 2023-01-02,04:35:51.000,2,11124235,-795,0,1672634150,12994.773396769997,232.85595516000467,54486.16043904001 2023-01-02,04:35:52.000,2,11124240,-795,0,1672634151,12994.753187839997,232.8207095100006,54486.10454208 2023-01-02,04:35:53.000,2,11124201,-795,0,1672634152,12994.753187839997,232.7220216900023,54486.22332312 2023-01-02,04:35:54.000,2,11124229,-795,0,1672634153,12994.706033670001,232.71497256000293,54486.09056784001 2023-01-02,04:35:55.000,2,11124264,-795,0,1672634154,12994.706033670001,232.67972690999886,54486.167426160006 2023-01-02,04:35:56.000,2,11124204,-795,0,1672634155,12994.706033670001,232.65153039000143,54486.06960648001 2023-01-02,04:35:57.000,2,11124248,-795,0,1672634156,12994.699297359992,232.61628474000463,54486.10454208 2023-01-02,04:35:58.000,2,11124224,-795,0,1672634157,12994.773396769997,232.60218647999864,54486.286207200006 2023-01-02,04:35:59.000,2,11124232,-795,0,1672634158,12994.773396769997,232.58808821999992,54486.32812992001 2023-01-02,04:36:00.000,2,11124247,-795,0,1672634159,12994.807078320002,232.59513734999928,54486.29319432 2023-01-02,04:36:01.000,2,11124194,-795,0,1672634160,12994.780133079992,232.6374321300027,54486.30716856001 2023-01-02,04:36:02.000,2,11124207,-795,0,1672634161,12994.800342009992,232.623333870004,54486.2512716 2023-01-02,04:36:03.000,2,11124250,-795,0,1672634162,12994.719506289992,232.5739899600012,54486.10454208 2023-01-02,04:36:04.000,2,11124211,-795,0,1672634163,12994.732978909997,232.58103909000056,54486.09056784001 2023-01-02,04:36:05.000,2,11124250,-795,0,1672634164,12994.766660460002,232.56694083000184,54486.265245840004 2023-01-02,04:36:06.000,2,11124218,-795,0,1672634165,12994.753187839997,232.58808821999992,54486.27223296 2023-01-02,04:36:07.000,2,11124256,-795,0,1672634166,12994.773396769997,232.55284257000312,54486.2512716 2023-01-02,04:36:08.000,2,11124249,-795,0,1672634167,12994.766660460002,232.55284257000312,54486.11152920001 2023-01-02,04:36:09.000,2,11124229,-795,0,1672634168,12994.780133079992,232.5246460499984,54486.36306552 2023-01-02,04:36:10.000,2,11124217,-795,0,1672634169,12994.800342009992,232.5387443100044,54486.2512716 2023-01-02,04:36:11.000,2,11124271,-795,0,1672634170,12994.759924149992,232.48235127000225,54486.27223296 2023-01-02,04:36:12.000,2,11124223,-795,0,1672634171,12994.699297359992,232.5246460499984,54486.118516320006 2023-01-02,04:36:13.000,2,11124225,-795,0,1672634172,12994.679088429992,232.48235127000225,54486.10454208 2023-01-02,04:36:14.000,2,11124252,-795,0,1672634173,12994.611725329996,232.50349866000033,54486.167426160006 2023-01-02,04:36:15.000,2,11124238,-795,0,1672634174,12994.786869390002,232.48235127000225,54486.34210416 2023-01-02,04:36:16.000,2,11124273,-795,0,1672634175,12994.759924149992,232.4753021400029,54486.30018144 2023-01-02,04:36:17.000,2,11124233,-795,0,1672634176,12994.699297359992,232.44005648999882,54486.29319432 2023-01-02,04:36:18.000,2,11124248,-795,0,1672634177,12994.719506289992,232.4753021400029,54486.15345192 2023-01-02,04:36:19.000,2,11124247,-795,0,1672634178,12994.719506289992,232.46825301000354,54486.25825872001 2023-01-02,04:36:20.000,2,11124270,-795,0,1672634179,12994.712769979997,232.44710561999818,54486.29319432 2023-01-02,04:36:21.000,2,11124256,-795,0,1672634180,12994.665615810001,232.46825301000354,54486.335117040006 2023-01-02,04:36:22.000,2,11124238,-795,0,1672634181,12994.564571160001,232.44710561999818,54486.23729736001 2023-01-02,04:36:23.000,2,11124247,-795,0,1672634182,12994.578043779991,232.39776171000267,54486.23031024 2023-01-02,04:36:24.000,2,11124238,-795,0,1672634183,12994.611725329996,232.4259582300001,54486.314155680004 2023-01-02,04:36:25.000,2,11124214,-795,0,1672634184,12994.578043779991,232.38366345000395,54486.265245840004 2023-01-02,04:36:26.000,2,11124183,-795,0,1672634185,12994.537625919991,232.3766143200046,54486.11152920001 2023-01-02,04:36:27.000,2,11124274,-795,0,1672634186,12994.450053889996,232.34841779999988,54485.97178680001 2023-01-02,04:36:28.000,2,11124206,-795,0,1672634187,12994.42310865,232.3272704100018,54485.94383832001 2023-01-02,04:36:29.000,2,11124254,-795,0,1672634188,12994.409636029995,232.29907389000437,54486.13947768001 2023-01-02,04:36:30.000,2,11124225,-795,0,1672634189,12994.40289972,232.33431954000116,54486.08358072 2023-01-02,04:36:31.000,2,11124265,-795,0,1672634190,12994.37595447999,232.29907389000437,54486.04165800001 2023-01-02,04:36:32.000,2,11124222,-795,0,1672634191,12994.27490982999,232.29202475999773,54485.89492848 2023-01-02,04:36:33.000,2,11124210,-795,0,1672634192,12994.29511875999,232.29907389000437,54485.978773920004 2023-01-02,04:36:34.000,2,11124257,-795,0,1672634193,12994.328800309995,232.3272704100018,54485.94383832001 2023-01-02,04:36:35.000,2,11124266,-795,0,1672634194,12994.34227293,232.2638282400003,54485.929864080004 2023-01-02,04:36:36.000,2,11124227,-795,0,1672634195,12994.26143721,232.25677911000093,54485.80409592001 2023-01-02,04:36:37.000,2,11124258,-795,0,1672634196,12994.20081042,232.24268085000222,54485.74121184 2023-01-02,04:36:38.000,2,11124209,-795,0,1672634197,12994.17386517999,232.28497562999837,54485.84601864 2023-01-02,04:36:39.000,2,11124227,-795,0,1672634198,12994.28164614,232.24268085000222,54485.94383832001 2023-01-02,04:36:40.000,2,11124233,-795,0,1672634199,12994.24122828,232.24972998000158,54485.87396712001 2023-01-02,04:36:41.000,2,11124243,-795,0,1672634200,12994.18060149,232.20743519999814,54485.77614744001 2023-01-02,04:36:42.000,2,11124217,-795,0,1672634201,12994.16039256,232.22153346000414,54485.65037928 2023-01-02,04:36:43.000,2,11124244,-795,0,1672634202,12994.187337799995,232.18628781000007,54485.70627624001 2023-01-02,04:36:44.000,2,11124282,-795,0,1672634203,12994.207546729995,232.27087736999965,54485.762173200004 2023-01-02,04:36:45.000,2,11124248,-795,0,1672634204,12994.21428303999,232.24972998000158,54485.82505728001 2023-01-02,04:36:46.000,2,11124244,-795,0,1672634205,12994.21428303999,232.277926499999,54485.80409592001 2023-01-02,04:36:47.000,2,11124237,-795,0,1672634206,12994.227755659995,232.25677911000093,54485.73422472001 2023-01-02,04:36:48.000,2,11124238,-795,0,1672634207,12994.21428303999,232.29202475999773,54485.65736640001 2023-01-02,04:36:49.000,2,11124194,-795,0,1672634208,12994.29511875999,232.28497562999837,54485.80409592001 2023-01-02,04:36:50.000,2,11124229,-795,0,1672634209,12994.24122828,232.33431954000116,54485.75518608001 2023-01-02,04:36:51.000,2,11124229,-795,0,1672634210,12994.27490982999,232.29907389000437,54485.67832776 2023-01-02,04:36:52.000,2,11124251,-795,0,1672634211,12994.23449196999,232.30612302000372,54485.58050808 2023-01-02,04:36:53.000,2,11124257,-795,0,1672634212,12994.27490982999,232.30612302000372,54485.5525596 2023-01-02,04:36:54.000,2,11124204,-795,0,1672634213,12994.328800309995,232.34136867000052,54485.60146944 2023-01-02,04:36:55.000,2,11124239,-795,0,1672634214,12994.35574554999,232.34841779999988,54485.664353520006 2023-01-02,04:36:56.000,2,11124207,-795,0,1672634215,12994.308591379995,232.3766143200046,54485.56653384001 2023-01-02,04:36:57.000,2,11124239,-795,0,1672634216,12994.27490982999,232.35546692999924,54485.55954672 2023-01-02,04:36:58.000,2,11124243,-795,0,1672634217,12994.11323838999,232.32022128000244,54485.328971760006 2023-01-02,04:36:59.000,2,11124205,-795,0,1672634218,12994.16039256,232.23563172000286,54485.51063688 2023-01-02,04:37:00.000,2,11124229,-795,0,1672634219,12994.15365624999,232.10169825000048,54485.52461112 2023-01-02,04:37:01.000,2,11124221,-795,0,1672634220,12994.22101935,231.93956826000067,54485.51762400001 2023-01-02,04:37:02.000,2,11124240,-795,0,1672634221,12994.23449196999,231.88317521999852,54485.39185584 2023-01-02,04:37:03.000,2,11124270,-795,0,1672634222,12994.369218169995,231.84792957000172,54485.475701280004 2023-01-02,04:37:04.000,2,11124249,-795,0,1672634223,12994.39616340999,231.88317521999852,54485.39884296001 2023-01-02,04:37:05.000,2,11124220,-795,0,1672634224,12994.510680679996,231.90432261000387,54485.56653384001 2023-01-02,04:37:06.000,2,11124238,-795,0,1672634225,12994.38269079,231.9325191300013,54485.53858536001 2023-01-02,04:37:07.000,2,11124254,-795,0,1672634226,12994.369218169995,231.92547000000195,54485.426791440004 2023-01-02,04:37:08.000,2,11124232,-795,0,1672634227,12994.28164614,231.92547000000195,54485.28704904 2023-01-02,04:37:09.000,2,11124247,-795,0,1672634228,12994.227755659995,231.8690769599998,54485.28704904 2023-01-02,04:37:10.000,2,11124237,-795,0,1672634229,12994.247964589995,231.88317521999852,54485.40583008 2023-01-02,04:37:11.000,2,11124225,-795,0,1672634230,12994.247964589995,231.79858565999893,54485.36390736 2023-01-02,04:37:12.000,2,11124217,-795,0,1672634231,12994.21428303999,231.75629088000278,54485.26608768 2023-01-02,04:37:13.000,2,11124219,-795,0,1672634232,12994.25470089999,231.72809435999807,54485.377881600005 2023-01-02,04:37:14.000,2,11124228,-795,0,1672634233,12994.24122828,231.74219262000406,54485.31499752 2023-01-02,04:37:15.000,2,11124222,-795,0,1672634234,12994.247964589995,231.7210452299987,54485.24512632 2023-01-02,04:37:16.000,2,11124243,-795,0,1672634235,12994.187337799995,231.67875045000255,54485.18922936 2023-01-02,04:37:17.000,2,11124240,-795,0,1672634236,12994.187337799995,231.63645566999912,54485.15429376001 2023-01-02,04:37:18.000,2,11124234,-795,0,1672634237,12994.20081042,231.62940653999976,54485.27307480001 2023-01-02,04:37:19.000,2,11124216,-795,0,1672634238,12994.24122828,231.60121002000233,54485.24512632 2023-01-02,04:37:20.000,2,11124243,-795,0,1672634239,12994.23449196999,231.5730135000049,54485.30102328001 2023-01-02,04:37:21.000,2,11124219,-795,0,1672634240,12994.268173519995,231.50252220000402,54485.28704904 2023-01-02,04:37:22.000,2,11124213,-795,0,1672634241,12994.15365624999,231.4743256799993,54485.02153848 2023-01-02,04:37:23.000,2,11124222,-795,0,1672634242,12994.187337799995,231.4249817700038,54485.07044832 2023-01-02,04:37:24.000,2,11124215,-795,0,1672634243,12994.18060149,231.44612916000187,54485.13333240001 2023-01-02,04:37:25.000,2,11124223,-795,0,1672634244,12994.187337799995,231.40383437999844,54485.12634528 2023-01-02,04:37:26.000,2,11124201,-795,0,1672634245,12994.126711009994,231.3403922100042,54484.98660288001 2023-01-02,04:37:27.000,2,11124241,-795,0,1672634246,12994.11323838999,231.3121956899995,54485.00057712 2023-01-02,04:37:28.000,2,11124250,-795,0,1672634247,12994.15365624999,231.30514656000014,54485.13333240001 2023-01-02,04:37:29.000,2,11124245,-795,0,1672634248,12994.16039256,231.28399917000206,54485.05647408 2023-01-02,04:37:30.000,2,11124199,-795,0,1672634249,12994.126711009994,231.26990091000334,54484.98660288001 2023-01-02,04:37:31.000,2,11124251,-795,0,1672634250,12994.15365624999,231.248753519998,54484.97961576 2023-01-02,04:37:32.000,2,11124223,-795,0,1672634251,12994.099765769999,231.2769500400027,54484.89577032001 2023-01-02,04:37:33.000,2,11124256,-795,0,1672634252,12994.086293149994,231.2135078700012,54484.59532416 2023-01-02,04:37:34.000,2,11124260,-795,0,1672634253,12994.1199747,231.17121308999776,54484.644234 2023-01-02,04:37:35.000,2,11124227,-795,0,1672634254,12994.20081042,231.19940961000248,54484.944680160006 2023-01-02,04:37:36.000,2,11124239,-795,0,1672634255,12994.167128869994,231.19236048000312,54484.944680160006 2023-01-02,04:37:37.000,2,11124230,-795,0,1672634256,12994.126711009994,231.15711482999905,54484.7141052 2023-01-02,04:37:38.000,2,11124187,-795,0,1672634257,12994.187337799995,231.17121308999776,54484.77000216001 2023-01-02,04:37:39.000,2,11124209,-795,0,1672634258,12994.207546729995,231.15711482999905,54484.84686048001 2023-01-02,04:37:40.000,2,11124243,-795,0,1672634259,12994.247964589995,231.2135078700012,54484.93070592 2023-01-02,04:37:41.000,2,11124237,-795,0,1672634260,12994.288382449995,231.1500656999997,54484.93769304001 2023-01-02,04:37:42.000,2,11124256,-795,0,1672634261,12994.21428303999,231.14301657000033,54484.825899120005 2023-01-02,04:37:43.000,2,11124276,-795,0,1672634262,12994.247964589995,231.13596744000097,54484.83987336 2023-01-02,04:37:44.000,2,11124242,-795,0,1672634263,12994.24122828,231.10777092000353,54484.83288624 2023-01-02,04:37:45.000,2,11124222,-795,0,1672634264,12994.36248186,231.14301657000033,54484.97961576 2023-01-02,04:37:46.000,2,11124181,-795,0,1672634265,12994.27490982999,231.15711482999905,54484.83987336 2023-01-02,04:37:47.000,2,11124244,-795,0,1672634266,12994.349009239995,231.15711482999905,54484.88179608 2023-01-02,04:37:48.000,2,11124229,-795,0,1672634267,12994.29511875999,231.15711482999905,54484.756027920004 2023-01-02,04:37:49.000,2,11124218,-795,0,1672634268,12994.322064,231.2135078700012,54484.73506656 2023-01-02,04:37:50.000,2,11124241,-795,0,1672634269,12994.328800309995,231.1782622200044,54484.83288624 2023-01-02,04:37:51.000,2,11124250,-795,0,1672634270,12994.35574554999,231.18531135000376,54484.8538476 2023-01-02,04:37:52.000,2,11124225,-795,0,1672634271,12994.38269079,231.1782622200044,54484.86083472 2023-01-02,04:37:53.000,2,11124185,-795,0,1672634272,12994.37595447999,231.23465525999927,54484.776989280006 2023-01-02,04:37:54.000,2,11124214,-795,0,1672634273,12994.45679019999,231.2135078700012,54484.8887832 2023-01-02,04:37:55.000,2,11124233,-795,0,1672634274,12994.47699912999,231.22055700000055,54484.91673168001 2023-01-02,04:37:56.000,2,11124221,-795,0,1672634275,12994.45679019999,231.20645874000184,54484.93070592 2023-01-02,04:37:57.000,2,11124243,-795,0,1672634276,12994.50394437,231.25580265000463,54484.944680160006 2023-01-02,04:37:58.000,2,11124237,-795,0,1672634277,12994.44331758,231.26990091000334,54484.8887832 2023-01-02,04:37:59.000,2,11124208,-795,0,1672634278,12994.47699912999,231.24170438999863,54484.8887832 2023-01-02,04:38:00.000,2,11124245,-795,0,1672634279,12994.571307469996,231.2769500400027,54485.0983968 2023-01-02,04:38:01.000,2,11124252,-795,0,1672634280,12994.591516399996,231.28399917000206,54485.07044832 2023-01-02,04:38:02.000,2,11124216,-795,0,1672634281,12994.551098539996,231.29104830000142,54484.95166728 2023-01-02,04:38:03.000,2,11124245,-795,0,1672634282,12994.618461639991,231.3403922100042,54485.08442256001 2023-01-02,04:38:04.000,2,11124268,-795,0,1672634283,12994.598252709991,231.31924481999886,54485.15429376001 2023-01-02,04:38:05.000,2,11124228,-795,0,1672634284,12994.631934259996,231.32629394999822,54485.11935816 2023-01-02,04:38:06.000,2,11124217,-795,0,1672634285,12994.631934259996,231.26990091000334,54484.98660288001 2023-01-02,04:38:07.000,2,11124213,-795,0,1672634286,12994.625197950001,231.32629394999822,54485.02153848 2023-01-02,04:38:08.000,2,11124253,-795,0,1672634287,12994.699297359992,231.3121956899995,54485.10538392001 2023-01-02,04:38:09.000,2,11124192,-795,0,1672634288,12994.746451530002,231.33334308000485,54485.13333240001 2023-01-02,04:38:10.000,2,11124227,-795,0,1672634289,12994.692561049997,231.3121956899995,54485.08442256001 2023-01-02,04:38:11.000,2,11124262,-795,0,1672634290,12994.699297359992,231.35449047000293,54485.07044832 2023-01-02,04:38:12.000,2,11124227,-795,0,1672634291,12994.732978909997,231.34744134000357,54485.112371040006 2023-01-02,04:38:13.000,2,11124227,-795,0,1672634292,12994.706033670001,231.30514656000014,54485.07743544 2023-01-02,04:38:14.000,2,11124232,-795,0,1672634293,12994.658879499992,231.32629394999822,54485.112371040006 2023-01-02,04:38:15.000,2,11124226,-795,0,1672634294,12994.773396769997,231.3121956899995,54485.308010400004 2023-01-02,04:38:16.000,2,11124182,-795,0,1672634295,12994.732978909997,231.3403922100042,54485.31499752 2023-01-02,04:38:17.000,2,11124191,-795,0,1672634296,12994.753187839997,231.35449047000293,54485.29403616 2023-01-02,04:38:18.000,2,11124188,-795,0,1672634297,12994.652143189996,231.31924481999886,54485.05647408 2023-01-02,04:38:19.000,2,11124210,-795,0,1672634298,12994.699297359992,231.33334308000485,54485.15429376001 2023-01-02,04:38:20.000,2,11124207,-795,0,1672634299,12994.759924149992,231.34744134000357,54485.30102328001 2023-01-02,04:38:21.000,2,11124220,-795,0,1672634300,12994.786869390002,231.28399917000206,54485.40583008 2023-01-02,04:38:22.000,2,11124205,-795,0,1672634301,12994.719506289992,231.29809743000078,54485.36390736 2023-01-02,04:38:23.000,2,11124198,-795,0,1672634302,12994.759924149992,231.30514656000014,54485.40583008 2023-01-02,04:38:24.000,2,11124244,-795,0,1672634303,12994.827287250002,231.26990091000334,54485.56653384001 2023-01-02,04:38:25.000,2,11124219,-795,0,1672634304,12994.820550939992,231.30514656000014,54485.51063688 2023-01-02,04:38:26.000,2,11124213,-795,0,1672634305,12994.834023559997,231.26990091000334,54485.46172704 2023-01-02,04:38:27.000,2,11124282,-795,0,1672634306,12994.793605699997,231.26990091000334,54485.328971760006 2023-01-02,04:38:28.000,2,11124245,-795,0,1672634307,12994.780133079992,231.2276061299999,54485.280061920006 2023-01-02,04:38:29.000,2,11124270,-795,0,1672634308,12994.773396769997,231.2276061299999,54485.4128172 2023-01-02,04:38:30.000,2,11124254,-795,0,1672634309,12994.800342009992,231.2276061299999,54485.39884296001 2023-01-02,04:38:31.000,2,11124263,-795,0,1672634310,12994.773396769997,231.23465525999927,54485.41980432001 2023-01-02,04:38:32.000,2,11124216,-795,0,1672634311,12994.766660460002,231.20645874000184,54485.4128172 2023-01-02,04:38:33.000,2,11124193,-795,0,1672634312,12994.766660460002,231.2276061299999,54485.426791440004 2023-01-02,04:38:34.000,2,11124229,-795,0,1672634313,12994.652143189996,231.18531135000376,54485.34993312001 2023-01-02,04:38:35.000,2,11124208,-795,0,1672634314,12994.591516399996,231.19236048000312,54485.342946 2023-01-02,04:38:36.000,2,11124184,-795,0,1672634315,12994.685824740001,231.10072179000417,54485.328971760006 2023-01-02,04:38:37.000,2,11124213,-795,0,1672634316,12994.685824740001,231.0654761400001,54485.29403616 2023-01-02,04:38:38.000,2,11124200,-795,0,1672634317,12994.692561049997,231.10777092000353,54485.37089448001 2023-01-02,04:38:39.000,2,11124238,-795,0,1672634318,12994.759924149992,231.07957439999882,54485.475701280004 2023-01-02,04:38:40.000,2,11124227,-795,0,1672634319,12994.753187839997,231.0654761400001,54485.53159824 2023-01-02,04:38:41.000,2,11124209,-795,0,1672634320,12994.739715219992,231.0302304900033,54485.4826884 2023-01-02,04:38:42.000,2,11124190,-795,0,1672634321,12994.685824740001,231.0020339699986,54485.36390736 2023-01-02,04:38:43.000,2,11124222,-795,0,1672634322,12994.692561049997,231.0302304900033,54485.38486872 2023-01-02,04:38:44.000,2,11124209,-795,0,1672634323,12994.679088429992,230.99498483999923,54485.46172704 2023-01-02,04:38:45.000,2,11124248,-795,0,1672634324,12994.719506289992,230.99498483999923,54485.43377856 2023-01-02,04:38:46.000,2,11124230,-795,0,1672634325,12994.638670569992,230.9667883200018,54485.43377856 2023-01-02,04:38:47.000,2,11124234,-795,0,1672634326,12994.638670569992,230.93154266999773,54485.34993312001 2023-01-02,04:38:48.000,2,11124250,-795,0,1672634327,12994.625197950001,230.91039527999965,54485.44076568001 2023-01-02,04:38:49.000,2,11124177,-795,0,1672634328,12994.732978909997,230.93859180000436,54485.53858536001 2023-01-02,04:38:50.000,2,11124132,-795,0,1672634329,12994.679088429992,230.88924789000157,54485.475701280004 2023-01-02,04:38:51.000,2,11124266,-795,0,1672634330,12994.679088429992,230.86105137000413,54485.48967552001 2023-01-02,04:38:52.000,2,11124216,-795,0,1672634331,12994.665615810001,230.8681005000035,54485.37089448001 2023-01-02,04:38:53.000,2,11124240,-795,0,1672634332,12994.665615810001,230.8681005000035,54485.37089448001 2023-01-02,04:38:54.000,2,11124252,-795,0,1672634333,12994.611725329996,230.79056007000327,54485.38486872 2023-01-02,04:38:55.000,2,11124237,-795,0,1672634334,12994.719506289992,230.7553144199992,54485.55954672 2023-01-02,04:38:56.000,2,11124174,-795,0,1672634335,12994.699297359992,230.79056007000327,54485.55954672 2023-01-02,04:38:57.000,2,11124214,-795,0,1672634336,12994.679088429992,230.77646181000455,54485.55954672 2023-01-02,04:38:58.000,2,11124180,-795,0,1672634337,12994.611725329996,230.7200687700024,54485.33595888 2023-01-02,04:38:59.000,2,11124175,-795,0,1672634338,12994.645406880001,230.74121616000048,54485.44076568001 2023-01-02,04:39:00.000,2,11124215,-795,0,1672634339,12994.712769979997,230.74826528999984,54485.53858536001 2023-01-02,04:39:01.000,2,11124251,-795,0,1672634340,12994.645406880001,230.7553144199992,54485.60845656001 2023-01-02,04:39:02.000,2,11124227,-795,0,1672634341,12994.604989020001,230.70597051000368,54485.57352096 2023-01-02,04:39:03.000,2,11124205,-795,0,1672634342,12994.685824740001,230.69892138000432,54485.6224308 2023-01-02,04:39:04.000,2,11124220,-795,0,1672634343,12994.652143189996,230.66367573000025,54485.60146944 2023-01-02,04:39:05.000,2,11124196,-795,0,1672634344,12994.699297359992,230.6354792100028,54485.76916032 2023-01-02,04:39:06.000,2,11124200,-795,0,1672634345,12994.679088429992,230.61433182000474,54485.68531488001 2023-01-02,04:39:07.000,2,11124298,-795,0,1672634346,12994.665615810001,230.61433182000474,54485.65736640001 2023-01-02,04:39:08.000,2,11124267,-795,0,1672634347,12994.679088429992,230.60023355999874,54485.62941792 2023-01-02,04:39:09.000,2,11124263,-795,0,1672634348,12994.584780090001,230.56498791000195,54485.4826884 2023-01-02,04:39:10.000,2,11124247,-795,0,1672634349,12994.631934259996,230.51564399999916,54485.60146944 2023-01-02,04:39:11.000,2,11124207,-795,0,1672634350,12994.604989020001,230.52974225999787,54485.545572480005 2023-01-02,04:39:12.000,2,11124244,-795,0,1672634351,12994.557834849991,230.50154574000044,54485.58749520001 2023-01-02,04:39:13.000,2,11124217,-795,0,1672634352,12994.54436223,230.50154574000044,54485.44076568001 2023-01-02,04:39:14.000,2,11124158,-795,0,1672634353,12994.584780090001,230.45220182999765,54485.496662640006 2023-01-02,04:39:15.000,2,11124202,-795,0,1672634354,12994.584780090001,230.4451526999983,54485.62941792 2023-01-02,04:39:16.000,2,11124253,-795,0,1672634355,12994.551098539996,230.43810356999893,54485.594482320004 2023-01-02,04:39:17.000,2,11124240,-795,0,1672634356,12994.537625919991,230.38875966000342,54485.51762400001 2023-01-02,04:39:18.000,2,11124255,-795,0,1672634357,12994.510680679996,230.41695618000085,54485.45473992 2023-01-02,04:39:19.000,2,11124219,-795,0,1672634358,12994.625197950001,230.39580879000277,54485.643392160004 2023-01-02,04:39:20.000,2,11124223,-795,0,1672634359,12994.658879499992,230.35351400999934,54485.615443680006 2023-01-02,04:39:21.000,2,11124183,-795,0,1672634360,12994.685824740001,230.35351400999934,54485.57352096 2023-01-02,04:39:22.000,2,11124178,-795,0,1672634361,12994.591516399996,230.29712097000447,54485.34993312001 2023-01-02,04:39:23.000,2,11124148,-795,0,1672634362,12994.652143189996,230.26892444999976,54485.40583008 2023-01-02,04:39:24.000,2,11124214,-795,0,1672634363,12994.685824740001,230.29712097000447,54485.53858536001 2023-01-02,04:39:25.000,2,11124208,-795,0,1672634364,12994.739715219992,230.27597357999912,54485.53858536001 2023-01-02,04:39:26.000,2,11124211,-795,0,1672634365,12994.739715219992,230.24072793000232,54485.447752800006 2023-01-02,04:39:27.000,2,11124246,-795,0,1672634366,12994.712769979997,230.20548227999825,54485.52461112 2023-01-02,04:39:28.000,2,11124240,-795,0,1672634367,12994.834023559997,230.21958054000424,54485.664353520006 2023-01-02,04:39:29.000,2,11124167,-795,0,1672634368,12994.874441419997,230.21958054000424,54485.62941792 2023-01-02,04:39:30.000,2,11124162,-795,0,1672634369,12994.854232489997,230.1631875000021,54485.58749520001 2023-01-02,04:39:31.000,2,11124256,-795,0,1672634370,12994.901386659993,230.1772857600008,54485.58749520001 2023-01-02,04:39:32.000,2,11124246,-795,0,1672634371,12994.874441419997,230.17023663000145,54485.46172704 2023-01-02,04:39:33.000,2,11124211,-795,0,1672634372,12994.867705110002,230.14204011000402,54485.50364976 2023-01-02,04:39:34.000,2,11124251,-795,0,1672634373,12994.962013449993,230.13499098000466,54485.67832776 2023-01-02,04:39:35.000,2,11124234,-795,0,1672634374,12994.982222379993,230.10679445999995,54485.713263360005 2023-01-02,04:39:36.000,2,11124200,-795,0,1672634375,12994.935068209998,230.04335228999844,54485.447752800006 2023-01-02,04:39:37.000,2,11124197,-795,0,1672634376,12994.995694999998,230.02925402999972,54485.44076568001 2023-01-02,04:39:38.000,2,11124212,-795,0,1672634377,12995.029376549988,230.02220490000036,54485.52461112 2023-01-02,04:39:39.000,2,11124245,-795,0,1672634378,12995.083267029993,230.04335228999844,54485.62941792 2023-01-02,04:39:40.000,2,11124235,-795,0,1672634379,12995.056321789998,229.99400838000292,54485.594482320004 2023-01-02,04:39:41.000,2,11124191,-795,0,1672634380,12995.076530719998,229.99400838000292,54485.6224308 2023-01-02,04:39:42.000,2,11124212,-795,0,1672634381,12995.069794409988,229.97286099000485,54485.65736640001 2023-01-02,04:39:43.000,2,11124262,-795,0,1672634382,12995.116948579998,229.97286099000485,54485.60845656001 2023-01-02,04:39:44.000,2,11124252,-795,0,1672634383,12995.130421199989,229.92351708000206,54485.692302 2023-01-02,04:39:45.000,2,11124150,-795,0,1672634384,12995.164102749994,229.90236969000398,54485.75518608001 2023-01-02,04:39:46.000,2,11124240,-795,0,1672634385,12995.096739649998,229.88122229999863,54485.76916032 2023-01-02,04:39:47.000,2,11124216,-795,0,1672634386,12995.177575369999,229.88122229999863,54485.75518608001 2023-01-02,04:39:48.000,2,11124231,-795,0,1672634387,12995.150630129989,229.87417316999927,54485.76916032 2023-01-02,04:39:49.000,2,11124248,-795,0,1672634388,12994.982222379993,229.8671240399999,54485.55954672 2023-01-02,04:39:50.000,2,11124254,-795,0,1672634389,12995.096739649998,229.8530257800012,54485.77614744001 2023-01-02,04:39:51.000,2,11124284,-795,0,1672634390,12995.083267029993,229.84597665000183,54485.67134064 2023-01-02,04:39:52.000,2,11124219,-795,0,1672634391,12995.009167619988,229.84597665000183,54485.692302 2023-01-02,04:39:53.000,2,11124163,-795,0,1672634392,12995.103475959993,229.83892752000247,54485.76916032 2023-01-02,04:39:54.000,2,11124189,-795,0,1672634393,12995.015903929998,229.84597665000183,54485.76916032 2023-01-02,04:39:55.000,2,11124222,-795,0,1672634394,12995.029376549988,229.8530257800012,54485.79012168 2023-01-02,04:39:56.000,2,11124259,-795,0,1672634395,12994.962013449993,229.8530257800012,54485.7272376 2023-01-02,04:39:57.000,2,11124230,-795,0,1672634396,12994.941804519993,229.8530257800012,54485.664353520006 2023-01-02,04:39:58.000,2,11124275,-795,0,1672634397,12995.022640239993,229.86007491000055,54485.84601864 2023-01-02,04:39:59.000,2,11124229,-795,0,1672634398,12994.988958690003,229.8530257800012,54485.88794136 2023-01-02,04:40:00.000,2,11124236,-795,0,1672634399,12994.975486069998,229.87417316999927,54485.880954240005 2023-01-02,04:40:01.000,2,11124266,-795,0,1672634400,12994.995694999998,229.84597665000183,54485.880954240005 2023-01-02,04:40:02.000,2,11124204,-795,0,1672634401,12994.901386659993,229.9164679500027,54485.692302 2023-01-02,04:40:03.000,2,11124223,-795,0,1672634402,12994.901386659993,229.9164679500027,54485.73422472001 2023-01-02,04:40:04.000,2,11124266,-795,0,1672634403,12994.901386659993,229.9517135999995,54485.85300576001 2023-01-02,04:40:05.000,2,11124208,-795,0,1672634404,12994.820550939992,229.90941882000334,54485.76916032 2023-01-02,04:40:06.000,2,11124242,-795,0,1672634405,12994.820550939992,229.92351708000206,54485.7971088 2023-01-02,04:40:07.000,2,11124209,-795,0,1672634406,12994.786869390002,229.94466447000013,54485.88794136 2023-01-02,04:40:08.000,2,11124282,-795,0,1672634407,12994.793605699997,229.93761534000078,54485.91588984 2023-01-02,04:40:09.000,2,11124187,-795,0,1672634408,12994.807078320002,229.95876272999885,54485.98576104 2023-01-02,04:40:10.000,2,11124172,-795,0,1672634409,12994.766660460002,229.94466447000013,54486.0067224 2023-01-02,04:40:11.000,2,11124201,-795,0,1672634410,12994.780133079992,229.9658118599982,54486.04165800001 2023-01-02,04:40:12.000,2,11124261,-795,0,1672634411,12994.706033670001,229.9658118599982,54485.90191560001 2023-01-02,04:40:13.000,2,11124238,-795,0,1672634412,12994.638670569992,229.9658118599982,54485.84601864 2023-01-02,04:40:14.000,2,11124248,-795,0,1672634413,12994.658879499992,229.9658118599982,54486.08358072 2023-01-02,04:40:15.000,2,11124264,-795,0,1672634414,12994.645406880001,230.00105751000228,54486.02768376 2023-01-02,04:40:16.000,2,11124243,-795,0,1672634415,12994.598252709991,229.93761534000078,54485.98576104 2023-01-02,04:40:17.000,2,11124216,-795,0,1672634416,12994.584780090001,229.94466447000013,54485.83903152 2023-01-02,04:40:18.000,2,11124203,-795,0,1672634417,12994.584780090001,229.9517135999995,54485.96479968 2023-01-02,04:40:19.000,2,11124243,-795,0,1672634418,12994.564571160001,229.95876272999885,54485.94383832001 2023-01-02,04:40:20.000,2,11124209,-795,0,1672634419,12994.537625919991,229.92351708000206,54485.929864080004 2023-01-02,04:40:21.000,2,11124228,-795,0,1672634420,12994.551098539996,229.89532056000462,54485.929864080004 2023-01-02,04:40:22.000,2,11124185,-795,0,1672634421,12994.510680679996,229.8177801300044,54485.86698 2023-01-02,04:40:23.000,2,11124271,-795,0,1672634422,12994.54436223,229.72614143999817,54485.89492848 2023-01-02,04:40:24.000,2,11124244,-795,0,1672634423,12994.47699912999,229.65565014000458,54485.978773920004 2023-01-02,04:40:25.000,2,11124213,-795,0,1672634424,12994.369218169995,229.63450274999923,54486.04165800001 2023-01-02,04:40:26.000,2,11124199,-795,0,1672634425,12994.24122828,229.7049940500001,54486.02069664001 2023-01-02,04:40:27.000,2,11124221,-795,0,1672634426,12994.19407410999,229.71204317999945,54485.880954240005 2023-01-02,04:40:28.000,2,11124230,-795,0,1672634427,12994.18060149,229.74728883000353,54485.978773920004 2023-01-02,04:40:29.000,2,11124218,-795,0,1672634428,12994.13344731999,229.8036818699984,54486.0765936 2023-01-02,04:40:30.000,2,11124255,-795,0,1672634429,12994.16039256,229.78253448000032,54486.2512716 2023-01-02,04:40:31.000,2,11124205,-795,0,1672634430,12994.13344731999,229.77548535000096,54486.097554960004 2023-01-02,04:40:32.000,2,11124252,-795,0,1672634431,12994.045875289994,229.72614143999817,54485.88794136 2023-01-02,04:40:33.000,2,11124190,-795,0,1672634432,12994.066084219994,229.7190923099988,54486.02069664001 2023-01-02,04:40:34.000,2,11124221,-795,0,1672634433,12994.018930049999,229.7049940500001,54485.978773920004 2023-01-02,04:40:35.000,2,11124242,-795,0,1672634434,12993.958303259999,229.69089579000138,54485.832044400006 2023-01-02,04:40:36.000,2,11124221,-795,0,1672634435,12993.924621709994,229.7049940500001,54485.87396712001 2023-01-02,04:40:37.000,2,11124206,-795,0,1672634436,12993.749477650003,229.82482926000375,54485.692302 2023-01-02,04:40:38.000,2,11124243,-795,0,1672634437,12993.931358019989,229.76138709000224,54485.86698 2023-01-02,04:40:39.000,2,11124237,-795,0,1672634438,12993.998721119999,229.77548535000096,54485.86698 2023-01-02,04:40:40.000,2,11124219,-795,0,1672634439,12994.025666359994,229.68384666000202,54485.83903152 2023-01-02,04:40:41.000,2,11124217,-795,0,1672634440,12994.025666359994,229.6063062300018,54485.89492848 2023-01-02,04:40:42.000,2,11124180,-795,0,1672634441,12993.924621709994,229.5217166700022,54485.7971088 2023-01-02,04:40:43.000,2,11124221,-795,0,1672634442,12993.884203849993,229.58515884000371,54485.85999288 2023-01-02,04:40:44.000,2,11124197,-795,0,1672634443,12993.776422889998,229.5076184100035,54485.82505728001 2023-01-02,04:40:45.000,2,11124228,-795,0,1672634444,12993.810104439988,229.54286406000028,54485.9368512 2023-01-02,04:40:46.000,2,11124187,-795,0,1672634445,12993.810104439988,229.56401144999836,54486.01370952 2023-01-02,04:40:47.000,2,11124218,-795,0,1672634446,12993.695587169997,229.6063062300018,54485.85300576001 2023-01-02,04:40:48.000,2,11124269,-795,0,1672634447,12993.736005029998,229.59925710000243,54485.98576104 2023-01-02,04:40:49.000,2,11124221,-795,0,1672634448,12993.789895509988,229.59925710000243,54486.0765936 2023-01-02,04:40:50.000,2,11124178,-795,0,1672634449,12993.776422889998,229.61335536000115,54486.01370952 2023-01-02,04:40:51.000,2,11124201,-795,0,1672634450,12993.769686580003,229.6063062300018,54486.048645120005 2023-01-02,04:40:52.000,2,11124272,-795,0,1672634451,12993.695587169997,229.63450274999923,54485.90890272 2023-01-02,04:40:53.000,2,11124191,-795,0,1672634452,12993.709059790002,229.6415518799986,54485.950825440006 2023-01-02,04:40:54.000,2,11124201,-795,0,1672634453,12993.756213959998,229.6697484000033,54486.05563224 2023-01-02,04:40:55.000,2,11124235,-795,0,1672634454,12993.789895509988,229.6697484000033,54486.06261936 2023-01-02,04:40:56.000,2,11124236,-795,0,1672634455,12993.769686580003,229.67679753000266,54486.03467088 2023-01-02,04:40:57.000,2,11124152,-795,0,1672634456,12993.756213959998,229.68384666000202,54485.92287696001 2023-01-02,04:40:58.000,2,11124200,-795,0,1672634457,12993.783159199993,229.72614143999817,54485.98576104 2023-01-02,04:40:59.000,2,11124173,-795,0,1672634458,12993.749477650003,229.7190923099988,54486.03467088 2023-01-02,04:41:00.000,2,11124198,-795,0,1672634459,12993.776422889998,229.7684362200016,54486.04165800001 2023-01-02,04:41:01.000,2,11124170,-795,0,1672634460,12993.756213959998,229.7331905700048,54486.0067224 2023-01-02,04:41:02.000,2,11124211,-795,0,1672634461,12993.682114549993,229.7190923099988,54485.94383832001 2023-01-02,04:41:03.000,2,11124220,-795,0,1672634462,12993.682114549993,229.72614143999817,54486.0067224 2023-01-02,04:41:04.000,2,11124184,-795,0,1672634463,12993.749477650003,229.7331905700048,54486.15345192 2023-01-02,04:41:05.000,2,11124168,-795,0,1672634464,12993.742741339993,229.72614143999817,54486.19537464 2023-01-02,04:41:06.000,2,11124231,-795,0,1672634465,12993.769686580003,229.78253448000032,54486.20934888001 2023-01-02,04:41:07.000,2,11124210,-795,0,1672634466,12993.675378239997,229.75433796000289,54486.03467088 2023-01-02,04:41:08.000,2,11124206,-795,0,1672634467,12993.661905619992,229.8177801300044,54486.06960648001 2023-01-02,04:41:09.000,2,11124225,-795,0,1672634468,12993.709059790002,229.82482926000375,54486.22332312 2023-01-02,04:41:10.000,2,11124263,-795,0,1672634469,12993.702323479993,229.8318783900031,54486.2512716 2023-01-02,04:41:11.000,2,11124195,-795,0,1672634470,12993.682114549993,229.83892752000247,54486.22332312 2023-01-02,04:41:12.000,2,11124181,-795,0,1672634471,12993.661905619992,229.83892752000247,54486.0765936 2023-01-02,04:41:13.000,2,11124174,-795,0,1672634472,12993.655169309997,229.86007491000055,54486.265245840004 2023-01-02,04:41:14.000,2,11124165,-795,0,1672634473,12993.648433000002,229.88122229999863,54486.20236176 2023-01-02,04:41:15.000,2,11124174,-795,0,1672634474,12993.655169309997,229.8671240399999,54486.2512716 2023-01-02,04:41:16.000,2,11124174,-795,0,1672634475,12993.540652039992,229.88122229999863,54485.978773920004 2023-01-02,04:41:17.000,2,11124223,-795,0,1672634476,12993.614751449997,229.9164679500027,54486.27922008001 2023-01-02,04:41:18.000,2,11124254,-795,0,1672634477,12993.621487759992,229.94466447000013,54486.30716856001 2023-01-02,04:41:19.000,2,11124240,-795,0,1672634478,12993.621487759992,229.93056621000142,54486.20236176 2023-01-02,04:41:20.000,2,11124202,-795,0,1672634479,12993.682114549993,229.93056621000142,54486.34909128 2023-01-02,04:41:21.000,2,11124182,-795,0,1672634480,12993.695587169997,229.93761534000078,54486.335117040006 2023-01-02,04:41:22.000,2,11124165,-795,0,1672634481,12993.661905619992,229.93761534000078,54486.2512716 2023-01-02,04:41:23.000,2,11124236,-795,0,1672634482,12993.641696689992,229.94466447000013,54486.265245840004 2023-01-02,04:41:24.000,2,11124239,-795,0,1672634483,12993.587806210002,229.94466447000013,54486.12550344 2023-01-02,04:41:25.000,2,11124206,-795,0,1672634484,12993.533915729997,229.9164679500027,54486.20236176 2023-01-02,04:41:26.000,2,11124236,-795,0,1672634485,12993.581069899992,229.94466447000013,54486.391014 2023-01-02,04:41:27.000,2,11124181,-795,0,1672634486,12993.614751449997,229.93761534000078,54486.39800112 2023-01-02,04:41:28.000,2,11124261,-795,0,1672634487,12993.668641930002,229.93056621000142,54486.41197536 2023-01-02,04:41:29.000,2,11124194,-795,0,1672634488,12993.601278829992,229.90941882000334,54486.19537464 2023-01-02,04:41:30.000,2,11124176,-795,0,1672634489,12993.634960379997,229.90236969000398,54486.3211428 2023-01-02,04:41:31.000,2,11124227,-795,0,1672634490,12993.587806210002,229.93761534000078,54486.27922008001 2023-01-02,04:41:32.000,2,11124238,-795,0,1672634491,12993.621487759992,229.9164679500027,54486.27223296 2023-01-02,04:41:33.000,2,11124203,-795,0,1672634492,12993.547388350002,229.9164679500027,54486.2512716 2023-01-02,04:41:34.000,2,11124195,-795,0,1672634493,12993.621487759992,229.93056621000142,54486.44691096001 2023-01-02,04:41:35.000,2,11124238,-795,0,1672634494,12993.621487759992,229.9164679500027,54486.41197536 2023-01-02,04:41:36.000,2,11124204,-795,0,1672634495,12993.621487759992,229.93056621000142,54486.41197536 2023-01-02,04:41:37.000,2,11124211,-795,0,1672634496,12993.614751449997,229.9164679500027,54486.34210416 2023-01-02,04:41:38.000,2,11124179,-795,0,1672634497,12993.540652039992,229.89532056000462,54486.16043904001 2023-01-02,04:41:39.000,2,11124215,-795,0,1672634498,12993.621487759992,229.88827142999799,54486.27922008001 2023-01-02,04:41:40.000,2,11124246,-795,0,1672634499,12993.641696689992,229.88122229999863,54486.30018144 2023-01-02,04:41:41.000,2,11124201,-795,0,1672634500,12993.682114549993,229.87417316999927,54486.35607840001 2023-01-02,04:41:42.000,2,11124197,-795,0,1672634501,12993.567597280002,229.93056621000142,54486.20934888001 2023-01-02,04:41:43.000,2,11124142,-795,0,1672634502,12993.614751449997,229.8671240399999,54486.35607840001 2023-01-02,04:41:44.000,2,11124213,-795,0,1672634503,12993.668641930002,229.88122229999863,54486.42594960001 2023-01-02,04:41:45.000,2,11124215,-795,0,1672634504,12993.668641930002,229.86007491000055,54486.41197536 2023-01-02,04:41:46.000,2,11124206,-795,0,1672634505,12993.688850860002,229.8530257800012,54486.52376928001 2023-01-02,04:41:47.000,2,11124252,-795,0,1672634506,12993.574333589997,229.8318783900031,54486.146464800004 2023-01-02,04:41:48.000,2,11124153,-795,0,1672634507,12993.628224070002,229.8318783900031,54486.34909128 2023-01-02,04:41:49.000,2,11124202,-795,0,1672634508,12993.688850860002,229.79663273999904,54486.41197536 2023-01-02,04:41:50.000,2,11124232,-795,0,1672634509,12993.655169309997,229.8036818699984,54486.41896248 2023-01-02,04:41:51.000,2,11124212,-795,0,1672634510,12993.648433000002,229.8318783900031,54486.432936720004 2023-01-02,04:41:52.000,2,11124240,-795,0,1672634511,12993.655169309997,229.8036818699984,54486.335117040006 2023-01-02,04:41:53.000,2,11124213,-795,0,1672634512,12993.709059790002,229.78253448000032,54486.4608852 2023-01-02,04:41:54.000,2,11124215,-795,0,1672634513,12993.648433000002,229.8036818699984,54486.335117040006 2023-01-02,04:41:55.000,2,11124183,-795,0,1672634514,12993.581069899992,229.78253448000032,54486.27223296 2023-01-02,04:41:56.000,2,11124179,-795,0,1672634515,12993.547388350002,229.79663273999904,54486.216336000005 2023-01-02,04:41:57.000,2,11124239,-795,0,1672634516,12993.513706799997,229.74728883000353,54486.20236176 2023-01-02,04:41:58.000,2,11124233,-795,0,1672634517,12993.533915729997,229.8036818699984,54486.36306552 2023-01-02,04:41:59.000,2,11124263,-795,0,1672634518,12993.533915729997,229.78958360999968,54486.41896248 2023-01-02,04:42:00.000,2,11124194,-795,0,1672634519,12993.527179420002,229.8036818699984,54486.37703976001 2023-01-02,04:42:01.000,2,11124165,-795,0,1672634520,12993.500234179992,229.79663273999904,54486.32812992001 2023-01-02,04:42:02.000,2,11124212,-795,0,1672634521,12993.399189529991,229.8036818699984,54486.17441328 2023-01-02,04:42:03.000,2,11124158,-795,0,1672634522,12993.453080009996,229.77548535000096,54486.27223296 2023-01-02,04:42:04.000,2,11124211,-795,0,1672634523,12993.446343700001,229.8036818699984,54486.314155680004 2023-01-02,04:42:05.000,2,11124261,-795,0,1672634524,12993.439607389992,229.75433796000289,54486.265245840004 2023-01-02,04:42:06.000,2,11124211,-795,0,1672634525,12993.392453219996,229.77548535000096,54486.30716856001 2023-01-02,04:42:07.000,2,11124246,-795,0,1672634526,12993.365507980001,229.7331905700048,54486.25825872001 2023-01-02,04:42:08.000,2,11124211,-795,0,1672634527,12993.358771669991,229.7684362200016,54486.22332312 2023-01-02,04:42:09.000,2,11124170,-795,0,1672634528,12993.399189529991,229.74023970000417,54486.314155680004 2023-01-02,04:42:10.000,2,11124209,-795,0,1672634529,12993.34529905,229.71204317999945,54486.29319432 2023-01-02,04:42:11.000,2,11124260,-795,0,1672634530,12993.378980599991,229.69089579000138,54486.32812992001 2023-01-02,04:42:12.000,2,11124226,-795,0,1672634531,12993.271199639996,229.7331905700048,54486.17441328 2023-01-02,04:42:13.000,2,11124182,-795,0,1672634532,12993.277935949991,229.74023970000417,54486.19537464 2023-01-02,04:42:14.000,2,11124192,-795,0,1672634533,12993.298144879991,229.7331905700048,54486.30716856001 2023-01-02,04:42:15.000,2,11124188,-795,0,1672634534,12993.311617499996,229.72614143999817,54486.35607840001 2023-01-02,04:42:16.000,2,11124243,-795,0,1672634535,12993.271199639996,229.74023970000417,54486.286207200006 2023-01-02,04:42:17.000,2,11124203,-795,0,1672634536,12993.26446333,229.69794492000074,54486.19537464 2023-01-02,04:42:18.000,2,11124208,-795,0,1672634537,12993.250990709996,229.69794492000074,54486.27922008001 2023-01-02,04:42:19.000,2,11124238,-795,0,1672634538,12993.28467226,229.7049940500001,54486.216336000005 2023-01-02,04:42:20.000,2,11124234,-795,0,1672634539,12993.277935949991,229.69794492000074,54486.23729736001 2023-01-02,04:42:21.000,2,11124229,-795,0,1672634540,12993.30488119,229.66269927000394,54486.23729736001 2023-01-02,04:42:22.000,2,11124209,-795,0,1672634541,12993.250990709996,229.69089579000138,54486.216336000005 2023-01-02,04:42:23.000,2,11124219,-795,0,1672634542,12993.271199639996,229.64860100999795,54486.18838752001 2023-01-02,04:42:24.000,2,11124245,-795,0,1672634543,12993.298144879991,229.66269927000394,54486.335117040006 2023-01-02,04:42:25.000,2,11124204,-795,0,1672634544,12993.298144879991,229.66269927000394,54486.286207200006 2023-01-02,04:42:26.000,2,11124202,-795,0,1672634545,12993.26446333,229.62745361999987,54486.23729736001 2023-01-02,04:42:27.000,2,11124238,-795,0,1672634546,12993.311617499996,229.6415518799986,54486.13947768001 2023-01-02,04:42:28.000,2,11124194,-795,0,1672634547,12993.277935949991,229.64860100999795,54486.19537464 2023-01-02,04:42:29.000,2,11124222,-795,0,1672634548,12993.28467226,229.6415518799986,54486.23729736001 2023-01-02,04:42:30.000,2,11124200,-795,0,1672634549,12993.32509012,229.67679753000266,54486.35607840001 2023-01-02,04:42:31.000,2,11124210,-795,0,1672634550,12993.358771669991,229.64860100999795,54486.27922008001 2023-01-02,04:42:32.000,2,11124196,-795,0,1672634551,12993.277935949991,229.6204044900005,54486.25825872001 2023-01-02,04:42:33.000,2,11124215,-795,0,1672634552,12993.28467226,229.67679753000266,54486.19537464 2023-01-02,04:42:34.000,2,11124216,-795,0,1672634553,12993.291408569996,229.67679753000266,54486.20934888001 2023-01-02,04:42:35.000,2,11124210,-795,0,1672634554,12993.28467226,229.6415518799986,54486.167426160006 2023-01-02,04:42:36.000,2,11124240,-795,0,1672634555,12993.291408569996,229.69794492000074,54486.048645120005 2023-01-02,04:42:37.000,2,11124225,-795,0,1672634556,12993.298144879991,229.72614143999817,54486.06261936 2023-01-02,04:42:38.000,2,11124260,-795,0,1672634557,12993.34529905,229.7190923099988,54486.15345192 2023-01-02,04:42:39.000,2,11124229,-795,0,1672634558,12993.291408569996,229.74023970000417,54486.12550344 2023-01-02,04:42:40.000,2,11124209,-795,0,1672634559,12993.426134770001,229.69089579000138,54486.16043904001 2023-01-02,04:42:41.000,2,11124151,-795,0,1672634560,12993.473288939997,229.64860100999795,54486.146464800004 2023-01-02,04:42:42.000,2,11124192,-795,0,1672634561,12993.459816319992,229.63450274999923,54485.999735280006 2023-01-02,04:42:43.000,2,11124203,-795,0,1672634562,12993.520443109992,229.59925710000243,54486.048645120005 2023-01-02,04:42:44.000,2,11124205,-795,0,1672634563,12993.540652039992,229.59220797000307,54486.097554960004 2023-01-02,04:42:45.000,2,11124238,-795,0,1672634564,12993.567597280002,229.6063062300018,54486.118516320006 2023-01-02,04:42:46.000,2,11124232,-795,0,1672634565,12993.554124659997,229.6063062300018,54486.09056784001 2023-01-02,04:42:47.000,2,11124204,-795,0,1672634566,12993.634960379997,229.57106057999772,54486.03467088 2023-01-02,04:42:48.000,2,11124189,-795,0,1672634567,12993.655169309997,229.556962319999,54486.15345192 2023-01-02,04:42:49.000,2,11124166,-795,0,1672634568,12993.661905619992,229.52876580000157,54486.1814004 2023-01-02,04:42:50.000,2,11124227,-795,0,1672634569,12993.661905619992,229.54286406000028,54486.13249056 2023-01-02,04:42:51.000,2,11124226,-795,0,1672634570,12993.695587169997,229.6063062300018,54486.10454208 2023-01-02,04:42:52.000,2,11124162,-795,0,1672634571,12993.634960379997,229.59925710000243,54486.02768376 2023-01-02,04:42:53.000,2,11124215,-795,0,1672634572,12993.661905619992,229.54286406000028,54485.99274816001 2023-01-02,04:42:54.000,2,11124198,-795,0,1672634573,12993.675378239997,229.57106057999772,54485.96479968 2023-01-02,04:42:55.000,2,11124192,-795,0,1672634574,12993.796631819998,229.5076184100035,54486.15345192 2023-01-02,04:42:56.000,2,11124225,-795,0,1672634575,12993.783159199993,229.54991318999964,54486.1814004 2023-01-02,04:42:57.000,2,11124201,-795,0,1672634576,12993.803368129993,229.5217166700022,54486.12550344 2023-01-02,04:42:58.000,2,11124203,-795,0,1672634577,12993.715796099998,229.52876580000157,54485.978773920004 2023-01-02,04:42:59.000,2,11124218,-795,0,1672634578,12993.789895509988,229.51466754000285,54486.09056784001 2023-01-02,04:43:00.000,2,11124201,-795,0,1672634579,12993.783159199993,229.53581493000092,54486.23031024 2023-01-02,04:43:01.000,2,11124220,-795,0,1672634580,12993.769686580003,229.51466754000285,54486.167426160006 2023-01-02,04:43:02.000,2,11124233,-795,0,1672634581,12993.776422889998,229.53581493000092,54486.12550344 2023-01-02,04:43:03.000,2,11124209,-795,0,1672634582,12993.823577059993,229.53581493000092,54486.097554960004 2023-01-02,04:43:04.000,2,11124207,-795,0,1672634583,12993.877467539998,229.47237275999942,54486.09056784001 2023-01-02,04:43:05.000,2,11124184,-795,0,1672634584,12993.897676469998,229.54286406000028,54486.15345192 2023-01-02,04:43:06.000,2,11124181,-795,0,1672634585,12993.897676469998,229.50056928000413,54486.09056784001 2023-01-02,04:43:07.000,2,11124213,-795,0,1672634586,12993.843785989993,229.49352015000477,54485.999735280006 2023-01-02,04:43:08.000,2,11124198,-795,0,1672634587,12993.890940159989,229.5217166700022,54486.10454208 2023-01-02,04:43:09.000,2,11124292,-795,0,1672634588,12993.958303259999,229.43712711000262,54486.2512716 2023-01-02,04:43:10.000,2,11124200,-795,0,1672634589,12993.958303259999,229.47942188999878,54486.27922008001 2023-01-02,04:43:11.000,2,11124249,-795,0,1672634590,12993.944830639994,229.47237275999942,54486.27223296 2023-01-02,04:43:12.000,2,11124225,-795,0,1672634591,12993.971775879989,229.46532363000006,54486.27922008001 2023-01-02,04:43:13.000,2,11124132,-795,0,1672634592,12993.998721119999,229.46532363000006,54486.25825872001 2023-01-02,04:43:14.000,2,11124207,-795,0,1672634593,12993.944830639994,229.48647101999813,54486.265245840004 2023-01-02,04:43:15.000,2,11124225,-795,0,1672634594,12993.965039569994,229.46532363000006,54486.216336000005 2023-01-02,04:43:16.000,2,11124242,-795,0,1672634595,12993.870731229988,229.47237275999942,54486.06960648001 2023-01-02,04:43:17.000,2,11124205,-795,0,1672634596,12993.863994919993,229.47942188999878,54486.06261936 2023-01-02,04:43:18.000,2,11124229,-795,0,1672634597,12993.938094329998,229.46532363000006,54486.29319432 2023-01-02,04:43:19.000,2,11124201,-795,0,1672634598,12993.904412779993,229.43007798000326,54486.167426160006 2023-01-02,04:43:20.000,2,11124226,-795,0,1672634599,12993.911149089989,229.44417624000198,54486.30018144 2023-01-02,04:43:21.000,2,11124173,-795,0,1672634600,12993.897676469998,229.4230288500039,54486.23729736001 2023-01-02,04:43:22.000,2,11124171,-795,0,1672634601,12993.830313369988,229.45122537000134,54486.08358072 2023-01-02,04:43:23.000,2,11124183,-795,0,1672634602,12993.783159199993,229.45122537000134,54486.0765936 2023-01-02,04:43:24.000,2,11124167,-795,0,1672634603,12993.776422889998,229.44417624000198,54486.05563224 2023-01-02,04:43:25.000,2,11124221,-795,0,1672634604,12993.810104439988,229.43007798000326,54486.216336000005 2023-01-02,04:43:26.000,2,11124222,-795,0,1672634605,12993.769686580003,229.4230288500039,54486.18838752001 2023-01-02,04:43:27.000,2,11124213,-795,0,1672634606,12993.736005029998,229.43712711000262,54486.1814004 2023-01-02,04:43:28.000,2,11124245,-795,0,1672634607,12993.682114549993,229.4230288500039,54486.05563224 2023-01-02,04:43:29.000,2,11124146,-795,0,1672634608,12993.715796099998,229.43007798000326,54486.17441328 2023-01-02,04:43:30.000,2,11124148,-795,0,1672634609,12993.709059790002,229.4089305899979,54486.118516320006 2023-01-02,04:43:31.000,2,11124214,-795,0,1672634610,12993.628224070002,229.43007798000326,54486.06960648001 2023-01-02,04:43:32.000,2,11124226,-795,0,1672634611,12993.587806210002,229.4089305899979,54485.96479968 2023-01-02,04:43:33.000,2,11124216,-795,0,1672634612,12993.560860969992,229.3948323299992,54486.02069664001 2023-01-02,04:43:34.000,2,11124160,-795,0,1672634613,12993.608015140002,229.41597972000454,54486.118516320006 2023-01-02,04:43:35.000,2,11124206,-795,0,1672634614,12993.648433000002,229.36663581000175,54486.12550344 2023-01-02,04:43:36.000,2,11124199,-795,0,1672634615,12993.560860969992,229.38778319999983,54486.167426160006 2023-01-02,04:43:37.000,2,11124204,-795,0,1672634616,12993.506970490002,229.38778319999983,54485.97178680001 2023-01-02,04:43:38.000,2,11124168,-795,0,1672634617,12993.500234179992,229.3948323299992,54486.03467088 2023-01-02,04:43:39.000,2,11124170,-795,0,1672634618,12993.432871079996,229.36663581000175,54486.03467088 2023-01-02,04:43:40.000,2,11124217,-795,0,1672634619,12993.271199639996,229.43007798000326,54486.04165800001 2023-01-02,04:43:41.000,2,11124235,-795,0,1672634620,12993.365507980001,229.3595866800024,54485.99274816001 2023-01-02,04:43:42.000,2,11124229,-795,0,1672634621,12993.34529905,229.35253755000303,54485.90890272 2023-01-02,04:43:43.000,2,11124210,-795,0,1672634622,12993.318353809991,229.33843929000432,54485.92287696001 2023-01-02,04:43:44.000,2,11124215,-795,0,1672634623,12993.338562739991,229.31729189999896,54486.03467088 2023-01-02,04:43:45.000,2,11124163,-795,0,1672634624,12993.311617499996,229.3102427699996,54486.01370952 2023-01-02,04:43:46.000,2,11124137,-795,0,1672634625,12993.271199639996,229.33139015999768,54485.96479968 2023-01-02,04:43:47.000,2,11124210,-795,0,1672634626,12993.190363919995,229.33139015999768,54485.7971088 2023-01-02,04:43:48.000,2,11124203,-795,0,1672634627,12993.13647343999,229.34548842000368,54485.7272376 2023-01-02,04:43:49.000,2,11124223,-795,0,1672634628,12993.15668236999,229.3595866800024,54485.929864080004 2023-01-02,04:43:50.000,2,11124235,-795,0,1672634629,12993.08258296,229.3595866800024,54485.92287696001 2023-01-02,04:43:51.000,2,11124227,-795,0,1672634630,12993.048901409995,229.23975146999874,54485.74121184 2023-01-02,04:43:52.000,2,11124239,-795,0,1672634631,12993.11626450999,229.112867130003,54485.74819896 2023-01-02,04:43:53.000,2,11124174,-795,0,1672634632,12993.20383654,229.04237583000213,54485.811083040004 2023-01-02,04:43:54.000,2,11124195,-795,0,1672634633,12993.271199639996,229.10581800000364,54485.811083040004 2023-01-02,04:43:55.000,2,11124206,-795,0,1672634634,12993.277935949991,229.20450582000194,54485.880954240005 2023-01-02,04:43:56.000,2,11124217,-795,0,1672634635,12993.17689129999,229.26794799000345,54485.783134560006 2023-01-02,04:43:57.000,2,11124191,-795,0,1672634636,12993.08258296,229.25384973000473,54485.74121184 2023-01-02,04:43:58.000,2,11124207,-795,0,1672634637,12993.109528199995,229.26794799000345,54485.880954240005 2023-01-02,04:43:59.000,2,11124239,-795,0,1672634638,12993.0421651,229.31729189999896,54485.79012168 2023-01-02,04:44:00.000,2,11124192,-795,0,1672634639,12993.089319269995,229.33139015999768,54485.91588984 2023-01-02,04:44:01.000,2,11124200,-795,0,1672634640,12993.089319269995,229.32434102999832,54485.950825440006 2023-01-02,04:44:02.000,2,11124188,-795,0,1672634641,12992.97480199999,229.28909538000153,54485.70627624001 2023-01-02,04:44:03.000,2,11124168,-795,0,1672634642,12992.97480199999,229.33139015999768,54485.811083040004 2023-01-02,04:44:04.000,2,11124190,-795,0,1672634643,12992.99501092999,229.32434102999832,54485.84601864 2023-01-02,04:44:05.000,2,11124199,-795,0,1672634644,12993.028692479995,229.32434102999832,54485.85999288 2023-01-02,04:44:06.000,2,11124232,-795,0,1672634645,12992.92091152,229.3736849400011,54485.7272376 2023-01-02,04:44:07.000,2,11124217,-795,0,1672634646,12993.008483549995,229.38073407000047,54485.83903152 2023-01-02,04:44:08.000,2,11124224,-795,0,1672634647,12993.06237403,229.34548842000368,54485.91588984 2023-01-02,04:44:09.000,2,11124185,-795,0,1672634648,12993.09605557999,229.3595866800024,54485.88794136 2023-01-02,04:44:10.000,2,11124182,-795,0,1672634649,12993.069110339995,229.38778319999983,54485.85300576001 2023-01-02,04:44:11.000,2,11124191,-795,0,1672634650,12993.10279189,229.4230288500039,54485.86698 2023-01-02,04:44:12.000,2,11124210,-795,0,1672634651,12993.06237403,229.38073407000047,54485.7272376 2023-01-02,04:44:13.000,2,11124238,-795,0,1672634652,12993.13647343999,229.4089305899979,54485.762173200004 2023-01-02,04:44:14.000,2,11124209,-795,0,1672634653,12993.20383654,229.43712711000262,54485.88794136 2023-01-02,04:44:15.000,2,11124229,-795,0,1672634654,12993.26446333,229.3948323299992,54485.880954240005 2023-01-02,04:44:16.000,2,11124214,-795,0,1672634655,12993.28467226,229.38073407000047,54485.87396712001 2023-01-02,04:44:17.000,2,11124174,-795,0,1672634656,12993.28467226,229.43712711000262,54485.713263360005 2023-01-02,04:44:18.000,2,11124139,-795,0,1672634657,12993.28467226,229.43007798000326,54485.75518608001 2023-01-02,04:44:19.000,2,11124217,-715,0,1672634658,12993.34529905,229.4089305899979,54485.85300576001 2023-01-02,04:44:20.000,2,11124197,-795,0,1672634659,12993.392453219996,229.43007798000326,54485.82505728001 2023-01-02,04:44:21.000,2,11124216,-795,0,1672634660,12993.405925840001,229.41597972000454,54485.82505728001 2023-01-02,04:44:22.000,2,11124188,-795,0,1672634661,12993.372244289996,229.36663581000175,54485.74819896 2023-01-02,04:44:23.000,2,11124222,-795,0,1672634662,12993.405925840001,229.3595866800024,54485.783134560006 2023-01-02,04:44:24.000,2,11124211,-795,0,1672634663,12993.459816319992,229.3948323299992,54485.811083040004 2023-01-02,04:44:25.000,2,11124166,-795,0,1672634664,12993.513706799997,229.38073407000047,54485.87396712001 2023-01-02,04:44:26.000,2,11124158,-795,0,1672634665,12993.567597280002,229.34548842000368,54485.832044400006 2023-01-02,04:44:27.000,2,11124237,-795,0,1672634666,12993.540652039992,229.3595866800024,54485.832044400006 2023-01-02,04:44:28.000,2,11124213,-795,0,1672634667,12993.560860969992,229.32434102999832,54485.832044400006 2023-01-02,04:44:29.000,2,11124204,-795,0,1672634668,12993.500234179992,229.30319364000025,54485.65736640001 2023-01-02,04:44:30.000,2,11124233,-795,0,1672634669,12993.661905619992,229.31729189999896,54485.87396712001 2023-01-02,04:44:31.000,2,11124207,-795,0,1672634670,12993.675378239997,229.30319364000025,54485.88794136 2023-01-02,04:44:32.000,2,11124193,-795,0,1672634671,12993.675378239997,229.26794799000345,54485.76916032 2023-01-02,04:44:33.000,2,11124145,-795,0,1672634672,12993.756213959998,229.2749971200028,54485.90191560001 2023-01-02,04:44:34.000,2,11124150,-795,0,1672634673,12993.709059790002,229.2468005999981,54485.69928912 2023-01-02,04:44:35.000,2,11124224,-795,0,1672634674,12993.776422889998,229.22565321000002,54485.79012168 2023-01-02,04:44:36.000,2,11124191,-795,0,1672634675,12993.796631819998,229.19040756000322,54485.84601864 2023-01-02,04:44:37.000,2,11124233,-795,0,1672634676,12993.729268720002,229.20450582000194,54485.70627624001 2023-01-02,04:44:38.000,2,11124177,-795,0,1672634677,12993.776422889998,229.1481127799998,54485.62941792 2023-01-02,04:44:39.000,2,11124191,-795,0,1672634678,12993.823577059993,229.15516190999915,54485.811083040004 2023-01-02,04:44:40.000,2,11124230,-795,0,1672634679,12993.830313369988,229.10581800000364,54485.80409592001 2023-01-02,04:44:41.000,2,11124170,-795,0,1672634680,12993.574333589997,229.02122844000405,54485.00756424 2023-01-02,04:44:42.000,2,11124179,-795,0,1672634681,12993.742741339993,229.0635232200002,54485.664353520006 2023-01-02,04:44:43.000,2,11124192,-795,0,1672634682,12993.796631819998,229.0494249600015,54485.783134560006 2023-01-02,04:44:44.000,2,11124210,-795,0,1672634683,12993.789895509988,228.99303191999934,54485.692302 2023-01-02,04:44:45.000,2,11124191,-795,0,1672634684,12993.749477650003,228.97188453000126,54485.56653384001 2023-01-02,04:44:46.000,2,11124157,-795,0,1672634685,12993.762950269993,228.9154914899991,54485.6224308 2023-01-02,04:44:47.000,2,11124232,-795,0,1672634686,12993.776422889998,228.88729497000168,54485.68531488001 2023-01-02,04:44:48.000,2,11124202,-795,0,1672634687,12993.843785989993,228.8661475800036,54485.67832776 2023-01-02,04:44:49.000,2,11124159,-795,0,1672634688,12993.830313369988,228.8168036700008,54485.664353520006 2023-01-02,04:44:50.000,2,11124127,-795,0,1672634689,12993.816840749998,228.8027054100021,54485.58749520001 2023-01-02,04:44:51.000,2,11124166,-795,0,1672634690,12993.796631819998,228.74631236999994,54485.55954672 2023-01-02,04:44:52.000,2,11124169,-795,0,1672634691,12993.736005029998,228.7181158500025,54485.45473992 2023-01-02,04:44:53.000,2,11124224,-795,0,1672634692,12993.715796099998,228.73221411000122,54485.41980432001 2023-01-02,04:44:54.000,2,11124171,-795,0,1672634693,12993.776422889998,228.68287019999843,54485.55954672 2023-01-02,04:44:55.000,2,11124224,-795,0,1672634694,12993.796631819998,228.64762455000164,54485.56653384001 2023-01-02,04:44:56.000,2,11124151,-795,0,1672634695,12993.762950269993,228.64057542000228,54485.53159824 2023-01-02,04:44:57.000,2,11124171,-795,0,1672634696,12993.742741339993,228.6053297699982,54485.426791440004 2023-01-02,04:44:58.000,2,11124129,-795,0,1672634697,12993.736005029998,228.56303499000205,54485.475701280004 2023-01-02,04:44:59.000,2,11124215,-795,0,1672634698,12993.736005029998,228.54188760000397,54485.51762400001 2023-01-02,04:45:00.000,2,11124228,-795,0,1672634699,12993.709059790002,228.56303499000205,54485.50364976 2023-01-02,04:45:01.000,2,11124206,-795,0,1672634700,12993.695587169997,228.5066419499999,54485.447752800006 2023-01-02,04:45:02.000,2,11124184,-795,0,1672634701,12993.648433000002,228.52074020999862,54485.447752800006 2023-01-02,04:45:03.000,2,11124186,-795,0,1672634702,12993.695587169997,228.4713963000031,54485.36390736 2023-01-02,04:45:04.000,2,11124231,-795,0,1672634703,12993.715796099998,228.45024890999775,54485.35692024 2023-01-02,04:45:05.000,2,11124147,-795,0,1672634704,12993.776422889998,228.4431997799984,54485.475701280004 2023-01-02,04:45:06.000,2,11124109,-795,0,1672634705,12993.783159199993,228.39385587000288,54485.447752800006 2023-01-02,04:45:07.000,2,11124237,-795,0,1672634706,12993.769686580003,228.36565934999817,54485.43377856 2023-01-02,04:45:08.000,2,11124203,-795,0,1672634707,12993.803368129993,228.37975761000416,54485.25211344001 2023-01-02,04:45:09.000,2,11124190,-795,0,1672634708,12993.769686580003,228.36565934999817,54485.210190720005 2023-01-02,04:45:10.000,2,11124229,-795,0,1672634709,12993.877467539998,228.323364570002,54485.43377856 2023-01-02,04:45:11.000,2,11124203,-795,0,1672634710,12993.897676469998,228.29516805000458,54485.426791440004 2023-01-02,04:45:12.000,2,11124225,-795,0,1672634711,12993.897676469998,228.28106978999858,54485.37089448001 2023-01-02,04:45:13.000,2,11124130,-795,0,1672634712,12993.978512189999,228.2599224000005,54485.52461112 2023-01-02,04:45:14.000,2,11124175,-795,0,1672634713,12993.985248499994,228.28106978999858,54485.46172704 2023-01-02,04:45:15.000,2,11124183,-795,0,1672634714,12993.965039569994,228.20352935999836,54485.41980432001 2023-01-02,04:45:16.000,2,11124212,-795,0,1672634715,12993.971775879989,228.28106978999858,54485.33595888 2023-01-02,04:45:17.000,2,11124176,-795,0,1672634716,12993.971775879989,228.17533284000092,54485.2381392 2023-01-02,04:45:18.000,2,11124194,-795,0,1672634717,12994.018930049999,228.1612345800022,54485.21717784 2023-01-02,04:45:19.000,2,11124191,-795,0,1672634718,12994.09302945999,228.196480229999,54485.38486872 2023-01-02,04:45:20.000,2,11124196,-795,0,1672634719,12994.079556839999,228.13303806000476,54485.32198464001 2023-01-02,04:45:21.000,2,11124203,-795,0,1672634720,12994.079556839999,228.0977924100007,54485.328971760006 2023-01-02,04:45:22.000,2,11124157,-795,0,1672634721,12994.005457429994,228.08369415000197,54485.140319520004 2023-01-02,04:45:23.000,2,11124133,-795,0,1672634722,12994.086293149994,228.04139936999854,54485.17525512 2023-01-02,04:45:24.000,2,11124244,-795,0,1672634723,12994.13344731999,228.03435023999918,54485.168268 2023-01-02,04:45:25.000,2,11124175,-795,0,1672634724,12994.13344731999,227.98500633000367,54485.2381392 2023-01-02,04:45:26.000,2,11124196,-795,0,1672634725,12994.146919939994,227.99205546000303,54485.10538392001 2023-01-02,04:45:27.000,2,11124189,-795,0,1672634726,12994.20081042,227.9991045900024,54485.2381392 2023-01-02,04:45:28.000,2,11124221,-795,0,1672634727,12994.187337799995,227.95680980999896,54485.210190720005 2023-01-02,04:45:29.000,2,11124172,-795,0,1672634728,12994.27490982999,227.95680980999896,54485.308010400004 2023-01-02,04:45:30.000,2,11124132,-795,0,1672634729,12994.29511875999,227.90746590000344,54485.19621648 2023-01-02,04:45:31.000,2,11124206,-795,0,1672634730,12994.28164614,227.8510728600013,54485.01455136001 2023-01-02,04:45:32.000,2,11124228,-795,0,1672634731,12994.27490982999,227.8510728600013,54484.95166728 2023-01-02,04:45:33.000,2,11124226,-795,0,1672634732,12994.31532768999,227.79467981999915,54484.972628640004 2023-01-02,04:45:34.000,2,11124238,-795,0,1672634733,12994.369218169995,227.7876306899998,54485.05647408 2023-01-02,04:45:35.000,2,11124234,-795,0,1672634734,12994.40289972,227.7876306899998,54485.18224224001 2023-01-02,04:45:36.000,2,11124199,-795,0,1672634735,12994.39616340999,227.73828678000427,54485.11935816 2023-01-02,04:45:37.000,2,11124166,-795,0,1672634736,12994.37595447999,227.73123764999764,54484.97961576 2023-01-02,04:45:38.000,2,11124172,-795,0,1672634737,12994.389427099995,227.68894287000148,54484.81891200001 2023-01-02,04:45:39.000,2,11124113,-795,0,1672634738,12994.42310865,227.62550069999998,54484.923718800004 2023-01-02,04:45:40.000,2,11124196,-795,0,1672634739,12994.44331758,227.61845157000062,54484.972628640004 2023-01-02,04:45:41.000,2,11124187,-795,0,1672634740,12994.450053889996,227.57615679000446,54485.02153848 2023-01-02,04:45:42.000,2,11124231,-795,0,1672634741,12994.409636029995,227.48451809999824,54484.67916960001 2023-01-02,04:45:43.000,2,11124206,-795,0,1672634742,12994.43658126999,227.52681288000167,54484.72807944001 2023-01-02,04:45:44.000,2,11124194,-795,0,1672634743,12994.530889609996,227.48451809999824,54485.04948696 2023-01-02,04:45:45.000,2,11124165,-795,0,1672634744,12994.537625919991,227.47041983999952,54485.00057712 2023-01-02,04:45:46.000,2,11124157,-795,0,1672634745,12994.47699912999,227.48451809999824,54484.944680160006 2023-01-02,04:45:47.000,2,11124204,-795,0,1672634746,12994.450053889996,227.44927245000144,54484.79795064001 2023-01-02,04:45:48.000,2,11124120,-795,0,1672634747,12994.44331758,227.43517419000273,54484.825899120005 2023-01-02,04:45:49.000,2,11124198,-795,0,1672634748,12994.46352651,227.37878115000058,54484.8887832 2023-01-02,04:45:50.000,2,11124236,-795,0,1672634749,12994.497208059991,227.37173202000122,54484.98660288001 2023-01-02,04:45:51.000,2,11124206,-795,0,1672634750,12994.497208059991,227.37173202000122,54484.95166728 2023-01-02,04:45:52.000,2,11124199,-795,0,1672634751,12994.517416989991,227.3294372399978,54484.95166728 2023-01-02,04:45:53.000,2,11124189,-795,0,1672634752,12994.48373544,227.30124072000035,54485.06346120001 2023-01-02,04:45:54.000,2,11124220,-795,0,1672634753,12994.41637233999,227.26599507000356,54484.923718800004 2023-01-02,04:45:55.000,2,11124198,-795,0,1672634754,12994.41637233999,227.22370029000012,54484.923718800004 2023-01-02,04:45:56.000,2,11124251,-795,0,1672634755,12994.308591379995,227.2096020300014,54484.90974456 2023-01-02,04:45:57.000,2,11124223,-795,0,1672634756,12994.322064,227.12501247000182,54484.756027920004 2023-01-02,04:45:58.000,2,11124221,-795,0,1672634757,12994.322064,227.12501247000182,54484.73506656 2023-01-02,04:45:59.000,2,11124192,-795,0,1672634758,12994.34227293,227.12501247000182,54484.804937760004 2023-01-02,04:46:00.000,2,11124223,-795,0,1672634759,12994.322064,227.0827176899984,54484.83987336 2023-01-02,04:46:01.000,2,11124155,-795,0,1672634760,12994.30185507,227.0615703000003,54484.804937760004 2023-01-02,04:46:02.000,2,11124205,-795,0,1672634761,12994.207546729995,227.0474720400016,54484.66519536 2023-01-02,04:46:03.000,2,11124133,-795,0,1672634762,12994.20081042,226.99107899999944,54484.66519536 2023-01-02,04:46:04.000,2,11124211,-795,0,1672634763,12994.187337799995,226.962882480002,54484.72109232 2023-01-02,04:46:05.000,2,11124216,-795,0,1672634764,12994.146919939994,226.93468596000457,54484.72807944001 2023-01-02,04:46:06.000,2,11124206,-795,0,1672634765,12994.099765769999,226.92058769999858,54484.609298400006 2023-01-02,04:46:07.000,2,11124201,-795,0,1672634766,12994.106502079994,226.89239118000114,54484.63025976001 2023-01-02,04:46:08.000,2,11124191,-795,0,1672634767,12994.146919939994,226.88534205000178,54484.66519536 2023-01-02,04:46:09.000,2,11124148,-795,0,1672634768,12994.079556839999,226.80780162000156,54484.7141052 2023-01-02,04:46:10.000,2,11124188,-795,0,1672634769,12994.086293149994,226.77960510000412,54484.59532416 2023-01-02,04:46:11.000,2,11124212,-795,0,1672634770,12994.012193739989,226.79370336000284,54484.539427200005 2023-01-02,04:46:12.000,2,11124162,-795,0,1672634771,12993.998721119999,226.75845770999877,54484.52545296 2023-01-02,04:46:13.000,2,11124194,-795,0,1672634772,12993.991984809989,226.72321206000197,54484.51147872001 2023-01-02,04:46:14.000,2,11124180,-795,0,1672634773,12993.998721119999,226.6879664099979,54484.609298400006 2023-01-02,04:46:15.000,2,11124220,-795,0,1672634774,12993.958303259999,226.63862250000238,54484.67218248 2023-01-02,04:46:16.000,2,11124163,-795,0,1672634775,12993.944830639994,226.62452424000367,54484.52545296 2023-01-02,04:46:17.000,2,11124147,-795,0,1672634776,12993.877467539998,226.63157337000303,54484.48353024001 2023-01-02,04:46:18.000,2,11124224,-795,0,1672634777,12993.796631819998,226.6174751100043,54484.371736320005 2023-01-02,04:46:19.000,2,11124164,-795,0,1672634778,12993.803368129993,226.6174751100043,54484.47654312 2023-01-02,04:46:20.000,2,11124203,-795,0,1672634779,12993.823577059993,226.57518033000088,54484.48353024001 2023-01-02,04:46:21.000,2,11124226,-795,0,1672634780,12993.709059790002,226.59632771999895,54484.588337040004 2023-01-02,04:46:22.000,2,11124189,-795,0,1672634781,12993.709059790002,226.58222946000024,54484.44859464 2023-01-02,04:46:23.000,2,11124239,-795,0,1672634782,12993.688850860002,226.56813120000152,54484.42763328 2023-01-02,04:46:24.000,2,11124215,-795,0,1672634783,12993.736005029998,226.5540329400028,54484.51846584 2023-01-02,04:46:25.000,2,11124136,-795,0,1672634784,12993.729268720002,226.51878728999873,54484.469556000004 2023-01-02,04:46:26.000,2,11124174,-795,0,1672634785,12993.695587169997,226.54698381000344,54484.40667192 2023-01-02,04:46:27.000,2,11124172,-795,0,1672634786,12993.614751449997,226.53288555000472,54484.35077496 2023-01-02,04:46:28.000,2,11124129,-795,0,1672634787,12993.587806210002,226.53288555000472,54484.33680072 2023-01-02,04:46:29.000,2,11124211,-795,0,1672634788,12993.641696689992,226.53993468000408,54484.51147872001 2023-01-02,04:46:30.000,2,11124218,-795,0,1672634789,12993.668641930002,226.4694433800032,54484.51147872001 2023-01-02,04:46:31.000,2,11124244,-795,0,1672634790,12993.628224070002,226.5540329400028,54484.45558176 2023-01-02,04:46:32.000,2,11124218,-795,0,1672634791,12993.655169309997,226.51878728999873,54484.52545296 2023-01-02,04:46:33.000,2,11124176,-795,0,1672634792,12993.668641930002,226.47649251000257,54484.55340144 2023-01-02,04:46:34.000,2,11124169,-795,0,1672634793,12993.648433000002,226.48354164000193,54484.49750448 2023-01-02,04:46:35.000,2,11124164,-795,0,1672634794,12993.608015140002,226.47649251000257,54484.47654312 2023-01-02,04:46:36.000,2,11124228,-795,0,1672634795,12993.628224070002,226.48354164000193,54484.46256888001 2023-01-02,04:46:37.000,2,11124221,-795,0,1672634796,12993.554124659997,226.49763990000065,54484.441607520006 2023-01-02,04:46:38.000,2,11124240,-795,0,1672634797,12993.614751449997,226.4694433800032,54484.58134992001 2023-01-02,04:46:39.000,2,11124225,-795,0,1672634798,12993.628224070002,226.44829598999786,54484.658208240005 2023-01-02,04:46:40.000,2,11124227,-795,0,1672634799,12993.601278829992,226.4553451200045,54484.59532416 2023-01-02,04:46:41.000,2,11124122,-795,0,1672634800,12993.540652039992,226.4694433800032,54484.539427200005 2023-01-02,04:46:42.000,2,11124163,-795,0,1672634801,12993.426134770001,226.4553451200045,54484.35776208 2023-01-02,04:46:43.000,2,11124176,-795,0,1672634802,12993.331826429996,226.4905907700013,54484.33680072 2023-01-02,04:46:44.000,2,11124205,-795,0,1672634803,12993.358771669991,226.43419772999914,54484.34378784001 2023-01-02,04:46:45.000,2,11124205,-795,0,1672634804,12993.419398459991,226.43419772999914,54484.3996848 2023-01-02,04:46:46.000,2,11124214,-795,0,1672634805,12993.385716910001,226.41305034000106,54484.37872344 2023-01-02,04:46:47.000,2,11124170,-795,0,1672634806,12993.372244289996,226.4060012100017,54484.39269768001 2023-01-02,04:46:48.000,2,11124190,-795,0,1672634807,12993.392453219996,226.39895208000235,54484.52545296 2023-01-02,04:46:49.000,2,11124194,-795,0,1672634808,12993.358771669991,226.37780469000427,54484.48353024001 2023-01-02,04:46:50.000,2,11124155,-795,0,1672634809,12993.352035359996,226.37780469000427,54484.420646160004 2023-01-02,04:46:51.000,2,11124227,-795,0,1672634810,12993.34529905,226.3707555600049,54484.48353024001 2023-01-02,04:46:52.000,2,11124212,-795,0,1672634811,12993.291408569996,226.37780469000427,54484.322826480005 2023-01-02,04:46:53.000,2,11124214,-795,0,1672634812,12993.20383654,226.35665729999891,54484.31583936001 2023-01-02,04:46:54.000,2,11124205,-795,0,1672634813,12993.28467226,226.3707555600049,54484.40667192 2023-01-02,04:46:55.000,2,11124192,-795,0,1672634814,12993.26446333,226.34960816999956,54484.469556000004 2023-01-02,04:46:56.000,2,11124253,-795,0,1672634815,12993.25772701999,226.34960816999956,54484.45558176 2023-01-02,04:46:57.000,2,11124163,-795,0,1672634816,12993.20383654,226.30026426000404,54484.28090376 2023-01-02,04:46:58.000,2,11124182,-795,0,1672634817,12993.230781779996,226.27206773999933,54484.39269768001 2023-01-02,04:46:59.000,2,11124198,-795,0,1672634818,12993.2442544,226.23682209000253,54484.3996848 2023-01-02,04:47:00.000,2,11124198,-795,0,1672634819,12993.271199639996,226.27206773999933,54484.371736320005 2023-01-02,04:47:01.000,2,11124257,-795,0,1672634820,12993.23751808999,226.25092035000125,54484.38571056 2023-01-02,04:47:02.000,2,11124233,-795,0,1672634821,12993.20383654,226.2438712200019,54484.273916640006 2023-01-02,04:47:03.000,2,11124251,-795,0,1672634822,12993.20383654,226.20862556999782,54484.42763328 2023-01-02,04:47:04.000,2,11124211,-795,0,1672634823,12993.23751808999,226.22272383000382,54484.43462040001 2023-01-02,04:47:05.000,2,11124182,-795,0,1672634824,12993.277935949991,226.22272383000382,54484.46256888001 2023-01-02,04:47:06.000,2,11124196,-795,0,1672634825,12993.19710022999,226.1945273099991,54484.23898104 2023-01-02,04:47:07.000,2,11124176,-795,0,1672634826,12993.230781779996,226.18042905000038,54484.24596816001 2023-01-02,04:47:08.000,2,11124180,-795,0,1672634827,12993.210572849996,226.1451834000036,54484.19705832001 2023-01-02,04:47:09.000,2,11124187,-795,0,1672634828,12993.230781779996,226.1945273099991,54484.37872344 2023-01-02,04:47:10.000,2,11124187,-795,0,1672634829,12993.18362761,226.1945273099991,54484.31583936001 2023-01-02,04:47:11.000,2,11124194,-795,0,1672634830,12993.22404547,226.15223253000295,54484.34378784001 2023-01-02,04:47:12.000,2,11124185,-795,0,1672634831,12993.20383654,226.13813427000423,54484.371736320005 2023-01-02,04:47:13.000,2,11124204,-795,0,1672634832,12993.2442544,226.0958394900008,54484.55340144 2023-01-02,04:47:14.000,2,11124164,-795,0,1672634833,12993.23751808999,226.13108514000487,54484.48353024001 2023-01-02,04:47:15.000,2,11124197,-795,0,1672634834,12993.250990709996,226.0958394900008,54484.469556000004 2023-01-02,04:47:16.000,2,11124195,-795,0,1672634835,12993.13647343999,226.06764297000336,54484.273916640006 2023-01-02,04:47:17.000,2,11124253,-795,0,1672634836,12993.13647343999,226.06764297000336,54484.273916640006 2023-01-02,04:47:18.000,2,11124221,-795,0,1672634837,12993.13647343999,226.08174123000208,54484.2599424 2023-01-02,04:47:19.000,2,11124237,-795,0,1672634838,12993.20383654,226.046495579998,54484.52545296 2023-01-02,04:47:20.000,2,11124229,-795,0,1672634839,12993.20383654,226.060593840004,54484.51846584 2023-01-02,04:47:21.000,2,11124189,-795,0,1672634840,12993.16341868,226.05354471000464,54484.43462040001 2023-01-02,04:47:22.000,2,11124187,-795,0,1672634841,12993.028692479995,226.0323973199993,54484.19705832001 2023-01-02,04:47:23.000,2,11124206,-795,0,1672634842,12993.03542878999,225.99010254000314,54484.23199392 2023-01-02,04:47:24.000,2,11124205,-795,0,1672634843,12993.048901409995,226.0323973199993,54484.28789088 2023-01-02,04:47:25.000,2,11124230,-795,0,1672634844,12993.06237403,226.02534818999993,54484.39269768001 2023-01-02,04:47:26.000,2,11124188,-795,0,1672634845,12992.968065689995,226.01829906000057,54484.23199392 2023-01-02,04:47:27.000,2,11124219,-795,0,1672634846,12993.01521985999,226.00420080000185,54484.273916640006 2023-01-02,04:47:28.000,2,11124238,-795,0,1672634847,12993.06237403,226.0323973199993,54484.371736320005 2023-01-02,04:47:29.000,2,11124185,-795,0,1672634848,12993.03542878999,226.046495579998,54484.35077496 2023-01-02,04:47:30.000,2,11124169,-795,0,1672634849,12993.01521985999,226.03944644999865,54484.29487800001 2023-01-02,04:47:31.000,2,11124200,-795,0,1672634850,12993.08258296,226.0112499300012,54484.322826480005 2023-01-02,04:47:32.000,2,11124205,-795,0,1672634851,12992.96132938,225.99010254000314,54484.17609696001 2023-01-02,04:47:33.000,2,11124195,-795,0,1672634852,12992.95459306999,226.00420080000185,54484.29487800001 2023-01-02,04:47:34.000,2,11124227,-795,0,1672634853,12992.99501092999,226.0323973199993,54484.30885224 2023-01-02,04:47:35.000,2,11124201,-795,0,1672634854,12992.97480199999,225.97600428000442,54484.36474920001 2023-01-02,04:47:36.000,2,11124211,-795,0,1672634855,12992.927647829994,226.02534818999993,54484.322826480005 2023-01-02,04:47:37.000,2,11124108,-795,0,1672634856,12992.89396627999,226.00420080000185,54484.155135600005 2023-01-02,04:47:38.000,2,11124145,-795,0,1672634857,12992.92091152,225.97600428000442,54484.252955280004 2023-01-02,04:47:39.000,2,11124184,-795,0,1672634858,12992.947856759994,226.02534818999993,54484.301865120004 2023-01-02,04:47:40.000,2,11124187,-795,0,1672634859,12992.89396627999,226.0323973199993,54484.2599424 2023-01-02,04:47:41.000,2,11124191,-795,0,1672634860,12992.887229969994,226.046495579998,54484.35776208 2023-01-02,04:47:42.000,2,11124181,-795,0,1672634861,12992.772712699989,226.05354471000464,54484.204045440005 2023-01-02,04:47:43.000,2,11124218,-795,0,1672634862,12992.840075799999,226.0112499300012,54484.28090376 2023-01-02,04:47:44.000,2,11124177,-795,0,1672634863,12992.772712699989,226.060593840004,54484.273916640006 2023-01-02,04:47:45.000,2,11124116,-795,0,1672634864,12992.725558529994,226.01829906000057,54484.24596816001 2023-01-02,04:47:46.000,2,11124190,-795,0,1672634865,12992.819866869999,226.03944644999865,54484.30885224 2023-01-02,04:47:47.000,2,11124222,-795,0,1672634866,12992.786185319994,225.99010254000314,54484.14814848001 2023-01-02,04:47:48.000,2,11124152,-795,0,1672634867,12992.786185319994,226.00420080000185,54484.09923864001 2023-01-02,04:47:49.000,2,11124189,-795,0,1672634868,12992.786185319994,225.94075863000035,54484.322826480005 2023-01-02,04:47:50.000,2,11124216,-795,0,1672634869,12992.759240079999,225.98305341000378,54484.31583936001 2023-01-02,04:47:51.000,2,11124182,-795,0,1672634870,12992.759240079999,225.96190601999842,54484.21103256 2023-01-02,04:47:52.000,2,11124225,-795,0,1672634871,12992.718822219998,225.94075863000035,54484.106225760006 2023-01-02,04:47:53.000,2,11124173,-795,0,1672634872,12992.752503769989,225.8491199400014,54484.18308408 2023-01-02,04:47:54.000,2,11124222,-795,0,1672634873,12992.658195429998,225.90551298000355,54484.24596816001 2023-01-02,04:47:55.000,2,11124188,-795,0,1672634874,12992.577359709998,225.96190601999842,54484.14814848001 2023-01-02,04:47:56.000,2,11124202,-795,0,1672634875,12992.550414470003,226.03944644999865,54484.1202 2023-01-02,04:47:57.000,2,11124210,-795,0,1672634876,12992.550414470003,226.05354471000464,54484.13417424 2023-01-02,04:47:58.000,2,11124199,-795,0,1672634877,12992.617777569998,226.060593840004,54484.34378784001 2023-01-02,04:47:59.000,2,11124223,-795,0,1672634878,12992.637986499998,225.9971516700025,54484.40667192 2023-01-02,04:48:00.000,2,11124165,-795,0,1672634879,12992.617777569998,225.9971516700025,54484.371736320005 2023-01-02,04:48:01.000,2,11124207,-795,0,1672634880,12992.631250189988,226.00420080000185,54484.48353024001 2023-01-02,04:48:02.000,2,11124200,-795,0,1672634881,12992.489787680002,225.96190601999842,54484.21103256 2023-01-02,04:48:03.000,2,11124143,-795,0,1672634882,12992.483051369993,225.94075863000035,54484.155135600005 2023-01-02,04:48:04.000,2,11124165,-795,0,1672634883,12992.476315059997,225.933709500001,54484.155135600005 2023-01-02,04:48:05.000,2,11124193,-795,0,1672634884,12992.530205540002,225.89141472000483,54484.05731592001 2023-01-02,04:48:06.000,2,11124149,-795,0,1672634885,12992.469578750002,225.87026732999948,54484.0153932 2023-01-02,04:48:07.000,2,11124240,-795,0,1672634886,12992.462842439993,225.87026732999948,54484.06430304 2023-01-02,04:48:08.000,2,11124195,-795,0,1672634887,12992.395479339997,225.83502168000268,54483.987444720005 2023-01-02,04:48:09.000,2,11124212,-795,0,1672634888,12992.462842439993,225.8491199400014,54484.106225760006 2023-01-02,04:48:10.000,2,11124171,-795,0,1672634889,12992.422424579992,225.8138742900046,54484.00141896 2023-01-02,04:48:11.000,2,11124179,-795,0,1672634890,12992.402215649992,225.76453038000182,54483.96648336 2023-01-02,04:48:12.000,2,11124161,-795,0,1672634891,12992.314643619997,225.7856777699999,54483.84770232 2023-01-02,04:48:13.000,2,11124205,-795,0,1672634892,12992.314643619997,225.80682515999797,54483.81276672001 2023-01-02,04:48:14.000,2,11124193,-795,0,1672634893,12992.274225759997,225.77862864000053,54483.77783112 2023-01-02,04:48:15.000,2,11124233,-795,0,1672634894,12992.233807899996,225.75748125000246,54483.69398568001 2023-01-02,04:48:16.000,2,11124181,-795,0,1672634895,12992.294434689997,225.7504321200031,54483.987444720005 2023-01-02,04:48:17.000,2,11124182,-795,0,1672634896,12992.314643619997,225.76453038000182,54483.98045760001 2023-01-02,04:48:18.000,2,11124173,-795,0,1672634897,12992.247280520001,225.76453038000182,54483.917573520004 2023-01-02,04:48:19.000,2,11124172,-795,0,1672634898,12992.240544209992,225.7504321200031,54483.770844000006 2023-01-02,04:48:20.000,2,11124143,-795,0,1672634899,12992.233807899996,225.70813733999967,54483.85468944 2023-01-02,04:48:21.000,2,11124152,-795,0,1672634900,12992.240544209992,225.67289169000287,54483.84071520001 2023-01-02,04:48:22.000,2,11124153,-795,0,1672634901,12992.159708489991,225.6517443000048,54483.6660372 2023-01-02,04:48:23.000,2,11124199,-795,0,1672634902,12992.193390039996,225.63059690999944,54483.76385688001 2023-01-02,04:48:24.000,2,11124188,-795,0,1672634903,12992.186653730001,225.6517443000048,54483.86167656001 2023-01-02,04:48:25.000,2,11124223,-795,0,1672634904,12992.152972179996,225.61649865000072,54483.77783112 2023-01-02,04:48:26.000,2,11124250,-795,0,1672634905,12992.112554319996,225.60944952000136,54483.70795992 2023-01-02,04:48:27.000,2,11124152,-795,0,1672634906,12992.058663839991,225.56715473999793,54483.54026904 2023-01-02,04:48:28.000,2,11124229,-795,0,1672634907,12992.01824597999,225.52485996000178,54483.5612304 2023-01-02,04:48:29.000,2,11124185,-795,0,1672634908,12992.04519122,225.52485996000178,54483.700972800005 2023-01-02,04:48:30.000,2,11124173,-795,0,1672634909,12992.00477336,225.5037125700037,54483.70795992 2023-01-02,04:48:31.000,2,11124239,-795,0,1672634910,12991.98456443,225.5037125700037,54483.67302432001 2023-01-02,04:48:32.000,2,11124196,-795,0,1672634911,12991.98456443,225.475516049999,54483.63808872 2023-01-02,04:48:33.000,2,11124197,-795,0,1672634912,12992.02498229,225.49666344000434,54483.68001144 2023-01-02,04:48:34.000,2,11124200,-795,0,1672634913,12991.93741025999,225.46846691999963,54483.58917888 2023-01-02,04:48:35.000,2,11124223,-795,0,1672634914,12991.99803704999,225.43322127000283,54483.67302432001 2023-01-02,04:48:36.000,2,11124229,-795,0,1672634915,12991.910465019995,225.4191230100041,54483.56821752 2023-01-02,04:48:37.000,2,11124182,-795,0,1672634916,12991.85657453999,225.46141779000027,54483.49834632 2023-01-02,04:48:38.000,2,11124242,-795,0,1672634917,12991.82289299,225.41207388000475,54483.51232056 2023-01-02,04:48:39.000,2,11124229,-795,0,1672634918,12991.93741025999,225.3909264899994,54483.72193416001 2023-01-02,04:48:40.000,2,11124203,-795,0,1672634919,12991.79594774999,225.3556808400026,54483.435462240006 2023-01-02,04:48:41.000,2,11124159,-795,0,1672634920,12991.90372871,225.36272997000196,54483.58917888 2023-01-02,04:48:42.000,2,11124161,-795,0,1672634921,12991.84310192,225.37682823000068,54483.547256159996 2023-01-02,04:48:43.000,2,11124211,-795,0,1672634922,12991.829629299995,225.33453345000453,54483.49834632 2023-01-02,04:48:44.000,2,11124225,-795,0,1672634923,12991.75552988999,225.32043518999853,54483.28873272001 2023-01-02,04:48:45.000,2,11124172,-795,0,1672634924,12991.748793579995,225.30633692999982,54483.316681200005 2023-01-02,04:48:46.000,2,11124161,-795,0,1672634925,12991.708375719994,225.34863171000325,54483.267771360006 2023-01-02,04:48:47.000,2,11124206,-795,0,1672634926,12991.85657453999,225.2922386700011,54483.435462240006 2023-01-02,04:48:48.000,2,11124221,-795,0,1672634927,12991.85657453999,225.30633692999982,54483.379565279996 2023-01-02,04:48:49.000,2,11124159,-795,0,1672634928,12991.7622662,225.24994388999767,54483.197900160005 2023-01-02,04:48:50.000,2,11124153,-795,0,1672634929,12991.79594774999,225.24994388999767,54483.3516168 2023-01-02,04:48:51.000,2,11124196,-795,0,1672634930,12991.809420369995,225.2287964999996,54483.32366832 2023-01-02,04:48:52.000,2,11124191,-795,0,1672634931,12991.789211439995,225.2569930200043,54483.18392592 2023-01-02,04:48:53.000,2,11124216,-795,0,1672634932,12991.789211439995,225.28518954000174,54483.12104184001 2023-01-02,04:48:54.000,2,11124215,-795,0,1672634933,12991.84310192,225.2922386700011,54483.316681200005 2023-01-02,04:48:55.000,2,11124202,-795,0,1672634934,12991.890256089995,225.2569930200043,54483.37257816 2023-01-02,04:48:56.000,2,11124190,-795,0,1672634935,12991.870047159995,225.24994388999767,54483.33065544 2023-01-02,04:48:57.000,2,11124136,-795,0,1672634936,12991.84310192,225.2428947599983,54483.197900160005 2023-01-02,04:48:58.000,2,11124140,-795,0,1672634937,12991.83636560999,225.23584562999895,54483.12104184001 2023-01-02,04:48:59.000,2,11124206,-795,0,1672634938,12991.88351978,225.24994388999767,54483.12802896 2023-01-02,04:49:00.000,2,11124201,-795,0,1672634939,12991.930673949995,225.28518954000174,54483.23982288001 2023-01-02,04:49:01.000,2,11124250,-795,0,1672634940,12991.950882879995,225.28518954000174,54483.267771360006 2023-01-02,04:49:02.000,2,11124181,-795,0,1672634941,12991.92393764,225.23584562999895,54483.1070676 2023-01-02,04:49:03.000,2,11124215,-795,0,1672634942,12991.971091809995,225.2569930200043,54483.16995168001 2023-01-02,04:49:04.000,2,11124203,-795,0,1672634943,12992.02498229,225.2569930200043,54483.316681200005 2023-01-02,04:49:05.000,2,11124189,-795,0,1672634944,12992.06540015,225.30633692999982,54483.267771360006 2023-01-02,04:49:06.000,2,11124149,-795,0,1672634945,12992.04519122,225.2922386700011,54483.23982288001 2023-01-02,04:49:07.000,2,11124168,-795,0,1672634946,12992.011509669996,225.2922386700011,54483.1070676 2023-01-02,04:49:08.000,2,11124139,-795,0,1672634947,12992.02498229,225.30633692999982,54483.1070676 2023-01-02,04:49:09.000,2,11124205,-795,0,1672634948,12992.099081699991,225.32043518999853,54483.19091304001 2023-01-02,04:49:10.000,2,11124165,-795,0,1672634949,12992.152972179996,225.29928780000046,54483.26078424001 2023-01-02,04:49:11.000,2,11124222,-795,0,1672634950,12992.10581801,225.3415825800039,54483.19091304001 2023-01-02,04:49:12.000,2,11124207,-795,0,1672634951,12992.112554319996,225.30633692999982,54483.16296456 2023-01-02,04:49:13.000,2,11124175,-795,0,1672634952,12992.179917419991,225.2922386700011,54483.2817456 2023-01-02,04:49:14.000,2,11124149,-795,0,1672634953,12992.186653730001,225.32043518999853,54483.23982288001 2023-01-02,04:49:15.000,2,11124202,-795,0,1672634954,12992.247280520001,225.3556808400026,54483.22584864 2023-01-02,04:49:16.000,2,11124212,-795,0,1672634955,12992.307907310002,225.2922386700011,54483.28873272001 2023-01-02,04:49:17.000,2,11124179,-795,0,1672634956,12992.254016829997,225.32043518999853,54483.16995168001 2023-01-02,04:49:18.000,2,11124175,-795,0,1672634957,12992.287698380002,225.3274843199979,54483.19091304001 2023-01-02,04:49:19.000,2,11124211,-795,0,1672634958,12992.361797789992,225.31338605999917,54483.365591040005 2023-01-02,04:49:20.000,2,11124197,-795,0,1672634959,12992.388743030002,225.33453345000453,54483.40751376001 2023-01-02,04:49:21.000,2,11124154,-795,0,1672634960,12992.382006719992,225.31338605999917,54483.32366832 2023-01-02,04:49:22.000,2,11124192,-795,0,1672634961,12992.334852549997,225.31338605999917,54483.0371964 2023-01-02,04:49:23.000,2,11124214,-795,0,1672634962,12992.328116240002,225.32043518999853,54483.1769388 2023-01-02,04:49:24.000,2,11124186,-795,0,1672634963,12992.341588859992,225.2922386700011,54483.19091304001 2023-01-02,04:49:25.000,2,11124219,-795,0,1672634964,12992.294434689997,225.3274843199979,54483.1769388 2023-01-02,04:49:26.000,2,11124216,-795,0,1672634965,12992.260753139992,225.27814041000238,54483.044183519996 2023-01-02,04:49:27.000,2,11124207,-795,0,1672634966,12992.260753139992,225.24994388999767,54483.14200320001 2023-01-02,04:49:28.000,2,11124231,-795,0,1672634967,12992.307907310002,225.22174737000023,54483.22584864 2023-01-02,04:49:29.000,2,11124131,-795,0,1672634968,12992.341588859992,225.28518954000174,54483.23283576 2023-01-02,04:49:30.000,2,11124163,-795,0,1672634969,12992.260753139992,225.27109128000302,54483.16995168001 2023-01-02,04:49:31.000,2,11124218,-795,0,1672634970,12992.280962069992,225.2287964999996,54483.16995168001 2023-01-02,04:49:32.000,2,11124165,-795,0,1672634971,12992.220335279992,225.24994388999767,54483.030209280005 2023-01-02,04:49:33.000,2,11124203,-795,0,1672634972,12992.179917419991,225.21469824000087,54483.09309336001 2023-01-02,04:49:34.000,2,11124204,-795,0,1672634973,12992.146235870001,225.22174737000023,54483.079119120004 2023-01-02,04:49:35.000,2,11124199,-795,0,1672634974,12992.227071590001,225.21469824000087,54483.211874399996 2023-01-02,04:49:36.000,2,11124199,-795,0,1672634975,12992.213598969996,225.2076491100015,54483.20488728 2023-01-02,04:49:37.000,2,11124129,-795,0,1672634976,12992.179917419991,225.1935508500028,54483.18392592 2023-01-02,04:49:38.000,2,11124187,-795,0,1672634977,12992.139499559991,225.18650172000343,54483.0371964 2023-01-02,04:49:39.000,2,11124199,-795,0,1672634978,12992.078872769991,225.2287964999996,54483.00226080001 2023-01-02,04:49:40.000,2,11124197,-795,0,1672634979,12992.12602694,225.17945259000408,54483.1070676 2023-01-02,04:49:41.000,2,11124200,-795,0,1672634980,12992.078872769991,225.18650172000343,54483.13501608 2023-01-02,04:49:42.000,2,11124187,-795,0,1672634981,12992.072136459996,225.17240346000472,54483.00226080001 2023-01-02,04:49:43.000,2,11124199,-795,0,1672634982,12992.01824597999,225.17240346000472,54482.99527368 2023-01-02,04:49:44.000,2,11124188,-795,0,1672634983,12992.119290629991,225.13010868000129,54483.148990320005 2023-01-02,04:49:45.000,2,11124134,-795,0,1672634984,12992.051927529996,225.14420694,54483.13501608 2023-01-02,04:49:46.000,2,11124193,-795,0,1672634985,12992.02498229,225.08781389999785,54483.00924792 2023-01-02,04:49:47.000,2,11124166,-795,0,1672634986,12991.890256089995,225.1089612900032,54482.72976312 2023-01-02,04:49:48.000,2,11124101,-795,0,1672634987,12991.93741025999,225.1089612900032,54482.93937672 2023-01-02,04:49:49.000,2,11124179,-795,0,1672634988,12991.971091809995,225.08781389999785,54483.05815776 2023-01-02,04:49:50.000,2,11124179,-795,0,1672634989,12991.910465019995,225.0807647699985,54483.0371964 2023-01-02,04:49:51.000,2,11124195,-795,0,1672634990,12991.910465019995,225.10191216000385,54483.02322216001 2023-01-02,04:49:52.000,2,11124209,-795,0,1672634991,12991.88351978,225.03846999000234,54482.981299440005 2023-01-02,04:49:53.000,2,11124130,-795,0,1672634992,12991.93741025999,225.0807647699985,54483.08610624 2023-01-02,04:49:54.000,2,11124137,-795,0,1672634993,12991.81615667999,225.06666650999978,54482.94636384 2023-01-02,04:49:55.000,2,11124211,-795,0,1672634994,12991.829629299995,225.0455191200017,54483.00924792 2023-01-02,04:49:56.000,2,11124210,-795,0,1672634995,12991.75552988999,225.05256825000106,54482.88347976001 2023-01-02,04:49:57.000,2,11124210,-795,0,1672634996,12991.728584649994,225.0102734700049,54482.86950552 2023-01-02,04:49:58.000,2,11124244,-795,0,1672634997,12991.71511202999,225.05961738000042,54482.95335096001 2023-01-02,04:49:59.000,2,11124168,-795,0,1672634998,12991.78247513,225.02437173000362,54483.14200320001 2023-01-02,04:50:00.000,2,11124209,-795,0,1672634999,12991.69490309999,225.02437173000362,54482.932389600006 2023-01-02,04:50:01.000,2,11124116,-795,0,1672635000,12991.708375719994,225.07371563999914,54483.030209280005 2023-01-02,04:50:02.000,2,11124068,-795,0,1672635001,12991.71511202999,225.03142086000298,54483.030209280005 2023-01-02,04:50:03.000,2,11124197,-795,0,1672635002,12991.67469416999,225.0455191200017,54483.11405472 2023-01-02,04:50:04.000,2,11124226,-795,0,1672635003,12991.661221549999,225.01732260000426,54483.06514488 2023-01-02,04:50:05.000,2,11124135,-795,0,1672635004,12991.539967969999,225.00322433999827,54482.86950552 2023-01-02,04:50:06.000,2,11124178,-795,0,1672635005,12991.566913209994,225.01732260000426,54482.90444112001 2023-01-02,04:50:07.000,2,11124193,-795,0,1672635006,12991.593858449989,225.05256825000106,54483.030209280005 2023-01-02,04:50:08.000,2,11124201,-795,0,1672635007,12991.566913209994,225.03846999000234,54483.030209280005 2023-01-02,04:50:09.000,2,11124137,-795,0,1672635008,12991.546704279994,225.0102734700049,54483.00226080001 2023-01-02,04:50:10.000,2,11124146,-795,0,1672635009,12991.533231659989,225.05256825000106,54482.93937672 2023-01-02,04:50:11.000,2,11124200,-795,0,1672635010,12991.499550109998,225.07371563999914,54482.96033808 2023-01-02,04:50:12.000,2,11124195,-795,0,1672635011,12991.405241769993,225.03846999000234,54482.88347976001 2023-01-02,04:50:13.000,2,11124228,-795,0,1672635012,12991.425450699993,225.0455191200017,54482.84854416 2023-01-02,04:50:14.000,2,11124200,-795,0,1672635013,12991.479341179998,225.05256825000106,54482.96033808 2023-01-02,04:50:15.000,2,11124170,-795,0,1672635014,12991.459132249998,225.06666650999978,54482.99527368 2023-01-02,04:50:16.000,2,11124137,-795,0,1672635015,12991.438923319998,225.0455191200017,54482.98828656 2023-01-02,04:50:17.000,2,11124138,-795,0,1672635016,12991.438923319998,225.05961738000042,54482.68784040001 2023-01-02,04:50:18.000,2,11124051,-795,0,1672635017,12991.479341179998,225.08781389999785,54482.84155704 2023-01-02,04:50:19.000,2,11124169,-795,0,1672635018,12991.526495349994,225.0455191200017,54482.90444112001 2023-01-02,04:50:20.000,2,11124164,-795,0,1672635019,12991.459132249998,225.1089612900032,54482.91841536 2023-01-02,04:50:21.000,2,11124222,-795,0,1672635020,12991.459132249998,225.08781389999785,54482.981299440005 2023-01-02,04:50:22.000,2,11124212,-795,0,1672635021,12991.405241769993,225.10191216000385,54482.897454 2023-01-02,04:50:23.000,2,11124225,-795,0,1672635022,12991.418714389998,225.05961738000042,54482.85553128001 2023-01-02,04:50:24.000,2,11124212,-795,0,1672635023,12991.546704279994,225.0807647699985,54482.98828656 2023-01-02,04:50:25.000,2,11124121,-795,0,1672635024,12991.553440589989,225.0807647699985,54482.91841536 2023-01-02,04:50:26.000,2,11124114,-795,0,1672635025,12991.533231659989,225.0807647699985,54482.85553128001 2023-01-02,04:50:27.000,2,11124176,-795,0,1672635026,12991.472604869989,225.06666650999978,54482.722776 2023-01-02,04:50:28.000,2,11124156,-795,0,1672635027,12991.465868559993,225.08781389999785,54482.8275828 2023-01-02,04:50:29.000,2,11124178,-795,0,1672635028,12991.492813799989,225.10191216000385,54482.98828656 2023-01-02,04:50:30.000,2,11124186,-795,0,1672635029,12991.492813799989,225.11601042000257,54483.00226080001 2023-01-02,04:50:31.000,2,11124224,-795,0,1672635030,12991.499550109998,225.03846999000234,54482.94636384 2023-01-02,04:50:32.000,2,11124239,-795,0,1672635031,12991.486077489993,225.07371563999914,54482.743737360004 2023-01-02,04:50:33.000,2,11124132,-795,0,1672635032,12991.539967969999,225.1089612900032,54482.96033808 2023-01-02,04:50:34.000,2,11124103,-795,0,1672635033,12991.486077489993,225.07371563999914,54482.78566008001 2023-01-02,04:50:35.000,2,11124173,-795,0,1672635034,12991.513022729989,225.1089612900032,54482.876492639996 2023-01-02,04:50:36.000,2,11124208,-795,0,1672635035,12991.465868559993,225.05961738000042,54482.72976312 2023-01-02,04:50:37.000,2,11124223,-795,0,1672635036,12991.438923319998,225.06666650999978,54482.68085328 2023-01-02,04:50:38.000,2,11124209,-795,0,1672635037,12991.465868559993,225.01732260000426,54482.862518400005 2023-01-02,04:50:39.000,2,11124158,-795,0,1672635038,12991.513022729989,225.05961738000042,54483.05815776 2023-01-02,04:50:40.000,2,11124199,-795,0,1672635039,12991.526495349994,225.05256825000106,54483.00226080001 2023-01-02,04:50:41.000,2,11124177,-795,0,1672635040,12991.526495349994,225.02437173000362,54482.99527368 2023-01-02,04:50:42.000,2,11124150,-795,0,1672635041,12991.418714389998,225.02437173000362,54482.743737360004 2023-01-02,04:50:43.000,2,11124145,-795,0,1672635042,12991.438923319998,225.03846999000234,54482.813608560005 2023-01-02,04:50:44.000,2,11124228,-795,0,1672635043,12991.445659629993,225.02437173000362,54482.91841536 2023-01-02,04:50:45.000,2,11124174,-795,0,1672635044,12991.391769149988,224.97502782000083,54482.84854416 2023-01-02,04:50:46.000,2,11124167,-795,0,1672635045,12991.411978079988,225.0102734700049,54482.80662144001 2023-01-02,04:50:47.000,2,11124183,-795,0,1672635046,12991.351351290003,224.9820769500002,54482.80662144001 2023-01-02,04:50:48.000,2,11124194,-795,0,1672635047,12991.297460809998,224.9468313000034,54482.77168584 2023-01-02,04:50:49.000,2,11124149,-795,0,1672635048,12991.385032839993,224.93978217000404,54482.89046688 2023-01-02,04:50:50.000,2,11124164,-795,0,1672635049,12991.378296529998,224.91158564999932,54482.80662144001 2023-01-02,04:50:51.000,2,11124181,-795,0,1672635050,12991.324406049993,224.91158564999932,54482.8275828 2023-01-02,04:50:52.000,2,11124180,-795,0,1672635051,12991.250306640002,224.87634000000253,54482.63893056001 2023-01-02,04:50:53.000,2,11124231,-795,0,1672635052,12991.189679850002,224.87634000000253,54482.67386616 2023-01-02,04:50:54.000,2,11124201,-795,0,1672635053,12991.216625089997,224.86929087000317,54482.84155704 2023-01-02,04:50:55.000,2,11124147,-795,0,1672635054,12991.243570329993,224.84814347999782,54482.897454 2023-01-02,04:50:56.000,2,11124176,-795,0,1672635055,12991.176207229997,224.8622417400038,54482.8275828 2023-01-02,04:50:57.000,2,11124095,-795,0,1672635056,12991.169470920002,224.81289783000102,54482.65989192 2023-01-02,04:50:58.000,2,11124104,-795,0,1672635057,12991.155998299997,224.84109434999846,54482.71578888001 2023-01-02,04:50:59.000,2,11124202,-795,0,1672635058,12991.129053060002,224.81289783000102,54482.79963432 2023-01-02,04:51:00.000,2,11124199,-795,0,1672635059,12991.095371509997,224.80584870000166,54482.78566008001 2023-01-02,04:51:01.000,2,11124166,-795,0,1672635060,12991.115580439997,224.79175044000294,54482.80662144001 2023-01-02,04:51:02.000,2,11124190,-795,0,1672635061,12991.048217340001,224.75650478999887,54482.743737360004 2023-01-02,04:51:03.000,2,11124214,-795,0,1672635062,12990.974117929996,224.72830827000143,54482.67386616 2023-01-02,04:51:04.000,2,11124170,-795,0,1672635063,12991.095371509997,224.74240653000015,54482.7926472 2023-01-02,04:51:05.000,2,11124138,-795,0,1672635064,12991.054953649997,224.72125914000208,54482.84155704 2023-01-02,04:51:06.000,2,11124140,-795,0,1672635065,12991.007799480001,224.70716088000336,54482.743737360004 2023-01-02,04:51:07.000,2,11124175,-795,0,1672635066,12990.947172690001,224.66486609999993,54482.645917680005 2023-01-02,04:51:08.000,2,11124198,-795,0,1672635067,12990.947172690001,224.67896435999864,54482.65989192 2023-01-02,04:51:09.000,2,11124179,-795,0,1672635068,12990.926963760001,224.67896435999864,54482.813608560005 2023-01-02,04:51:10.000,2,11124170,-795,0,1672635069,12990.947172690001,224.686013489998,54482.84854416 2023-01-02,04:51:11.000,2,11124209,-795,0,1672635070,12990.83939172999,224.686013489998,54482.80662144001 2023-01-02,04:51:12.000,2,11124180,-795,0,1672635071,12990.873073279996,224.6507678400012,54482.61098208 2023-01-02,04:51:13.000,2,11124149,-795,0,1672635072,12990.8865459,224.60847305999778,54482.84854416 2023-01-02,04:51:14.000,2,11124112,-795,0,1672635073,12990.80571018,224.6155221900044,54482.694827520005 2023-01-02,04:51:15.000,2,11124159,-795,0,1672635074,12990.76529232,224.57322741000098,54482.743737360004 2023-01-02,04:51:16.000,2,11124183,-795,0,1672635075,12990.792237559996,224.5520800200029,54482.7926472 2023-01-02,04:51:17.000,2,11124166,-795,0,1672635076,12990.751819699995,224.56617828000162,54482.79963432 2023-01-02,04:51:18.000,2,11124182,-795,0,1672635077,12990.73834707999,224.5520800200029,54482.708801759996 2023-01-02,04:51:19.000,2,11124194,-795,0,1672635078,12990.74508339,224.51683436999883,54482.68784040001 2023-01-02,04:51:20.000,2,11124178,-795,0,1672635079,12990.81918279999,224.5520800200029,54482.876492639996 2023-01-02,04:51:21.000,2,11124136,-795,0,1672635080,12990.77876493999,224.51683436999883,54482.897454 2023-01-02,04:51:22.000,2,11124158,-795,0,1672635081,12990.67772028999,224.4886378500014,54482.70181464 2023-01-02,04:51:23.000,2,11124156,-795,0,1672635082,12990.67772028999,224.49568698000076,54482.75771160001 2023-01-02,04:51:24.000,2,11124192,-795,0,1672635083,12990.69792921999,224.50273611000011,54482.80662144001 2023-01-02,04:51:25.000,2,11124212,-795,0,1672635084,12990.64403874,224.49568698000076,54482.84155704 2023-01-02,04:51:26.000,2,11124163,-795,0,1672635085,12990.64403874,224.47453959000268,54482.72976312 2023-01-02,04:51:27.000,2,11124254,-795,0,1672635086,12990.58341195,224.47453959000268,54482.65989192 2023-01-02,04:51:28.000,2,11124210,-795,0,1672635087,12990.630566119995,224.46749046000332,54482.79963432 2023-01-02,04:51:29.000,2,11124104,-795,0,1672635088,12990.67772028999,224.4533922000046,54482.75072448 2023-01-02,04:51:30.000,2,11124122,-795,0,1672635089,12990.58341195,224.4533922000046,54482.68784040001 2023-01-02,04:51:31.000,2,11124168,-795,0,1672635090,12990.60362088,224.43224480999925,54482.72976312 2023-01-02,04:51:32.000,2,11124177,-795,0,1672635091,12990.54299409,224.44634306999797,54482.576046480004 2023-01-02,04:51:33.000,2,11124188,-795,0,1672635092,12990.529521469995,224.4040482900018,54482.68085328 2023-01-02,04:51:34.000,2,11124142,-795,0,1672635093,12990.60362088,224.4251956799999,54482.72976312 2023-01-02,04:51:35.000,2,11124214,-795,0,1672635094,12990.58341195,224.41814655000053,54482.80662144001 2023-01-02,04:51:36.000,2,11124221,-795,0,1672635095,12990.56320302,224.41109742000117,54482.708801759996 2023-01-02,04:51:37.000,2,11124160,-795,0,1672635096,12990.509312539994,224.35470437999902,54482.56905936001 2023-01-02,04:51:38.000,2,11124168,-795,0,1672635097,12990.509312539994,224.37585177000437,54482.65989192 2023-01-02,04:51:39.000,2,11124133,-795,0,1672635098,12990.468894679994,224.33355699000094,54482.61098208 2023-01-02,04:51:40.000,2,11124126,-795,0,1672635099,12990.47563098999,224.3406061200003,54482.70181464 2023-01-02,04:51:41.000,2,11124150,-795,0,1672635100,12990.45542205999,224.34765524999966,54482.743737360004 2023-01-02,04:51:42.000,2,11124181,-795,0,1672635101,12990.4823673,224.3406061200003,54482.70181464 2023-01-02,04:51:43.000,2,11124182,-795,0,1672635102,12990.421740509999,224.29831134000415,54482.70181464 2023-01-02,04:51:44.000,2,11124178,-795,0,1672635103,12990.41500419999,224.28421307999815,54482.56207224 2023-01-02,04:51:45.000,2,11124171,-795,0,1672635104,12990.43521312999,224.2912622100048,54482.743737360004 2023-01-02,04:51:46.000,2,11124116,-795,0,1672635105,12990.408267889994,224.22782004000328,54482.645917680005 2023-01-02,04:51:47.000,2,11124167,-795,0,1672635106,12990.43521312999,224.20667264999793,54482.694827520005 2023-01-02,04:51:48.000,2,11124161,-795,0,1672635107,12990.361113719999,224.20667264999793,54482.527136640005 2023-01-02,04:51:49.000,2,11124142,-795,0,1672635108,12990.300486929998,224.1573287400024,54482.240664720004 2023-01-02,04:51:50.000,2,11124179,-795,0,1672635109,12990.367850029994,224.16437787000177,54482.71578888001 2023-01-02,04:51:51.000,2,11124154,-795,0,1672635110,12990.374586339989,224.1291322199977,54482.645917680005 2023-01-02,04:51:52.000,2,11124203,-795,0,1672635111,12990.334168479989,224.17142700000113,54482.56207224 2023-01-02,04:51:53.000,2,11124173,-795,0,1672635112,12990.39479526999,224.1291322199977,54482.71578888001 2023-01-02,04:51:54.000,2,11124109,-795,0,1672635113,12990.388058959994,224.0797883100022,54482.645917680005 2023-01-02,04:51:55.000,2,11124190,-795,0,1672635114,12990.374586339989,224.05159179000475,54482.61796920001 2023-01-02,04:51:56.000,2,11124200,-795,0,1672635115,12990.273541689989,224.0586409200041,54482.478226800005 2023-01-02,04:51:57.000,2,11124210,-795,0,1672635116,12990.199442279998,224.04454265999811,54482.47123968001 2023-01-02,04:51:58.000,2,11124180,-795,0,1672635117,12990.287014309994,224.03749352999876,54482.597007840006 2023-01-02,04:51:59.000,2,11124201,-795,0,1672635118,12990.246596449993,224.02339527000004,54482.63194344 2023-01-02,04:52:00.000,2,11124224,-795,0,1672635119,12990.260069069998,224.01634614000068,54482.597007840006 2023-01-02,04:52:01.000,2,11124187,-795,0,1672635120,12990.266805379993,223.98110049000388,54482.61098208 2023-01-02,04:52:02.000,2,11124161,-795,0,1672635121,12990.199442279998,223.97405136000452,54482.45027832001 2023-01-02,04:52:03.000,2,11124104,-795,0,1672635122,12990.219651209998,223.95995309999853,54482.49918816001 2023-01-02,04:52:04.000,2,11124178,-795,0,1672635123,12990.192705969988,223.95290396999917,54482.597007840006 2023-01-02,04:52:05.000,2,11124177,-795,0,1672635124,12990.172497039988,223.95290396999917,54482.61796920001 2023-01-02,04:52:06.000,2,11124175,-795,0,1672635125,12990.165760729993,223.93880571000045,54482.478226800005 2023-01-02,04:52:07.000,2,11124220,-795,0,1672635126,12990.165760729993,223.90356006000366,54482.45726544 2023-01-02,04:52:08.000,2,11124195,-795,0,1672635127,12990.206178589993,223.91765832000237,54482.61098208 2023-01-02,04:52:09.000,2,11124156,-795,0,1672635128,12990.212914899988,223.8965109300043,54482.62495632 2023-01-02,04:52:10.000,2,11124177,-795,0,1672635129,12990.192705969988,223.92470745000173,54482.53412376 2023-01-02,04:52:11.000,2,11124181,-795,0,1672635130,12990.159024419998,223.8965109300043,54482.48521392 2023-01-02,04:52:12.000,2,11124152,-795,0,1672635131,12990.172497039988,223.87536353999894,54482.45726544 2023-01-02,04:52:13.000,2,11124140,-795,0,1672635132,12990.132079180003,223.8965109300043,54482.42232984001 2023-01-02,04:52:14.000,2,11124157,-795,0,1672635133,12990.226387519993,223.90356006000366,54482.55508512 2023-01-02,04:52:15.000,2,11124197,-795,0,1672635134,12990.192705969988,223.87536353999894,54482.61796920001 2023-01-02,04:52:16.000,2,11124126,-795,0,1672635135,12990.179233349998,223.86831440999958,54482.527136640005 2023-01-02,04:52:17.000,2,11124140,-795,0,1672635136,12990.098397629998,223.86831440999958,54482.38040712001 2023-01-02,04:52:18.000,2,11124129,-795,0,1672635137,12990.159024419998,223.87536353999894,54482.46425256 2023-01-02,04:52:19.000,2,11124173,-795,0,1672635138,12990.125342869993,223.87536353999894,54482.54111088001 2023-01-02,04:52:20.000,2,11124211,-795,0,1672635139,12990.125342869993,223.85421615000087,54482.5131624 2023-01-02,04:52:21.000,2,11124155,-795,0,1672635140,12990.091661320002,223.8824126699983,54482.54111088001 2023-01-02,04:52:22.000,2,11124184,-795,0,1672635141,12990.024298219992,223.90356006000366,54482.45726544 2023-01-02,04:52:23.000,2,11124155,-795,0,1672635142,12990.017561909997,223.88946179999766,54482.43630408 2023-01-02,04:52:24.000,2,11124181,-795,0,1672635143,12990.057979769997,223.8965109300043,54482.54809800001 2023-01-02,04:52:25.000,2,11124157,-795,0,1672635144,12990.084925009993,223.91060919000302,54482.597007840006 2023-01-02,04:52:26.000,2,11124178,-795,0,1672635145,12990.017561909997,223.9458548399998,54482.56207224 2023-01-02,04:52:27.000,2,11124156,-795,0,1672635146,12990.031034530002,223.90356006000366,54482.597007840006 2023-01-02,04:52:28.000,2,11124162,-795,0,1672635147,12989.983880359992,223.95995309999853,54482.50617528 2023-01-02,04:52:29.000,2,11124128,-795,0,1672635148,12989.936726189997,223.90356006000366,54482.40136848001 2023-01-02,04:52:30.000,2,11124122,-795,0,1672635149,12990.017561909997,223.9458548399998,54482.5830336 2023-01-02,04:52:31.000,2,11124153,-795,0,1672635150,12989.977144049997,223.93880571000045,54482.56207224 2023-01-02,04:52:32.000,2,11124157,-795,0,1672635151,12989.956935119997,223.97405136000452,54482.47123968001 2023-01-02,04:52:33.000,2,11124161,-795,0,1672635152,12990.037770839997,223.95995309999853,54482.59002072001 2023-01-02,04:52:34.000,2,11124139,-795,0,1672635153,12989.997352979997,223.97405136000452,54482.52014952001 2023-01-02,04:52:35.000,2,11124159,-795,0,1672635154,12990.004089289992,223.95995309999853,54482.56207224 2023-01-02,04:52:36.000,2,11124132,-795,0,1672635155,12989.963671429992,224.00224788000196,54482.45027832001 2023-01-02,04:52:37.000,2,11124171,-795,0,1672635156,12989.950198810002,223.93880571000045,54482.4432912 2023-01-02,04:52:38.000,2,11124180,-795,0,1672635157,12989.909780950002,223.91765832000237,54482.429316960006 2023-01-02,04:52:39.000,2,11124196,-795,0,1672635158,12990.051243460002,223.9317565800011,54482.62495632 2023-01-02,04:52:40.000,2,11124154,-795,0,1672635159,12990.024298219992,223.9317565800011,54482.56905936001 2023-01-02,04:52:41.000,2,11124149,-795,0,1672635160,12990.017561909997,223.91765832000237,54482.63893056001 2023-01-02,04:52:42.000,2,11124158,-795,0,1672635161,12989.882835709992,223.90356006000366,54482.32451016 2023-01-02,04:52:43.000,2,11124161,-795,0,1672635162,12989.943462499992,223.85421615000087,54482.49220104 2023-01-02,04:52:44.000,2,11124127,-795,0,1672635163,12989.970407740002,223.85421615000087,54482.5830336 2023-01-02,04:52:45.000,2,11124140,-795,0,1672635164,12990.031034530002,223.84011789000215,54482.66687904001 2023-01-02,04:52:46.000,2,11124195,-795,0,1672635165,12990.031034530002,223.85421615000087,54482.694827520005 2023-01-02,04:52:47.000,2,11124198,-795,0,1672635166,12990.010825600002,223.86126528000023,54482.67386616 2023-01-02,04:52:48.000,2,11124203,-795,0,1672635167,12989.923253569992,223.88946179999766,54482.73675024001 2023-01-02,04:52:49.000,2,11124219,-795,0,1672635168,12989.943462499992,223.84011789000215,54482.73675024001 2023-01-02,04:52:50.000,2,11124181,-795,0,1672635169,12989.815472609997,223.81897050000407,54482.25463896001 2023-01-02,04:52:51.000,2,11124178,-795,0,1672635170,12989.855890469997,223.78372485,54482.310535920005 2023-01-02,04:52:52.000,2,11124182,-795,0,1672635171,12989.842417849992,223.8330687600028,54482.33149728001 2023-01-02,04:52:53.000,2,11124147,-795,0,1672635172,12989.882835709992,223.8119213700047,54482.45726544 2023-01-02,04:52:54.000,2,11124165,-795,0,1672635173,12989.882835709992,223.81897050000407,54482.49220104 2023-01-02,04:52:55.000,2,11124183,-795,0,1672635174,12989.862626779992,223.81897050000407,54482.38739424 2023-01-02,04:52:56.000,2,11124168,-795,0,1672635175,12989.869363090002,223.8119213700047,54482.38739424 2023-01-02,04:52:57.000,2,11124162,-795,0,1672635176,12989.876099399997,223.79782310999872,54482.49220104 2023-01-02,04:52:58.000,2,11124164,-795,0,1672635177,12989.869363090002,223.81897050000407,54482.48521392 2023-01-02,04:52:59.000,2,11124217,-795,0,1672635178,12989.835681539997,223.78372485,54482.38040712001 2023-01-02,04:53:00.000,2,11124218,-795,0,1672635179,12989.862626779992,223.78372485,54482.429316960006 2023-01-02,04:53:01.000,2,11124156,-795,0,1672635180,12989.855890469997,223.77667572000064,54482.45726544 2023-01-02,04:53:02.000,2,11124189,-795,0,1672635181,12989.815472609997,223.75552833000256,54482.33149728001 2023-01-02,04:53:03.000,2,11124151,-795,0,1672635182,12989.835681539997,223.79077397999936,54482.40136848001 2023-01-02,04:53:04.000,2,11124191,-795,0,1672635183,12989.916517259997,223.79782310999872,54482.5830336 2023-01-02,04:53:05.000,2,11124163,-795,0,1672635184,12989.896308329997,223.7484792000032,54482.46425256 2023-01-02,04:53:06.000,2,11124166,-795,0,1672635185,12989.869363090002,223.7484792000032,54482.47123968001 2023-01-02,04:53:07.000,2,11124196,-795,0,1672635186,12989.903044639992,223.76962659000128,54482.45726544 2023-01-02,04:53:08.000,2,11124176,-795,0,1672635187,12989.869363090002,223.75552833000256,54482.33149728001 2023-01-02,04:53:09.000,2,11124165,-795,0,1672635188,12989.862626779992,223.76962659000128,54482.32451016 2023-01-02,04:53:10.000,2,11124210,-795,0,1672635189,12989.943462499992,223.76962659000128,54482.46425256 2023-01-02,04:53:11.000,2,11124172,-795,0,1672635190,12989.896308329997,223.76962659000128,54482.4432912 2023-01-02,04:53:12.000,2,11124149,-795,0,1672635191,12989.916517259997,223.75552833000256,54482.429316960006 2023-01-02,04:53:13.000,2,11124186,-795,0,1672635192,12989.963671429992,223.76257746000192,54482.49918816001 2023-01-02,04:53:14.000,2,11124162,-795,0,1672635193,12989.950198810002,223.73438094000448,54482.5131624 2023-01-02,04:53:15.000,2,11124140,-795,0,1672635194,12989.956935119997,223.76257746000192,54482.47123968001 2023-01-02,04:53:16.000,2,11124163,-795,0,1672635195,12989.909780950002,223.77667572000064,54482.37342000001 2023-01-02,04:53:17.000,2,11124182,-795,0,1672635196,12989.923253569992,223.78372485,54482.35245864001 2023-01-02,04:53:18.000,2,11124173,-795,0,1672635197,12989.997352979997,223.79782310999872,54482.48521392 2023-01-02,04:53:19.000,2,11124179,-795,0,1672635198,12990.031034530002,223.76257746000192,54482.56905936001 2023-01-02,04:53:20.000,2,11124170,-795,0,1672635199,12990.037770839997,223.80487223999808,54482.55508512 2023-01-02,04:53:21.000,2,11124186,-795,0,1672635200,12990.078188699998,223.8119213700047,54482.56207224 2023-01-02,04:53:22.000,2,11124201,-795,0,1672635201,12990.057979769997,223.79782310999872,54482.39438136 2023-01-02,04:53:23.000,2,11124187,-795,0,1672635202,12990.159024419998,223.8330687600028,54482.48521392 2023-01-02,04:53:24.000,2,11124185,-795,0,1672635203,12990.219651209998,223.8471670200015,54482.6529048 2023-01-02,04:53:25.000,2,11124195,-795,0,1672635204,12990.219651209998,223.85421615000087,54482.63194344 2023-01-02,04:53:26.000,2,11124173,-795,0,1672635205,12990.192705969988,223.86831440999958,54482.50617528 2023-01-02,04:53:27.000,2,11124183,-795,0,1672635206,12990.253332759989,223.86126528000023,54482.597007840006 2023-01-02,04:53:28.000,2,11124224,-795,0,1672635207,12990.273541689989,223.8330687600028,54482.75072448 2023-01-02,04:53:29.000,2,11124173,-795,0,1672635208,12990.367850029994,223.8330687600028,54482.708801759996 2023-01-02,04:53:30.000,2,11124120,-795,0,1672635209,12990.300486929998,223.87536353999894,54482.62495632 2023-01-02,04:53:31.000,2,11124188,-795,0,1672635210,12990.313959549989,223.8965109300043,54482.54111088001 2023-01-02,04:53:32.000,2,11124147,-795,0,1672635211,12990.300486929998,223.87536353999894,54482.43630408 2023-01-02,04:53:33.000,2,11124185,-795,0,1672635212,12990.347641099994,223.88946179999766,54482.41534272 2023-01-02,04:53:34.000,2,11124180,-795,0,1672635213,12990.441949439999,223.8965109300043,54482.54809800001 2023-01-02,04:53:35.000,2,11124181,-795,0,1672635214,12990.448685749994,223.9317565800011,54482.61098208 2023-01-02,04:53:36.000,2,11124187,-795,0,1672635215,12990.468894679994,223.9317565800011,54482.61098208 2023-01-02,04:53:37.000,2,11124198,-795,0,1672635216,12990.47563098999,223.91060919000302,54482.49220104 2023-01-02,04:53:38.000,2,11124113,-795,0,1672635217,12990.50257623,223.9458548399998,54482.59002072001 2023-01-02,04:53:39.000,2,11124164,-795,0,1672635218,12990.55646670999,223.95290396999917,54482.61796920001 2023-01-02,04:53:40.000,2,11124154,-795,0,1672635219,12990.569939329995,223.9670022299979,54482.62495632 2023-01-02,04:53:41.000,2,11124171,-795,0,1672635220,12990.590148259995,223.9458548399998,54482.694827520005 2023-01-02,04:53:42.000,2,11124194,-795,0,1672635221,12990.549730399995,223.9670022299979,54482.597007840006 2023-01-02,04:53:43.000,2,11124182,-795,0,1672635222,12990.52278516,223.98814962000324,54482.63194344 2023-01-02,04:53:44.000,2,11124209,-795,0,1672635223,12990.64403874,224.00929701000132,54482.80662144001 2023-01-02,04:53:45.000,2,11124130,-795,0,1672635224,12990.65751135999,224.02339527000004,54482.68085328 2023-01-02,04:53:46.000,2,11124125,-795,0,1672635225,12990.65751135999,224.00929701000132,54482.708801759996 2023-01-02,04:53:47.000,2,11124183,-795,0,1672635226,12990.691192909995,224.00929701000132,54482.576046480004 2023-01-02,04:53:48.000,2,11124191,-795,0,1672635227,12990.65751135999,224.00224788000196,54482.56207224 2023-01-02,04:53:49.000,2,11124166,-795,0,1672635228,12990.751819699995,224.0304443999994,54482.708801759996 2023-01-02,04:53:50.000,2,11124176,-795,0,1672635229,12990.75855600999,224.01634614000068,54482.78566008001 2023-01-02,04:53:51.000,2,11124171,-795,0,1672635230,12990.69792921999,224.01634614000068,54482.40136848001 2023-01-02,04:53:52.000,2,11124189,-795,0,1672635231,12990.70466553,224.0797883100022,54482.54809800001 2023-01-02,04:53:53.000,2,11124178,-795,0,1672635232,12990.81918279999,224.05159179000475,54482.78566008001 2023-01-02,04:53:54.000,2,11124114,-795,0,1672635233,12990.832655419996,224.02339527000004,54482.71578888001 2023-01-02,04:53:55.000,2,11124156,-795,0,1672635234,12990.8865459,224.0938865700009,54482.73675024001 2023-01-02,04:53:56.000,2,11124185,-795,0,1672635235,12990.852864349996,224.0938865700009,54482.63194344 2023-01-02,04:53:57.000,2,11124118,-795,0,1672635236,12990.873073279996,224.12208308999834,54482.67386616 2023-01-02,04:53:58.000,2,11124163,-795,0,1672635237,12990.987590550001,224.12208308999834,54482.85553128001 2023-01-02,04:53:59.000,2,11124167,-795,0,1672635238,12991.028008410001,224.16437787000177,54482.862518400005 2023-01-02,04:54:00.000,2,11124124,-795,0,1672635239,12991.102107819992,224.1432304800037,54482.862518400005 2023-01-02,04:54:01.000,2,11124176,-795,0,1672635240,12991.095371509997,224.1573287400024,54482.876492639996 2023-01-02,04:54:02.000,2,11124142,-795,0,1672635241,12991.075162579997,224.15027961000305,54482.65989192 2023-01-02,04:54:03.000,2,11124186,-795,0,1672635242,12991.169470920002,224.16437787000177,54482.911428240004 2023-01-02,04:54:04.000,2,11124205,-795,0,1672635243,12991.223361399992,224.17142700000113,54482.97431232001 2023-01-02,04:54:05.000,2,11124197,-795,0,1672635244,12991.243570329993,224.1784761300005,54482.93937672 2023-01-02,04:54:06.000,2,11124229,-795,0,1672635245,12991.257042949997,224.16437787000177,54482.91841536 2023-01-02,04:54:07.000,2,11124175,-795,0,1672635246,12991.297460809998,224.17142700000113,54482.932389600006 2023-01-02,04:54:08.000,2,11124123,-795,0,1672635247,12991.378296529998,224.16437787000177,54483.07213200001 2023-01-02,04:54:09.000,2,11124090,-795,0,1672635248,12991.472604869989,224.1432304800037,54483.11405472 2023-01-02,04:54:10.000,2,11124170,-795,0,1672635249,12991.418714389998,224.20667264999793,54482.98828656 2023-01-02,04:54:11.000,2,11124175,-795,0,1672635250,12991.405241769993,224.1925743899992,54482.9673252 2023-01-02,04:54:12.000,2,11124155,-795,0,1672635251,12991.371560219988,224.241918300002,54482.86950552 2023-01-02,04:54:13.000,2,11124145,-795,0,1672635252,12991.331142360003,224.18552525999985,54482.85553128001 2023-01-02,04:54:14.000,2,11124143,-795,0,1672635253,12991.472604869989,224.20667264999793,54482.981299440005 2023-01-02,04:54:15.000,2,11124146,-795,0,1672635254,12991.479341179998,224.21372178000456,54483.12802896 2023-01-02,04:54:16.000,2,11124148,-795,0,1672635255,12991.506286419994,224.19962351999857,54483.1070676 2023-01-02,04:54:17.000,2,11124137,-795,0,1672635256,12991.486077489993,224.1925743899992,54482.911428240004 2023-01-02,04:54:18.000,2,11124166,-795,0,1672635257,12991.526495349994,224.20667264999793,54483.00924792 2023-01-02,04:54:19.000,2,11124199,-795,0,1672635258,12991.539967969999,224.241918300002,54483.07213200001 2023-01-02,04:54:20.000,2,11124155,-795,0,1672635259,12991.600594759999,224.27011481999943,54483.12104184001 2023-01-02,04:54:21.000,2,11124182,-795,0,1672635260,12991.620803689999,224.25601656000072,54483.13501608 2023-01-02,04:54:22.000,2,11124195,-795,0,1672635261,12991.587122139994,224.2771639499988,54483.00924792 2023-01-02,04:54:23.000,2,11124165,-795,0,1672635262,12991.627539999994,224.241918300002,54483.06514488 2023-01-02,04:54:24.000,2,11124182,-795,0,1672635263,12991.708375719994,224.3053604700035,54483.20488728 2023-01-02,04:54:25.000,2,11124167,-795,0,1672635264,12991.68143048,224.27011481999943,54483.197900160005 2023-01-02,04:54:26.000,2,11124176,-795,0,1672635265,12991.708375719994,224.25601656000072,54483.09309336001 2023-01-02,04:54:27.000,2,11124185,-795,0,1672635266,12991.688166789994,224.24896743000136,54482.99527368 2023-01-02,04:54:28.000,2,11124123,-795,0,1672635267,12991.68143048,224.2912622100048,54483.0371964 2023-01-02,04:54:29.000,2,11124144,-795,0,1672635268,12991.78247513,224.3053604700035,54483.22584864 2023-01-02,04:54:30.000,2,11124207,-795,0,1672635269,12991.81615667999,224.34765524999966,54483.246810000004 2023-01-02,04:54:31.000,2,11124204,-795,0,1672635270,12991.77573881999,224.31240960000287,54483.23283576 2023-01-02,04:54:32.000,2,11124134,-795,0,1672635271,12991.809420369995,224.32650786000158,54483.1070676 2023-01-02,04:54:33.000,2,11124165,-795,0,1672635272,12991.88351978,224.32650786000158,54483.3516168 2023-01-02,04:54:34.000,2,11124163,-795,0,1672635273,12991.890256089995,224.3406061200003,54483.27475848 2023-01-02,04:54:35.000,2,11124165,-795,0,1672635274,12991.910465019995,224.32650786000158,54483.26078424001 2023-01-02,04:54:36.000,2,11124151,-795,0,1672635275,12991.87678346999,224.34765524999966,54483.18392592 2023-01-02,04:54:37.000,2,11124167,-795,0,1672635276,12991.84310192,224.31945873000222,54483.23982288001 2023-01-02,04:54:38.000,2,11124140,-795,0,1672635277,12991.93741025999,224.36880263999774,54483.39353952 2023-01-02,04:54:39.000,2,11124170,-795,0,1672635278,12991.93741025999,224.37585177000437,54483.4913592 2023-01-02,04:54:40.000,2,11124123,-795,0,1672635279,12991.94414657,224.41814655000053,54483.49834632 2023-01-02,04:54:41.000,2,11124176,-795,0,1672635280,12991.950882879995,224.38290090000373,54483.547256159996 2023-01-02,04:54:42.000,2,11124097,-795,0,1672635281,12991.88351978,224.39699916000245,54483.379565279996 2023-01-02,04:54:43.000,2,11124159,-795,0,1672635282,12991.93741025999,224.34765524999966,54483.39353952 2023-01-02,04:54:44.000,2,11124171,-795,0,1672635283,12991.94414657,224.46749046000332,54483.54026904 2023-01-02,04:54:45.000,2,11124203,-795,0,1672635284,12991.95761918999,224.43224480999925,54483.582191760004 2023-01-02,04:54:46.000,2,11124195,-795,0,1672635285,12991.86331085,224.4040482900018,54483.547256159996 2023-01-02,04:54:47.000,2,11124174,-795,0,1672635286,12991.85657453999,224.38290090000373,54483.5612304 2023-01-02,04:54:48.000,2,11124143,-795,0,1672635287,12991.890256089995,224.43224480999925,54483.61712736 2023-01-02,04:54:49.000,2,11124192,-795,0,1672635288,12991.89699239999,224.43224480999925,54483.67302432001 2023-01-02,04:54:50.000,2,11124121,-795,0,1672635289,12991.829629299995,224.46749046000332,54483.533281920005 2023-01-02,04:54:51.000,2,11124167,-795,0,1672635290,12991.84310192,224.43224480999925,54483.64507584001 2023-01-02,04:54:52.000,2,11124164,-795,0,1672635291,12991.73532095999,224.4040482900018,54483.28873272001 2023-01-02,04:54:53.000,2,11124163,-795,0,1672635292,12991.667957859994,224.41109742000117,54483.28873272001 2023-01-02,04:54:54.000,2,11124138,-795,0,1672635293,12991.77573881999,224.38290090000373,54483.603153120006 2023-01-02,04:54:55.000,2,11124178,-795,0,1672635294,12991.769002509995,224.4040482900018,54483.62411448001 2023-01-02,04:54:56.000,2,11124200,-795,0,1672635295,12991.769002509995,224.4040482900018,54483.603153120006 2023-01-02,04:54:57.000,2,11124159,-795,0,1672635296,12991.71511202999,224.36880263999774,54483.414500880004 2023-01-02,04:54:58.000,2,11124080,-795,0,1672635297,12991.72184834,224.4040482900018,54483.52629480001 2023-01-02,04:54:59.000,2,11124180,-795,0,1672635298,12991.70163941,224.3899500300031,54483.61014024 2023-01-02,04:55:00.000,2,11124161,-795,0,1672635299,12991.65448523999,224.38290090000373,54483.57520464001 2023-01-02,04:55:01.000,2,11124163,-795,0,1672635300,12991.63427630999,224.4040482900018,54483.6660372 2023-01-02,04:55:02.000,2,11124164,-795,0,1672635301,12991.587122139994,224.37585177000437,54483.61014024 2023-01-02,04:55:03.000,2,11124212,-795,0,1672635302,12991.546704279994,224.37585177000437,54483.49834632 2023-01-02,04:55:04.000,2,11124127,-795,0,1672635303,12991.620803689999,224.38290090000373,54483.749882640004 2023-01-02,04:55:05.000,2,11124142,-795,0,1672635304,12991.641012619999,224.41814655000053,54483.749882640004 2023-01-02,04:55:06.000,2,11124078,-795,0,1672635305,12991.560176899999,224.39699916000245,54483.68699856 2023-01-02,04:55:07.000,2,11124186,-795,0,1672635306,12991.479341179998,224.37585177000437,54483.51930768 2023-01-02,04:55:08.000,2,11124143,-795,0,1672635307,12991.486077489993,224.41109742000117,54483.54026904 2023-01-02,04:55:09.000,2,11124215,-795,0,1672635308,12991.506286419994,224.4392939399986,54483.69398568001 2023-01-02,04:55:10.000,2,11124171,-795,0,1672635309,12991.459132249998,224.38290090000373,54483.69398568001 2023-01-02,04:55:11.000,2,11124165,-795,0,1672635310,12991.438923319998,224.41109742000117,54483.68699856 2023-01-02,04:55:12.000,2,11124145,-795,0,1672635311,12991.358087599998,224.39699916000245,54483.57520464001 2023-01-02,04:55:13.000,2,11124119,-795,0,1672635312,12991.432187009988,224.41814655000053,54483.72193416001 2023-01-02,04:55:14.000,2,11124129,-795,0,1672635313,12991.385032839993,224.37585177000437,54483.67302432001 2023-01-02,04:55:15.000,2,11124152,-795,0,1672635314,12991.364823909993,224.37585177000437,54483.65905008 2023-01-02,04:55:16.000,2,11124138,-795,0,1672635315,12991.304197119993,224.37585177000437,54483.533281920005 2023-01-02,04:55:17.000,2,11124150,-795,0,1672635316,12991.257042949997,224.41814655000053,54483.63808872 2023-01-02,04:55:18.000,2,11124200,-795,0,1672635317,12991.290724500002,224.4040482900018,54483.75686976 2023-01-02,04:55:19.000,2,11124122,-795,0,1672635318,12991.297460809998,224.43224480999925,54483.770844000006 2023-01-02,04:55:20.000,2,11124179,-795,0,1672635319,12991.270515570002,224.4392939399986,54483.81276672001 2023-01-02,04:55:21.000,2,11124173,-795,0,1672635320,12991.257042949997,224.48158872000204,54483.83372808 2023-01-02,04:55:22.000,2,11124103,-795,0,1672635321,12991.142525679992,224.43224480999925,54483.57520464001 2023-01-02,04:55:23.000,2,11124089,-795,0,1672635322,12991.182943539992,224.4251956799999,54483.61712736 2023-01-02,04:55:24.000,2,11124149,-795,0,1672635323,12991.189679850002,224.46044133000396,54483.70795992 2023-01-02,04:55:25.000,2,11124175,-795,0,1672635324,12991.182943539992,224.4392939399986,54483.72892128 2023-01-02,04:55:26.000,2,11124198,-795,0,1672635325,12991.155998299997,224.46044133000396,54483.700972800005 2023-01-02,04:55:27.000,2,11124161,-795,0,1672635326,12991.102107819992,224.43224480999925,54483.70795992 2023-01-02,04:55:28.000,2,11124164,-795,0,1672635327,12991.196416159997,224.49568698000076,54483.8756508 2023-01-02,04:55:29.000,2,11124127,-795,0,1672635328,12991.169470920002,224.48158872000204,54483.882637919996 2023-01-02,04:55:30.000,2,11124146,-795,0,1672635329,12991.129053060002,224.53093263000483,54483.81276672001 2023-01-02,04:55:31.000,2,11124135,-795,0,1672635330,12991.142525679992,224.51683436999883,54483.882637919996 2023-01-02,04:55:32.000,2,11124206,-795,0,1672635331,12991.034744719997,224.53093263000483,54483.74289552001 2023-01-02,04:55:33.000,2,11124124,-795,0,1672635332,12991.001063169992,224.5873256699997,54483.72892128 2023-01-02,04:55:34.000,2,11124198,-795,0,1672635333,12991.048217340001,224.56617828000162,54483.76385688001 2023-01-02,04:55:35.000,2,11124195,-795,0,1672635334,12990.980854239991,224.60847305999778,54483.72193416001 2023-01-02,04:55:36.000,2,11124134,-795,0,1672635335,12991.028008410001,224.6507678400012,54483.85468944 2023-01-02,04:55:37.000,2,11124090,-795,0,1672635336,12990.974117929996,224.60847305999778,54483.652062960005 2023-01-02,04:55:38.000,2,11124055,-795,0,1672635337,12990.994326859996,224.60847305999778,54483.714947039996 2023-01-02,04:55:39.000,2,11124194,-795,0,1672635338,12990.960645309991,224.71421001000272,54483.770844000006 2023-01-02,04:55:40.000,2,11124185,-795,0,1672635339,12990.994326859996,224.67191522999929,54483.81276672001 2023-01-02,04:55:41.000,2,11124209,-795,0,1672635340,12990.940436379991,224.67191522999929,54483.76385688001 2023-01-02,04:55:42.000,2,11124175,-795,0,1672635341,12990.960645309991,224.72125914000208,54483.8057796 2023-01-02,04:55:43.000,2,11124171,-795,0,1672635342,12990.974117929996,224.7494556599995,54483.8057796 2023-01-02,04:55:44.000,2,11124188,-795,0,1672635343,12990.987590550001,224.7353574000008,54483.85468944 2023-01-02,04:55:45.000,2,11124146,-795,0,1672635344,12991.028008410001,224.74240653000015,54483.89661216 2023-01-02,04:55:46.000,2,11124106,-795,0,1672635345,12991.021272099992,224.77060305000487,54483.89661216 2023-01-02,04:55:47.000,2,11124165,-795,0,1672635346,12991.034744719997,224.7987995700023,54483.8756508 2023-01-02,04:55:48.000,2,11124140,-795,0,1672635347,12990.980854239991,224.77765218000422,54483.76385688001 2023-01-02,04:55:49.000,2,11124129,-795,0,1672635348,12990.960645309991,224.81289783000102,54483.81276672001 2023-01-02,04:55:50.000,2,11124223,-795,0,1672635349,12990.953908999996,224.7987995700023,54483.882637919996 2023-01-02,04:55:51.000,2,11124182,-795,0,1672635350,12990.953908999996,224.81289783000102,54483.93154776001 2023-01-02,04:55:52.000,2,11124189,-795,0,1672635351,12990.940436379991,224.7987995700023,54483.91058640001 2023-01-02,04:55:53.000,2,11124117,-795,0,1672635352,12990.90675483,224.81289783000102,54483.83372808 2023-01-02,04:55:54.000,2,11124137,-795,0,1672635353,12990.913491139996,224.77060305000487,54483.68699856 2023-01-02,04:55:55.000,2,11124186,-795,0,1672635354,12990.926963760001,224.79175044000294,54483.95250912 2023-01-02,04:55:56.000,2,11124189,-795,0,1672635355,12990.920227449991,224.81994696000038,54483.882637919996 2023-01-02,04:55:57.000,2,11124167,-795,0,1672635356,12990.879809589991,224.79175044000294,54483.79879248 2023-01-02,04:55:58.000,2,11124159,-795,0,1672635357,12990.84612804,224.80584870000166,54483.79879248 2023-01-02,04:55:59.000,2,11124169,-795,0,1672635358,12990.873073279996,224.77765218000422,54483.93154776001 2023-01-02,04:56:00.000,2,11124168,-795,0,1672635359,12990.859600659991,224.74240653000015,54483.97347048 2023-01-02,04:56:01.000,2,11124140,-795,0,1672635360,12990.859600659991,224.7353574000008,54483.945522 2023-01-02,04:56:02.000,2,11124165,-795,0,1672635361,12990.772028629995,224.69306262000464,54483.714947039996 2023-01-02,04:56:03.000,2,11124099,-795,0,1672635362,12990.73834707999,224.72830827000143,54483.76385688001 2023-01-02,04:56:04.000,2,11124159,-795,0,1672635363,12990.75855600999,224.69306262000464,54483.84770232 2023-01-02,04:56:05.000,2,11124195,-795,0,1672635364,12990.71813814999,224.72830827000143,54483.8057796 2023-01-02,04:56:06.000,2,11124167,-795,0,1672635365,12990.63730242999,224.67191522999929,54483.78481824 2023-01-02,04:56:07.000,2,11124185,-795,0,1672635366,12990.75855600999,224.67896435999864,54483.98045760001 2023-01-02,04:56:08.000,2,11124143,-795,0,1672635367,12990.75855600999,224.67191522999929,54483.987444720005 2023-01-02,04:56:09.000,2,11124133,-795,0,1672635368,12990.65751135999,224.66486609999993,54483.76385688001 2023-01-02,04:56:10.000,2,11124185,-795,0,1672635369,12990.65751135999,224.64371871000185,54483.868663680005 2023-01-02,04:56:11.000,2,11124151,-795,0,1672635370,12990.64403874,224.64371871000185,54483.85468944 2023-01-02,04:56:12.000,2,11124212,-795,0,1672635371,12990.57667563999,224.60847305999778,54483.749882640004 2023-01-02,04:56:13.000,2,11124208,-795,0,1672635372,12990.529521469995,224.55912915000226,54483.75686976 2023-01-02,04:56:14.000,2,11124193,-795,0,1672635373,12990.57667563999,224.55912915000226,54483.84071520001 2023-01-02,04:56:15.000,2,11124169,-795,0,1672635374,12990.509312539994,224.57322741000098,54483.770844000006 2023-01-02,04:56:16.000,2,11124203,-795,0,1672635375,12990.47563098999,224.53093263000483,54483.79180536001 2023-01-02,04:56:17.000,2,11124149,-795,0,1672635376,12990.41500419999,224.51683436999883,54483.54026904 2023-01-02,04:56:18.000,2,11124092,-795,0,1672635377,12990.401531579999,224.50273611000011,54483.63808872 2023-01-02,04:56:19.000,2,11124163,-795,0,1672635378,12990.354377409989,224.46044133000396,54483.700972800005 2023-01-02,04:56:20.000,2,11124155,-795,0,1672635379,12990.334168479989,224.43224480999925,54483.6660372 2023-01-02,04:56:21.000,2,11124194,-795,0,1672635380,12990.320695859999,224.46749046000332,54483.6660372 2023-01-02,04:56:22.000,2,11124170,-795,0,1672635381,12990.300486929998,224.4533922000046,54483.69398568001 2023-01-02,04:56:23.000,2,11124134,-795,0,1672635382,12990.273541689989,224.49568698000076,54483.67302432001 2023-01-02,04:56:24.000,2,11124171,-755,0,1672635383,12990.206178589993,224.41814655000053,54483.4913592 2023-01-02,04:56:25.000,2,11124115,-795,0,1672635384,12990.293750619989,224.41109742000117,54483.70795992 2023-01-02,04:56:26.000,2,11124131,-795,0,1672635385,12990.266805379993,224.3899500300031,54483.58917888 2023-01-02,04:56:27.000,2,11124192,-795,0,1672635386,12990.253332759989,224.4040482900018,54483.603153120006 2023-01-02,04:56:28.000,2,11124208,-795,0,1672635387,12990.159024419998,224.41814655000053,54483.421488 2023-01-02,04:56:29.000,2,11124210,-795,0,1672635388,12990.125342869993,224.37585177000437,54483.45642360001 2023-01-02,04:56:30.000,2,11124153,-795,0,1672635389,12990.212914899988,224.4251956799999,54483.59616600001 2023-01-02,04:56:31.000,2,11124140,-795,0,1672635390,12990.212914899988,224.3899500300031,54483.54026904 2023-01-02,04:56:32.000,2,11124140,-795,0,1672635391,12990.172497039988,224.36175350999838,54483.45642360001 2023-01-02,04:56:33.000,2,11124123,-795,0,1672635392,12990.206178589993,224.36880263999774,54483.58917888 2023-01-02,04:56:34.000,2,11124133,-795,0,1672635393,12990.185969659993,224.36880263999774,54483.533281920005 2023-01-02,04:56:35.000,2,11124151,-795,0,1672635394,12990.179233349998,224.32650786000158,54483.51232056 2023-01-02,04:56:36.000,2,11124161,-795,0,1672635395,12990.071452390002,224.33355699000094,54483.421488 2023-01-02,04:56:37.000,2,11124178,-795,0,1672635396,12990.037770839997,224.31240960000287,54483.40751376001 2023-01-02,04:56:38.000,2,11124158,-795,0,1672635397,12990.084925009993,224.3053604700035,54483.54026904 2023-01-02,04:56:39.000,2,11124157,-795,0,1672635398,12990.078188699998,224.27011481999943,54483.6311016 2023-01-02,04:56:40.000,2,11124143,-795,0,1672635399,12990.057979769997,224.29831134000415,54483.582191760004 2023-01-02,04:56:41.000,2,11124110,-795,0,1672635400,12990.031034530002,224.2771639499988,54483.582191760004 2023-01-02,04:56:42.000,2,11124134,-795,0,1672635401,12989.903044639992,224.26306569000008,54483.3516168 2023-01-02,04:56:43.000,2,11124123,-795,0,1672635402,12989.923253569992,224.23486917000264,54483.365591040005 2023-01-02,04:56:44.000,2,11124199,-795,0,1672635403,12989.876099399997,224.28421307999815,54483.40751376001 2023-01-02,04:56:45.000,2,11124177,-795,0,1672635404,12989.876099399997,224.25601656000072,54483.47039784 2023-01-02,04:56:46.000,2,11124143,-795,0,1672635405,12989.781791059992,224.2912622100048,54483.28873272001 2023-01-02,04:56:47.000,2,11124162,-795,0,1672635406,12989.768318440001,224.25601656000072,54483.33065544 2023-01-02,04:56:48.000,2,11124151,-795,0,1672635407,12989.876099399997,224.2912622100048,54483.51930768 2023-01-02,04:56:49.000,2,11124105,-795,0,1672635408,12989.862626779992,224.29831134000415,54483.582191760004 2023-01-02,04:56:50.000,2,11124157,-795,0,1672635409,12989.822208919992,224.31945873000222,54483.49834632 2023-01-02,04:56:51.000,2,11124200,-795,0,1672635410,12989.795263679996,224.31945873000222,54483.4913592 2023-01-02,04:56:52.000,2,11124191,-795,0,1672635411,12989.788527370001,224.36880263999774,54483.35860392001 2023-01-02,04:56:53.000,2,11124186,-795,0,1672635412,12989.748109510001,224.34765524999966,54483.34462968 2023-01-02,04:56:54.000,2,11124200,-795,0,1672635413,12989.855890469997,224.3406061200003,54483.316681200005 2023-01-02,04:56:55.000,2,11124200,-795,0,1672635414,12989.795263679996,224.35470437999902,54483.246810000004 2023-01-02,04:56:56.000,2,11124184,-795,0,1672635415,12989.936726189997,224.35470437999902,54483.44943648 2023-01-02,04:56:57.000,2,11124119,-795,0,1672635416,12989.909780950002,224.35470437999902,54483.2817456 2023-01-02,04:56:58.000,2,11124110,-795,0,1672635417,12989.956935119997,224.4251956799999,54483.3516168 2023-01-02,04:56:59.000,2,11124161,-795,0,1672635418,12989.950198810002,224.31240960000287,54483.3516168 2023-01-02,04:57:00.000,2,11124183,-795,0,1672635419,12990.024298219992,224.3406061200003,54483.33764256001 2023-01-02,04:57:01.000,2,11124154,-795,0,1672635420,12990.017561909997,224.4040482900018,54483.3516168 2023-01-02,04:57:02.000,2,11124156,-795,0,1672635421,12989.963671429992,224.37585177000437,54483.26078424001 2023-01-02,04:57:03.000,2,11124111,-795,0,1672635422,12990.031034530002,224.36880263999774,54483.246810000004 2023-01-02,04:57:04.000,2,11124167,-795,0,1672635423,12990.024298219992,224.36880263999774,54483.30270696 2023-01-02,04:57:05.000,2,11124128,-795,0,1672635424,12990.031034530002,224.33355699000094,54483.435462240006 2023-01-02,04:57:06.000,2,11124153,-795,0,1672635425,12989.956935119997,224.3406061200003,54483.23283576 2023-01-02,04:57:07.000,2,11124204,-795,0,1672635426,12989.936726189997,224.31240960000287,54483.3516168 2023-01-02,04:57:08.000,2,11124128,-795,0,1672635427,12989.842417849992,224.32650786000158,54483.22584864 2023-01-02,04:57:09.000,2,11124164,-795,0,1672635428,12989.781791059992,224.28421307999815,54483.25379712 2023-01-02,04:57:10.000,2,11124140,-795,0,1672635429,12989.768318440001,224.27011481999943,54483.35860392001 2023-01-02,04:57:11.000,2,11124180,-795,0,1672635430,12989.700955339991,224.26306569000008,54483.33065544 2023-01-02,04:57:12.000,2,11124129,-795,0,1672635431,12989.640328549991,224.2771639499988,54483.1769388 2023-01-02,04:57:13.000,2,11124127,-795,0,1672635432,12989.660537479991,224.19962351999857,54483.33764256001 2023-01-02,04:57:14.000,2,11124146,-795,0,1672635433,12989.57970175999,224.27011481999943,54483.246810000004 2023-01-02,04:57:15.000,2,11124175,-795,0,1672635434,12989.51907496999,224.22077091000392,54483.23283576 2023-01-02,04:57:16.000,2,11124191,-795,0,1672635435,12989.42476663,224.2771639499988,54483.079119120004 2023-01-02,04:57:17.000,2,11124184,-795,0,1672635436,12989.32372198,224.23486917000264,54483.100080480006 2023-01-02,04:57:18.000,2,11124135,-795,0,1672635437,12989.370876149995,224.22782004000328,54483.15597744 2023-01-02,04:57:19.000,2,11124171,-795,0,1672635438,12989.350667219995,224.22782004000328,54483.25379712 2023-01-02,04:57:20.000,2,11124169,-795,0,1672635439,12989.350667219995,224.22077091000392,54483.19091304001 2023-01-02,04:57:21.000,2,11124143,-795,0,1672635440,12989.330458289995,224.19962351999857,54483.1769388 2023-01-02,04:57:22.000,2,11124170,-795,0,1672635441,12989.23614994999,224.24896743000136,54482.93937672 2023-01-02,04:57:23.000,2,11124119,-795,0,1672635442,12989.242886259999,224.1784761300005,54483.02322216001 2023-01-02,04:57:24.000,2,11124150,-795,0,1672635443,12989.28330412,224.19962351999857,54483.06514488 2023-01-02,04:57:25.000,2,11124165,-795,0,1672635444,12989.33719459999,224.1784761300005,54483.05815776 2023-01-02,04:57:26.000,2,11124189,-795,0,1672635445,12989.27656780999,224.19962351999857,54483.00924792 2023-01-02,04:57:27.000,2,11124167,-795,0,1672635446,12989.269831499994,224.17142700000113,54483.00924792 2023-01-02,04:57:28.000,2,11124116,-795,0,1672635447,12989.330458289995,224.18552525999985,54483.12802896 2023-01-02,04:57:29.000,2,11124167,-795,0,1672635448,12989.370876149995,224.1925743899992,54483.16995168001 2023-01-02,04:57:30.000,2,11124164,-795,0,1672635449,12989.39782138999,224.15027961000305,54483.1070676 2023-01-02,04:57:31.000,2,11124145,-795,0,1672635450,12989.370876149995,224.17142700000113,54483.11405472 2023-01-02,04:57:32.000,2,11124197,-795,0,1672635451,12989.35740352999,224.16437787000177,54482.99527368 2023-01-02,04:57:33.000,2,11124141,-795,0,1672635452,12989.38434877,224.1432304800037,54483.05117064001 2023-01-02,04:57:34.000,2,11124176,-795,0,1672635453,12989.37761245999,224.1573287400024,54483.11405472 2023-01-02,04:57:35.000,2,11124156,-795,0,1672635454,12989.39782138999,224.11503395999898,54483.18392592 2023-01-02,04:57:36.000,2,11124177,-795,0,1672635455,12989.30351305,224.13618135000434,54483.11405472 2023-01-02,04:57:37.000,2,11124123,-795,0,1672635456,12989.290040429994,224.07273918000283,54483.06514488 2023-01-02,04:57:38.000,2,11124130,-795,0,1672635457,12989.168786849994,224.07273918000283,54482.862518400005 2023-01-02,04:57:39.000,2,11124109,-795,0,1672635458,12989.094687439989,224.0304443999994,54482.82059568 2023-01-02,04:57:40.000,2,11124125,-795,0,1672635459,12989.148577919994,224.04454265999811,54483.02322216001 2023-01-02,04:57:41.000,2,11124163,-795,0,1672635460,12989.114896369989,224.04454265999811,54483.030209280005 2023-01-02,04:57:42.000,2,11124166,-795,0,1672635461,12988.966697549993,224.0304443999994,54482.90444112001 2023-01-02,04:57:43.000,2,11124168,-795,0,1672635462,12988.959961239998,224.01634614000068,54482.94636384 2023-01-02,04:57:44.000,2,11124159,-795,0,1672635463,12988.939752309998,224.04454265999811,54483.08610624 2023-01-02,04:57:45.000,2,11124140,-795,0,1672635464,12988.939752309998,224.01634614000068,54483.05117064001 2023-01-02,04:57:46.000,2,11124143,-795,0,1672635465,12988.798289799997,224.04454265999811,54482.90444112001 2023-01-02,04:57:47.000,2,11124152,-795,0,1672635466,12988.730926700002,224.00929701000132,54482.764698720006 2023-01-02,04:57:48.000,2,11124121,-795,0,1672635467,12988.670299910002,224.01634614000068,54482.80662144001 2023-01-02,04:57:49.000,2,11124202,-795,0,1672635468,12988.683772529992,224.02339527000004,54482.92540248001 2023-01-02,04:57:50.000,2,11124148,-795,0,1672635469,12988.670299910002,224.10093570000026,54483.0371964 2023-01-02,04:57:51.000,2,11124183,-795,0,1672635470,12988.596200499996,224.0586409200041,54482.99527368 2023-01-02,04:57:52.000,2,11124159,-795,0,1672635471,12988.569255260001,224.0586409200041,54482.86950552 2023-01-02,04:57:53.000,2,11124148,-795,0,1672635472,12988.643354669992,224.06569005000347,54482.862518400005 2023-01-02,04:57:54.000,2,11124167,-795,0,1672635473,12988.535573709996,224.07273918000283,54482.80662144001 2023-01-02,04:57:55.000,2,11124157,-795,0,1672635474,12988.535573709996,224.11503395999898,54482.82059568 2023-01-02,04:57:56.000,2,11124136,-795,0,1672635475,12988.421056439991,224.1291322199977,54482.50617528 2023-01-02,04:57:57.000,2,11124151,-795,0,1672635476,12988.474946919996,224.10093570000026,54482.66687904001 2023-01-02,04:57:58.000,2,11124204,-795,0,1672635477,12988.495155849996,224.1291322199977,54482.8275828 2023-01-02,04:57:59.000,2,11124179,-795,0,1672635478,12988.481683229991,224.1291322199977,54482.83456992001 2023-01-02,04:58:00.000,2,11124175,-795,0,1672635479,12988.461474299991,224.1291322199977,54482.876492639996 2023-01-02,04:58:01.000,2,11124194,-795,0,1672635480,12988.474946919996,224.1291322199977,54482.86950552 2023-01-02,04:58:02.000,2,11124164,-795,0,1672635481,12988.394111199996,224.1573287400024,54482.61098208 2023-01-02,04:58:03.000,2,11124117,-795,0,1672635482,12988.40758382,224.1573287400024,54482.72976312 2023-01-02,04:58:04.000,2,11124172,-795,0,1672635483,12988.40084750999,224.17142700000113,54482.77168584 2023-01-02,04:58:05.000,2,11124149,-795,0,1672635484,12988.474946919996,224.13618135000434,54482.84854416 2023-01-02,04:58:06.000,2,11124156,-795,0,1672635485,12988.373902269996,224.17142700000113,54482.764698720006 2023-01-02,04:58:07.000,2,11124165,-795,0,1672635486,12988.36716596,224.19962351999857,54482.77867296 2023-01-02,04:58:08.000,2,11124188,-795,0,1672635487,12988.434529059996,224.17142700000113,54482.932389600006 2023-01-02,04:58:09.000,2,11124140,-795,0,1672635488,12988.40758382,224.16437787000177,54482.876492639996 2023-01-02,04:58:10.000,2,11124174,-795,0,1672635489,12988.36042964999,224.16437787000177,54482.90444112001 2023-01-02,04:58:11.000,2,11124167,-795,0,1672635490,12988.36042964999,224.1573287400024,54482.90444112001 2023-01-02,04:58:12.000,2,11124186,-795,0,1672635491,12988.28633024,224.1432304800037,54482.77168584 2023-01-02,04:58:13.000,2,11124212,-795,0,1672635492,12988.212230829995,224.13618135000434,54482.694827520005 2023-01-02,04:58:14.000,2,11124142,-795,0,1672635493,12988.20549452,224.17142700000113,54482.90444112001 2023-01-02,04:58:15.000,2,11124201,-795,0,1672635494,12988.232439759995,224.16437787000177,54482.91841536 2023-01-02,04:58:16.000,2,11124172,-795,0,1672635495,12988.15834034999,224.1784761300005,54482.91841536 2023-01-02,04:58:17.000,2,11124137,-795,0,1672635496,12988.05729569999,224.20667264999793,54482.63194344 2023-01-02,04:58:18.000,2,11124132,-795,0,1672635497,12988.050559389994,224.15027961000305,54482.73675024001 2023-01-02,04:58:19.000,2,11124130,-795,0,1672635498,12987.99666890999,224.1432304800037,54482.645917680005 2023-01-02,04:58:20.000,2,11124140,-795,0,1672635499,12987.949514739994,224.16437787000177,54482.72976312 2023-01-02,04:58:21.000,2,11124143,-795,0,1672635500,12987.956251049989,224.12208308999834,54482.694827520005 2023-01-02,04:58:22.000,2,11124172,-795,0,1672635501,12987.868679019994,224.08683744000155,54482.59002072001 2023-01-02,04:58:23.000,2,11124187,-795,0,1672635502,12987.882151639998,224.06569005000347,54482.62495632 2023-01-02,04:58:24.000,2,11124179,-795,0,1672635503,12987.888887949994,224.08683744000155,54482.71578888001 2023-01-02,04:58:25.000,2,11124110,-795,0,1672635504,12987.888887949994,224.10093570000026,54482.67386616 2023-01-02,04:58:26.000,2,11124153,-795,0,1672635505,12987.855206399989,224.0586409200041,54482.68784040001 2023-01-02,04:58:27.000,2,11124160,-795,0,1672635506,12987.828261159993,224.0586409200041,54482.597007840006 2023-01-02,04:58:28.000,2,11124156,-795,0,1672635507,12987.740689129998,224.03749352999876,54482.49918816001 2023-01-02,04:58:29.000,2,11124142,-795,0,1672635508,12987.720480199998,224.0304443999994,54482.52014952001 2023-01-02,04:58:30.000,2,11124158,-795,0,1672635509,12987.747425439993,224.03749352999876,54482.63893056001 2023-01-02,04:58:31.000,2,11124120,-795,0,1672635510,12987.747425439993,224.03749352999876,54482.59002072001 2023-01-02,04:58:32.000,2,11124130,-795,0,1672635511,12987.686798649993,224.00929701000132,54482.53412376 2023-01-02,04:58:33.000,2,11124139,-795,0,1672635512,12987.754161749988,224.0586409200041,54482.63893056001 2023-01-02,04:58:34.000,2,11124105,-795,0,1672635513,12987.673326030002,224.0304443999994,54482.56905936001 2023-01-02,04:58:35.000,2,11124163,-795,0,1672635514,12987.693534960003,224.01634614000068,54482.55508512 2023-01-02,04:58:36.000,2,11124153,-795,0,1672635515,12987.612699240002,224.07273918000283,54482.48521392 2023-01-02,04:58:37.000,2,11124160,-795,0,1672635516,12987.579017689997,224.0586409200041,54482.45027832001 2023-01-02,04:58:38.000,2,11124156,-795,0,1672635517,12987.626171859993,224.07273918000283,54482.54809800001 2023-01-02,04:58:39.000,2,11124162,-795,0,1672635518,12987.646380789993,224.06569005000347,54482.6529048 2023-01-02,04:58:40.000,2,11124150,-795,0,1672635519,12987.673326030002,224.05159179000475,54482.68085328 2023-01-02,04:58:41.000,2,11124138,-795,0,1672635520,12987.653117100002,224.0938865700009,54482.62495632 2023-01-02,04:58:42.000,2,11124135,-795,0,1672635521,12987.612699240002,224.06569005000347,54482.42232984001 2023-01-02,04:58:43.000,2,11124129,-795,0,1672635522,12987.626171859993,224.06569005000347,54482.49220104 2023-01-02,04:58:44.000,2,11124144,-795,0,1672635523,12987.707007579993,224.06569005000347,54482.576046480004 2023-01-02,04:58:45.000,2,11124173,-795,0,1672635524,12987.693534960003,224.0938865700009,54482.56905936001 2023-01-02,04:58:46.000,2,11124147,-795,0,1672635525,12987.599226619997,224.07273918000283,54482.47123968001 2023-01-02,04:58:47.000,2,11124163,-795,0,1672635526,12987.639644479998,224.05159179000475,54482.47123968001 2023-01-02,04:58:48.000,2,11124128,-795,0,1672635527,12987.686798649993,224.05159179000475,54482.645917680005 2023-01-02,04:58:49.000,2,11124063,-795,0,1672635528,12987.713743889988,224.03749352999876,54482.62495632 2023-01-02,04:58:50.000,2,11124144,-795,0,1672635529,12987.626171859993,224.02339527000004,54482.5830336 2023-01-02,04:58:51.000,2,11124169,-795,0,1672635530,12987.673326030002,224.00929701000132,54482.63893056001 2023-01-02,04:58:52.000,2,11124193,-795,0,1672635531,12987.632908170002,224.01634614000068,54482.597007840006 2023-01-02,04:58:53.000,2,11124180,-795,0,1672635532,12987.592490310002,223.97405136000452,54482.576046480004 2023-01-02,04:58:54.000,2,11124166,-795,0,1672635533,12987.599226619997,223.97405136000452,54482.694827520005 2023-01-02,04:58:55.000,2,11124130,-795,0,1672635534,12987.585753999992,223.93880571000045,54482.78566008001 2023-01-02,04:58:56.000,2,11124173,-795,0,1672635535,12987.558808759997,223.86831440999958,54482.67386616 2023-01-02,04:58:57.000,2,11124175,-795,0,1672635536,12987.370192080001,223.8471670200015,54482.359445760005 2023-01-02,04:58:58.000,2,11124169,-795,0,1672635537,12987.343246839991,223.86126528000023,54482.52014952001 2023-01-02,04:58:59.000,2,11124177,-795,0,1672635538,12987.255674809996,223.82601963000343,54482.56905936001 2023-01-02,04:59:00.000,2,11124147,-795,0,1672635539,12987.26914743,223.82601963000343,54482.49220104 2023-01-02,04:59:01.000,2,11124146,-795,0,1672635540,12987.2489385,223.76257746000192,54482.52014952001 2023-01-02,04:59:02.000,2,11124140,-795,0,1672635541,12987.16810278,223.76257746000192,54482.34547152 2023-01-02,04:59:03.000,2,11124162,-795,0,1672635542,12987.255674809996,223.72733180999785,54482.48521392 2023-01-02,04:59:04.000,2,11124109,-795,0,1672635543,12987.18831171,223.71323354999913,54482.576046480004 2023-01-02,04:59:05.000,2,11124184,-795,0,1672635544,12987.235465879996,223.6991352900004,54482.54809800001 2023-01-02,04:59:06.000,2,11124182,-795,0,1672635545,12987.221993259991,223.73438094000448,54482.55508512 2023-01-02,04:59:07.000,2,11124166,-795,0,1672635546,12987.16810278,223.71323354999913,54482.30354880001 2023-01-02,04:59:08.000,2,11124127,-795,0,1672635547,12987.16810278,223.74143007000384,54482.33149728001 2023-01-02,04:59:09.000,2,11124122,-795,0,1672635548,12987.275883739996,223.72733180999785,54482.49918816001 2023-01-02,04:59:10.000,2,11124201,-795,0,1672635549,12987.262411119991,223.76257746000192,54482.52014952001 2023-01-02,04:59:11.000,2,11124152,-795,0,1672635550,12987.235465879996,223.75552833000256,54482.478226800005 2023-01-02,04:59:12.000,2,11124177,-795,0,1672635551,12987.215256949996,223.75552833000256,54482.46425256 2023-01-02,04:59:13.000,2,11124140,-795,0,1672635552,12987.262411119991,223.7484792000032,54482.56905936001 2023-01-02,04:59:14.000,2,11124151,-795,0,1672635553,12987.242202189991,223.76962659000128,54482.54809800001 2023-01-02,04:59:15.000,2,11124155,-795,0,1672635554,12987.309565290001,223.76962659000128,54482.527136640005 2023-01-02,04:59:16.000,2,11124148,-795,0,1672635555,12987.221993259991,223.79782310999872,54482.37342000001 2023-01-02,04:59:17.000,2,11124173,-795,0,1672635556,12987.22872957,223.7484792000032,54482.429316960006 2023-01-02,04:59:18.000,2,11124163,-795,0,1672635557,12987.343246839991,223.8119213700047,54482.576046480004 2023-01-02,04:59:19.000,2,11124178,-795,0,1672635558,12987.316301599996,223.78372485,54482.576046480004 2023-01-02,04:59:20.000,2,11124168,-795,0,1672635559,12987.275883739996,223.80487223999808,54482.3384844 2023-01-02,04:59:21.000,2,11124130,-795,0,1672635560,12987.363455769992,223.79782310999872,54482.49220104 2023-01-02,04:59:22.000,2,11124157,-795,0,1672635561,12987.383664699992,223.79782310999872,54482.478226800005 2023-01-02,04:59:23.000,2,11124186,-795,0,1672635562,12987.390401010001,223.76257746000192,54482.54111088001 2023-01-02,04:59:24.000,2,11124143,-795,0,1672635563,12987.349983150001,223.79782310999872,54482.576046480004 2023-01-02,04:59:25.000,2,11124179,-795,0,1672635564,12987.275883739996,223.79077397999936,54482.37342000001 2023-01-02,04:59:26.000,2,11124188,-795,0,1672635565,12987.22872957,223.77667572000064,54482.4432912 2023-01-02,04:59:27.000,2,11124196,-795,0,1672635566,12987.289356360001,223.76962659000128,54482.53412376 2023-01-02,04:59:28.000,2,11124193,-795,0,1672635567,12987.20852064,223.76257746000192,54482.61098208 2023-01-02,04:59:29.000,2,11124171,-795,0,1672635568,12987.201784329991,223.71323354999913,54482.597007840006 2023-01-02,04:59:30.000,2,11124157,-795,0,1672635569,12987.14789385,223.76257746000192,54482.59002072001 2023-01-02,04:59:31.000,2,11124162,-795,0,1672635570,12987.114212299995,223.7202826799985,54482.49918816001 2023-01-02,04:59:32.000,2,11124152,-795,0,1672635571,12987.08053074999,223.72733180999785,54482.54809800001 2023-01-02,04:59:33.000,2,11124181,-795,0,1672635572,12986.97948609999,223.7484792000032,54482.36643288 2023-01-02,04:59:34.000,2,11124193,-795,0,1672635573,12987.08053074999,223.75552833000256,54482.5830336 2023-01-02,04:59:35.000,2,11124226,-795,0,1672635574,12987.134421229995,223.73438094000448,54482.694827520005 2023-01-02,04:59:36.000,2,11124184,-795,0,1672635575,12987.0468492,223.73438094000448,54482.73675024001 2023-01-02,04:59:37.000,2,11124139,-795,0,1672635576,12987.06705813,223.76257746000192,54482.694827520005 2023-01-02,04:59:38.000,2,11124173,-795,0,1672635577,12986.952540859995,223.7484792000032,54482.597007840006 2023-01-02,04:59:39.000,2,11124146,-795,0,1672635578,12986.94580455,223.78372485,54482.55508512 2023-01-02,04:59:40.000,2,11124170,-795,0,1672635579,12986.92559562,223.8330687600028,54482.59002072001 2023-01-02,04:59:41.000,2,11124188,-795,0,1672635580,12986.912122999995,223.75552833000256,54482.54809800001 2023-01-02,04:59:42.000,2,11124146,-795,0,1672635581,12986.87844144999,223.79782310999872,54482.50617528 2023-01-02,04:59:43.000,2,11124126,-795,0,1672635582,12986.90538669,223.8471670200015,54482.5131624 2023-01-02,04:59:44.000,2,11124193,-795,0,1672635583,12986.97948609999,223.8119213700047,54482.61098208 2023-01-02,04:59:45.000,2,11124144,-795,0,1672635584,12986.972749789995,223.79782310999872,54482.597007840006 2023-01-02,04:59:46.000,2,11124131,-795,0,1672635585,12986.932331929995,223.82601963000343,54482.60399496 2023-01-02,04:59:47.000,2,11124158,-795,0,1672635586,12986.912122999995,223.84011789000215,54482.46425256 2023-01-02,04:59:48.000,2,11124159,-795,0,1672635587,12986.92559562,223.8119213700047,54482.43630408 2023-01-02,04:59:49.000,2,11124194,-795,0,1672635588,12987.033376579995,223.87536353999894,54482.55508512 2023-01-02,04:59:50.000,2,11124180,-795,0,1672635589,12987.10073967999,223.88946179999766,54482.6529048 2023-01-02,04:59:51.000,2,11124150,-795,0,1672635590,12986.97948609999,223.85421615000087,54482.40136848001 2023-01-02,04:59:52.000,2,11124161,-795,0,1672635591,12987.14115753999,223.85421615000087,54482.54809800001 2023-01-02,04:59:53.000,2,11124173,-795,0,1672635592,12987.201784329991,223.86126528000023,54482.63893056001 2023-01-02,04:59:54.000,2,11124115,-795,0,1672635593,12987.154630159996,223.85421615000087,54482.47123968001 2023-01-02,04:59:55.000,2,11124204,-795,0,1672635594,12987.18157539999,223.82601963000343,54482.56905936001 2023-01-02,04:59:56.000,2,11124188,-795,0,1672635595,12987.20852064,223.86126528000023,54482.70181464 2023-01-02,04:59:57.000,2,11124163,-795,0,1672635596,12987.20852064,223.84011789000215,54482.597007840006 2023-01-02,04:59:58.000,2,11124178,-795,0,1672635597,12987.154630159996,223.8824126699983,54482.527136640005 2023-01-02,04:59:59.000,2,11124173,-795,0,1672635598,12987.195048019996,223.86831440999958,54482.597007840006 2023-01-02,05:00:00.000,2,11124153,-795,0,1672635599,12987.296092669996,223.8965109300043,54482.73675024001 2023-01-02,05:00:01.000,2,11124098,-795,0,1672635600,12987.343246839991,223.91765832000237,54482.743737360004 2023-01-02,05:00:02.000,2,11124124,-795,0,1672635601,12987.282620049991,223.91060919000302,54482.61098208 2023-01-02,05:00:03.000,2,11124106,-795,0,1672635602,12987.309565290001,223.9317565800011,54482.5830336 2023-01-02,05:00:04.000,2,11124118,-795,0,1672635603,12987.329774220001,223.9317565800011,54482.722776 2023-01-02,05:00:05.000,2,11124154,-795,0,1672635604,12987.376928389996,223.97405136000452,54482.743737360004 2023-01-02,05:00:06.000,2,11124151,-795,0,1672635605,12987.329774220001,223.9951987500026,54482.66687904001 2023-01-02,05:00:07.000,2,11124130,-795,0,1672635606,12987.343246839991,223.97405136000452,54482.71578888001 2023-01-02,05:00:08.000,2,11124159,-795,0,1672635607,12987.296092669996,224.00224788000196,54482.597007840006 2023-01-02,05:00:09.000,2,11124142,-795,0,1672635608,12987.397137319997,224.0304443999994,54482.79963432 2023-01-02,05:00:10.000,2,11124131,-795,0,1672635609,12987.383664699992,224.06569005000347,54482.78566008001 2023-01-02,05:00:11.000,2,11124194,-795,0,1672635610,12987.390401010001,224.05159179000475,54482.77168584 2023-01-02,05:00:12.000,2,11124160,-795,0,1672635611,12987.296092669996,224.0797883100022,54482.54809800001 2023-01-02,05:00:13.000,2,11124145,-795,0,1672635612,12987.302828979991,224.10798482999962,54482.77168584 2023-01-02,05:00:14.000,2,11124173,-795,0,1672635613,12987.397137319997,224.13618135000434,54482.981299440005 2023-01-02,05:00:15.000,2,11124180,-795,0,1672635614,12987.430818870002,224.16437787000177,54482.94636384 2023-01-02,05:00:16.000,2,11124176,-795,0,1672635615,12987.383664699992,224.17142700000113,54482.88347976001 2023-01-02,05:00:17.000,2,11124141,-795,0,1672635616,12987.390401010001,224.17142700000113,54482.79963432 2023-01-02,05:00:18.000,2,11124115,-795,0,1672635617,12987.403873629992,224.1573287400024,54482.79963432 2023-01-02,05:00:19.000,2,11124190,-795,0,1672635618,12987.376928389996,224.1925743899992,54482.84854416 2023-01-02,05:00:20.000,2,11124188,-795,0,1672635619,12987.349983150001,224.18552525999985,54482.813608560005 2023-01-02,05:00:21.000,2,11124116,-795,0,1672635620,12987.410609940001,224.18552525999985,54482.80662144001 2023-01-02,05:00:22.000,2,11124189,-795,0,1672635621,12987.376928389996,224.1573287400024,54482.70181464 2023-01-02,05:00:23.000,2,11124178,-795,0,1672635622,12987.464500419992,224.23486917000264,54482.743737360004 2023-01-02,05:00:24.000,2,11124166,-795,0,1672635623,12987.545336139992,224.21372178000456,54482.84854416 2023-01-02,05:00:25.000,2,11124127,-795,0,1672635624,12987.572281380002,224.24896743000136,54482.84155704 2023-01-02,05:00:26.000,2,11124111,-795,0,1672635625,12987.552072450002,224.24896743000136,54482.813608560005 2023-01-02,05:00:27.000,2,11124137,-795,0,1672635626,12987.558808759997,224.241918300002,54482.68085328 2023-01-02,05:00:28.000,2,11124120,-795,0,1672635627,12987.592490310002,224.26306569000008,54482.708801759996 2023-01-02,05:00:29.000,2,11124127,-795,0,1672635628,12987.659853409998,224.31945873000222,54482.88347976001 2023-01-02,05:00:30.000,2,11124194,-795,0,1672635629,12987.686798649993,224.33355699000094,54482.89046688 2023-01-02,05:00:31.000,2,11124138,-795,0,1672635630,12987.666589719993,224.38290090000373,54482.813608560005 2023-01-02,05:00:32.000,2,11124135,-795,0,1672635631,12987.700271269998,224.38290090000373,54482.83456992001 2023-01-02,05:00:33.000,2,11124116,-795,0,1672635632,12987.653117100002,224.36880263999774,54482.764698720006 2023-01-02,05:00:34.000,2,11124120,-795,0,1672635633,12987.720480199998,224.41109742000117,54482.83456992001 2023-01-02,05:00:35.000,2,11124160,-795,0,1672635634,12987.781106989998,224.4251956799999,54482.93937672 2023-01-02,05:00:36.000,2,11124153,-795,0,1672635635,12987.801315919998,224.4533922000046,54482.89046688 2023-01-02,05:00:37.000,2,11124171,-795,0,1672635636,12987.740689129998,224.4392939399986,54482.7926472 2023-01-02,05:00:38.000,2,11124132,-795,0,1672635637,12987.760898059998,224.44634306999797,54482.813608560005 2023-01-02,05:00:39.000,2,11124176,-795,0,1672635638,12987.855206399989,224.47453959000268,54482.95335096001 2023-01-02,05:00:40.000,2,11124207,-795,0,1672635639,12987.767634369993,224.44634306999797,54482.66687904001 2023-01-02,05:00:41.000,2,11124110,-795,0,1672635640,12987.861942709998,224.46749046000332,54482.92540248001 2023-01-02,05:00:42.000,2,11124135,-795,0,1672635641,12987.841733779998,224.46044133000396,54482.813608560005 2023-01-02,05:00:43.000,2,11124185,-795,0,1672635642,12987.841733779998,224.4886378500014,54482.88347976001 2023-01-02,05:00:44.000,2,11124161,-795,0,1672635643,12987.828261159993,224.46749046000332,54482.911428240004 2023-01-02,05:00:45.000,2,11124160,-795,0,1672635644,12987.814788539989,224.50273611000011,54482.84155704 2023-01-02,05:00:46.000,2,11124162,-795,0,1672635645,12987.841733779998,224.4886378500014,54482.83456992001 2023-01-02,05:00:47.000,2,11124139,-795,0,1672635646,12987.888887949994,224.5238834999982,54483.00226080001 2023-01-02,05:00:48.000,2,11124204,-795,0,1672635647,12987.895624259989,224.55912915000226,54483.01623504 2023-01-02,05:00:49.000,2,11124126,-795,0,1672635648,12987.942778429999,224.55912915000226,54483.01623504 2023-01-02,05:00:50.000,2,11124118,-795,0,1672635649,12987.962987359999,224.6155221900044,54482.98828656 2023-01-02,05:00:51.000,2,11124173,-795,0,1672635650,12987.929305809994,224.60847305999778,54482.96033808 2023-01-02,05:00:52.000,2,11124159,-795,0,1672635651,12987.828261159993,224.57322741000098,54482.75771160001 2023-01-02,05:00:53.000,2,11124151,-795,0,1672635652,12987.922569499999,224.72125914000208,54482.85553128001 2023-01-02,05:00:54.000,2,11124200,-795,0,1672635653,12988.003405219999,224.74240653000015,54483.13501608 2023-01-02,05:00:55.000,2,11124196,-795,0,1672635654,12988.003405219999,224.74240653000015,54483.16296456 2023-01-02,05:00:56.000,2,11124149,-795,0,1672635655,12987.989932599994,224.75650478999887,54483.079119120004 2023-01-02,05:00:57.000,2,11124100,-795,0,1672635656,12987.983196289999,224.79175044000294,54482.92540248001 2023-01-02,05:00:58.000,2,11124151,-795,0,1672635657,12988.06403201,224.81289783000102,54482.981299440005 2023-01-02,05:00:59.000,2,11124157,-795,0,1672635658,12988.003405219999,224.80584870000166,54482.75771160001 2023-01-02,05:01:00.000,2,11124154,-795,0,1672635659,12988.11792248999,224.89043826000125,54483.06514488 2023-01-02,05:01:01.000,2,11124127,-795,0,1672635660,12988.111186179995,224.91158564999932,54483.030209280005 2023-01-02,05:01:02.000,2,11124150,-795,0,1672635661,12987.983196289999,224.96797869000147,54482.813608560005 2023-01-02,05:01:03.000,2,11124115,-795,0,1672635662,12988.1246588,224.96797869000147,54483.05117064001 2023-01-02,05:01:04.000,2,11124137,-795,0,1672635663,12988.20549452,224.98912607999955,54483.15597744 2023-01-02,05:01:05.000,2,11124118,-795,0,1672635664,12988.30653917,224.9820769500002,54483.07213200001 2023-01-02,05:01:06.000,2,11124128,-795,0,1672635665,12988.28633024,224.9820769500002,54482.932389600006 2023-01-02,05:01:07.000,2,11124186,-795,0,1672635666,12988.272857619995,224.9961752099989,54482.75072448 2023-01-02,05:01:08.000,2,11124135,-795,0,1672635667,12988.29980285999,224.98912607999955,54482.764698720006 2023-01-02,05:01:09.000,2,11124148,-795,0,1672635668,12988.36042964999,224.9961752099989,54482.813608560005 2023-01-02,05:01:10.000,2,11124166,-795,0,1672635669,12988.474946919996,225.02437173000362,54482.94636384 2023-01-02,05:01:11.000,2,11124170,-795,0,1672635670,12988.515364779996,224.98912607999955,54482.93937672 2023-01-02,05:01:12.000,2,11124156,-795,0,1672635671,12988.549046330001,224.98912607999955,54482.862518400005 2023-01-02,05:01:13.000,2,11124158,-795,0,1672635672,12988.643354669992,224.9961752099989,54482.90444112001 2023-01-02,05:01:14.000,2,11124101,-795,0,1672635673,12988.737663009997,224.9609295600021,54482.85553128001 2023-01-02,05:01:15.000,2,11124164,-795,0,1672635674,12988.825235039993,224.85519261000445,54482.84854416 2023-01-02,05:01:16.000,2,11124135,-795,0,1672635675,12988.825235039993,224.7353574000008,54482.63893056001 2023-01-02,05:01:17.000,2,11124108,-795,0,1672635676,12988.784817179992,224.62257132000377,54482.60399496 2023-01-02,05:01:18.000,2,11124174,-795,0,1672635677,12988.609673120001,224.6155221900044,54482.743737360004 2023-01-02,05:01:19.000,2,11124187,-795,0,1672635678,12988.562518949991,224.81994696000038,54482.79963432 2023-01-02,05:01:20.000,2,11124145,-795,0,1672635679,12988.629882050001,224.91158564999932,54482.88347976001 2023-01-02,05:01:21.000,2,11124120,-795,0,1672635680,12988.670299910002,224.9468313000034,54482.8275828 2023-01-02,05:01:22.000,2,11124084,-795,0,1672635681,12988.663563599992,224.89043826000125,54482.63194344 2023-01-02,05:01:23.000,2,11124176,-795,0,1672635682,12988.683772529992,224.89043826000125,54482.72976312 2023-01-02,05:01:24.000,2,11124123,-795,0,1672635683,12988.717454079997,224.89043826000125,54482.813608560005 2023-01-02,05:01:25.000,2,11124144,-795,0,1672635684,12988.724190389992,224.86929087000317,54482.813608560005 2023-01-02,05:01:26.000,2,11124202,-795,0,1672635685,12988.663563599992,224.86929087000317,54482.694827520005 2023-01-02,05:01:27.000,2,11124120,-795,0,1672635686,12988.643354669992,224.8622417400038,54482.63194344 2023-01-02,05:01:28.000,2,11124111,-795,0,1672635687,12988.683772529992,224.85519261000445,54482.84854416 2023-01-02,05:01:29.000,2,11124110,-795,0,1672635688,12988.683772529992,224.84109434999846,54482.813608560005 2023-01-02,05:01:30.000,2,11124180,-795,0,1672635689,12988.616409429997,224.81289783000102,54482.62495632 2023-01-02,05:01:31.000,2,11124127,-795,0,1672635690,12988.582727879992,224.79175044000294,54482.60399496 2023-01-02,05:01:32.000,2,11124153,-795,0,1672635691,12988.542310019991,224.7353574000008,54482.56207224 2023-01-02,05:01:33.000,2,11124133,-795,0,1672635692,12988.555782639996,224.76355391999823,54482.50617528 2023-01-02,05:01:34.000,2,11124140,-795,0,1672635693,12988.582727879992,224.70716088000336,54482.65989192 2023-01-02,05:01:35.000,2,11124203,-795,0,1672635694,12988.629882050001,224.70716088000336,54482.72976312 2023-01-02,05:01:36.000,2,11124164,-795,0,1672635695,12988.609673120001,224.700111750004,54482.708801759996 2023-01-02,05:01:37.000,2,11124128,-795,0,1672635696,12988.616409429997,224.67896435999864,54482.49918816001 2023-01-02,05:01:38.000,2,11124044,-795,0,1672635697,12988.650090980002,224.62257132000377,54482.54809800001 2023-01-02,05:01:39.000,2,11124129,-795,0,1672635698,12988.683772529992,224.59437479999906,54482.645917680005 2023-01-02,05:01:40.000,2,11124156,-795,0,1672635699,12988.690508840002,224.64371871000185,54482.597007840006 2023-01-02,05:01:41.000,2,11124110,-795,0,1672635700,12988.656827289997,224.59437479999906,54482.68784040001 2023-01-02,05:01:42.000,2,11124158,-795,0,1672635701,12988.636618359997,224.57322741000098,54482.46425256 2023-01-02,05:01:43.000,2,11124160,-795,0,1672635702,12988.656827289997,224.54503089000355,54482.527136640005 2023-01-02,05:01:44.000,2,11124160,-795,0,1672635703,12988.663563599992,224.54503089000355,54482.576046480004 2023-01-02,05:01:45.000,2,11124095,-795,0,1672635704,12988.724190389992,224.5238834999982,54482.55508512 2023-01-02,05:01:46.000,2,11124138,-795,0,1672635705,12988.710717770002,224.53093263000483,54482.54111088001 2023-01-02,05:01:47.000,2,11124119,-795,0,1672635706,12988.670299910002,224.4886378500014,54482.40136848001 2023-01-02,05:01:48.000,2,11124141,-795,0,1672635707,12988.683772529992,224.4886378500014,54482.38739424 2023-01-02,05:01:49.000,2,11124140,-795,0,1672635708,12988.703981459992,224.51683436999883,54482.5131624 2023-01-02,05:01:50.000,2,11124161,-795,0,1672635709,12988.717454079997,224.5379817600042,54482.478226800005 2023-01-02,05:01:51.000,2,11124189,-795,0,1672635710,12988.737663009997,224.50273611000011,54482.49220104 2023-01-02,05:01:52.000,2,11124172,-795,0,1672635711,12988.703981459992,224.54503089000355,54482.39438136 2023-01-02,05:01:53.000,2,11124035,-795,0,1672635712,12988.784817179992,224.55912915000226,54482.45027832001 2023-01-02,05:01:54.000,2,11124053,-795,0,1672635713,12988.771344560002,224.5379817600042,54482.429316960006 2023-01-02,05:01:55.000,2,11124126,-795,0,1672635714,12988.764608249992,224.51683436999883,54482.40136848001 2023-01-02,05:01:56.000,2,11124173,-795,0,1672635715,12988.737663009997,224.54503089000355,54482.29656168 2023-01-02,05:01:57.000,2,11124153,-795,0,1672635716,12988.744399319992,224.54503089000355,54482.34547152 2023-01-02,05:01:58.000,2,11124162,-795,0,1672635717,12988.858916589998,224.56617828000162,54482.43630408 2023-01-02,05:01:59.000,2,11124138,-795,0,1672635718,12988.858916589998,224.54503089000355,54482.5131624 2023-01-02,05:02:00.000,2,11124144,-795,0,1672635719,12988.751135630002,224.57322741000098,54482.38739424 2023-01-02,05:02:01.000,2,11124114,-795,0,1672635720,12988.845443969993,224.5379817600042,54482.38739424 2023-01-02,05:02:02.000,2,11124145,-795,0,1672635721,12988.811762420002,224.57322741000098,54482.36643288 2023-01-02,05:02:03.000,2,11124098,-795,0,1672635722,12988.852180280002,224.5379817600042,54482.359445760005 2023-01-02,05:02:04.000,2,11124134,-795,0,1672635723,12988.899334449998,224.5520800200029,54482.43630408 2023-01-02,05:02:05.000,2,11124130,-795,0,1672635724,12988.892598140003,224.5238834999982,54482.45726544 2023-01-02,05:02:06.000,2,11124121,-795,0,1672635725,12988.906070759993,224.5379817600042,54482.46425256 2023-01-02,05:02:07.000,2,11124154,-795,0,1672635726,12988.933015999988,224.51683436999883,54482.37342000001 2023-01-02,05:02:08.000,2,11124148,-795,0,1672635727,12988.879125519998,224.54503089000355,54482.29656168 2023-01-02,05:02:09.000,2,11124100,-795,0,1672635728,12988.973433859988,224.5238834999982,54482.45027832001 2023-01-02,05:02:10.000,2,11124135,-795,0,1672635729,12988.966697549993,224.46749046000332,54482.32451016 2023-01-02,05:02:11.000,2,11124098,-795,0,1672635730,12988.986906479993,224.41109742000117,54482.36643288 2023-01-02,05:02:12.000,2,11124148,-795,0,1672635731,12988.953224929988,224.41814655000053,54482.261626080006 2023-01-02,05:02:13.000,2,11124103,-795,0,1672635732,12988.933015999988,224.38290090000373,54482.29656168 2023-01-02,05:02:14.000,2,11124160,-795,0,1672635733,12989.013851719988,224.41814655000053,54482.38739424 2023-01-02,05:02:15.000,2,11124120,-795,0,1672635734,12989.027324339993,224.36880263999774,54482.46425256 2023-01-02,05:02:16.000,2,11124153,-795,0,1672635735,12989.027324339993,224.4040482900018,54482.49918816001 2023-01-02,05:02:17.000,2,11124134,-795,0,1672635736,12988.980170169998,224.37585177000437,54482.29656168 2023-01-02,05:02:18.000,2,11124134,-795,0,1672635737,12988.986906479993,224.36175350999838,54482.48521392 2023-01-02,05:02:19.000,2,11124144,-795,0,1672635738,12988.993642789988,224.36175350999838,54482.54809800001 2023-01-02,05:02:20.000,2,11124129,-795,0,1672635739,12988.973433859988,224.36880263999774,54482.408355600004 2023-01-02,05:02:21.000,2,11124155,-795,0,1672635740,12988.939752309998,224.32650786000158,54482.52014952001 2023-01-02,05:02:22.000,2,11124123,-795,0,1672635741,12988.933015999988,224.35470437999902,54482.50617528 2023-01-02,05:02:23.000,2,11124150,-795,0,1672635742,12988.919543379998,224.33355699000094,54482.46425256 2023-01-02,05:02:24.000,2,11124129,-795,0,1672635743,12988.906070759993,224.36880263999774,54482.54111088001 2023-01-02,05:02:25.000,2,11124113,-795,0,1672635744,12988.879125519998,224.37585177000437,54482.478226800005 2023-01-02,05:02:26.000,2,11124132,-795,0,1672635745,12988.865652899993,224.36880263999774,54482.40136848001 2023-01-02,05:02:27.000,2,11124172,-795,0,1672635746,12988.791553490002,224.37585177000437,54482.3384844 2023-01-02,05:02:28.000,2,11124124,-795,0,1672635747,12988.751135630002,224.39699916000245,54482.28258744001 2023-01-02,05:02:29.000,2,11124126,-795,0,1672635748,12988.831971350002,224.41814655000053,54482.45027832001 2023-01-02,05:02:30.000,2,11124171,-795,0,1672635749,12988.805026109992,224.43224480999925,54482.42232984001 2023-01-02,05:02:31.000,2,11124152,-795,0,1672635750,12988.811762420002,224.3899500300031,54482.45027832001 2023-01-02,05:02:32.000,2,11124184,-795,0,1672635751,12988.872389210002,224.41814655000053,54482.42232984001 2023-01-02,05:02:33.000,2,11124116,-795,0,1672635752,12988.831971350002,224.38290090000373,54482.310535920005 2023-01-02,05:02:34.000,2,11124122,-795,0,1672635753,12988.858916589998,224.3899500300031,54482.240664720004 2023-01-02,05:02:35.000,2,11124140,-795,0,1672635754,12988.919543379998,224.36880263999774,54482.40136848001 2023-01-02,05:02:36.000,2,11124131,-795,0,1672635755,12989.000379099998,224.38290090000373,54482.38739424 2023-01-02,05:02:37.000,2,11124174,-795,0,1672635756,12989.013851719988,224.36175350999838,54482.429316960006 2023-01-02,05:02:38.000,2,11124166,-795,0,1672635757,12988.939752309998,224.35470437999902,54482.28258744001 2023-01-02,05:02:39.000,2,11124158,-795,0,1672635758,12989.007115409993,224.29831134000415,54482.34547152 2023-01-02,05:02:40.000,2,11124138,-795,0,1672635759,12989.074478509989,224.29831134000415,54482.49918816001 2023-01-02,05:02:41.000,2,11124101,-795,0,1672635760,12989.074478509989,224.26306569000008,54482.45726544 2023-01-02,05:02:42.000,2,11124137,-795,0,1672635761,12988.973433859988,224.22077091000392,54482.25463896001 2023-01-02,05:02:43.000,2,11124176,-795,0,1672635762,12989.027324339993,224.1573287400024,54482.32451016 2023-01-02,05:02:44.000,2,11124146,-795,0,1672635763,12989.081214819998,224.19962351999857,54482.41534272 2023-01-02,05:02:45.000,2,11124174,-795,0,1672635764,12989.040796959998,224.17142700000113,54482.45027832001 2023-01-02,05:02:46.000,2,11124160,-795,0,1672635765,12988.973433859988,224.1432304800037,54482.25463896001 2023-01-02,05:02:47.000,2,11124102,-795,0,1672635766,12989.020588029998,224.10798482999962,54482.36643288 2023-01-02,05:02:48.000,2,11124155,-795,0,1672635767,12989.094687439989,224.0797883100022,54482.53412376 2023-01-02,05:02:49.000,2,11124116,-795,0,1672635768,12989.074478509989,224.0304443999994,54482.48521392 2023-01-02,05:02:50.000,2,11124089,-795,0,1672635769,12989.013851719988,223.9670022299979,54482.4432912 2023-01-02,05:02:51.000,2,11124207,-795,0,1672635770,12988.966697549993,223.8965109300043,54482.3384844 2023-01-02,05:02:52.000,2,11124133,-795,0,1672635771,12988.764608249992,223.86831440999958,54482.21271624001 2023-01-02,05:02:53.000,2,11124149,-795,0,1672635772,12988.555782639996,223.8824126699983,54482.16380640001 2023-01-02,05:02:54.000,2,11124135,-795,0,1672635773,12988.454737989996,224.08683744000155,54482.28258744001 2023-01-02,05:02:55.000,2,11124155,-795,0,1672635774,12988.474946919996,224.2912622100048,54482.408355600004 2023-01-02,05:02:56.000,2,11124160,-795,0,1672635775,12988.602936809992,224.4251956799999,54482.45726544 2023-01-02,05:02:57.000,2,11124091,-795,0,1672635776,12988.602936809992,224.41109742000117,54482.310535920005 2023-01-02,05:02:58.000,2,11124097,-795,0,1672635777,12988.737663009997,224.4533922000046,54482.45027832001 2023-01-02,05:02:59.000,2,11124112,-795,0,1672635778,12988.825235039993,224.41814655000053,54482.56905936001 2023-01-02,05:03:00.000,2,11124152,-795,0,1672635779,12988.852180280002,224.4251956799999,54482.56207224 2023-01-02,05:03:01.000,2,11124139,-795,0,1672635780,12988.771344560002,224.3406061200003,54482.191754880005 2023-01-02,05:03:02.000,2,11124129,-795,0,1672635781,12988.771344560002,224.38290090000373,54482.38040712001 2023-01-02,05:03:03.000,2,11124143,-795,0,1672635782,12988.872389210002,224.34765524999966,54482.56905936001 2023-01-02,05:03:04.000,2,11124144,-795,0,1672635783,12988.899334449998,224.38290090000373,54482.55508512 2023-01-02,05:03:05.000,2,11124148,-795,0,1672635784,12988.892598140003,224.33355699000094,54482.55508512 2023-01-02,05:03:06.000,2,11124143,-795,0,1672635785,12988.892598140003,224.36880263999774,54482.45726544 2023-01-02,05:03:07.000,2,11124135,-795,0,1672635786,12988.838707659997,224.31240960000287,54482.33149728001 2023-01-02,05:03:08.000,2,11124127,-795,0,1672635787,12988.872389210002,224.31240960000287,54482.34547152 2023-01-02,05:03:09.000,2,11124161,-795,0,1672635788,12988.933015999988,224.2771639499988,54482.5131624 2023-01-02,05:03:10.000,2,11124149,-795,0,1672635789,12988.959961239998,224.28421307999815,54482.576046480004 2023-01-02,05:03:11.000,2,11124124,-795,0,1672635790,12988.953224929988,224.23486917000264,54482.56207224 2023-01-02,05:03:12.000,2,11124121,-795,0,1672635791,12988.953224929988,224.21372178000456,54482.52014952001 2023-01-02,05:03:13.000,2,11124128,-795,0,1672635792,12988.912807070003,224.19962351999857,54482.37342000001 2023-01-02,05:03:14.000,2,11124148,-795,0,1672635793,12988.953224929988,224.16437787000177,54482.45726544 2023-01-02,05:03:15.000,2,11124168,-795,0,1672635794,12988.980170169998,224.11503395999898,54482.47123968001 2023-01-02,05:03:16.000,2,11124126,-795,0,1672635795,12988.980170169998,224.1432304800037,54482.478226800005 2023-01-02,05:03:17.000,2,11124129,-795,0,1672635796,12988.933015999988,224.0797883100022,54482.34547152 2023-01-02,05:03:18.000,2,11124135,-795,0,1672635797,12988.959961239998,224.0586409200041,54482.38040712001 2023-01-02,05:03:19.000,2,11124168,-795,0,1672635798,12989.047533269993,224.05159179000475,54482.5131624 2023-01-02,05:03:20.000,2,11124163,-795,0,1672635799,12989.081214819998,224.0797883100022,54482.53412376 2023-01-02,05:03:21.000,2,11124144,-795,0,1672635800,12989.141841609999,224.0586409200041,54482.5131624 2023-01-02,05:03:22.000,2,11124142,-795,0,1672635801,12988.912807070003,224.07273918000283,54482.093935200006 2023-01-02,05:03:23.000,2,11124135,-795,0,1672635802,12989.101423749999,224.03749352999876,54482.41534272 2023-01-02,05:03:24.000,2,11124127,-795,0,1672635803,12989.155314229989,224.08683744000155,54482.49918816001 2023-01-02,05:03:25.000,2,11124083,-795,0,1672635804,12989.141841609999,224.06569005000347,54482.49918816001 2023-01-02,05:03:26.000,2,11124131,-795,0,1672635805,12989.162050539999,224.10798482999962,54482.43630408 2023-01-02,05:03:27.000,2,11124187,-795,0,1672635806,12989.202468399999,224.10093570000026,54482.47123968001 2023-01-02,05:03:28.000,2,11124154,-795,0,1672635807,12989.222677329999,224.11503395999898,54482.56905936001 2023-01-02,05:03:29.000,2,11124138,-795,0,1672635808,12989.21594101999,224.1573287400024,54482.65989192 2023-01-02,05:03:30.000,2,11124170,-795,0,1672635809,12989.21594101999,224.22077091000392,54482.645917680005 2023-01-02,05:03:31.000,2,11124151,-795,0,1672635810,12989.269831499994,224.22077091000392,54482.68085328 2023-01-02,05:03:32.000,2,11124105,-795,0,1672635811,12989.269831499994,224.24896743000136,54482.5830336 2023-01-02,05:03:33.000,2,11124159,-795,0,1672635812,12989.33719459999,224.22077091000392,54482.46425256 2023-01-02,05:03:34.000,2,11124126,-795,0,1672635813,12989.41803031999,224.24896743000136,54482.68085328 2023-01-02,05:03:35.000,2,11124163,-795,0,1672635814,12989.451711869995,224.3053604700035,54482.71578888001 2023-01-02,05:03:36.000,2,11124144,-795,0,1672635815,12989.44497556,224.31945873000222,54482.71578888001 2023-01-02,05:03:37.000,2,11124159,-795,0,1672635816,12989.451711869995,224.3406061200003,54482.65989192 2023-01-02,05:03:38.000,2,11124113,-795,0,1672635817,12989.46518449,224.35470437999902,54482.83456992001 2023-01-02,05:03:39.000,2,11124133,-795,0,1672635818,12989.56622914,224.35470437999902,54482.8275828 2023-01-02,05:03:40.000,2,11124135,-795,0,1672635819,12989.53928389999,224.37585177000437,54482.89046688 2023-01-02,05:03:41.000,2,11124188,-795,0,1672635820,12989.59991068999,224.41109742000117,54482.86950552 2023-01-02,05:03:42.000,2,11124153,-795,0,1672635821,12989.57970175999,224.41814655000053,54482.83456992001 2023-01-02,05:03:43.000,2,11124165,-795,0,1672635822,12989.613383309996,224.43224480999925,54482.897454 2023-01-02,05:03:44.000,2,11124147,-795,0,1672635823,12989.633592239996,224.4251956799999,54483.030209280005 2023-01-02,05:03:45.000,2,11124153,-795,0,1672635824,12989.606647,224.43224480999925,54482.99527368 2023-01-02,05:03:46.000,2,11124131,-795,0,1672635825,12989.51907496999,224.44634306999797,54482.96033808 2023-01-02,05:03:47.000,2,11124113,-795,0,1672635826,12989.532547589995,224.4251956799999,54482.85553128001 2023-01-02,05:03:48.000,2,11124113,-795,0,1672635827,12989.512338659995,224.3899500300031,54482.876492639996 2023-01-02,05:03:49.000,2,11124167,-795,0,1672635828,12989.572965449996,224.41109742000117,54482.95335096001 2023-01-02,05:03:50.000,2,11124136,-795,0,1672635829,12989.57970175999,224.41109742000117,54482.99527368 2023-01-02,05:03:51.000,2,11124138,-795,0,1672635830,12989.49886603999,224.4040482900018,54482.911428240004 2023-01-02,05:03:52.000,2,11124118,-795,0,1672635831,12989.47865710999,224.37585177000437,54482.911428240004 2023-01-02,05:03:53.000,2,11124134,-795,0,1672635832,12989.49886603999,224.37585177000437,54482.911428240004 2023-01-02,05:03:54.000,2,11124117,-795,0,1672635833,12989.50560235,224.3899500300031,54482.897454 2023-01-02,05:03:55.000,2,11124102,-795,0,1672635834,12989.43823924999,224.35470437999902,54482.84155704 2023-01-02,05:03:56.000,2,11124160,-795,0,1672635835,12989.471920799995,224.41109742000117,54482.90444112001 2023-01-02,05:03:57.000,2,11124131,-795,0,1672635836,12989.391085079995,224.36880263999774,54482.85553128001 2023-01-02,05:03:58.000,2,11124103,-795,0,1672635837,12989.39782138999,224.36175350999838,54482.78566008001 2023-01-02,05:03:59.000,2,11124149,-795,0,1672635838,12989.51907496999,224.38290090000373,54482.96033808 2023-01-02,05:04:00.000,2,11124153,-795,0,1672635839,12989.55949282999,224.41109742000117,54482.90444112001 2023-01-02,05:04:01.000,2,11124127,-795,0,1672635840,12989.56622914,224.41814655000053,54482.89046688 2023-01-02,05:04:02.000,2,11124181,-795,0,1672635841,12989.552756519995,224.3899500300031,54482.576046480004 2023-01-02,05:04:03.000,2,11124175,-795,0,1672635842,12989.51907496999,224.36880263999774,54482.5131624 2023-01-02,05:04:04.000,2,11124124,-795,0,1672635843,12989.660537479991,224.36880263999774,54482.68784040001 2023-01-02,05:04:05.000,2,11124187,-795,0,1672635844,12989.707691650001,224.4040482900018,54482.66687904001 2023-01-02,05:04:06.000,2,11124155,-795,0,1672635845,12989.815472609997,224.3899500300031,54482.7926472 2023-01-02,05:04:07.000,2,11124142,-795,0,1672635846,12989.889572020002,224.43224480999925,54482.72976312 2023-01-02,05:04:08.000,2,11124152,-795,0,1672635847,12989.943462499992,224.37585177000437,54482.694827520005 2023-01-02,05:04:09.000,2,11124135,-795,0,1672635848,12990.111870250003,224.4040482900018,54482.83456992001 2023-01-02,05:04:10.000,2,11124146,-795,0,1672635849,12990.132079180003,224.3899500300031,54482.72976312 2023-01-02,05:04:11.000,2,11124152,-795,0,1672635850,12990.226387519993,224.41814655000053,54482.77867296 2023-01-02,05:04:12.000,2,11124147,-795,0,1672635851,12990.253332759989,224.37585177000437,54482.694827520005 2023-01-02,05:04:13.000,2,11124093,-795,0,1672635852,12990.354377409989,224.37585177000437,54482.67386616 2023-01-02,05:04:14.000,2,11124134,-795,0,1672635853,12990.388058959994,224.3406061200003,54482.743737360004 2023-01-02,05:04:15.000,2,11124149,-795,0,1672635854,12990.529521469995,224.37585177000437,54482.862518400005 2023-01-02,05:04:16.000,2,11124149,-795,0,1672635855,12990.55646670999,224.33355699000094,54482.90444112001 2023-01-02,05:04:17.000,2,11124127,-795,0,1672635856,12990.61709349999,224.33355699000094,54482.89046688 2023-01-02,05:04:18.000,2,11124089,-795,0,1672635857,12990.58341195,224.31240960000287,54482.743737360004 2023-01-02,05:04:19.000,2,11124121,-795,0,1672635858,12990.650775049995,224.2912622100048,54482.92540248001 2023-01-02,05:04:20.000,2,11124156,-795,0,1672635859,12990.67772028999,224.2771639499988,54483.02322216001 2023-01-02,05:04:21.000,2,11124179,-795,0,1672635860,12990.67772028999,224.2771639499988,54483.00226080001 2023-01-02,05:04:22.000,2,11124126,-795,0,1672635861,12990.61709349999,224.24896743000136,54482.94636384 2023-01-02,05:04:23.000,2,11124101,-795,0,1672635862,12990.58341195,224.241918300002,54482.93937672 2023-01-02,05:04:24.000,2,11124135,-795,0,1672635863,12990.650775049995,224.21372178000456,54483.12104184001 2023-01-02,05:04:25.000,2,11124161,-795,0,1672635864,12990.650775049995,224.22782004000328,54483.12104184001 2023-01-02,05:04:26.000,2,11124119,-795,0,1672635865,12990.529521469995,224.1925743899992,54482.9673252 2023-01-02,05:04:27.000,2,11124134,-795,0,1672635866,12990.408267889994,224.18552525999985,54482.78566008001 2023-01-02,05:04:28.000,2,11124137,-795,0,1672635867,12990.374586339989,224.16437787000177,54482.82059568 2023-01-02,05:04:29.000,2,11124124,-795,0,1672635868,12990.367850029994,224.20667264999793,54482.93937672 2023-01-02,05:04:30.000,2,11124132,-795,0,1672635869,12990.307223239994,224.22077091000392,54482.98828656 2023-01-02,05:04:31.000,2,11124116,-795,0,1672635870,12990.233123829988,224.21372178000456,54482.88347976001 2023-01-02,05:04:32.000,2,11124137,-795,0,1672635871,12990.185969659993,224.22077091000392,54482.85553128001 2023-01-02,05:04:33.000,2,11124124,-795,0,1672635872,12990.172497039988,224.23486917000264,54482.897454 2023-01-02,05:04:34.000,2,11124097,-795,0,1672635873,12990.111870250003,224.24896743000136,54482.90444112001 2023-01-02,05:04:35.000,2,11124162,-795,0,1672635874,12990.071452390002,224.27011481999943,54482.86950552 2023-01-02,05:04:36.000,2,11124149,-795,0,1672635875,12989.956935119997,224.24896743000136,54482.71578888001 2023-01-02,05:04:37.000,2,11124154,-795,0,1672635876,12989.970407740002,224.3053604700035,54482.743737360004 2023-01-02,05:04:38.000,2,11124170,-795,0,1672635877,12990.004089289992,224.3053604700035,54482.83456992001 2023-01-02,05:04:39.000,2,11124154,-795,0,1672635878,12990.031034530002,224.29831134000415,54482.79963432 2023-01-02,05:04:40.000,2,11124137,-795,0,1672635879,12989.997352979997,224.31945873000222,54482.84155704 2023-01-02,05:04:41.000,2,11124119,-795,0,1672635880,12989.970407740002,224.31240960000287,54482.7926472 2023-01-02,05:04:42.000,2,11124064,-795,0,1672635881,12989.929989880002,224.31945873000222,54482.527136640005 2023-01-02,05:04:43.000,2,11124092,-795,0,1672635882,12989.963671429992,224.36175350999838,54482.65989192 2023-01-02,05:04:44.000,2,11124112,-795,0,1672635883,12990.004089289992,224.37585177000437,54482.66687904001 2023-01-02,05:04:45.000,2,11124154,-795,0,1672635884,12990.004089289992,224.38290090000373,54482.694827520005 2023-01-02,05:04:46.000,2,11124150,-795,0,1672635885,12990.084925009993,224.3899500300031,54482.708801759996 2023-01-02,05:04:47.000,2,11124136,-795,0,1672635886,12990.071452390002,224.4251956799999,54482.645917680005 2023-01-02,05:04:48.000,2,11124138,-795,0,1672635887,12990.037770839997,224.43224480999925,54482.645917680005 2023-01-02,05:04:49.000,2,11124157,-795,0,1672635888,12990.145551799993,224.4040482900018,54482.68085328 2023-01-02,05:04:50.000,2,11124121,-795,0,1672635889,12990.152288109988,224.4040482900018,54482.645917680005 2023-01-02,05:04:51.000,2,11124176,-795,0,1672635890,12990.185969659993,224.43224480999925,54482.61098208 2023-01-02,05:04:52.000,2,11124116,-795,0,1672635891,12990.206178589993,224.39699916000245,54482.46425256 2023-01-02,05:04:53.000,2,11124160,-795,0,1672635892,12990.246596449993,224.4533922000046,54482.56207224 2023-01-02,05:04:54.000,2,11124134,-795,0,1672635893,12990.334168479989,224.4392939399986,54482.65989192 2023-01-02,05:04:55.000,2,11124115,-795,0,1672635894,12990.320695859999,224.44634306999797,54482.60399496 2023-01-02,05:04:56.000,2,11124133,-795,0,1672635895,12990.388058959994,224.4251956799999,54482.63194344 2023-01-02,05:04:57.000,2,11124105,-795,0,1672635896,12990.381322649999,224.4392939399986,54482.62495632 2023-01-02,05:04:58.000,2,11124137,-795,0,1672635897,12990.300486929998,224.37585177000437,54482.40136848001 2023-01-02,05:04:59.000,2,11124123,-795,0,1672635898,12990.300486929998,224.41109742000117,54482.429316960006 2023-01-02,05:05:00.000,2,11124160,-795,0,1672635899,12990.361113719999,224.43224480999925,54482.645917680005 2023-01-02,05:05:01.000,2,11124149,-795,0,1672635900,12990.354377409989,224.43224480999925,54482.56905936001 2023-01-02,05:05:02.000,2,11124136,-795,0,1672635901,12990.327432169994,224.39699916000245,54482.5131624 2023-01-02,05:05:03.000,2,11124094,-795,0,1672635902,12990.280277999998,224.4040482900018,54482.429316960006 2023-01-02,05:05:04.000,2,11124110,-795,0,1672635903,12990.233123829988,224.47453959000268,54482.429316960006 2023-01-02,05:05:05.000,2,11124131,-795,0,1672635904,12990.307223239994,224.44634306999797,54482.52014952001 2023-01-02,05:05:06.000,2,11124110,-795,0,1672635905,12990.219651209998,224.43224480999925,54482.34547152 2023-01-02,05:05:07.000,2,11124154,-795,0,1672635906,12990.185969659993,224.4392939399986,54482.2686132 2023-01-02,05:05:08.000,2,11124096,-795,0,1672635907,12990.159024419998,224.4392939399986,54482.28957456 2023-01-02,05:05:09.000,2,11124135,-795,0,1672635908,12990.165760729993,224.44634306999797,54482.36643288 2023-01-02,05:05:10.000,2,11124099,-715,0,1672635909,12990.165760729993,224.4251956799999,54482.42232984001 2023-01-02,05:05:11.000,2,11124136,-795,0,1672635910,12990.132079180003,224.4251956799999,54482.408355600004 2023-01-02,05:05:12.000,2,11124145,-795,0,1672635911,12990.078188699998,224.41109742000117,54482.27560032 2023-01-02,05:05:13.000,2,11124097,-795,0,1672635912,12990.132079180003,224.36175350999838,54482.40136848001 2023-01-02,05:05:14.000,2,11124145,-795,0,1672635913,12990.037770839997,224.35470437999902,54482.36643288 2023-01-02,05:05:15.000,2,11124107,-795,0,1672635914,12990.024298219992,224.38290090000373,54482.25463896001 2023-01-02,05:05:16.000,2,11124085,-795,0,1672635915,12989.970407740002,224.35470437999902,54482.1288708 2023-01-02,05:05:17.000,2,11124141,-795,0,1672635916,12989.983880359992,224.31945873000222,54482.16380640001 2023-01-02,05:05:18.000,2,11124147,-795,0,1672635917,12990.024298219992,224.27011481999943,54482.29656168 2023-01-02,05:05:19.000,2,11124167,-795,0,1672635918,12989.977144049997,224.22782004000328,54482.08694808001 2023-01-02,05:05:20.000,2,11124143,-795,0,1672635919,12990.010825600002,224.2771639499988,54482.28957456 2023-01-02,05:05:21.000,2,11124102,-795,0,1672635920,12990.017561909997,224.22077091000392,54482.240664720004 2023-01-02,05:05:22.000,2,11124115,-795,0,1672635921,12989.990616670002,224.22077091000392,54482.22669048 2023-01-02,05:05:23.000,2,11124132,-795,0,1672635922,12989.970407740002,224.18552525999985,54482.15681928 2023-01-02,05:05:24.000,2,11124112,-795,0,1672635923,12989.929989880002,224.21372178000456,54482.05201248 2023-01-02,05:05:25.000,2,11124141,-795,0,1672635924,12989.943462499992,224.18552525999985,54482.10790944 2023-01-02,05:05:26.000,2,11124086,-795,0,1672635925,12990.024298219992,224.19962351999857,54482.240664720004 2023-01-02,05:05:27.000,2,11124143,-795,0,1672635926,12990.010825600002,224.241918300002,54482.25463896001 2023-01-02,05:05:28.000,2,11124130,-795,0,1672635927,12989.997352979997,224.19962351999857,54482.23367760001 2023-01-02,05:05:29.000,2,11124126,-795,0,1672635928,12990.017561909997,224.241918300002,54482.240664720004 2023-01-02,05:05:30.000,2,11124112,-795,0,1672635929,12990.031034530002,224.25601656000072,54482.261626080006 2023-01-02,05:05:31.000,2,11124136,-795,0,1672635930,12990.057979769997,224.27011481999943,54482.198742 2023-01-02,05:05:32.000,2,11124157,-795,0,1672635931,12989.950198810002,224.29831134000415,54482.11489656001 2023-01-02,05:05:33.000,2,11124144,-795,0,1672635932,12989.950198810002,224.2771639499988,54482.10092232 2023-01-02,05:05:34.000,2,11124178,-795,0,1672635933,12990.037770839997,224.29831134000415,54482.28957456 2023-01-02,05:05:35.000,2,11124147,-795,0,1672635934,12990.064716079993,224.31945873000222,54482.28258744001 2023-01-02,05:05:36.000,2,11124124,-795,0,1672635935,12990.084925009993,224.36880263999774,54482.21970336 2023-01-02,05:05:37.000,2,11124108,-795,0,1672635936,12990.044507149993,224.36175350999838,54482.12188368 2023-01-02,05:05:38.000,2,11124071,-795,0,1672635937,12990.091661320002,224.35470437999902,54482.261626080006 2023-01-02,05:05:39.000,2,11124112,-795,0,1672635938,12990.138815489998,224.39699916000245,54482.24765184 2023-01-02,05:05:40.000,2,11124134,-795,0,1672635939,12990.125342869993,224.3899500300031,54482.28957456 2023-01-02,05:05:41.000,2,11124111,-795,0,1672635940,12990.212914899988,224.4040482900018,54482.34547152 2023-01-02,05:05:42.000,2,11124141,-795,0,1672635941,12990.172497039988,224.41109742000117,54482.261626080006 2023-01-02,05:05:43.000,2,11124118,-795,0,1672635942,12990.239860139998,224.39699916000245,54482.28957456 2023-01-02,05:05:44.000,2,11124098,-795,0,1672635943,12990.206178589993,224.4251956799999,54482.17778064 2023-01-02,05:05:45.000,2,11124096,-795,0,1672635944,12990.300486929998,224.3899500300031,54482.38739424 2023-01-02,05:05:46.000,2,11124101,-795,0,1672635945,12990.266805379993,224.3899500300031,54482.3384844 2023-01-02,05:05:47.000,2,11124159,-795,0,1672635946,12990.266805379993,224.3899500300031,54482.310535920005 2023-01-02,05:05:48.000,2,11124180,-795,0,1672635947,12990.212914899988,224.35470437999902,54482.12188368 2023-01-02,05:05:49.000,2,11124135,-795,0,1672635948,12990.239860139998,224.36175350999838,54482.11489656001 2023-01-02,05:05:50.000,2,11124161,-795,0,1672635949,12990.293750619989,224.35470437999902,54482.28258744001 2023-01-02,05:05:51.000,2,11124165,-795,0,1672635950,12990.361113719999,224.2771639499988,54482.14983216 2023-01-02,05:05:52.000,2,11124119,-795,0,1672635951,12990.347641099994,224.28421307999815,54482.11489656001 2023-01-02,05:05:53.000,2,11124104,-795,0,1672635952,12990.45542205999,224.2771639499988,54482.27560032 2023-01-02,05:05:54.000,2,11124122,-795,0,1672635953,12990.428476819994,224.22077091000392,54482.17079352 2023-01-02,05:05:55.000,2,11124111,-795,0,1672635954,12990.468894679994,224.1925743899992,54482.14983216 2023-01-02,05:05:56.000,2,11124127,-795,0,1672635955,12990.43521312999,224.24896743000136,54482.14983216 2023-01-02,05:05:57.000,2,11124152,-795,0,1672635956,12990.468894679994,224.16437787000177,54482.142845040005 2023-01-02,05:05:58.000,2,11124171,-795,0,1672635957,12990.57667563999,224.17142700000113,54482.20572912001 2023-01-02,05:05:59.000,2,11124157,-795,0,1672635958,12990.630566119995,224.1432304800037,54482.198742 2023-01-02,05:06:00.000,2,11124146,-795,0,1672635959,12990.6844566,224.11503395999898,54482.06598672001 2023-01-02,05:06:01.000,2,11124146,-795,0,1672635960,12990.72487446,224.08683744000155,54482.10790944 2023-01-02,05:06:02.000,2,11124152,-795,0,1672635961,12990.70466553,224.0797883100022,54482.10092232 2023-01-02,05:06:03.000,2,11124137,-795,0,1672635962,12990.65751135999,224.0304443999994,54481.91925720001 2023-01-02,05:06:04.000,2,11124138,-795,0,1672635963,12990.670983979995,224.07273918000283,54481.86336024 2023-01-02,05:06:05.000,2,11124149,-795,0,1672635964,12990.650775049995,224.07273918000283,54481.8144504 2023-01-02,05:06:06.000,2,11124130,-795,0,1672635965,12990.80571018,224.0304443999994,54482.0589996 2023-01-02,05:06:07.000,2,11124111,-795,0,1672635966,12990.812446489996,224.05159179000475,54482.01707688001 2023-01-02,05:06:08.000,2,11124127,-795,0,1672635967,12990.792237559996,224.02339527000004,54481.91227008 2023-01-02,05:06:09.000,2,11124099,-795,0,1672635968,12990.86633697,224.00929701000132,54482.03803824001 2023-01-02,05:06:10.000,2,11124130,-795,0,1672635969,12990.84612804,223.9951987500026,54482.01707688001 2023-01-02,05:06:11.000,2,11124111,-795,0,1672635970,12990.852864349996,224.00929701000132,54481.98214128 2023-01-02,05:06:12.000,2,11124144,-795,0,1672635971,12990.78550125,223.9670022299979,54481.91925720001 2023-01-02,05:06:13.000,2,11124135,-795,0,1672635972,12990.82591911,224.00224788000196,54481.91925720001 2023-01-02,05:06:14.000,2,11124126,-795,0,1672635973,12990.90675483,223.95995309999853,54482.06598672001 2023-01-02,05:06:15.000,2,11124134,-795,0,1672635974,12990.879809589991,223.98814962000324,54482.093935200006 2023-01-02,05:06:16.000,2,11124100,-795,0,1672635975,12990.879809589991,223.98814962000324,54482.093935200006 2023-01-02,05:06:17.000,2,11124123,-795,0,1672635976,12990.859600659991,223.95995309999853,54482.03803824001 2023-01-02,05:06:18.000,2,11124064,-795,0,1672635977,12990.859600659991,223.9317565800011,54482.05201248 2023-01-02,05:06:19.000,2,11124138,-795,0,1672635978,12990.859600659991,223.9670022299979,54482.06598672001 2023-01-02,05:06:20.000,2,11124167,-795,0,1672635979,12990.812446489996,223.9670022299979,54482.06598672001 2023-01-02,05:06:21.000,2,11124152,-795,0,1672635980,12990.90675483,223.93880571000045,54482.28258744001 2023-01-02,05:06:22.000,2,11124130,-795,0,1672635981,12990.82591911,223.95995309999853,54482.17079352 2023-01-02,05:06:23.000,2,11124124,-795,0,1672635982,12990.80571018,224.00224788000196,54482.18476776001 2023-01-02,05:06:24.000,2,11124102,-795,0,1672635983,12990.859600659991,223.9670022299979,54482.35245864001 2023-01-02,05:06:25.000,2,11124144,-795,0,1672635984,12990.86633697,223.93880571000045,54482.29656168 2023-01-02,05:06:26.000,2,11124171,-795,0,1672635985,12990.74508339,223.97405136000452,54482.198742 2023-01-02,05:06:27.000,2,11124196,-795,0,1672635986,12990.76529232,223.9458548399998,54482.23367760001 2023-01-02,05:06:28.000,2,11124139,-795,0,1672635987,12990.70466553,223.93880571000045,54482.093935200006 2023-01-02,05:06:29.000,2,11124135,-795,0,1672635988,12990.75855600999,223.9458548399998,54482.21271624001 2023-01-02,05:06:30.000,2,11124137,-795,0,1672635989,12990.792237559996,223.92470745000173,54482.21271624001 2023-01-02,05:06:31.000,2,11124132,-795,0,1672635990,12990.79897386999,223.8824126699983,54482.22669048 2023-01-02,05:06:32.000,2,11124134,-795,0,1672635991,12990.792237559996,223.88946179999766,54482.21970336 2023-01-02,05:06:33.000,2,11124063,-795,0,1672635992,12990.772028629995,223.82601963000343,54482.10790944 2023-01-02,05:06:34.000,2,11124087,-795,0,1672635993,12990.79897386999,223.80487223999808,54482.191754880005 2023-01-02,05:06:35.000,2,11124078,-795,0,1672635994,12990.772028629995,223.81897050000407,54482.11489656001 2023-01-02,05:06:36.000,2,11124111,-795,0,1672635995,12990.79897386999,223.80487223999808,54482.18476776001 2023-01-02,05:06:37.000,2,11124138,-795,0,1672635996,12990.75855600999,223.80487223999808,54482.10092232 2023-01-02,05:06:38.000,2,11124118,-795,0,1672635997,12990.76529232,223.76962659000128,54482.11489656001 2023-01-02,05:06:39.000,2,11124135,-795,0,1672635998,12990.74508339,223.81897050000407,54482.16380640001 2023-01-02,05:06:40.000,2,11124103,-795,0,1672635999,12990.79897386999,223.77667572000064,54482.21271624001 2023-01-02,05:06:41.000,2,11124078,-795,0,1672636000,12990.79897386999,223.75552833000256,54482.2686132 2023-01-02,05:06:42.000,2,11124089,-795,0,1672636001,12990.772028629995,223.70618441999977,54482.07996096 2023-01-02,05:06:43.000,2,11124129,-795,0,1672636002,12990.76529232,223.7202826799985,54482.16380640001 2023-01-02,05:06:44.000,2,11124130,-795,0,1672636003,12990.751819699995,223.7484792000032,54482.16380640001 2023-01-02,05:06:45.000,2,11124133,-795,0,1672636004,12990.75855600999,223.7202826799985,54482.15681928 2023-01-02,05:06:46.000,2,11124203,-795,0,1672636005,12990.72487446,223.74143007000384,54482.08694808001 2023-01-02,05:06:47.000,2,11124120,-795,0,1672636006,12990.792237559996,223.69208616000105,54482.15681928 2023-01-02,05:06:48.000,2,11124132,-795,0,1672636007,12990.75855600999,223.6991352900004,54482.12188368 2023-01-02,05:06:49.000,2,11124120,-795,0,1672636008,12990.77876493999,223.72733180999785,54482.22669048 2023-01-02,05:06:50.000,2,11124144,-795,0,1672636009,12990.812446489996,223.70618441999977,54482.15681928 2023-01-02,05:06:51.000,2,11124119,-795,0,1672636010,12990.79897386999,223.6991352900004,54482.191754880005 2023-01-02,05:06:52.000,2,11124073,-795,0,1672636011,12990.74508339,223.7202826799985,54481.9891284 2023-01-02,05:06:53.000,2,11124133,-795,0,1672636012,12990.74508339,223.72733180999785,54482.18476776001 2023-01-02,05:06:54.000,2,11124139,-795,0,1672636013,12990.751819699995,223.67798790000234,54482.11489656001 2023-01-02,05:06:55.000,2,11124104,-795,0,1672636014,12990.812446489996,223.71323354999913,54482.35245864001 2023-01-02,05:06:56.000,2,11124092,-795,0,1672636015,12990.772028629995,223.72733180999785,54482.15681928 2023-01-02,05:06:57.000,2,11124044,-795,0,1672636016,12990.83939172999,223.7202826799985,54482.359445760005 2023-01-02,05:06:58.000,2,11124129,-795,0,1672636017,12990.812446489996,223.7484792000032,54482.27560032 2023-01-02,05:06:59.000,2,11124166,-795,0,1672636018,12990.78550125,223.76257746000192,54482.240664720004 2023-01-02,05:07:00.000,2,11124108,-795,0,1672636019,12990.832655419996,223.76257746000192,54482.32451016 2023-01-02,05:07:01.000,2,11124140,-795,0,1672636020,12990.80571018,223.79077397999936,54482.39438136 2023-01-02,05:07:02.000,2,11124128,-795,0,1672636021,12990.792237559996,223.76962659000128,54482.30354880001 2023-01-02,05:07:03.000,2,11124143,-795,0,1672636022,12990.76529232,223.76962659000128,54482.47123968001 2023-01-02,05:07:04.000,2,11124138,-795,0,1672636023,12990.80571018,223.79077397999936,54482.54809800001 2023-01-02,05:07:05.000,2,11124114,-795,0,1672636024,12990.78550125,223.79782310999872,54482.46425256 2023-01-02,05:07:06.000,2,11124137,-795,0,1672636025,12990.63730242999,223.79077397999936,54482.28258744001 2023-01-02,05:07:07.000,2,11124140,-795,0,1672636026,12990.751819699995,223.8330687600028,54482.43630408 2023-01-02,05:07:08.000,2,11124115,-795,0,1672636027,12990.731610769995,223.8471670200015,54482.30354880001 2023-01-02,05:07:09.000,2,11124149,-795,0,1672636028,12990.691192909995,223.82601963000343,54482.37342000001 2023-01-02,05:07:10.000,2,11124122,-795,0,1672636029,12990.74508339,223.91060919000302,54482.49220104 2023-01-02,05:07:11.000,2,11124143,-795,0,1672636030,12990.71813814999,223.8824126699983,54482.40136848001 2023-01-02,05:07:12.000,2,11124136,-795,0,1672636031,12990.71813814999,223.9317565800011,54482.28957456 2023-01-02,05:07:13.000,2,11124050,-795,0,1672636032,12990.751819699995,223.9670022299979,54482.27560032 2023-01-02,05:07:14.000,2,11124045,-795,0,1672636033,12990.792237559996,223.9670022299979,54482.33149728001 2023-01-02,05:07:15.000,2,11124087,-795,0,1672636034,12990.82591911,223.97405136000452,54482.39438136 2023-01-02,05:07:16.000,2,11124165,-795,0,1672636035,12990.920227449991,223.98814962000324,54482.38739424 2023-01-02,05:07:17.000,2,11124119,-795,0,1672636036,12990.873073279996,223.9951987500026,54482.36643288 2023-01-02,05:07:18.000,2,11124110,-795,0,1672636037,12990.859600659991,224.01634614000068,54482.27560032 2023-01-02,05:07:19.000,2,11124185,-795,0,1672636038,12990.900018519991,224.00224788000196,54482.40136848001 2023-01-02,05:07:20.000,2,11124120,-795,0,1672636039,12990.967381620001,224.01634614000068,54482.42232984001 2023-01-02,05:07:21.000,2,11124134,-795,0,1672636040,12990.967381620001,223.9951987500026,54482.429316960006 2023-01-02,05:07:22.000,2,11124119,-795,0,1672636041,12990.920227449991,224.00929701000132,54482.20572912001 2023-01-02,05:07:23.000,2,11124051,-795,0,1672636042,12990.947172690001,223.98814962000324,54482.310535920005 2023-01-02,05:07:24.000,2,11124176,-795,0,1672636043,12990.994326859996,223.98814962000324,54482.38040712001 2023-01-02,05:07:25.000,2,11124122,-795,0,1672636044,12991.021272099992,223.93880571000045,54482.37342000001 2023-01-02,05:07:26.000,2,11124117,-795,0,1672636045,12991.007799480001,223.95995309999853,54482.30354880001 2023-01-02,05:07:27.000,2,11124143,-795,0,1672636046,12991.061689959992,223.91765832000237,54482.310535920005 2023-01-02,05:07:28.000,2,11124121,-795,0,1672636047,12991.088635200002,223.95290396999917,54482.429316960006 2023-01-02,05:07:29.000,2,11124112,-795,0,1672636048,12991.081898889992,223.9670022299979,54482.46425256 2023-01-02,05:07:30.000,2,11124114,-795,0,1672636049,12991.102107819992,223.9670022299979,54482.429316960006 2023-01-02,05:07:31.000,2,11124127,-795,0,1672636050,12991.162734609992,223.9458548399998,54482.4432912 2023-01-02,05:07:32.000,2,11124147,-795,0,1672636051,12991.115580439997,223.95995309999853,54482.3384844 2023-01-02,05:07:33.000,2,11124142,-795,0,1672636052,12991.122316749992,223.95290396999917,54482.37342000001 2023-01-02,05:07:34.000,2,11124117,-795,0,1672636053,12991.223361399992,223.9458548399998,54482.49220104 2023-01-02,05:07:35.000,2,11124126,-795,0,1672636054,12991.223361399992,223.9317565800011,54482.5830336 2023-01-02,05:07:36.000,2,11124125,-795,0,1672636055,12991.216625089997,223.95995309999853,54482.54111088001 2023-01-02,05:07:37.000,2,11124106,-795,0,1672636056,12991.216625089997,223.95290396999917,54482.429316960006 2023-01-02,05:07:38.000,2,11124146,-795,0,1672636057,12991.243570329993,224.00929701000132,54482.52014952001 2023-01-02,05:07:39.000,2,11124133,-795,0,1672636058,12991.243570329993,223.98110049000388,54482.54111088001 2023-01-02,05:07:40.000,2,11124141,-795,0,1672636059,12991.290724500002,224.00224788000196,54482.5131624 2023-01-02,05:07:41.000,2,11124126,-795,0,1672636060,12991.250306640002,223.98814962000324,54482.59002072001 2023-01-02,05:07:42.000,2,11124106,-795,0,1672636061,12991.182943539992,224.0304443999994,54482.41534272 2023-01-02,05:07:43.000,2,11124123,-795,0,1672636062,12991.277251879997,224.00929701000132,54482.63194344 2023-01-02,05:07:44.000,2,11124150,-795,0,1672636063,12991.310933430002,224.03749352999876,54482.764698720006 2023-01-02,05:07:45.000,2,11124098,-795,0,1672636064,12991.310933430002,224.0304443999994,54482.764698720006 2023-01-02,05:07:46.000,2,11124117,-795,0,1672636065,12991.297460809998,224.0797883100022,54482.708801759996 2023-01-02,05:07:47.000,2,11124128,-795,0,1672636066,12991.230097710002,224.06569005000347,54482.54809800001 2023-01-02,05:07:48.000,2,11124108,-795,0,1672636067,12991.209888780002,224.08683744000155,54482.597007840006 2023-01-02,05:07:49.000,2,11124117,-795,0,1672636068,12991.290724500002,224.0797883100022,54482.75072448 2023-01-02,05:07:50.000,2,11124152,-795,0,1672636069,12991.317669739998,224.06569005000347,54482.77168584 2023-01-02,05:07:51.000,2,11124138,-795,0,1672636070,12991.290724500002,224.07273918000283,54482.68784040001 2023-01-02,05:07:52.000,2,11124103,-795,0,1672636071,12991.250306640002,224.0586409200041,54482.55508512 2023-01-02,05:07:53.000,2,11124149,-795,0,1672636072,12991.304197119993,224.05159179000475,54482.68085328 2023-01-02,05:07:54.000,2,11124106,-795,0,1672636073,12991.263779259993,224.05159179000475,54482.61098208 2023-01-02,05:07:55.000,2,11124190,-755,0,1672636074,12991.270515570002,224.04454265999811,54482.597007840006 2023-01-02,05:07:56.000,2,11124123,-795,0,1672636075,12991.223361399992,224.0938865700009,54482.48521392 2023-01-02,05:07:57.000,2,11124084,-795,0,1672636076,12991.270515570002,224.06569005000347,54482.429316960006 2023-01-02,05:07:58.000,2,11124080,-795,0,1672636077,12991.331142360003,224.08683744000155,54482.5830336 2023-01-02,05:07:59.000,2,11124116,-795,0,1672636078,12991.378296529998,224.10093570000026,54482.597007840006 2023-01-02,05:08:00.000,2,11124167,-795,0,1672636079,12991.364823909993,224.10798482999962,54482.61098208 2023-01-02,05:08:01.000,2,11124099,-795,0,1672636080,12991.425450699993,224.08683744000155,54482.5830336 2023-01-02,05:08:02.000,2,11124157,-795,0,1672636081,12991.310933430002,224.10093570000026,54482.35245864001 2023-01-02,05:08:03.000,2,11124085,-795,0,1672636082,12991.378296529998,224.10093570000026,54482.41534272 2023-01-02,05:08:04.000,2,11124166,-795,0,1672636083,12991.492813799989,224.10093570000026,54482.53412376 2023-01-02,05:08:05.000,2,11124113,-795,0,1672636084,12991.526495349994,224.10798482999962,54482.56207224 2023-01-02,05:08:06.000,2,11124151,-795,0,1672636085,12991.459132249998,224.1291322199977,54482.46425256 2023-01-02,05:08:07.000,2,11123996,-795,0,1672636086,12991.425450699993,224.1784761300005,54482.50617528 2023-01-02,05:08:08.000,2,11124153,-795,0,1672636087,12991.580385829999,224.1784761300005,54482.63194344 2023-01-02,05:08:09.000,2,11124102,-795,0,1672636088,12991.641012619999,224.1432304800037,54482.71578888001 2023-01-02,05:08:10.000,2,11124085,-795,0,1672636089,12991.607331069994,224.1925743899992,54482.62495632 2023-01-02,05:08:11.000,2,11124099,-795,0,1672636090,12991.661221549999,224.1784761300005,54482.645917680005 2023-01-02,05:08:12.000,2,11124134,-795,0,1672636091,12991.607331069994,224.22782004000328,54482.53412376 2023-01-02,05:08:13.000,2,11124152,-795,0,1672636092,12991.667957859994,224.20667264999793,54482.56905936001 2023-01-02,05:08:14.000,2,11124128,-795,0,1672636093,12991.70163941,224.27011481999943,54482.56905936001 2023-01-02,05:08:15.000,2,11124145,-795,0,1672636094,12991.789211439995,224.24896743000136,54482.78566008001 2023-01-02,05:08:16.000,2,11124119,-795,0,1672636095,12991.81615667999,224.28421307999815,54482.813608560005 2023-01-02,05:08:17.000,2,11124136,-795,0,1672636096,12991.79594774999,224.2771639499988,54482.77168584 2023-01-02,05:08:18.000,2,11124135,-795,0,1672636097,12991.72184834,224.24896743000136,54482.5830336 2023-01-02,05:08:19.000,2,11124139,-795,0,1672636098,12991.748793579995,224.2771639499988,54482.66687904001 2023-01-02,05:08:20.000,2,11124136,-795,0,1672636099,12991.78247513,224.2771639499988,54482.743737360004 2023-01-02,05:08:21.000,2,11124151,-795,0,1672636100,12991.69490309999,224.26306569000008,54482.67386616 2023-01-02,05:08:22.000,2,11124144,-795,0,1672636101,12991.72184834,224.27011481999943,54482.70181464 2023-01-02,05:08:23.000,2,11124137,-795,0,1672636102,12991.69490309999,224.28421307999815,54482.65989192 2023-01-02,05:08:24.000,2,11124152,-795,0,1672636103,12991.79594774999,224.31240960000287,54482.981299440005 2023-01-02,05:08:25.000,2,11124124,-795,0,1672636104,12991.80268406,224.28421307999815,54483.044183519996 2023-01-02,05:08:26.000,2,11124122,-795,0,1672636105,12991.78247513,224.31240960000287,54482.92540248001 2023-01-02,05:08:27.000,2,11124160,-795,0,1672636106,12991.77573881999,224.25601656000072,54482.68784040001 2023-01-02,05:08:28.000,2,11124142,-795,0,1672636107,12991.728584649994,224.22782004000328,54482.63194344 2023-01-02,05:08:29.000,2,11124113,-795,0,1672636108,12991.81615667999,224.20667264999793,54482.7926472 2023-01-02,05:08:30.000,2,11124140,-795,0,1672636109,12991.849838229995,224.25601656000072,54482.813608560005 2023-01-02,05:08:31.000,2,11124146,-795,0,1672636110,12991.849838229995,224.22782004000328,54482.77867296 2023-01-02,05:08:32.000,2,11124137,-795,0,1672636111,12991.81615667999,224.1925743899992,54482.694827520005 2023-01-02,05:08:33.000,2,11124133,-795,0,1672636112,12991.870047159995,224.1925743899992,54482.743737360004 2023-01-02,05:08:34.000,2,11124118,-795,0,1672636113,12991.85657453999,224.15027961000305,54482.694827520005 2023-01-02,05:08:35.000,2,11124160,-795,0,1672636114,12991.91720132999,224.18552525999985,54482.708801759996 2023-01-02,05:08:36.000,2,11124118,-795,0,1672636115,12991.89699239999,224.16437787000177,54482.73675024001 2023-01-02,05:08:37.000,2,11124194,-795,0,1672636116,12991.870047159995,224.15027961000305,54482.5830336 2023-01-02,05:08:38.000,2,11124123,-795,0,1672636117,12991.870047159995,224.1291322199977,54482.63194344 2023-01-02,05:08:39.000,2,11124091,-795,0,1672636118,12992.01824597999,224.12208308999834,54482.72976312 2023-01-02,05:08:40.000,2,11124137,-795,0,1672636119,12992.04519122,224.15027961000305,54482.75072448 2023-01-02,05:08:41.000,2,11124105,-795,0,1672636120,12992.072136459996,224.0797883100022,54482.75771160001 2023-01-02,05:08:42.000,2,11123879,-795,0,1672636121,12991.9643555,224.05159179000475,54482.478226800005 2023-01-02,05:08:43.000,2,11124086,-795,0,1672636122,12992.10581801,224.07273918000283,54482.68085328 2023-01-02,05:08:44.000,2,11124077,-795,0,1672636123,12992.06540015,224.10093570000026,54482.66687904001 2023-01-02,05:08:45.000,2,11124126,-795,0,1672636124,12992.06540015,224.05159179000475,54482.61796920001 2023-01-02,05:08:46.000,2,11124126,-795,0,1672636125,12992.058663839991,224.0938865700009,54482.60399496 2023-01-02,05:08:47.000,2,11124146,-795,0,1672636126,12992.152972179996,224.06569005000347,54482.61796920001 2023-01-02,05:08:48.000,2,11124112,-795,0,1672636127,12992.031718599996,224.0797883100022,54482.56905936001 2023-01-02,05:08:49.000,2,11124107,-795,0,1672636128,12992.12602694,224.03749352999876,54482.722776 2023-01-02,05:08:50.000,2,11124114,-795,0,1672636129,12992.04519122,224.05159179000475,54482.68784040001 2023-01-02,05:08:51.000,2,11124132,-795,0,1672636130,12992.08560908,224.0586409200041,54482.72976312 2023-01-02,05:08:52.000,2,11124132,-795,0,1672636131,12992.011509669996,224.06569005000347,54482.61098208 2023-01-02,05:08:53.000,2,11124117,-795,0,1672636132,12991.991300739995,224.10798482999962,54482.63194344 2023-01-02,05:08:54.000,2,11124108,-795,0,1672636133,12992.00477336,224.0938865700009,54482.722776 2023-01-02,05:08:55.000,2,11124118,-795,0,1672636134,12991.99803704999,224.0797883100022,54482.78566008001 2023-01-02,05:08:56.000,2,11124097,-795,0,1672636135,12991.95761918999,224.07273918000283,54482.694827520005 2023-01-02,05:08:57.000,2,11124118,-795,0,1672636136,12991.93741025999,224.10093570000026,54482.75072448 2023-01-02,05:08:58.000,2,11124081,-795,0,1672636137,12991.890256089995,224.10798482999962,54482.694827520005 2023-01-02,05:08:59.000,2,11124161,-795,0,1672636138,12991.86331085,224.07273918000283,54482.68784040001 2023-01-02,05:09:00.000,2,11124143,-795,0,1672636139,12991.890256089995,224.10798482999962,54482.78566008001 2023-01-02,05:09:01.000,2,11124134,-795,0,1672636140,12991.870047159995,224.10798482999962,54482.77867296 2023-01-02,05:09:02.000,2,11124141,-795,0,1672636141,12991.79594774999,224.10798482999962,54482.70181464 2023-01-02,05:09:03.000,2,11124119,-795,0,1672636142,12991.82289299,224.12208308999834,54482.743737360004 2023-01-02,05:09:04.000,2,11124159,-795,0,1672636143,12991.809420369995,224.10798482999962,54482.764698720006 2023-01-02,05:09:05.000,2,11124113,-795,0,1672636144,12991.849838229995,224.11503395999898,54482.862518400005 2023-01-02,05:09:06.000,2,11124071,-795,0,1672636145,12991.82289299,224.12208308999834,54482.90444112001 2023-01-02,05:09:07.000,2,11124110,-795,0,1672636146,12991.849838229995,224.12208308999834,54482.88347976001 2023-01-02,05:09:08.000,2,11124134,-795,0,1672636147,12991.73532095999,224.05159179000475,54482.527136640005 2023-01-02,05:09:09.000,2,11124114,-795,0,1672636148,12991.84310192,224.10798482999962,54482.71578888001 2023-01-02,05:09:10.000,2,11124123,-795,0,1672636149,12991.91720132999,224.0797883100022,54482.876492639996 2023-01-02,05:09:11.000,2,11124128,-795,0,1672636150,12991.94414657,224.10093570000026,54482.80662144001 2023-01-02,05:09:12.000,2,11124125,-795,0,1672636151,12991.9643555,224.0586409200041,54482.71578888001 2023-01-02,05:09:13.000,2,11124123,-795,0,1672636152,12991.971091809995,224.06569005000347,54482.743737360004 2023-01-02,05:09:14.000,2,11124093,-795,0,1672636153,12991.95761918999,224.05159179000475,54482.67386616 2023-01-02,05:09:15.000,2,11124107,-795,0,1672636154,12991.95761918999,224.0586409200041,54482.597007840006 2023-01-02,05:09:16.000,2,11124121,-795,0,1672636155,12991.971091809995,224.04454265999811,54482.65989192 2023-01-02,05:09:17.000,2,11124159,-795,0,1672636156,12991.9643555,224.03749352999876,54482.62495632 2023-01-02,05:09:18.000,2,11124138,-795,0,1672636157,12991.95761918999,224.01634614000068,54482.53412376 2023-01-02,05:09:19.000,2,11124138,-795,0,1672636158,12991.95761918999,224.00224788000196,54482.576046480004 2023-01-02,05:09:20.000,2,11124160,-795,0,1672636159,12992.00477336,224.00224788000196,54482.63893056001 2023-01-02,05:09:21.000,2,11124160,-795,0,1672636160,12991.991300739995,224.00929701000132,54482.60399496 2023-01-02,05:09:22.000,2,11124070,-795,0,1672636161,12991.910465019995,223.9951987500026,54482.41534272 2023-01-02,05:09:23.000,2,11124081,-795,0,1672636162,12991.910465019995,223.9670022299979,54482.47123968001 2023-01-02,05:09:24.000,2,11124127,-795,0,1672636163,12991.91720132999,224.02339527000004,54482.53412376 2023-01-02,05:09:25.000,2,11124127,-795,0,1672636164,12991.81615667999,224.00224788000196,54482.576046480004 2023-01-02,05:09:26.000,2,11124125,-795,0,1672636165,12991.78247513,223.98110049000388,54482.43630408 2023-01-02,05:09:27.000,2,11124134,-795,0,1672636166,12991.7622662,224.02339527000004,54482.50617528 2023-01-02,05:09:28.000,2,11124068,-795,0,1672636167,12991.789211439995,223.9951987500026,54482.61796920001 2023-01-02,05:09:29.000,2,11124083,-795,0,1672636168,12991.75552988999,224.00224788000196,54482.59002072001 2023-01-02,05:09:30.000,2,11124085,-795,0,1672636169,12991.71511202999,224.00929701000132,54482.52014952001 2023-01-02,05:09:31.000,2,11124104,-795,0,1672636170,12991.667957859994,224.03749352999876,54482.45726544 2023-01-02,05:09:32.000,2,11124082,-795,0,1672636171,12991.65448523999,224.0586409200041,54482.46425256 2023-01-02,05:09:33.000,2,11124160,-795,0,1672636172,12991.593858449989,224.0797883100022,54482.29656168 2023-01-02,05:09:34.000,2,11124126,-795,0,1672636173,12991.593858449989,224.1291322199977,54482.359445760005 2023-01-02,05:09:35.000,2,11124095,-795,0,1672636174,12991.580385829999,224.10798482999962,54482.49220104 2023-01-02,05:09:36.000,2,11124132,-795,0,1672636175,12991.647748929994,224.12208308999834,54482.527136640005 2023-01-02,05:09:37.000,2,11124089,-795,0,1672636176,12991.607331069994,224.15027961000305,54482.5131624 2023-01-02,05:09:38.000,2,11124103,-795,0,1672636177,12991.539967969999,224.15027961000305,54482.36643288 2023-01-02,05:09:39.000,2,11124104,-795,0,1672636178,12991.566913209994,224.1432304800037,54482.32451016 2023-01-02,05:09:40.000,2,11124101,-795,0,1672636179,12991.533231659989,224.1432304800037,54482.38040712001 2023-01-02,05:09:41.000,2,11124120,-795,0,1672636180,12991.513022729989,224.12208308999834,54482.40136848001 2023-01-02,05:09:42.000,2,11124097,-795,0,1672636181,12991.526495349994,224.13618135000434,54482.41534272 2023-01-02,05:09:43.000,2,11124111,-795,0,1672636182,12991.486077489993,224.1291322199977,54482.3384844 2023-01-02,05:09:44.000,2,11124137,-795,0,1672636183,12991.526495349994,224.08683744000155,54482.33149728001 2023-01-02,05:09:45.000,2,11124089,-795,0,1672636184,12991.546704279994,224.10093570000026,54482.42232984001 2023-01-02,05:09:46.000,2,11124107,-795,0,1672636185,12991.513022729989,224.0304443999994,54482.31752304 2023-01-02,05:09:47.000,2,11124143,-795,0,1672636186,12991.526495349994,223.9670022299979,54482.45027832001 2023-01-02,05:09:48.000,2,11124153,-795,0,1672636187,12991.499550109998,224.00929701000132,54482.34547152 2023-01-02,05:09:49.000,2,11124177,-795,0,1672636188,12991.479341179998,223.91765832000237,54482.28258744001 2023-01-02,05:09:50.000,2,11124132,-795,0,1672636189,12991.513022729989,223.86831440999958,54482.429316960006 2023-01-02,05:09:51.000,2,11124150,-795,0,1672636190,12991.492813799989,223.90356006000366,54482.408355600004 2023-01-02,05:09:52.000,2,11124158,-795,0,1672636191,12991.465868559993,223.8119213700047,54482.31752304 2023-01-02,05:09:53.000,2,11124129,-795,0,1672636192,12991.580385829999,223.79077397999936,54482.41534272 2023-01-02,05:09:54.000,2,11124093,-795,0,1672636193,12991.560176899999,223.71323354999913,54482.32451016 2023-01-02,05:09:55.000,2,11124090,-795,0,1672636194,12991.506286419994,223.6991352900004,54482.28258744001 2023-01-02,05:09:56.000,2,11124094,-795,0,1672636195,12991.438923319998,223.67798790000234,54482.1288708 2023-01-02,05:09:57.000,2,11124095,-795,0,1672636196,12991.411978079988,223.6356931199989,54482.13585792001 2023-01-02,05:09:58.000,2,11124107,-795,0,1672636197,12991.486077489993,223.61454573000083,54482.28957456 2023-01-02,05:09:59.000,2,11124119,-795,0,1672636198,12991.486077489993,223.6004474700021,54482.2686132 2023-01-02,05:10:00.000,2,11124125,-795,0,1672636199,12991.486077489993,223.57930008000403,54482.27560032 2023-01-02,05:10:01.000,2,11124093,-795,0,1672636200,12991.486077489993,223.52290704000188,54482.20572912001 2023-01-02,05:10:02.000,2,11124107,-795,0,1672636201,12991.391769149988,223.51585791000252,54482.01707688001 2023-01-02,05:10:03.000,2,11124100,-795,0,1672636202,12991.378296529998,223.51585791000252,54482.07996096 2023-01-02,05:10:04.000,2,11124100,-795,0,1672636203,12991.391769149988,223.48061225999845,54482.10790944 2023-01-02,05:10:05.000,2,11124124,-795,0,1672636204,12991.398505459998,223.4735631299991,54482.11489656001 2023-01-02,05:10:06.000,2,11124120,-795,0,1672636205,12991.371560219988,223.5017596500038,54482.03105112 2023-01-02,05:10:07.000,2,11124116,-795,0,1672636206,12991.358087599998,223.46651399999973,54482.0589996 2023-01-02,05:10:08.000,2,11124114,-795,0,1672636207,12991.438923319998,223.4876613899978,54482.17778064 2023-01-02,05:10:09.000,2,11124063,-795,0,1672636208,12991.257042949997,223.50880878000316,54481.9541928 2023-01-02,05:10:10.000,2,11124090,-795,0,1672636209,12991.344614979993,223.4735631299991,54482.05201248 2023-01-02,05:10:11.000,2,11124137,-795,0,1672636210,12991.344614979993,223.41717009000422,54482.03803824001 2023-01-02,05:10:12.000,2,11124089,-795,0,1672636211,12991.337878669998,223.4383174800023,54481.93323144 2023-01-02,05:10:13.000,2,11124143,-795,0,1672636212,12991.304197119993,223.44536661000166,54481.87733448001 2023-01-02,05:10:14.000,2,11124113,-795,0,1672636213,12991.364823909993,223.40307182999823,54482.05201248 2023-01-02,05:10:15.000,2,11124134,-795,0,1672636214,12991.391769149988,223.40307182999823,54482.11489656001 2023-01-02,05:10:16.000,2,11124123,-795,0,1672636215,12991.385032839993,223.41012096000486,54482.10790944 2023-01-02,05:10:17.000,2,11124050,-795,0,1672636216,12991.358087599998,223.33258053000463,54481.89130872 2023-01-02,05:10:18.000,2,11124070,-795,0,1672636217,12991.337878669998,223.36077705000207,54481.93323144 2023-01-02,05:10:19.000,2,11124127,-795,0,1672636218,12991.358087599998,223.31143313999928,54482.024064000005 2023-01-02,05:10:20.000,2,11124121,-795,0,1672636219,12991.351351290003,223.30438400999992,54482.03105112 2023-01-02,05:10:21.000,2,11124100,-795,0,1672636220,12991.283988189993,223.31143313999928,54481.905282960004 2023-01-02,05:10:22.000,2,11124152,-795,0,1672636221,12991.270515570002,223.31143313999928,54481.8843216 2023-01-02,05:10:23.000,2,11124123,-795,0,1672636222,12991.257042949997,223.27618749000248,54481.975154160005 2023-01-02,05:10:24.000,2,11124128,-795,0,1672636223,12991.304197119993,223.23389270999905,54482.06598672001 2023-01-02,05:10:25.000,2,11124122,-795,0,1672636224,12991.216625089997,223.1915979300029,54482.03803824001 2023-01-02,05:10:26.000,2,11124050,-795,0,1672636225,12991.176207229997,223.23389270999905,54481.91227008 2023-01-02,05:10:27.000,2,11124133,-795,0,1672636226,12991.095371509997,223.21274532000098,54481.926244320006 2023-01-02,05:10:28.000,2,11124171,-795,0,1672636227,12991.129053060002,223.17749967000418,54481.96816704001 2023-01-02,05:10:29.000,2,11124134,-795,0,1672636228,12991.149261990002,223.15635227999883,54482.08694808001 2023-01-02,05:10:30.000,2,11124127,-795,0,1672636229,12991.054953649997,223.1634014099982,54481.96816704001 2023-01-02,05:10:31.000,2,11124148,-795,0,1672636230,12991.129053060002,223.1915979300029,54482.093935200006 2023-01-02,05:10:32.000,2,11124137,-795,0,1672636231,12991.149261990002,223.1915979300029,54482.14983216 2023-01-02,05:10:33.000,2,11124083,-795,0,1672636232,12991.115580439997,223.18454880000354,54482.16380640001 2023-01-02,05:10:34.000,2,11124073,-795,0,1672636233,12991.041481029992,223.1634014099982,54482.093935200006 2023-01-02,05:10:35.000,2,11124087,-795,0,1672636234,12991.041481029992,223.18454880000354,54482.04502536001 2023-01-02,05:10:36.000,2,11124103,-795,0,1672636235,12990.953908999996,223.1915979300029,54481.89130872 2023-01-02,05:10:37.000,2,11124138,-795,0,1672636236,12990.974117929996,223.20569619000162,54481.86336024 2023-01-02,05:10:38.000,2,11124095,-795,0,1672636237,12991.021272099992,223.1915979300029,54482.04502536001 2023-01-02,05:10:39.000,2,11124102,-795,0,1672636238,12991.054953649997,223.2268435799997,54482.01707688001 2023-01-02,05:10:40.000,2,11124125,-795,0,1672636239,12991.021272099992,223.21979445000034,54482.04502536001 2023-01-02,05:10:41.000,2,11124078,-795,0,1672636240,12991.028008410001,223.21979445000034,54482.0589996 2023-01-02,05:10:42.000,2,11124079,-795,0,1672636241,12990.987590550001,223.21274532000098,54481.84239888 2023-01-02,05:10:43.000,2,11124060,-795,0,1672636242,12991.034744719997,223.2268435799997,54481.96117992 2023-01-02,05:10:44.000,2,11124129,-795,0,1672636243,12991.075162579997,223.26913836000313,54481.9891284 2023-01-02,05:10:45.000,2,11124119,-795,0,1672636244,12991.102107819992,223.21979445000034,54482.01707688001 2023-01-02,05:10:46.000,2,11124107,-795,0,1672636245,12991.028008410001,223.29733488000056,54481.926244320006 2023-01-02,05:10:47.000,2,11124128,-795,0,1672636246,12991.034744719997,223.2550401000044,54481.93323144 2023-01-02,05:10:48.000,2,11124152,-795,0,1672636247,12991.102107819992,223.26208923000377,54481.84938600001 2023-01-02,05:10:49.000,2,11124109,-795,0,1672636248,12991.176207229997,223.27618749000248,54482.03105112 2023-01-02,05:10:50.000,2,11124130,-795,0,1672636249,12991.230097710002,223.26913836000313,54481.99611552001 2023-01-02,05:10:51.000,2,11124115,-795,0,1672636250,12991.196416159997,223.26913836000313,54481.926244320006 2023-01-02,05:10:52.000,2,11124142,-795,0,1672636251,12991.176207229997,223.26208923000377,54481.82143752 2023-01-02,05:10:53.000,2,11124160,-795,0,1672636252,12991.209888780002,223.26913836000313,54481.82842464001 2023-01-02,05:10:54.000,2,11124138,-795,0,1672636253,12991.243570329993,223.29733488000056,54481.9891284 2023-01-02,05:10:55.000,2,11124119,-795,0,1672636254,12991.263779259993,223.21979445000034,54482.00310264 2023-01-02,05:10:56.000,2,11124108,-795,0,1672636255,12991.236834019997,223.2268435799997,54482.01008976 2023-01-02,05:10:57.000,2,11124142,-795,0,1672636256,12991.243570329993,223.19864706000226,54481.84239888 2023-01-02,05:10:58.000,2,11124118,-795,0,1672636257,12991.203152469992,223.20569619000162,54481.91227008 2023-01-02,05:10:59.000,2,11124108,-795,0,1672636258,12991.230097710002,223.1634014099982,54481.905282960004 2023-01-02,05:11:00.000,2,11124139,-795,0,1672636259,12991.243570329993,223.1634014099982,54482.01707688001 2023-01-02,05:11:01.000,2,11124114,-795,0,1672636260,12991.250306640002,223.15635227999883,54481.75156632001 2023-01-02,05:11:02.000,2,11124101,-795,0,1672636261,12991.203152469992,223.07176271999924,54481.807463280005 2023-01-02,05:11:03.000,2,11124137,-795,0,1672636262,12991.176207229997,223.0929101100046,54481.83541176 2023-01-02,05:11:04.000,2,11124109,-795,0,1672636263,12991.203152469992,223.0294679400031,54481.94720568001 2023-01-02,05:11:05.000,2,11124045,-795,0,1672636264,12991.162734609992,223.00832054999773,54481.89130872 2023-01-02,05:11:06.000,2,11124015,-795,0,1672636265,12991.102107819992,222.9801240300003,54481.87034736001 2023-01-02,05:11:07.000,2,11124105,-795,0,1672636266,12990.994326859996,222.93078012000478,54481.71663072 2023-01-02,05:11:08.000,2,11124116,-795,0,1672636267,12990.960645309991,222.88848534000135,54481.75156632001 2023-01-02,05:11:09.000,2,11124157,-795,0,1672636268,12990.940436379991,222.8955344700007,54481.91227008 2023-01-02,05:11:10.000,2,11124120,-595,0,1672636269,12990.78550125,222.8955344700007,54481.926244320006 2023-01-02,05:11:11.000,2,11124118,-795,0,1672636270,12990.832655419996,222.86028882000392,54481.86336024 2023-01-02,05:11:12.000,2,11124106,-795,0,1672636271,12990.79897386999,222.81799404000049,54481.8144504 2023-01-02,05:11:13.000,2,11124091,-795,0,1672636272,12990.80571018,222.80389578000177,54481.86336024 2023-01-02,05:11:14.000,2,11124078,-795,0,1672636273,12990.76529232,222.78979752000305,54481.82842464001 2023-01-02,05:11:15.000,2,11124134,-795,0,1672636274,12990.772028629995,222.77569926000433,54481.84938600001 2023-01-02,05:11:16.000,2,11124101,-795,0,1672636275,12990.73834707999,222.76160099999834,54481.78650192 2023-01-02,05:11:17.000,2,11124102,-795,0,1672636276,12990.61709349999,222.78979752000305,54481.590862560006 2023-01-02,05:11:18.000,2,11124134,-795,0,1672636277,12990.63730242999,222.7968466500024,54481.61182392001 2023-01-02,05:11:19.000,2,11124142,-795,0,1672636278,12990.691192909995,222.78979752000305,54481.737592080004 2023-01-02,05:11:20.000,2,11124130,-795,0,1672636279,12990.711401839995,222.80389578000177,54481.72361784 2023-01-02,05:11:21.000,2,11124076,-795,0,1672636280,12990.72487446,222.81799404000049,54481.61182392001 2023-01-02,05:11:22.000,2,11124059,-795,0,1672636281,12990.731610769995,222.82504316999984,54481.64675952 2023-01-02,05:11:23.000,2,11124157,-795,0,1672636282,12990.75855600999,222.80389578000177,54481.6048368 2023-01-02,05:11:24.000,2,11124046,-795,0,1672636283,12990.81918279999,222.81094491000113,54481.61881104 2023-01-02,05:11:25.000,2,11124161,-795,0,1672636284,12990.893282209996,222.8320922999992,54481.70265648001 2023-01-02,05:11:26.000,2,11124144,-795,0,1672636285,12990.947172690001,222.82504316999984,54481.71663072 2023-01-02,05:11:27.000,2,11124126,-795,0,1672636286,12991.001063169992,222.7968466500024,54481.688682240005 2023-01-02,05:11:28.000,2,11124132,-795,0,1672636287,12991.028008410001,222.81799404000049,54481.70265648001 2023-01-02,05:11:29.000,2,11124052,-795,0,1672636288,12991.048217340001,222.75455186999898,54481.73060496001 2023-01-02,05:11:30.000,2,11124098,-795,0,1672636289,12991.068426270002,222.72635535000154,54481.76554056 2023-01-02,05:11:31.000,2,11124120,-795,0,1672636290,12991.081898889992,222.69110970000474,54481.75156632001 2023-01-02,05:11:32.000,2,11124134,-795,0,1672636291,12991.034744719997,222.6488149200013,54481.56291408001 2023-01-02,05:11:33.000,2,11124138,-795,0,1672636292,12991.081898889992,222.62061840000388,54481.69566936 2023-01-02,05:11:34.000,2,11124136,-795,0,1672636293,12991.122316749992,222.56422536000173,54481.78650192 2023-01-02,05:11:35.000,2,11124139,-795,0,1672636294,12991.095371509997,222.50783231999958,54481.79348904 2023-01-02,05:11:36.000,2,11124096,-795,0,1672636295,12991.108844130002,222.4514392800047,54481.86336024 2023-01-02,05:11:37.000,2,11124055,-795,0,1672636296,12991.021272099992,222.41619363000063,54481.674708 2023-01-02,05:11:38.000,2,11124098,-795,0,1672636297,12991.014535789996,222.34570232999977,54481.737592080004 2023-01-02,05:11:39.000,2,11124137,-795,0,1672636298,12990.967381620001,222.28226015999826,54481.70964360001 2023-01-02,05:11:40.000,2,11124117,-795,0,1672636299,12990.920227449991,222.25406364000082,54481.758553440006 2023-01-02,05:11:41.000,2,11124135,-795,0,1672636300,12990.82591911,222.26816189999954,54481.6048368 2023-01-02,05:11:42.000,2,11124068,-795,0,1672636301,12990.76529232,222.20471972999803,54481.66073376001 2023-01-02,05:11:43.000,2,11124110,-795,0,1672636302,12990.74508339,222.2258671200034,54481.758553440006 2023-01-02,05:11:44.000,2,11124086,-795,0,1672636303,12990.691192909995,222.18357233999996,54481.82842464001 2023-01-02,05:11:45.000,2,11124094,-795,0,1672636304,12990.66424767,222.19062146999931,54481.82143752 2023-01-02,05:11:46.000,2,11124048,-795,0,1672636305,12990.590148259995,222.21881799000403,54481.807463280005 2023-01-02,05:11:47.000,2,11124152,-795,0,1672636306,12990.51604884999,222.21881799000403,54481.68169512001 2023-01-02,05:11:48.000,2,11124136,-795,0,1672636307,12990.45542205999,222.21881799000403,54481.66073376001 2023-01-02,05:11:49.000,2,11124136,-795,0,1672636308,12990.45542205999,222.23291625000275,54481.82143752 2023-01-02,05:11:50.000,2,11124091,-795,0,1672636309,12990.509312539994,222.26816189999954,54481.94720568001 2023-01-02,05:11:51.000,2,11124102,-795,0,1672636310,12990.45542205999,222.31750581000233,54481.89829584001 2023-01-02,05:11:52.000,2,11124140,-795,0,1672636311,12990.43521312999,222.31750581000233,54481.84239888 2023-01-02,05:11:53.000,2,11124098,-795,0,1672636312,12990.4823673,222.35275145999913,54482.05201248 2023-01-02,05:11:54.000,2,11124099,-795,0,1672636313,12990.47563098999,222.37389885000448,54481.94021856 2023-01-02,05:11:55.000,2,11124129,-795,0,1672636314,12990.428476819994,222.36684971999784,54481.96117992 2023-01-02,05:11:56.000,2,11124124,-795,0,1672636315,12990.43521312999,222.41619363000063,54481.87733448001 2023-01-02,05:11:57.000,2,11124141,-795,0,1672636316,12990.441949439999,222.43029188999935,54481.82143752 2023-01-02,05:11:58.000,2,11124102,-795,0,1672636317,12990.509312539994,222.41619363000063,54481.89130872 2023-01-02,05:11:59.000,2,11124114,-795,0,1672636318,12990.58341195,222.4514392800047,54481.926244320006 2023-01-02,05:12:00.000,2,11124124,-795,0,1672636319,12990.59688456999,222.46553754000342,54481.9541928 2023-01-02,05:12:01.000,2,11124048,-795,0,1672636320,12990.61709349999,222.4373410199987,54481.96816704001 2023-01-02,05:12:02.000,2,11124060,-795,0,1672636321,12990.55646670999,222.4373410199987,54481.77951480001 2023-01-02,05:12:03.000,2,11124048,-795,0,1672636322,12990.60362088,222.42324276,54481.87034736001 2023-01-02,05:12:04.000,2,11124092,-795,0,1672636323,12990.67772028999,222.40209537000192,54481.94021856 2023-01-02,05:12:05.000,2,11124149,-795,0,1672636324,12990.58341195,222.38094798000384,54481.639772400005 2023-01-02,05:12:06.000,2,11124107,-795,0,1672636325,12990.72487446,222.35275145999913,54481.91925720001 2023-01-02,05:12:07.000,2,11124115,-795,0,1672636326,12990.69792921999,222.34570232999977,54481.89829584001 2023-01-02,05:12:08.000,2,11124109,-795,0,1672636327,12990.71813814999,222.31045668000297,54481.84938600001 2023-01-02,05:12:09.000,2,11124072,-795,0,1672636328,12990.67772028999,222.31045668000297,54481.78650192 2023-01-02,05:12:10.000,2,11124148,-795,0,1672636329,12990.72487446,222.28226015999826,54481.84938600001 2023-01-02,05:12:11.000,2,11124117,-795,0,1672636330,12990.67772028999,222.2399653800021,54481.45810728 2023-01-02,05:12:12.000,2,11124113,-795,0,1672636331,12990.65751135999,222.29635842000425,54481.70265648001 2023-01-02,05:12:13.000,2,11124140,-795,0,1672636332,12990.691192909995,222.21176886000467,54481.758553440006 2023-01-02,05:12:14.000,2,11124113,-795,0,1672636333,12990.711401839995,222.26816189999954,54481.77951480001 2023-01-02,05:12:15.000,2,11124088,-795,0,1672636334,12990.77876493999,222.2399653800021,54481.926244320006 2023-01-02,05:12:16.000,2,11124136,-795,0,1672636335,12990.792237559996,222.2399653800021,54481.89130872 2023-01-02,05:12:17.000,2,11124077,-795,0,1672636336,12990.77876493999,222.19767059999867,54481.758553440006 2023-01-02,05:12:18.000,2,11124038,-795,0,1672636337,12990.82591911,222.19767059999867,54481.75156632001 2023-01-02,05:12:19.000,2,11124153,-795,0,1672636338,12990.74508339,222.12013016999845,54481.70265648001 2023-01-02,05:12:20.000,2,11124105,-795,0,1672636339,12990.691192909995,222.09898278000037,54481.65374664 2023-01-02,05:12:21.000,2,11124090,-795,0,1672636340,12990.51604884999,222.15537582000252,54481.61182392001 2023-01-02,05:12:22.000,2,11124116,-795,0,1672636341,12990.50257623,222.19062146999931,54481.66073376001 2023-01-02,05:12:23.000,2,11124117,-795,0,1672636342,12990.55646670999,222.23291625000275,54481.68169512001 2023-01-02,05:12:24.000,2,11124114,-795,0,1672636343,12990.55646670999,222.2893092900049,54481.84938600001 2023-01-02,05:12:25.000,2,11124078,-795,0,1672636344,12990.53625777999,222.31045668000297,54481.856373120005 2023-01-02,05:12:26.000,2,11124052,-795,0,1672636345,12990.49583991999,222.34570232999977,54481.79348904 2023-01-02,05:12:27.000,2,11124070,-795,0,1672636346,12990.428476819994,222.35275145999913,54481.75156632001 2023-01-02,05:12:28.000,2,11124073,-795,0,1672636347,12990.421740509999,222.4373410199987,54481.73060496001 2023-01-02,05:12:29.000,2,11124114,-795,0,1672636348,12990.43521312999,222.36684971999784,54481.84938600001 2023-01-02,05:12:30.000,2,11124112,-795,0,1672636349,12990.468894679994,222.45848841000407,54481.93323144 2023-01-02,05:12:31.000,2,11124134,-795,0,1672636350,12990.47563098999,222.47963580000214,54481.9541928 2023-01-02,05:12:32.000,2,11124074,-795,0,1672636351,12990.509312539994,222.46553754000342,54481.84938600001 2023-01-02,05:12:33.000,2,11124068,-795,0,1672636352,12990.549730399995,222.52897970999766,54482.03803824001 2023-01-02,05:12:34.000,2,11124152,-795,0,1672636353,12990.53625777999,222.49373406000086,54481.96816704001 2023-01-02,05:12:35.000,2,11124164,-795,0,1672636354,12990.509312539994,222.50078319000022,54481.98214128 2023-01-02,05:12:36.000,2,11124122,-795,0,1672636355,12990.41500419999,222.5219305799983,54481.76554056 2023-01-02,05:12:37.000,2,11124109,-795,0,1672636356,12990.50257623,222.5360288400043,54481.905282960004 2023-01-02,05:12:38.000,2,11124139,-795,0,1672636357,12990.55646670999,222.5360288400043,54481.94720568001 2023-01-02,05:12:39.000,2,11124129,-795,0,1672636358,12990.52278516,222.5360288400043,54481.96117992 2023-01-02,05:12:40.000,2,11124134,-795,0,1672636359,12990.55646670999,222.54307797000365,54481.926244320006 2023-01-02,05:12:41.000,2,11124084,-795,0,1672636360,12990.549730399995,222.57832362000045,54481.93323144 2023-01-02,05:12:42.000,2,11124072,-795,0,1672636361,12990.49583991999,222.5853727499998,54481.72361784 2023-01-02,05:12:43.000,2,11124079,-795,0,1672636362,12990.49583991999,222.59947100999852,54481.82842464001 2023-01-02,05:12:44.000,2,11124097,-795,0,1672636363,12990.58341195,222.62766753000324,54481.84239888 2023-01-02,05:12:45.000,2,11124117,-795,0,1672636364,12990.529521469995,222.60652013999788,54481.8843216 2023-01-02,05:12:46.000,2,11124072,-795,0,1672636365,12990.509312539994,222.62061840000388,54481.8144504 2023-01-02,05:12:47.000,2,11124077,-795,0,1672636366,12990.489103609994,222.57832362000045,54481.80047616001 2023-01-02,05:12:48.000,2,11124090,-795,0,1672636367,12990.54299409,222.61356927000452,54481.926244320006 2023-01-02,05:12:49.000,2,11124079,-795,0,1672636368,12990.549730399995,222.60652013999788,54481.94021856 2023-01-02,05:12:50.000,2,11124063,-795,0,1672636369,12990.51604884999,222.60652013999788,54481.89829584001 2023-01-02,05:12:51.000,2,11124113,-795,0,1672636370,12990.51604884999,222.56422536000173,54481.87034736001 2023-01-02,05:12:52.000,2,11124103,-795,0,1672636371,12990.489103609994,222.5853727499998,54481.70964360001 2023-01-02,05:12:53.000,2,11124101,-795,0,1672636372,12990.509312539994,222.57832362000045,54481.7445792 2023-01-02,05:12:54.000,2,11124133,-795,0,1672636373,12990.59688456999,222.62766753000324,54481.89130872 2023-01-02,05:12:55.000,2,11124118,-675,0,1672636374,12990.549730399995,222.59242187999916,54481.975154160005 2023-01-02,05:12:56.000,2,11124106,-795,0,1672636375,12990.59688456999,222.59242187999916,54481.9541928 2023-01-02,05:12:57.000,2,11124139,-795,0,1672636376,12990.56320302,222.61356927000452,54481.94720568001 2023-01-02,05:12:58.000,2,11124070,-795,0,1672636377,12990.49583991999,222.6347166600026,54481.78650192 2023-01-02,05:12:59.000,2,11124115,-795,0,1672636378,12990.53625777999,222.60652013999788,54481.87034736001 2023-01-02,05:13:00.000,2,11124109,-795,0,1672636379,12990.59688456999,222.64176579000195,54481.91925720001 2023-01-02,05:13:01.000,2,11124107,-795,0,1672636380,12990.610357189995,222.62766753000324,54481.926244320006 2023-01-02,05:13:02.000,2,11124130,-795,0,1672636381,12990.630566119995,222.66291318000003,54481.94720568001 2023-01-02,05:13:03.000,2,11124095,-795,0,1672636382,12990.66424767,222.60652013999788,54481.926244320006 2023-01-02,05:13:04.000,2,11124124,-795,0,1672636383,12990.65751135999,222.60652013999788,54481.8843216 2023-01-02,05:13:05.000,2,11124115,-795,0,1672636384,12990.72487446,222.59242187999916,54481.96816704001 2023-01-02,05:13:06.000,2,11124097,-795,0,1672636385,12990.6844566,222.57832362000045,54481.94021856 2023-01-02,05:13:07.000,2,11124096,-795,0,1672636386,12990.67772028999,222.57832362000045,54481.94720568001 2023-01-02,05:13:08.000,2,11124106,-795,0,1672636387,12990.61709349999,222.5853727499998,54481.83541176 2023-01-02,05:13:09.000,2,11124099,-795,0,1672636388,12990.58341195,222.55717623000237,54481.87034736001 2023-01-02,05:13:10.000,2,11124096,-795,0,1672636389,12990.63730242999,222.59242187999916,54482.01707688001 2023-01-02,05:13:11.000,2,11124078,-795,0,1672636390,12990.650775049995,222.5853727499998,54482.01707688001 2023-01-02,05:13:12.000,2,11124134,-795,0,1672636391,12990.61709349999,222.49373406000086,54481.94720568001 2023-01-02,05:13:13.000,2,11124084,-795,0,1672636392,12990.62382981,222.4866849300015,54481.737592080004 2023-01-02,05:13:14.000,2,11124162,-795,0,1672636393,12990.630566119995,222.47963580000214,54481.89829584001 2023-01-02,05:13:15.000,2,11124132,-795,0,1672636394,12990.62382981,222.41619363000063,54481.87733448001 2023-01-02,05:13:16.000,2,11124080,-795,0,1672636395,12990.55646670999,222.4373410199987,54481.87034736001 2023-01-02,05:13:17.000,2,11124136,-795,0,1672636396,12990.47563098999,222.35980058999849,54481.758553440006 2023-01-02,05:13:18.000,2,11124148,-795,0,1672636397,12990.408267889994,222.37389885000448,54481.77252768 2023-01-02,05:13:19.000,2,11124114,-795,0,1672636398,12990.468894679994,222.3245549400017,54481.807463280005 2023-01-02,05:13:20.000,2,11124093,-795,0,1672636399,12990.374586339989,222.31750581000233,54481.78650192 2023-01-02,05:13:21.000,2,11124096,-795,0,1672636400,12990.280277999998,222.2752110299989,54481.6048368 2023-01-02,05:13:22.000,2,11124098,-795,0,1672636401,12990.199442279998,222.26111277000018,54481.61182392001 2023-01-02,05:13:23.000,2,11124098,-795,0,1672636402,12990.138815489998,222.24701451000146,54481.49304288001 2023-01-02,05:13:24.000,2,11124148,-755,0,1672636403,12990.098397629998,222.26111277000018,54481.52797848 2023-01-02,05:13:25.000,2,11124111,-795,0,1672636404,12990.111870250003,222.20471972999803,54481.61182392001 2023-01-02,05:13:26.000,2,11124133,-795,0,1672636405,12989.896308329997,222.2258671200034,54481.41618456001 2023-01-02,05:13:27.000,2,11124067,-795,0,1672636406,12990.010825600002,222.19062146999931,54481.674708 2023-01-02,05:13:28.000,2,11124143,-795,0,1672636407,12989.936726189997,222.2258671200034,54481.66073376001 2023-01-02,05:13:29.000,2,11124091,-795,0,1672636408,12989.876099399997,222.16242495000188,54481.569901200004 2023-01-02,05:13:30.000,2,11124078,-795,0,1672636409,12989.835681539997,222.10603190999973,54481.590862560006 2023-01-02,05:13:31.000,2,11124118,-795,0,1672636410,12989.788527370001,222.09898278000037,54481.48605576 2023-01-02,05:13:32.000,2,11124114,-795,0,1672636411,12989.714427959996,222.12013016999845,54481.48605576 2023-01-02,05:13:33.000,2,11124131,-795,0,1672636412,12989.680746409991,222.091933650001,54481.44413304001 2023-01-02,05:13:34.000,2,11124156,-795,0,1672636413,12989.660537479991,222.09898278000037,54481.59784968 2023-01-02,05:13:35.000,2,11124097,-795,0,1672636414,12989.674010099996,222.091933650001,54481.62579816 2023-01-02,05:13:36.000,2,11124108,-795,0,1672636415,12989.58643807,222.10603190999973,54481.57688832 2023-01-02,05:13:37.000,2,11124078,-795,0,1672636416,12989.54602021,222.0778353900023,54481.520991360005 2023-01-02,05:13:38.000,2,11124101,-795,0,1672636417,12989.532547589995,222.08488452000165,54481.50003 2023-01-02,05:13:39.000,2,11124105,-795,0,1672636418,12989.49886603999,222.04963887000486,54481.53496560001 2023-01-02,05:13:40.000,2,11124080,-795,0,1672636419,12989.42476663,222.07078626000293,54481.4301588 2023-01-02,05:13:41.000,2,11124121,-715,0,1672636420,12989.47865710999,222.00734409000142,54481.51400424001 2023-01-02,05:13:42.000,2,11124080,-795,0,1672636421,12989.330458289995,221.9932458300027,54481.32535200001 2023-01-02,05:13:43.000,2,11124065,-795,0,1672636422,12989.32372198,222.0284914799995,54481.50003 2023-01-02,05:13:44.000,2,11124112,-795,0,1672636423,12989.35740352999,222.01439322000078,54481.51400424001 2023-01-02,05:13:45.000,2,11124115,-795,0,1672636424,12989.32372198,221.979147570004,54481.50003 2023-01-02,05:13:46.000,2,11124128,-795,0,1672636425,12989.249622569994,222.04258973999822,54481.50003 2023-01-02,05:13:47.000,2,11124105,-795,0,1672636426,12989.19573208999,222.00029496000207,54481.353300480005 2023-01-02,05:13:48.000,2,11124110,-795,0,1672636427,12989.155314229989,222.03554060999886,54481.38823608 2023-01-02,05:13:49.000,2,11124121,-795,0,1672636428,12989.087951129994,222.03554060999886,54481.39522320001 2023-01-02,05:13:50.000,2,11124139,-795,0,1672636429,12989.135105299989,222.04258973999822,54481.52797848 2023-01-02,05:13:51.000,2,11124117,-795,0,1672636430,12989.108160059994,222.04963887000486,54481.48605576 2023-01-02,05:13:52.000,2,11124099,-795,0,1672636431,12989.087951129994,222.04963887000486,54481.38124896 2023-01-02,05:13:53.000,2,11124130,-795,0,1672636432,12989.114896369989,222.04963887000486,54481.46509440001 2023-01-02,05:13:54.000,2,11124120,-795,0,1672636433,12989.114896369989,222.04963887000486,54481.52797848 2023-01-02,05:13:55.000,2,11124099,-795,0,1672636434,12989.114896369989,222.05668800000421,54481.48605576 2023-01-02,05:13:56.000,2,11124093,-795,0,1672636435,12989.108160059994,222.06373713000357,54481.51400424001 2023-01-02,05:13:57.000,2,11124123,-795,0,1672636436,12989.040796959998,222.07078626000293,54481.38823608 2023-01-02,05:13:58.000,2,11124094,-795,0,1672636437,12989.020588029998,222.07078626000293,54481.43714592 2023-01-02,05:13:59.000,2,11124061,-795,0,1672636438,12989.054269579989,222.05668800000421,54481.55592696 2023-01-02,05:14:00.000,2,11124065,-795,0,1672636439,12989.034060649989,222.06373713000357,54481.54195272001 2023-01-02,05:14:01.000,2,11124080,-795,0,1672636440,12989.007115409993,222.04258973999822,54481.402210320004 2023-01-02,05:14:02.000,2,11124103,-795,0,1672636441,12988.926279689993,222.04963887000486,54481.26246792 2023-01-02,05:14:03.000,2,11124104,-795,0,1672636442,12988.946488619993,222.05668800000421,54481.27644216001 2023-01-02,05:14:04.000,2,11124067,-795,0,1672636443,12988.885861829993,222.08488452000165,54481.353300480005 2023-01-02,05:14:05.000,2,11124107,-795,0,1672636444,12988.919543379998,222.0284914799995,54481.31836488 2023-01-02,05:14:06.000,2,11124096,-795,0,1672636445,12988.899334449998,222.04963887000486,54481.27644216001 2023-01-02,05:14:07.000,2,11124096,-795,0,1672636446,12988.919543379998,222.05668800000421,54481.26246792 2023-01-02,05:14:08.000,2,11124118,-795,0,1672636447,12988.933015999988,222.04258973999822,54481.44413304001 2023-01-02,05:14:09.000,2,11124097,-795,0,1672636448,12988.973433859988,222.04258973999822,54481.353300480005 2023-01-02,05:14:10.000,2,11124147,-795,0,1672636449,12988.919543379998,222.03554060999886,54481.2904164 2023-01-02,05:14:11.000,2,11124142,-795,0,1672636450,12988.966697549993,222.0284914799995,54481.27644216001 2023-01-02,05:14:12.000,2,11124129,-795,0,1672636451,12988.899334449998,222.02144235000014,54481.14368688 2023-01-02,05:14:13.000,2,11124081,-795,0,1672636452,12988.885861829993,222.1130810399991,54481.17862248001 2023-01-02,05:14:14.000,2,11124111,-795,0,1672636453,12988.885861829993,222.06373713000357,54481.12971264001 2023-01-02,05:14:15.000,2,11124088,-795,0,1672636454,12989.027324339993,222.08488452000165,54481.33932624 2023-01-02,05:14:16.000,2,11124069,-795,0,1672636455,12989.007115409993,222.10603190999973,54481.33932624 2023-01-02,05:14:17.000,2,11124067,-795,0,1672636456,12988.993642789988,222.091933650001,54481.21355808 2023-01-02,05:14:18.000,2,11124112,-795,0,1672636457,12989.013851719988,222.10603190999973,54481.255480800006 2023-01-02,05:14:19.000,2,11124118,-795,0,1672636458,12989.020588029998,222.16242495000188,54481.28342928 2023-01-02,05:14:20.000,2,11124083,-795,0,1672636459,12988.993642789988,222.19062146999931,54481.2904164 2023-01-02,05:14:21.000,2,11124152,-795,0,1672636460,12989.034060649989,222.19062146999931,54481.31137776 2023-01-02,05:14:22.000,2,11124116,-795,0,1672636461,12989.020588029998,222.2399653800021,54481.2205452 2023-01-02,05:14:23.000,2,11124132,-795,0,1672636462,12989.047533269993,222.26816189999954,54481.234519440004 2023-01-02,05:14:24.000,2,11124093,-675,0,1672636463,12989.054269579989,222.2752110299989,54481.26945504 2023-01-02,05:14:25.000,2,11124088,-795,0,1672636464,12989.121632679999,222.29635842000425,54481.353300480005 2023-01-02,05:14:26.000,2,11124104,-795,0,1672636465,12989.121632679999,222.3245549400017,54481.31836488 2023-01-02,05:14:27.000,2,11124114,-795,0,1672636466,12989.148577919994,222.35980058999849,54481.37426184001 2023-01-02,05:14:28.000,2,11124106,-795,0,1672636467,12989.128368989994,222.35275145999913,54481.26246792 2023-01-02,05:14:29.000,2,11124109,-795,0,1672636468,12989.121632679999,222.37389885000448,54481.24150656 2023-01-02,05:14:30.000,2,11124073,-795,0,1672636469,12989.21594101999,222.36684971999784,54481.423171680006 2023-01-02,05:14:31.000,2,11124081,-795,0,1672636470,12989.21594101999,222.41619363000063,54481.39522320001 2023-01-02,05:14:32.000,2,11124063,-795,0,1672636471,12989.222677329999,222.4373410199987,54481.43714592 2023-01-02,05:14:33.000,2,11124070,-795,0,1672636472,12989.34393091,222.41619363000063,54481.58387544001 2023-01-02,05:14:34.000,2,11124109,-795,0,1672636473,12989.34393091,222.39504624000256,54481.52797848 2023-01-02,05:14:35.000,2,11124103,-795,0,1672636474,12989.370876149995,222.39504624000256,54481.51400424001 2023-01-02,05:14:36.000,2,11124104,-795,0,1672636475,12989.269831499994,222.43029188999935,54481.43714592 2023-01-02,05:14:37.000,2,11124111,-795,0,1672636476,12989.28330412,222.44439014999807,54481.4301588 2023-01-02,05:14:38.000,2,11124093,-795,0,1672636477,12989.34393091,222.40914450000128,54481.590862560006 2023-01-02,05:14:39.000,2,11124084,-795,0,1672636478,12989.34393091,222.40914450000128,54481.54893984 2023-01-02,05:14:40.000,2,11124093,-795,0,1672636479,12989.37761245999,222.42324276,54481.63278528001 2023-01-02,05:14:41.000,2,11124091,-795,0,1672636480,12989.370876149995,222.40914450000128,54481.569901200004 2023-01-02,05:14:42.000,2,11124097,-795,0,1672636481,12989.350667219995,222.39504624000256,54481.37426184001 2023-01-02,05:14:43.000,2,11124137,-795,0,1672636482,12989.35740352999,222.41619363000063,54481.38823608 2023-01-02,05:14:44.000,2,11124074,-795,0,1672636483,12989.37761245999,222.40914450000128,54481.520991360005 2023-01-02,05:14:45.000,2,11124101,-795,0,1672636484,12989.350667219995,222.39504624000256,54481.423171680006 2023-01-02,05:14:46.000,2,11124126,-795,0,1672636485,12989.34393091,222.38094798000384,54481.3602876 2023-01-02,05:14:47.000,2,11124107,-795,0,1672636486,12989.370876149995,222.42324276,54481.43714592 2023-01-02,05:14:48.000,2,11124136,-795,0,1672636487,12989.46518449,222.38094798000384,54481.55592696 2023-01-02,05:14:49.000,2,11124071,-795,0,1672636488,12989.492129729995,222.4373410199987,54481.50003 2023-01-02,05:14:50.000,2,11124113,-795,0,1672636489,12989.48539342,222.43029188999935,54481.45112016 2023-01-02,05:14:51.000,2,11124072,-795,0,1672636490,12989.532547589995,222.4373410199987,54481.45810728 2023-01-02,05:14:52.000,2,11124138,-795,0,1672636491,12989.47865710999,222.44439014999807,54481.353300480005 2023-01-02,05:14:53.000,2,11124109,-795,0,1672636492,12989.51907496999,222.47258667000278,54481.43714592 2023-01-02,05:14:54.000,2,11124092,-795,0,1672636493,12989.606647,222.46553754000342,54481.53496560001 2023-01-02,05:14:55.000,2,11124085,-795,0,1672636494,12989.606647,222.4866849300015,54481.61881104 2023-01-02,05:14:56.000,2,11124095,-795,0,1672636495,12989.633592239996,222.50783231999958,54481.56291408001 2023-01-02,05:14:57.000,2,11124067,-795,0,1672636496,12989.62011961999,222.51488144999894,54481.4301588 2023-01-02,05:14:58.000,2,11124063,-795,0,1672636497,12989.633592239996,222.4866849300015,54481.50003 2023-01-02,05:14:59.000,2,11124050,-795,0,1672636498,12989.633592239996,222.51488144999894,54481.40919744 2023-01-02,05:15:00.000,2,11124129,-795,0,1672636499,12989.59991068999,222.46553754000342,54481.48605576 2023-01-02,05:15:01.000,2,11124098,-795,0,1672636500,12989.59991068999,222.47963580000214,54481.52797848 2023-01-02,05:15:02.000,2,11124094,-795,0,1672636501,12989.55949282999,222.44439014999807,54481.46509440001 2023-01-02,05:15:03.000,2,11124117,-795,0,1672636502,12989.55949282999,222.41619363000063,54481.38823608 2023-01-02,05:15:04.000,2,11124081,-795,0,1672636503,12989.58643807,222.42324276,54481.52797848 2023-01-02,05:15:05.000,2,11124109,-795,0,1672636504,12989.54602021,222.41619363000063,54481.472081520005 2023-01-02,05:15:06.000,2,11124057,-795,0,1672636505,12989.52581128,222.35275145999913,54481.45810728 2023-01-02,05:15:07.000,2,11124120,-795,0,1672636506,12989.431502939995,222.3245549400017,54481.32535200001 2023-01-02,05:15:08.000,2,11124102,-795,0,1672636507,12989.391085079995,222.31045668000297,54481.24849368001 2023-01-02,05:15:09.000,2,11124074,-795,0,1672636508,12989.37761245999,222.3245549400017,54481.402210320004 2023-01-02,05:15:10.000,2,11124067,-795,0,1672636509,12989.370876149995,222.29635842000425,54481.40919744 2023-01-02,05:15:11.000,2,11124070,-795,0,1672636510,12989.34393091,222.29635842000425,54481.3602876 2023-01-02,05:15:12.000,2,11124075,-795,0,1672636511,12989.310249359994,222.28226015999826,54481.304390640005 2023-01-02,05:15:13.000,2,11124029,-795,0,1672636512,12989.370876149995,222.2399653800021,54481.37426184001 2023-01-02,05:15:14.000,2,11124140,-795,0,1672636513,12989.27656780999,222.2399653800021,54481.37426184001 2023-01-02,05:15:15.000,2,11124057,-795,0,1672636514,12989.25635887999,222.21881799000403,54481.255480800006 2023-01-02,05:15:16.000,2,11124138,-795,0,1672636515,12989.29677673999,222.2399653800021,54481.29740352001 2023-01-02,05:15:17.000,2,11124104,-795,0,1672636516,12989.269831499994,222.21176886000467,54481.31836488 2023-01-02,05:15:18.000,2,11124101,-795,0,1672636517,12989.23614994999,222.2258671200034,54481.2205452 2023-01-02,05:15:19.000,2,11124155,-795,0,1672636518,12989.249622569994,222.2258671200034,54481.32535200001 2023-01-02,05:15:20.000,2,11124089,-795,0,1672636519,12989.32372198,222.20471972999803,54481.40919744 2023-01-02,05:15:21.000,2,11124060,-795,0,1672636520,12989.30351305,222.21176886000467,54481.38823608 2023-01-02,05:15:22.000,2,11124061,-795,0,1672636521,12989.19573208999,222.24701451000146,54481.15766112001 2023-01-02,05:15:23.000,2,11124084,-795,0,1672636522,12989.168786849994,222.24701451000146,54481.17862248001 2023-01-02,05:15:24.000,2,11124059,-795,0,1672636523,12989.17552315999,222.2258671200034,54481.22753232001 2023-01-02,05:15:25.000,2,11124103,-795,0,1672636524,12989.114896369989,222.21176886000467,54481.136699760005 2023-01-02,05:15:26.000,2,11124086,-795,0,1672636525,12989.155314229989,222.20471972999803,54481.17163536 2023-01-02,05:15:27.000,2,11124091,-795,0,1672636526,12989.135105299989,222.21881799000403,54481.255480800006 2023-01-02,05:15:28.000,2,11124093,-795,0,1672636527,12989.135105299989,222.19767059999867,54481.33233912 2023-01-02,05:15:29.000,2,11124099,-795,0,1672636528,12989.135105299989,222.21176886000467,54481.33932624 2023-01-02,05:15:30.000,2,11124079,-795,0,1672636529,12989.114896369989,222.25406364000082,54481.29740352001 2023-01-02,05:15:31.000,2,11124102,-795,0,1672636530,12989.054269579989,222.2399653800021,54481.28342928 2023-01-02,05:15:32.000,2,11124109,-795,0,1672636531,12989.000379099998,222.2258671200034,54481.17163536 2023-01-02,05:15:33.000,2,11124095,-795,0,1672636532,12988.953224929988,222.23291625000275,54481.15766112001 2023-01-02,05:15:34.000,2,11124104,-795,0,1672636533,12988.959961239998,222.25406364000082,54481.234519440004 2023-01-02,05:15:35.000,2,11124066,-795,0,1672636534,12988.899334449998,222.26816189999954,54481.27644216001 2023-01-02,05:15:36.000,2,11124113,-795,0,1672636535,12988.858916589998,222.2399653800021,54481.234519440004 2023-01-02,05:15:37.000,2,11124046,-795,0,1672636536,12988.838707659997,222.25406364000082,54481.26945504 2023-01-02,05:15:38.000,2,11124087,-795,0,1672636537,12988.751135630002,222.29635842000425,54481.16464824 2023-01-02,05:15:39.000,2,11124067,-795,0,1672636538,12988.764608249992,222.29635842000425,54481.185609600005 2023-01-02,05:15:40.000,2,11124109,-795,0,1672636539,12988.724190389992,222.26816189999954,54481.22753232001 2023-01-02,05:15:41.000,2,11124052,-795,0,1672636540,12988.697245149997,222.24701451000146,54481.08080280001 2023-01-02,05:15:42.000,2,11124109,-795,0,1672636541,12988.623145739992,222.24701451000146,54481.017918720005 2023-01-02,05:15:43.000,2,11124117,-795,0,1672636542,12988.616409429997,222.2258671200034,54480.99695736 2023-01-02,05:15:44.000,2,11124097,-795,0,1672636543,12988.636618359997,222.23291625000275,54481.136699760005 2023-01-02,05:15:45.000,2,11124083,-795,0,1672636544,12988.596200499996,222.26816189999954,54481.12971264001 2023-01-02,05:15:46.000,2,11124010,-795,0,1672636545,12988.542310019991,222.21881799000403,54481.017918720005 2023-01-02,05:15:47.000,2,11124101,-795,0,1672636546,12988.44800168,222.2399653800021,54480.87118920001 2023-01-02,05:15:48.000,2,11124011,-795,0,1672636547,12988.454737989996,222.24701451000146,54480.82227936001 2023-01-02,05:15:49.000,2,11124116,-795,0,1672636548,12988.481683229991,222.23291625000275,54480.88516344 2023-01-02,05:15:50.000,2,11124105,-795,0,1672636549,12988.44800168,222.25406364000082,54480.95503464 2023-01-02,05:15:51.000,2,11124090,-795,0,1672636550,12988.474946919996,222.26111277000018,54480.87817632 2023-01-02,05:15:52.000,2,11124092,-795,0,1672636551,12988.501892159991,222.23291625000275,54480.850227840005 2023-01-02,05:15:53.000,2,11124000,-795,0,1672636552,12988.522101089991,222.2752110299989,54480.88516344 2023-01-02,05:15:54.000,2,11124064,-795,0,1672636553,12988.515364779996,222.2399653800021,54480.85721496 2023-01-02,05:15:55.000,2,11124094,-795,0,1672636554,12988.515364779996,222.2258671200034,54480.82227936001 2023-01-02,05:15:56.000,2,11124123,-795,0,1672636555,12988.549046330001,222.23291625000275,54480.7663824 2023-01-02,05:15:57.000,2,11124123,-795,0,1672636556,12988.528837400001,222.20471972999803,54480.7663824 2023-01-02,05:15:58.000,2,11124125,-795,0,1672636557,12988.582727879992,222.21176886000467,54480.89215056001 2023-01-02,05:15:59.000,2,11124066,-795,0,1672636558,12988.623145739992,222.24701451000146,54480.93407328 2023-01-02,05:16:00.000,2,11124120,-795,0,1672636559,12988.643354669992,222.24701451000146,54480.91311192001 2023-01-02,05:16:01.000,2,11124098,-795,0,1672636560,12988.623145739992,222.2258671200034,54480.88516344 2023-01-02,05:16:02.000,2,11124063,-795,0,1672636561,12988.582727879992,222.2399653800021,54480.71048544 2023-01-02,05:16:03.000,2,11124035,-795,0,1672636562,12988.616409429997,222.20471972999803,54480.69651120001 2023-01-02,05:16:04.000,2,11124094,-795,0,1672636563,12988.616409429997,222.21176886000467,54480.682536960005 2023-01-02,05:16:05.000,2,11124112,-795,0,1672636564,12988.623145739992,222.19062146999931,54480.71048544 2023-01-02,05:16:06.000,2,11124108,-795,0,1672636565,12988.602936809992,222.23291625000275,54480.61266576 2023-01-02,05:16:07.000,2,11124093,-795,0,1672636566,12988.623145739992,222.20471972999803,54480.62664000001 2023-01-02,05:16:08.000,2,11124094,-795,0,1672636567,12988.636618359997,222.21176886000467,54480.71747256 2023-01-02,05:16:09.000,2,11124048,-795,0,1672636568,12988.670299910002,222.16947408000124,54480.731446800004 2023-01-02,05:16:10.000,2,11124081,-795,0,1672636569,12988.643354669992,222.15537582000252,54480.64061424 2023-01-02,05:16:11.000,2,11124082,-795,0,1672636570,12988.663563599992,222.14832669000316,54480.682536960005 2023-01-02,05:16:12.000,2,11124088,-795,0,1672636571,12988.549046330001,222.10603190999973,54480.53580744001 2023-01-02,05:16:13.000,2,11124126,-795,0,1672636572,12988.562518949991,222.10603190999973,54480.53580744001 2023-01-02,05:16:14.000,2,11124132,-795,0,1672636573,12988.535573709996,222.0778353900023,54480.57773016001 2023-01-02,05:16:15.000,2,11124069,-795,0,1672636574,12988.549046330001,222.10603190999973,54480.71747256 2023-01-02,05:16:16.000,2,11124095,-795,0,1672636575,12988.434529059996,222.09898278000037,54480.48689760001 2023-01-02,05:16:17.000,2,11124031,-795,0,1672636576,12988.508628470001,222.091933650001,54480.62664000001 2023-01-02,05:16:18.000,2,11124072,-795,0,1672636577,12988.44800168,222.05668800000421,54480.57773016001 2023-01-02,05:16:19.000,2,11124066,-795,0,1672636578,12988.38737489,222.0778353900023,54480.35414232 2023-01-02,05:16:20.000,2,11124106,-795,0,1672636579,12988.42779275,222.091933650001,54480.57773016001 2023-01-02,05:16:21.000,2,11124101,-795,0,1672636580,12988.38737489,222.07078626000293,54480.563755920004 2023-01-02,05:16:22.000,2,11124088,-795,0,1672636581,12988.34695703,222.0778353900023,54480.44497488 2023-01-02,05:16:23.000,2,11124147,-795,0,1672636582,12988.29980285999,222.1130810399991,54480.45894912001 2023-01-02,05:16:24.000,2,11124076,-795,0,1672636583,12988.313275479995,222.05668800000421,54480.5917044 2023-01-02,05:16:25.000,2,11124047,-795,0,1672636584,12988.3267481,222.08488452000165,54480.55676880001 2023-01-02,05:16:26.000,2,11124020,-795,0,1672636585,12988.28633024,222.09898278000037,54480.514846080005 2023-01-02,05:16:27.000,2,11124105,-795,0,1672636586,12988.19875820999,222.0778353900023,54480.417026400006 2023-01-02,05:16:28.000,2,11124064,-795,0,1672636587,12988.20549452,222.12013016999845,54480.3122196 2023-01-02,05:16:29.000,2,11124090,-795,0,1672636588,12988.22570345,222.1130810399991,54480.465936240005 2023-01-02,05:16:30.000,2,11124102,-795,0,1672636589,12988.212230829995,222.1271792999978,54480.50785896001 2023-01-02,05:16:31.000,2,11124084,-795,0,1672636590,12988.18528559,222.1271792999978,54480.43798776001 2023-01-02,05:16:32.000,2,11124108,-795,0,1672636591,12988.171812969995,222.0778353900023,54480.41003928001 2023-01-02,05:16:33.000,2,11124077,-795,0,1672636592,12988.232439759995,222.13422843000444,54480.47292336 2023-01-02,05:16:34.000,2,11124081,-795,0,1672636593,12988.171812969995,222.1271792999978,54480.37510368 2023-01-02,05:16:35.000,2,11124092,-795,0,1672636594,12988.16507666,222.13422843000444,54480.36811656001 2023-01-02,05:16:36.000,2,11124086,-795,0,1672636595,12988.14486773,222.14832669000316,54480.28427112 2023-01-02,05:16:37.000,2,11124101,-795,0,1672636596,12988.1246588,222.15537582000252,54480.22138704001 2023-01-02,05:16:38.000,2,11124116,-795,0,1672636597,12988.131395109995,222.1412775600038,54480.36112944001 2023-01-02,05:16:39.000,2,11124125,-795,0,1672636598,12988.192021899995,222.14832669000316,54480.50087184 2023-01-02,05:16:40.000,2,11124148,-795,0,1672636599,12988.212230829995,222.091933650001,54480.5218332 2023-01-02,05:16:41.000,2,11124084,-795,0,1672636600,12988.192021899995,222.12013016999845,54480.50785896001 2023-01-02,05:16:42.000,2,11124082,-795,0,1672636601,12988.1246588,222.14832669000316,54480.277284 2023-01-02,05:16:43.000,2,11124139,-795,0,1672636602,12988.1246588,222.09898278000037,54480.36112944001 2023-01-02,05:16:44.000,2,11124113,-795,0,1672636603,12988.030350459994,222.14832669000316,54480.22138704001 2023-01-02,05:16:45.000,2,11124093,-795,0,1672636604,12988.010141529994,222.14832669000316,54480.1375416 2023-01-02,05:16:46.000,2,11124118,-795,0,1672636605,12988.05729569999,222.1412775600038,54480.26330976 2023-01-02,05:16:47.000,2,11124114,-795,0,1672636606,12988.023614149999,222.19062146999931,54480.28427112 2023-01-02,05:16:48.000,2,11124084,-795,0,1672636607,12988.03708676999,222.15537582000252,54480.29125824001 2023-01-02,05:16:49.000,2,11124032,-795,0,1672636608,12987.956251049989,222.16242495000188,54480.179464320005 2023-01-02,05:16:50.000,2,11124045,-795,0,1672636609,12987.909096879994,222.1271792999978,54480.19343856001 2023-01-02,05:16:51.000,2,11124136,-795,0,1672636610,12987.915833189989,222.14832669000316,54480.21439992 2023-01-02,05:16:52.000,2,11124105,-795,0,1672636611,12987.828261159993,222.1271792999978,54480.02574768001 2023-01-02,05:16:53.000,2,11124094,-795,0,1672636612,12987.774370679988,222.08488452000165,54480.05369616001 2023-01-02,05:16:54.000,2,11124091,-795,0,1672636613,12987.821524849998,222.091933650001,54480.12356736001 2023-01-02,05:16:55.000,2,11124101,-795,0,1672636614,12987.821524849998,222.091933650001,54480.21439992 2023-01-02,05:16:56.000,2,11124109,-795,0,1672636615,12987.821524849998,222.04963887000486,54480.24234840001 2023-01-02,05:16:57.000,2,11124082,-795,0,1672636616,12987.794579609988,222.07078626000293,54480.249335520006 2023-01-02,05:16:58.000,2,11124047,-795,0,1672636617,12987.754161749988,222.03554060999886,54480.1375416 2023-01-02,05:16:59.000,2,11124108,-795,0,1672636618,12987.700271269998,222.03554060999886,54479.99081208 2023-01-02,05:17:00.000,2,11124061,-795,0,1672636619,12987.700271269998,222.00029496000207,54480.03273480001 2023-01-02,05:17:01.000,2,11124087,-795,0,1672636620,12987.700271269998,221.9932458300027,54480.05369616001 2023-01-02,05:17:02.000,2,11124094,-795,0,1672636621,12987.632908170002,221.9932458300027,54479.96985072 2023-01-02,05:17:03.000,2,11124111,-795,0,1672636622,12987.626171859993,221.9932458300027,54479.90696664001 2023-01-02,05:17:04.000,2,11124082,-795,0,1672636623,12987.659853409998,221.95095104999928,54480.04670904 2023-01-02,05:17:05.000,2,11124057,-795,0,1672636624,12987.673326030002,221.93685279000056,54479.94190224 2023-01-02,05:17:06.000,2,11124033,-795,0,1672636625,12987.653117100002,221.8804597499984,54479.88600528001 2023-01-02,05:17:07.000,2,11124132,-795,0,1672636626,12987.599226619997,221.8945580100044,54479.73927576001 2023-01-02,05:17:08.000,2,11124043,-795,0,1672636627,12987.545336139992,221.82406671000354,54479.70434016 2023-01-02,05:17:09.000,2,11124131,-795,0,1672636628,12987.511654590002,221.85226323000097,54479.8231212 2023-01-02,05:17:10.000,2,11124125,-795,0,1672636629,12987.484709349992,221.8452141000016,54479.83010832 2023-01-02,05:17:11.000,2,11124084,-795,0,1672636630,12987.430818870002,221.87341061999905,54479.78119848 2023-01-02,05:17:12.000,2,11124054,-795,0,1672636631,12987.424082559992,221.8945580100044,54479.81613408001 2023-01-02,05:17:13.000,2,11124029,-795,0,1672636632,12987.477973039997,221.8804597499984,54479.87203104 2023-01-02,05:17:14.000,2,11124034,-795,0,1672636633,12987.451027800002,221.90160714000376,54479.80215984 2023-01-02,05:17:15.000,2,11124093,-795,0,1672636634,12987.430818870002,221.90160714000376,54479.85805680001 2023-01-02,05:17:16.000,2,11124084,-795,0,1672636635,12987.424082559992,221.95095104999928,54479.69735304001 2023-01-02,05:17:17.000,2,11124109,-795,0,1672636636,12987.316301599996,221.95800017999863,54479.746262880006 2023-01-02,05:17:18.000,2,11124098,-795,0,1672636637,12987.558808759997,221.965049309998,54479.95587648001 2023-01-02,05:17:19.000,2,11124111,-795,0,1672636638,12987.558808759997,221.965049309998,54479.962863600005 2023-01-02,05:17:20.000,2,11124146,-795,0,1672636639,12987.599226619997,222.00734409000142,54479.96985072 2023-01-02,05:17:21.000,2,11124018,-795,0,1672636640,12987.518390899997,222.0778353900023,54479.962863600005 2023-01-02,05:17:22.000,2,11124072,-795,0,1672636641,12987.437555179997,222.091933650001,54479.81613408001 2023-01-02,05:17:23.000,2,11124057,-795,0,1672636642,12987.444291489992,222.1130810399991,54479.86504392001 2023-01-02,05:17:24.000,2,11124074,-795,0,1672636643,12987.451027800002,222.15537582000252,54479.90696664001 2023-01-02,05:17:25.000,2,11124085,-795,0,1672636644,12987.349983150001,222.1412775600038,54479.89997952 2023-01-02,05:17:26.000,2,11124107,-795,0,1672636645,12987.282620049991,222.15537582000252,54479.73927576001 2023-01-02,05:17:27.000,2,11124102,-795,0,1672636646,12987.316301599996,222.14832669000316,54479.77421136 2023-01-02,05:17:28.000,2,11124120,-795,0,1672636647,12987.329774220001,222.1271792999978,54479.927928 2023-01-02,05:17:29.000,2,11124048,-795,0,1672636648,12987.275883739996,222.12013016999845,54479.87203104 2023-01-02,05:17:30.000,2,11124091,-795,0,1672636649,12987.26914743,222.13422843000444,54479.8231212 2023-01-02,05:17:31.000,2,11124069,-795,0,1672636650,12987.22872957,222.13422843000444,54479.85805680001 2023-01-02,05:17:32.000,2,11124102,-795,0,1672636651,12987.12094860999,222.1271792999978,54479.75325 2023-01-02,05:17:33.000,2,11124109,-795,0,1672636652,12987.134421229995,222.15537582000252,54479.80914696 2023-01-02,05:17:34.000,2,11124097,-795,0,1672636653,12987.10747599,222.13422843000444,54479.92094088 2023-01-02,05:17:35.000,2,11124127,-795,0,1672636654,12987.094003369995,222.1271792999978,54479.96985072 2023-01-02,05:17:36.000,2,11124122,-795,0,1672636655,12987.08053074999,222.19062146999931,54479.93491512001 2023-01-02,05:17:37.000,2,11124011,-795,0,1672636656,12987.01990395999,222.16947408000124,54479.87203104 2023-01-02,05:17:38.000,2,11123977,-795,0,1672636657,12986.99969502999,222.21176886000467,54479.87203104 2023-01-02,05:17:39.000,2,11124125,-795,0,1672636658,12986.94580455,222.16947408000124,54479.87901816 2023-01-02,05:17:40.000,2,11124090,-795,0,1672636659,12986.91885930999,222.18357233999996,54479.844082560005 2023-01-02,05:17:41.000,2,11124146,-795,0,1672636660,12986.871705139994,222.18357233999996,54479.844082560005 2023-01-02,05:17:42.000,2,11124112,-795,0,1672636661,12986.77739679999,222.2258671200034,54479.75325 2023-01-02,05:17:43.000,2,11124120,-795,0,1672636662,12986.723506319999,222.21176886000467,54479.78119848 2023-01-02,05:17:44.000,2,11124093,-795,0,1672636663,12986.75718786999,222.19767059999867,54479.89997952 2023-01-02,05:17:45.000,2,11124045,-795,0,1672636664,12986.736978939989,222.26111277000018,54479.85106968 2023-01-02,05:17:46.000,2,11124085,-795,0,1672636665,12986.716770009989,222.28226015999826,54479.78818560001 2023-01-02,05:17:47.000,2,11124095,-795,0,1672636666,12986.608989049993,222.2752110299989,54479.6135076 2023-01-02,05:17:48.000,2,11124089,-795,0,1672636667,12986.602252739998,222.26816189999954,54479.69036592001 2023-01-02,05:17:49.000,2,11124108,-795,0,1672636668,12986.582043809998,222.28226015999826,54479.75325 2023-01-02,05:17:50.000,2,11124116,-795,0,1672636669,12986.602252739998,222.28226015999826,54479.6833788 2023-01-02,05:17:51.000,2,11124078,-795,0,1672636670,12986.555098569988,222.29635842000425,54479.676391680005 2023-01-02,05:17:52.000,2,11124086,-795,0,1672636671,12986.487735469993,222.2893092900049,54479.578572000006 2023-01-02,05:17:53.000,2,11124099,-795,0,1672636672,12986.555098569988,222.33160407000105,54479.725301520004 2023-01-02,05:17:54.000,2,11124013,-795,0,1672636673,12986.487735469993,222.33160407000105,54479.459790960005 2023-01-02,05:17:55.000,2,11124104,-795,0,1672636674,12986.494471780003,222.34570232999977,54479.578572000006 2023-01-02,05:17:56.000,2,11124050,-795,0,1672636675,12986.487735469993,222.34570232999977,54479.58555912 2023-01-02,05:17:57.000,2,11124079,-795,0,1672636676,12986.413636060002,222.35275145999913,54479.43184248001 2023-01-02,05:17:58.000,2,11124105,-795,0,1672636677,12986.501208089998,222.36684971999784,54479.52267504001 2023-01-02,05:17:59.000,2,11124085,-795,0,1672636678,12986.561834879998,222.39504624000256,54479.73927576001 2023-01-02,05:18:00.000,2,11124098,-795,0,1672636679,12986.555098569988,222.4373410199987,54479.75325 2023-01-02,05:18:01.000,2,11124027,-795,0,1672636680,12986.555098569988,222.41619363000063,54479.70434016 2023-01-02,05:18:02.000,2,11124049,-795,0,1672636681,12986.400163439997,222.4866849300015,54479.27812584 2023-01-02,05:18:03.000,2,11124061,-795,0,1672636682,12986.501208089998,222.4514392800047,54479.59254624 2023-01-02,05:18:04.000,2,11124105,-795,0,1672636683,12986.507944399993,222.4373410199987,54479.55062352001 2023-01-02,05:18:05.000,2,11124106,-795,0,1672636684,12986.480999159998,222.40914450000128,54479.59254624 2023-01-02,05:18:06.000,2,11124099,-795,0,1672636685,12986.386690819993,222.4373410199987,54479.5436364 2023-01-02,05:18:07.000,2,11124103,-795,0,1672636686,12986.420372369997,222.42324276,54479.508700800005 2023-01-02,05:18:08.000,2,11124086,-795,0,1672636687,12986.447317609993,222.44439014999807,54479.56459776 2023-01-02,05:18:09.000,2,11124044,-795,0,1672636688,12986.454053920002,222.38094798000384,54479.4388296 2023-01-02,05:18:10.000,2,11124070,-795,0,1672636689,12986.440581299998,222.4373410199987,54479.34799704 2023-01-02,05:18:11.000,2,11124100,-795,0,1672636690,12986.393427130002,222.43029188999935,54479.40389400001 2023-01-02,05:18:12.000,2,11124139,-795,0,1672636691,12986.339536649997,222.40209537000192,54479.222228880004 2023-01-02,05:18:13.000,2,11124108,-795,0,1672636692,12986.319327719997,222.38094798000384,54479.18729328001 2023-01-02,05:18:14.000,2,11124128,-795,0,1672636693,12986.379954509997,222.38094798000384,54479.39690688 2023-01-02,05:18:15.000,2,11124063,-795,0,1672636694,12986.353009270002,222.35980058999849,54479.40389400001 2023-01-02,05:18:16.000,2,11124086,-795,0,1672636695,12986.319327719997,222.38094798000384,54479.37594552 2023-01-02,05:18:17.000,2,11124042,-795,0,1672636696,12986.245228309992,222.35275145999913,54479.222228880004 2023-01-02,05:18:18.000,2,11124040,-795,0,1672636697,12986.157656279996,222.3386532000004,54478.99165392 2023-01-02,05:18:19.000,2,11124090,-795,0,1672636698,12986.211546760002,222.3245549400017,54479.30607432 2023-01-02,05:18:20.000,2,11124090,-795,0,1672636699,12986.171128900001,222.33160407000105,54479.28511296001 2023-01-02,05:18:21.000,2,11124106,-795,0,1672636700,12986.204810449992,222.29635842000425,54479.27113872 2023-01-02,05:18:22.000,2,11124111,-795,0,1672636701,12986.117238419996,222.31750581000233,54479.20825464 2023-01-02,05:18:23.000,2,11124097,-795,0,1672636702,12986.117238419996,222.25406364000082,54479.13838344 2023-01-02,05:18:24.000,2,11124157,-795,0,1672636703,12986.150919970001,222.29635842000425,54479.2990872 2023-01-02,05:18:25.000,2,11124060,-795,0,1672636704,12986.137447349996,222.2893092900049,54479.32703568 2023-01-02,05:18:26.000,2,11124035,-795,0,1672636705,12986.076820559996,222.28226015999826,54479.229216 2023-01-02,05:18:27.000,2,11124077,-795,0,1672636706,12986.02966639,222.26816189999954,54478.97767968001 2023-01-02,05:18:28.000,2,11124040,-795,0,1672636707,12986.036402699996,222.2893092900049,54479.01960240001 2023-01-02,05:18:29.000,2,11124082,-795,0,1672636708,12986.04987532,222.3245549400017,54479.06152512 2023-01-02,05:18:30.000,2,11124114,-795,0,1672636709,12986.036402699996,222.41619363000063,54479.0894736 2023-01-02,05:18:31.000,2,11124066,-795,0,1672636710,12985.975775909996,222.38094798000384,54479.06152512 2023-01-02,05:18:32.000,2,11124077,-795,0,1672636711,12985.90167649999,222.37389885000448,54478.94973120001 2023-01-02,05:18:33.000,2,11124029,-795,0,1672636712,12985.975775909996,222.35275145999913,54479.173319040005 2023-01-02,05:18:34.000,2,11124108,-795,0,1672636713,12985.96230328999,222.40209537000192,54479.1593448 2023-01-02,05:18:35.000,2,11124069,-795,0,1672636714,12985.98924853,222.36684971999784,54479.13838344 2023-01-02,05:18:36.000,2,11124073,-795,0,1672636715,12985.98251221999,222.41619363000063,54479.13139632 2023-01-02,05:18:37.000,2,11124105,-795,0,1672636716,12985.94209435999,222.38094798000384,54478.99864104001 2023-01-02,05:18:38.000,2,11124103,-795,0,1672636717,12985.88820388,222.41619363000063,54478.99864104001 2023-01-02,05:18:39.000,2,11124093,-795,0,1672636718,12986.070084250001,222.40209537000192,54479.28511296001 2023-01-02,05:18:40.000,2,11124077,-795,0,1672636719,12986.036402699996,222.41619363000063,54479.26415160001 2023-01-02,05:18:41.000,2,11124177,-795,0,1672636720,12986.036402699996,222.40914450000128,54479.243190240006 2023-01-02,05:18:42.000,2,11124061,-795,0,1672636721,12985.935358049996,222.43029188999935,54479.054538000004 2023-01-02,05:18:43.000,2,11124066,-795,0,1672636722,12985.88820388,222.41619363000063,54479.04755088001 2023-01-02,05:18:44.000,2,11124103,-795,0,1672636723,12985.90841281,222.47258667000278,54479.13838344 2023-01-02,05:18:45.000,2,11124097,-795,0,1672636724,12985.82084077999,222.40209537000192,54479.075499360006 2023-01-02,05:18:46.000,2,11124056,-795,0,1672636725,12985.82084077999,222.44439014999807,54479.075499360006 2023-01-02,05:18:47.000,2,11124065,-795,0,1672636726,12985.80063184999,222.37389885000448,54479.03357664 2023-01-02,05:18:48.000,2,11124090,-795,0,1672636727,12985.80063184999,222.3879971100032,54479.124409200005 2023-01-02,05:18:49.000,2,11124058,-795,0,1672636728,12985.753477679995,222.37389885000448,54479.075499360006 2023-01-02,05:18:50.000,2,11124076,-795,0,1672636729,12985.65916933999,222.34570232999977,54479.04755088001 2023-01-02,05:18:51.000,2,11124106,-795,0,1672636730,12985.66590565,222.29635842000425,54478.99864104001 2023-01-02,05:18:52.000,2,11124076,-795,0,1672636731,12985.605278859999,222.33160407000105,54478.85191152001 2023-01-02,05:18:53.000,2,11124103,-795,0,1672636732,12985.544652069999,222.2893092900049,54478.83095016001 2023-01-02,05:18:54.000,2,11124018,-795,0,1672636733,12985.484025279999,222.29635842000425,54478.82396304 2023-01-02,05:18:55.000,2,11124092,-795,0,1672636734,12985.510970519994,222.25406364000082,54478.97767968001 2023-01-02,05:18:56.000,2,11124064,-795,0,1672636735,12985.436871109989,222.2399653800021,54479.04056376 2023-01-02,05:18:57.000,2,11124040,-795,0,1672636736,12985.416662179989,222.19767059999867,54478.956718320005 2023-01-02,05:18:58.000,2,11124062,-795,0,1672636737,12985.268463359993,222.2258671200034,54478.78204032001 2023-01-02,05:18:59.000,2,11124045,-795,0,1672636738,12985.275199670003,222.19062146999931,54478.80300168 2023-01-02,05:19:00.000,2,11124114,-795,0,1672636739,12985.254990740003,222.2258671200034,54478.90082136001 2023-01-02,05:19:01.000,2,11124105,-795,0,1672636740,12985.234781810002,222.16242495000188,54478.85191152001 2023-01-02,05:19:02.000,2,11124107,-795,0,1672636741,12985.153946090002,222.16242495000188,54478.76806608 2023-01-02,05:19:03.000,2,11124097,-795,0,1672636742,12985.153946090002,222.14832669000316,54478.78204032001 2023-01-02,05:19:04.000,2,11124061,-795,0,1672636743,12985.167418709992,222.15537582000252,54478.89383424 2023-01-02,05:19:05.000,2,11124077,-795,0,1672636744,12985.147209779992,222.13422843000444,54478.8449244 2023-01-02,05:19:06.000,2,11124081,-795,0,1672636745,12985.093319300002,222.1412775600038,54478.837937280005 2023-01-02,05:19:07.000,2,11124086,-795,0,1672636746,12985.052901440002,222.1412775600038,54478.69120776001 2023-01-02,05:19:08.000,2,11124051,-795,0,1672636747,12985.066374059992,222.10603190999973,54478.67723352 2023-01-02,05:19:09.000,2,11124100,-795,0,1672636748,12985.106791919992,222.1271792999978,54478.740117600006 2023-01-02,05:19:10.000,2,11124107,-795,0,1672636749,12985.059637749997,222.1412775600038,54478.69819488 2023-01-02,05:19:11.000,2,11124110,-795,0,1672636750,12985.079846679997,222.09898278000037,54478.76107896001 2023-01-02,05:19:12.000,2,11124069,-795,0,1672636751,12985.052901440002,222.1130810399991,54478.71216912001 2023-01-02,05:19:13.000,2,11124072,-795,0,1672636752,12985.093319300002,222.09898278000037,54478.85191152001 2023-01-02,05:19:14.000,2,11124070,-795,0,1672636753,12985.066374059992,222.04963887000486,54478.73313048001 2023-01-02,05:19:15.000,2,11124114,-795,0,1672636754,12985.079846679997,222.04963887000486,54478.740117600006 2023-01-02,05:19:16.000,2,11124072,-795,0,1672636755,12984.992274650001,222.0284914799995,54478.56543960001 2023-01-02,05:19:17.000,2,11124081,-795,0,1672636756,12985.025956199992,222.04258973999822,54478.56543960001 2023-01-02,05:19:18.000,2,11124107,-795,0,1672636757,12985.106791919992,222.03554060999886,54478.72614336 2023-01-02,05:19:19.000,2,11124064,-795,0,1672636758,12985.052901440002,222.07078626000293,54478.55845248 2023-01-02,05:19:20.000,2,11124111,-795,0,1672636759,12985.127000849992,222.1765232100006,54478.64928504 2023-01-02,05:19:21.000,2,11124068,-795,0,1672636760,12985.113528230002,222.24701451000146,54478.76107896001 2023-01-02,05:19:22.000,2,11124075,-795,0,1672636761,12984.931647860001,222.26111277000018,54478.6003752 2023-01-02,05:19:23.000,2,11124074,-795,0,1672636762,12984.897966309996,222.21176886000467,54478.670246400005 2023-01-02,05:19:24.000,2,11124093,-795,0,1672636763,12984.904702619991,222.21881799000403,54478.75409184 2023-01-02,05:19:25.000,2,11124066,-795,0,1672636764,12984.871021070001,222.19062146999931,54478.71216912001 2023-01-02,05:19:26.000,2,11124030,-795,0,1672636765,12984.776712729996,222.20471972999803,54478.65627216 2023-01-02,05:19:27.000,2,11124100,-795,0,1672636766,12984.79018535,222.19767059999867,54478.69819488 2023-01-02,05:19:28.000,2,11124088,-795,0,1672636767,12984.817130589996,222.21176886000467,54478.78204032001 2023-01-02,05:19:29.000,2,11124108,-795,0,1672636768,12984.803657969991,222.20471972999803,54478.719156240004 2023-01-02,05:19:30.000,2,11124085,-795,0,1672636769,12984.79018535,222.25406364000082,54478.670246400005 2023-01-02,05:19:31.000,2,11124103,-795,0,1672636770,12984.817130589996,222.28226015999826,54478.59338808001 2023-01-02,05:19:32.000,2,11124082,-795,0,1672636771,12984.783449039991,222.26816189999954,54478.46761992 2023-01-02,05:19:33.000,2,11124079,-795,0,1672636772,12984.81039428,222.3245549400017,54478.55845248 2023-01-02,05:19:34.000,2,11124077,-795,0,1672636773,12984.904702619991,222.37389885000448,54478.68422064001 2023-01-02,05:19:35.000,2,11124100,-795,0,1672636774,12984.897966309996,222.40914450000128,54478.69120776001 2023-01-02,05:19:36.000,2,11124058,-795,0,1672636775,12984.918175239996,222.43029188999935,54478.74710472 2023-01-02,05:19:37.000,2,11124063,-795,0,1672636776,12984.978802029997,222.47258667000278,54478.670246400005 2023-01-02,05:19:38.000,2,11124042,-795,0,1672636777,12984.918175239996,222.47258667000278,54478.502555520005 2023-01-02,05:19:39.000,2,11124128,-795,0,1672636778,12984.931647860001,222.59242187999916,54478.42569720001 2023-01-02,05:19:40.000,2,11124090,-795,0,1672636779,12985.073110370002,222.59242187999916,54478.66325928001 2023-01-02,05:19:41.000,2,11124093,-795,0,1672636780,12985.093319300002,222.62766753000324,54478.621336560005 2023-01-02,05:19:42.000,2,11124075,-795,0,1672636781,12985.046165129992,222.6488149200013,54478.57941384 2023-01-02,05:19:43.000,2,11124135,-795,0,1672636782,12985.106791919992,222.69110970000474,54478.69120776001 2023-01-02,05:19:44.000,2,11124041,-795,0,1672636783,12985.214572880002,222.6840605699981,54478.719156240004 2023-01-02,05:19:45.000,2,11124077,-795,0,1672636784,12985.261727049998,222.72635535000154,54478.74710472 2023-01-02,05:19:46.000,2,11124042,-795,0,1672636785,12985.302144909998,222.7334044800009,54478.69120776001 2023-01-02,05:19:47.000,2,11124104,-795,0,1672636786,12985.254990740003,222.76160099999834,54478.572426720006 2023-01-02,05:19:48.000,2,11124086,-795,0,1672636787,12985.308881219993,222.74045361000026,54478.57941384 2023-01-02,05:19:49.000,2,11124075,-795,0,1672636788,12985.382980629998,222.75455186999898,54478.719156240004 2023-01-02,05:19:50.000,2,11124091,-795,0,1672636789,12985.369508009993,222.7686501299977,54478.69819488 2023-01-02,05:19:51.000,2,11124119,-795,0,1672636790,12985.403189559998,222.74750273999962,54478.69819488 2023-01-02,05:19:52.000,2,11124100,-795,0,1672636791,12985.430134799994,222.74750273999962,54478.64229792001 2023-01-02,05:19:53.000,2,11124059,-795,0,1672636792,12985.463816349999,222.71225709000282,54478.69120776001 2023-01-02,05:19:54.000,2,11124069,-795,0,1672636793,12985.450343729994,222.70520796000346,54478.670246400005 2023-01-02,05:19:55.000,2,11124078,-795,0,1672636794,12985.457080039989,222.6840605699981,54478.71216912001 2023-01-02,05:19:56.000,2,11124051,-795,0,1672636795,12985.409925869993,222.66291318000003,54478.57941384 2023-01-02,05:19:57.000,2,11124094,-795,0,1672636796,12985.369508009993,222.65586405000067,54478.621336560005 2023-01-02,05:19:58.000,2,11124107,-795,0,1672636797,12985.430134799994,222.65586405000067,54478.72614336 2023-01-02,05:19:59.000,2,11124049,-795,0,1672636798,12985.403189559998,222.59242187999916,54478.74710472 2023-01-02,05:20:00.000,2,11124094,-795,0,1672636799,12985.369508009993,222.59242187999916,54478.740117600006 2023-01-02,05:20:01.000,2,11124081,-795,0,1672636800,12985.362771699998,222.5360288400043,54478.69819488 2023-01-02,05:20:02.000,2,11124062,-795,0,1672636801,12985.275199670003,222.550127100003,54478.44665856001 2023-01-02,05:20:03.000,2,11124105,-795,0,1672636802,12985.308881219993,222.60652013999788,54478.670246400005 2023-01-02,05:20:04.000,2,11124109,-795,0,1672636803,12985.302144909998,222.51488144999894,54478.69819488 2023-01-02,05:20:05.000,2,11124076,-795,0,1672636804,12985.254990740003,222.57832362000045,54478.719156240004 2023-01-02,05:20:06.000,2,11124095,-795,0,1672636805,12985.187627639993,222.550127100003,54478.65627216 2023-01-02,05:20:07.000,2,11124101,-795,0,1672636806,12985.248254429993,222.59947100999852,54478.73313048001 2023-01-02,05:20:08.000,2,11124100,-795,0,1672636807,12985.288672289993,222.59242187999916,54478.78204032001 2023-01-02,05:20:09.000,2,11124057,-795,0,1672636808,12985.234781810002,222.59947100999852,54478.65627216 2023-01-02,05:20:10.000,2,11124066,-795,0,1672636809,12985.167418709992,222.57832362000045,54478.55845248 2023-01-02,05:20:11.000,2,11124086,-795,0,1672636810,12985.194363950002,222.59242187999916,54478.572426720006 2023-01-02,05:20:12.000,2,11124091,-795,0,1672636811,12985.140473469997,222.5712744900011,54478.355826000006 2023-01-02,05:20:13.000,2,11124083,-795,0,1672636812,12985.153946090002,222.60652013999788,54478.36980024 2023-01-02,05:20:14.000,2,11124090,-795,0,1672636813,12985.174155020002,222.57832362000045,54478.53749112 2023-01-02,05:20:15.000,2,11124089,-795,0,1672636814,12985.234781810002,222.62766753000324,54478.57941384 2023-01-02,05:20:16.000,2,11124076,-795,0,1672636815,12985.221309189998,222.59242187999916,54478.51652976001 2023-01-02,05:20:17.000,2,11124101,-795,0,1672636816,12985.194363950002,222.56422536000173,54478.34185176 2023-01-02,05:20:18.000,2,11124025,-795,0,1672636817,12985.248254429993,222.60652013999788,54478.39774872001 2023-01-02,05:20:19.000,2,11124081,-795,0,1672636818,12985.302144909998,222.61356927000452,54478.43268432 2023-01-02,05:20:20.000,2,11124092,-795,0,1672636819,12985.194363950002,222.59947100999852,54478.216083600004 2023-01-02,05:20:21.000,2,11124102,-795,0,1672636820,12985.268463359993,222.6347166600026,54478.34185176 2023-01-02,05:20:22.000,2,11124113,-795,0,1672636821,12985.275199670003,222.6347166600026,54478.29992904 2023-01-02,05:20:23.000,2,11124119,-795,0,1672636822,12985.322353839998,222.66291318000003,54478.23005784001 2023-01-02,05:20:24.000,2,11124071,-795,0,1672636823,12985.322353839998,222.66291318000003,54478.285954800005 2023-01-02,05:20:25.000,2,11124066,-795,0,1672636824,12985.315617529988,222.6488149200013,54478.29992904 2023-01-02,05:20:26.000,2,11124073,-795,0,1672636825,12985.335826459988,222.64176579000195,54478.24403208 2023-01-02,05:20:27.000,2,11124119,-795,0,1672636826,12985.329090149993,222.5853727499998,54478.06236696001 2023-01-02,05:20:28.000,2,11124071,-795,0,1672636827,12985.396453249989,222.62766753000324,54478.17416088 2023-01-02,05:20:29.000,2,11124097,-795,0,1672636828,12985.470552659994,222.62061840000388,54478.29294192 2023-01-02,05:20:30.000,2,11124094,-795,0,1672636829,12985.457080039989,222.66291318000003,54478.36281312 2023-01-02,05:20:31.000,2,11124090,-795,0,1672636830,12985.463816349999,222.69110970000474,54478.36980024 2023-01-02,05:20:32.000,2,11124124,-795,0,1672636831,12985.510970519994,222.70520796000346,54478.34883888001 2023-01-02,05:20:33.000,2,11124106,-795,0,1672636832,12985.55812468999,222.72635535000154,54478.42569720001 2023-01-02,05:20:34.000,2,11124105,-795,0,1672636833,12985.57833361999,222.75455186999898,54478.36281312 2023-01-02,05:20:35.000,2,11124079,-795,0,1672636834,12985.605278859999,222.7686501299977,54478.44665856001 2023-01-02,05:20:36.000,2,11124071,-795,0,1672636835,12985.551388379994,222.80389578000177,54478.285954800005 2023-01-02,05:20:37.000,2,11124061,-795,0,1672636836,12985.57833361999,222.82504316999984,54478.383774480004 2023-01-02,05:20:38.000,2,11124088,-795,0,1672636837,12985.59854254999,222.84619055999792,54478.48159416 2023-01-02,05:20:39.000,2,11124089,-795,0,1672636838,12985.692850889995,222.82504316999984,54478.53749112 2023-01-02,05:20:40.000,2,11124076,-795,0,1672636839,12985.713059819995,222.84619055999792,54478.54447824001 2023-01-02,05:20:41.000,2,11124102,-795,0,1672636840,12985.773686609995,222.82504316999984,54478.34883888001 2023-01-02,05:20:42.000,2,11124107,-795,0,1672636841,12985.692850889995,222.84619055999792,54478.26499344 2023-01-02,05:20:43.000,2,11124082,-795,0,1672636842,12985.80736816,222.7968466500024,54478.355826000006 2023-01-02,05:20:44.000,2,11124075,-795,0,1672636843,12985.80736816,222.80389578000177,54478.48858128 2023-01-02,05:20:45.000,2,11124111,-795,0,1672636844,12985.88820388,222.7968466500024,54478.46761992 2023-01-02,05:20:46.000,2,11124094,-795,0,1672636845,12985.834313399995,222.7686501299977,54478.334864640005 2023-01-02,05:20:47.000,2,11124099,-795,0,1672636846,12985.894940189995,222.74750273999962,54478.36980024 2023-01-02,05:20:48.000,2,11124070,-795,0,1672636847,12985.955566979996,222.74750273999962,54478.50954264 2023-01-02,05:20:49.000,2,11124117,-795,0,1672636848,12985.84778602,222.72635535000154,54478.12525104 2023-01-02,05:20:50.000,2,11124093,-795,0,1672636849,12985.935358049996,222.71930622000218,54478.29992904 2023-01-02,05:20:51.000,2,11124071,-795,0,1672636850,12986.022930079991,222.6981588300041,54478.285954800005 2023-01-02,05:20:52.000,2,11124112,-795,0,1672636851,12986.002721149991,222.71225709000282,54478.16018664001 2023-01-02,05:20:53.000,2,11124061,-795,0,1672636852,12986.043139009991,222.67701143999875,54478.216083600004 2023-01-02,05:20:54.000,2,11124133,-795,0,1672636853,12986.070084250001,222.65586405000067,54478.32787752001 2023-01-02,05:20:55.000,2,11124052,-795,0,1672636854,12986.137447349996,222.62061840000388,54478.34185176 2023-01-02,05:20:56.000,2,11124135,-795,0,1672636855,12986.117238419996,222.6347166600026,54478.285954800005 2023-01-02,05:20:57.000,2,11124073,-795,0,1672636856,12986.144183659992,222.5853727499998,54478.237044960006 2023-01-02,05:20:58.000,2,11124037,-795,0,1672636857,12986.171128900001,222.59242187999916,54478.27198056 2023-01-02,05:20:59.000,2,11124060,-795,0,1672636858,12986.191337830001,222.57832362000045,54478.23005784001 2023-01-02,05:21:00.000,2,11124081,-795,0,1672636859,12986.150919970001,222.550127100003,54478.285954800005 2023-01-02,05:21:01.000,2,11124071,-795,0,1672636860,12986.171128900001,222.55717623000237,54478.17416088 2023-01-02,05:21:02.000,2,11124079,-795,0,1672636861,12986.164392589992,222.59242187999916,54478.237044960006 2023-01-02,05:21:03.000,2,11124099,-795,0,1672636862,12986.191337830001,222.5360288400043,54478.15319952 2023-01-02,05:21:04.000,2,11124068,-795,0,1672636863,12986.238491999997,222.5360288400043,54478.29992904 2023-01-02,05:21:05.000,2,11124049,-795,0,1672636864,12986.251964620002,222.5219305799983,54478.3208904 2023-01-02,05:21:06.000,2,11124050,-795,0,1672636865,12986.218283069997,222.5219305799983,54478.26499344 2023-01-02,05:21:07.000,2,11124057,-795,0,1672636866,12986.231755690002,222.50783231999958,54478.167173760005 2023-01-02,05:21:08.000,2,11124055,-795,0,1672636867,12986.231755690002,222.50078319000022,54478.13223816 2023-01-02,05:21:09.000,2,11124074,-795,0,1672636868,12986.231755690002,222.47963580000214,54478.09031544001 2023-01-02,05:21:10.000,2,11124096,-795,0,1672636869,12986.245228309992,222.47963580000214,54478.29294192 2023-01-02,05:21:11.000,2,11124112,-795,0,1672636870,12986.245228309992,222.50783231999958,54478.20909648001 2023-01-02,05:21:12.000,2,11124102,-795,0,1672636871,12986.265437239992,222.47963580000214,54478.22307072 2023-01-02,05:21:13.000,2,11124092,-795,0,1672636872,12986.332800340002,222.45848841000407,54478.2510192 2023-01-02,05:21:14.000,2,11124085,-795,0,1672636873,12986.305855099992,222.44439014999807,54478.26499344 2023-01-02,05:21:15.000,2,11124080,-795,0,1672636874,12986.326064029992,222.42324276,54478.24403208 2023-01-02,05:21:16.000,2,11124068,-795,0,1672636875,12986.299118789997,222.4514392800047,54478.167173760005 2023-01-02,05:21:17.000,2,11124071,-795,0,1672636876,12986.299118789997,222.43029188999935,54478.12525104 2023-01-02,05:21:18.000,2,11124065,-635,0,1672636877,12986.359745579997,222.40209537000192,54478.27198056 2023-01-02,05:21:19.000,2,11124066,-795,0,1672636878,12986.454053920002,222.40209537000192,54478.27198056 2023-01-02,05:21:20.000,2,11124086,-795,0,1672636879,12986.413636060002,222.3879971100032,54478.3208904 2023-01-02,05:21:21.000,2,11124094,-635,0,1672636880,12986.292382480002,222.35980058999849,54478.11127680001 2023-01-02,05:21:22.000,2,11124070,-795,0,1672636881,12986.319327719997,222.3245549400017,54477.96454728 2023-01-02,05:21:23.000,2,11124006,-795,0,1672636882,12986.386690819993,222.34570232999977,54478.11127680001 2023-01-02,05:21:24.000,2,11124095,-795,0,1672636883,12986.447317609993,222.3245549400017,54478.25800632001 2023-01-02,05:21:25.000,2,11124117,-795,0,1672636884,12986.400163439997,222.2893092900049,54478.22307072 2023-01-02,05:21:26.000,2,11124152,-795,0,1672636885,12986.359745579997,222.28226015999826,54478.15319952 2023-01-02,05:21:27.000,2,11124091,-795,0,1672636886,12986.332800340002,222.23291625000275,54478.17416088 2023-01-02,05:21:28.000,2,11124071,-795,0,1672636887,12986.326064029992,222.25406364000082,54478.29294192 2023-01-02,05:21:29.000,2,11124046,-795,0,1672636888,12986.285646169992,222.21176886000467,54478.24403208 2023-01-02,05:21:30.000,2,11124089,-795,0,1672636889,12986.225019379992,222.20471972999803,54478.19512224 2023-01-02,05:21:31.000,2,11124075,-795,0,1672636890,12986.164392589992,222.2258671200034,54478.20210936 2023-01-02,05:21:32.000,2,11124105,-795,0,1672636891,12986.076820559996,222.25406364000082,54478.020444240006 2023-01-02,05:21:33.000,2,11124081,-795,0,1672636892,12986.002721149991,222.18357233999996,54478.01345712001 2023-01-02,05:21:34.000,2,11124087,-795,0,1672636893,12986.043139009991,222.21176886000467,54478.15319952 2023-01-02,05:21:35.000,2,11124080,-795,0,1672636894,12986.070084250001,222.21881799000403,54478.13223816 2023-01-02,05:21:36.000,2,11124098,-795,0,1672636895,12986.02966639,222.19767059999867,54478.13922528001 2023-01-02,05:21:37.000,2,11124020,-795,0,1672636896,12985.9690396,222.2399653800021,54478.09031544001 2023-01-02,05:21:38.000,2,11124027,-795,0,1672636897,12985.98251221999,222.21881799000403,54478.15319952 2023-01-02,05:21:39.000,2,11124063,-795,0,1672636898,12985.98924853,222.20471972999803,54478.167173760005 2023-01-02,05:21:40.000,2,11124068,-795,0,1672636899,12986.002721149991,222.25406364000082,54478.10428968 2023-01-02,05:21:41.000,2,11124068,-795,0,1672636900,12985.975775909996,222.25406364000082,54478.15319952 2023-01-02,05:21:42.000,2,11124095,-795,0,1672636901,12985.955566979996,222.3034075500036,54477.999482880005 2023-01-02,05:21:43.000,2,11124067,-795,0,1672636902,12986.002721149991,222.31045668000297,54478.0763412 2023-01-02,05:21:44.000,2,11124076,-795,0,1672636903,12986.04987532,222.35275145999913,54478.237044960006 2023-01-02,05:21:45.000,2,11124011,-795,0,1672636904,12986.036402699996,222.3879971100032,54478.20909648001 2023-01-02,05:21:46.000,2,11124042,-795,0,1672636905,12986.070084250001,222.4373410199987,54478.118263920005 2023-01-02,05:21:47.000,2,11124065,-795,0,1672636906,12986.090293180001,222.47258667000278,54478.15319952 2023-01-02,05:21:48.000,2,11124105,-795,0,1672636907,12986.070084250001,222.5219305799983,54478.01345712001 2023-01-02,05:21:49.000,2,11124107,-795,0,1672636908,12986.083556869991,222.5360288400043,54478.01345712001 2023-01-02,05:21:50.000,2,11124099,-795,0,1672636909,12986.198074139997,222.62061840000388,54478.16018664001 2023-01-02,05:21:51.000,2,11124082,-795,0,1672636910,12986.184601519992,222.6488149200013,54478.12525104 2023-01-02,05:21:52.000,2,11124077,-795,0,1672636911,12986.137447349996,222.69110970000474,54478.12525104 2023-01-02,05:21:53.000,2,11124059,-795,0,1672636912,12986.117238419996,222.7334044800009,54478.05537984 2023-01-02,05:21:54.000,2,11124015,-795,0,1672636913,12986.177865209997,222.74045361000026,54478.1462124 2023-01-02,05:21:55.000,2,11124084,-795,0,1672636914,12986.191337830001,222.74750273999962,54478.17416088 2023-01-02,05:21:56.000,2,11124089,-795,0,1672636915,12986.251964620002,222.72635535000154,54478.17416088 2023-01-02,05:21:57.000,2,11124063,-795,0,1672636916,12986.285646169992,222.75455186999898,54478.18114800001 2023-01-02,05:21:58.000,2,11124113,-795,0,1672636917,12986.339536649997,222.76160099999834,54478.237044960006 2023-01-02,05:21:59.000,2,11124097,-795,0,1672636918,12986.427108679993,222.83914142999856,54478.41172296 2023-01-02,05:22:00.000,2,11124092,-795,0,1672636919,12986.494471780003,222.84619055999792,54478.48858128 2023-01-02,05:22:01.000,2,11124029,-795,0,1672636920,12986.507944399993,222.93782925000414,54478.43268432 2023-01-02,05:22:02.000,2,11124019,-795,0,1672636921,12986.494471780003,222.9801240300003,54478.355826000006 2023-01-02,05:22:03.000,2,11124065,-795,0,1672636922,12986.474262850003,223.05061533000116,54478.41172296 2023-01-02,05:22:04.000,2,11124091,-795,0,1672636923,12986.501208089998,223.12110663000203,54478.502555520005 2023-01-02,05:22:05.000,2,11124097,-795,0,1672636924,12986.548362259993,223.15635227999883,54478.61434944001 2023-01-02,05:22:06.000,2,11124083,-795,0,1672636925,12986.501208089998,223.18454880000354,54478.551465360004 2023-01-02,05:22:07.000,2,11124103,-795,0,1672636926,12986.541625949998,223.2268435799997,54478.705182 2023-01-02,05:22:08.000,2,11124067,-795,0,1672636927,12986.588780119993,223.28323662000184,54478.85191152001 2023-01-02,05:22:09.000,2,11124065,-795,0,1672636928,12986.622461669998,223.3537279200027,54478.80300168 2023-01-02,05:22:10.000,2,11124076,-795,0,1672636929,12986.561834879998,223.38192444000015,54478.82396304 2023-01-02,05:22:11.000,2,11124054,-795,0,1672636930,12986.555098569988,223.3889735699995,54478.789027440005 2023-01-02,05:22:12.000,2,11124066,-795,0,1672636931,12986.568571189993,223.48061225999845,54478.719156240004 2023-01-02,05:22:13.000,2,11124008,-795,0,1672636932,12986.548362259993,223.4383174800023,54478.65627216 2023-01-02,05:22:14.000,2,11124076,-795,0,1672636933,12986.608989049993,223.54405442999996,54478.79601456 2023-01-02,05:22:15.000,2,11124076,-795,0,1672636934,12986.656143219989,223.5370053000006,54478.8449244 2023-01-02,05:22:16.000,2,11124094,-795,0,1672636935,12986.676352149989,223.59339834000275,54478.83095016001 2023-01-02,05:22:17.000,2,11124041,-795,0,1672636936,12986.696561079989,223.57930008000403,54478.76806608 2023-01-02,05:22:18.000,2,11124027,-795,0,1672636937,12986.75718786999,223.56520181999804,54478.87287288 2023-01-02,05:22:19.000,2,11124111,-795,0,1672636938,12986.784133109999,223.59339834000275,54478.83095016001 2023-01-02,05:22:20.000,2,11124065,-795,0,1672636939,12986.763924179999,223.66388964000362,54478.80998880001 2023-01-02,05:22:21.000,2,11124063,-675,0,1672636940,12986.81781465999,223.64274224999826,54478.956718320005 2023-01-02,05:22:22.000,2,11124084,-795,0,1672636941,12986.730242629994,223.67798790000234,54478.87986000001 2023-01-02,05:22:23.000,2,11124085,-795,0,1672636942,12986.804342039999,223.66388964000362,54478.87986000001 2023-01-02,05:22:24.000,2,11124068,-795,0,1672636943,12986.94580455,223.6356931199989,54479.03357664 2023-01-02,05:22:25.000,2,11124057,-795,0,1672636944,12986.932331929995,223.6215948600002,54479.03357664 2023-01-02,05:22:26.000,2,11124074,-795,0,1672636945,12986.91885930999,223.62864398999955,54478.99165392 2023-01-02,05:22:27.000,2,11124049,-795,0,1672636946,12986.88517776,223.6356931199989,54478.87986000001 2023-01-02,05:22:28.000,2,11124014,-795,0,1672636947,12986.871705139994,223.6004474700021,54478.85191152001 2023-01-02,05:22:29.000,2,11124051,-795,0,1672636948,12986.87844144999,223.62864398999955,54478.90082136001 2023-01-02,05:22:30.000,2,11124085,-795,0,1672636949,12986.96601348,223.61454573000083,54479.075499360006 2023-01-02,05:22:31.000,2,11124096,-795,0,1672636950,12986.93906823999,223.60749660000147,54479.005628160005 2023-01-02,05:22:32.000,2,11124087,-795,0,1672636951,12986.95927716999,223.54405442999996,54478.92876984001 2023-01-02,05:22:33.000,2,11124035,-795,0,1672636952,12986.99969502999,223.57930008000403,54479.11043496 2023-01-02,05:22:34.000,2,11124044,-795,0,1672636953,12986.95927716999,223.51585791000252,54479.054538000004 2023-01-02,05:22:35.000,2,11124098,-795,0,1672636954,12986.95927716999,223.51585791000252,54479.04056376 2023-01-02,05:22:36.000,2,11124071,-795,0,1672636955,12986.87844144999,223.5370053000006,54478.9147956 2023-01-02,05:22:37.000,2,11124096,-795,0,1672636956,12986.90538669,223.50880878000316,54478.94973120001 2023-01-02,05:22:38.000,2,11124081,-795,0,1672636957,12986.91885930999,223.54405442999996,54479.13139632 2023-01-02,05:22:39.000,2,11124072,-795,0,1672636958,12986.92559562,223.5017596500038,54479.173319040005 2023-01-02,05:22:40.000,2,11124088,-795,0,1672636959,12986.90538669,223.4876613899978,54479.1593448 2023-01-02,05:22:41.000,2,11124079,-795,0,1672636960,12986.831287279994,223.5370053000006,54479.13139632 2023-01-02,05:22:42.000,2,11124064,-795,0,1672636961,12986.75718786999,223.51585791000252,54478.99864104001 2023-01-02,05:22:43.000,2,11124021,-795,0,1672636962,12986.784133109999,223.52290704000188,54479.0894736 2023-01-02,05:22:44.000,2,11124116,-795,0,1672636963,12986.77739679999,223.56520181999804,54479.20825464 2023-01-02,05:22:45.000,2,11124119,-795,0,1672636964,12986.75718786999,223.6004474700021,54479.26415160001 2023-01-02,05:22:46.000,2,11124115,-795,0,1672636965,12986.696561079989,223.62864398999955,54479.27812584 2023-01-02,05:22:47.000,2,11124076,-795,0,1672636966,12986.683088459999,223.6497913800049,54479.2990872 2023-01-02,05:22:48.000,2,11124077,-795,0,1672636967,12986.716770009989,223.6850370300017,54479.459790960005 2023-01-02,05:22:49.000,2,11124056,-795,0,1672636968,12986.662879529998,223.71323354999913,54479.45280384001 2023-01-02,05:22:50.000,2,11124012,-795,0,1672636969,12986.608989049993,223.76962659000128,54479.42485536 2023-01-02,05:22:51.000,2,11124101,-795,0,1672636970,12986.595516429988,223.79077397999936,54479.42485536 2023-01-02,05:22:52.000,2,11124058,-795,0,1672636971,12986.501208089998,223.84011789000215,54479.32703568 2023-01-02,05:22:53.000,2,11124099,-795,0,1672636972,12986.494471780003,223.87536353999894,54479.2990872 2023-01-02,05:22:54.000,2,11124043,-795,0,1672636973,12986.514680709988,223.93880571000045,54479.43184248001 2023-01-02,05:22:55.000,2,11124086,-795,0,1672636974,12986.507944399993,223.90356006000366,54479.53664928 2023-01-02,05:22:56.000,2,11124026,-795,0,1672636975,12986.494471780003,223.97405136000452,54479.4737652 2023-01-02,05:22:57.000,2,11124073,-795,0,1672636976,12986.454053920002,224.00929701000132,54479.39690688 2023-01-02,05:22:58.000,2,11124008,-795,0,1672636977,12986.480999159998,224.00929701000132,54479.508700800005 2023-01-02,05:22:59.000,2,11124083,-795,0,1672636978,12986.467526539993,224.0586409200041,54479.578572000006 2023-01-02,05:23:00.000,2,11124102,-795,0,1672636979,12986.433844990002,224.10798482999962,54479.56459776 2023-01-02,05:23:01.000,2,11124062,-795,0,1672636980,12986.440581299998,224.10798482999962,54479.59953336001 2023-01-02,05:23:02.000,2,11124030,-795,0,1672636981,12986.406899749993,224.13618135000434,54479.51568792 2023-01-02,05:23:03.000,2,11124082,-795,0,1672636982,12986.413636060002,224.1784761300005,54479.60652048 2023-01-02,05:23:04.000,2,11124045,-795,0,1672636983,12986.447317609993,224.19962351999857,54479.77421136 2023-01-02,05:23:05.000,2,11124050,-795,0,1672636984,12986.420372369997,224.23486917000264,54479.795172720005 2023-01-02,05:23:06.000,2,11124052,-795,0,1672636985,12986.379954509997,224.22077091000392,54479.795172720005 2023-01-02,05:23:07.000,2,11124087,-795,0,1672636986,12986.406899749993,224.22782004000328,54479.80914696 2023-01-02,05:23:08.000,2,11124027,-795,0,1672636987,12986.353009270002,224.22077091000392,54479.53664928 2023-01-02,05:23:09.000,2,11124035,-795,0,1672636988,12986.379954509997,224.22782004000328,54479.627481840005 2023-01-02,05:23:10.000,2,11124078,-795,0,1672636989,12986.359745579997,224.23486917000264,54479.77421136 2023-01-02,05:23:11.000,2,11124055,-795,0,1672636990,12986.366481889992,224.25601656000072,54479.78119848 2023-01-02,05:23:12.000,2,11124058,-795,0,1672636991,12986.292382480002,224.2771639499988,54479.65543032 2023-01-02,05:23:13.000,2,11124018,-795,0,1672636992,12986.346272959992,224.2771639499988,54479.78818560001 2023-01-02,05:23:14.000,2,11124058,-795,0,1672636993,12986.326064029992,224.3053604700035,54479.77421136 2023-01-02,05:23:15.000,2,11124013,-795,0,1672636994,12986.299118789997,224.31240960000287,54479.71132728 2023-01-02,05:23:16.000,2,11124071,-795,0,1672636995,12986.238491999997,224.32650786000158,54479.64145608 2023-01-02,05:23:17.000,2,11124038,-795,0,1672636996,12986.218283069997,224.3053604700035,54479.62049472001 2023-01-02,05:23:18.000,2,11124044,-795,0,1672636997,12986.198074139997,224.36175350999838,54479.66940456001 2023-01-02,05:23:19.000,2,11124093,-795,0,1672636998,12986.238491999997,224.3406061200003,54479.87901816 2023-01-02,05:23:20.000,2,11124042,-795,0,1672636999,12986.231755690002,224.41814655000053,54479.85106968 2023-01-02,05:23:21.000,2,11124028,-795,0,1672637000,12986.225019379992,224.4040482900018,54479.86504392001 2023-01-02,05:23:22.000,2,11124037,-795,0,1672637001,12986.117238419996,224.4392939399986,54479.676391680005 2023-01-02,05:23:23.000,2,11124033,-675,0,1672637002,12986.097029489996,224.4533922000046,54479.6833788 2023-01-02,05:23:24.000,2,11124101,-795,0,1672637003,12986.056611629996,224.46749046000332,54479.627481840005 2023-01-02,05:23:25.000,2,11124070,-795,0,1672637004,12986.144183659992,224.47453959000268,54479.87203104 2023-01-02,05:23:26.000,2,11124064,-795,0,1672637005,12986.090293180001,224.50273611000011,54479.77421136 2023-01-02,05:23:27.000,2,11124092,-795,0,1672637006,12986.090293180001,224.53093263000483,54479.90696664001 2023-01-02,05:23:28.000,2,11124065,-795,0,1672637007,12986.191337830001,224.56617828000162,54480.081644640006 2023-01-02,05:23:29.000,2,11124097,-795,0,1672637008,12986.171128900001,224.54503089000355,54480.130554480005 2023-01-02,05:23:30.000,2,11124056,-795,0,1672637009,12986.103765799991,224.58027654000034,54479.95587648001 2023-01-02,05:23:31.000,2,11124090,-795,0,1672637010,12986.130711040001,224.60142392999842,54479.97683784 2023-01-02,05:23:32.000,2,11124035,-795,0,1672637011,12986.056611629996,224.6366695800025,54479.83709544001 2023-01-02,05:23:33.000,2,11124141,-795,0,1672637012,12986.016193769996,224.64371871000185,54479.83709544001 2023-01-02,05:23:34.000,2,11124028,-795,0,1672637013,12986.002721149991,224.62962045000313,54479.94190224 2023-01-02,05:23:35.000,2,11124086,-795,0,1672637014,12986.036402699996,224.60847305999778,54479.89997952 2023-01-02,05:23:36.000,2,11124068,-795,0,1672637015,12985.995984839996,224.67191522999929,54479.8231212 2023-01-02,05:23:37.000,2,11124045,-795,0,1672637016,12985.96230328999,224.66486609999993,54479.75325 2023-01-02,05:23:38.000,2,11124039,-795,0,1672637017,12985.975775909996,224.65781697000057,54479.81613408001 2023-01-02,05:23:39.000,2,11124044,-795,0,1672637018,12986.00945746,224.6507678400012,54479.80215984 2023-01-02,05:23:40.000,2,11124100,-795,0,1672637019,12986.00945746,224.67896435999864,54479.76722424001 2023-01-02,05:23:41.000,2,11124064,-795,0,1672637020,12986.036402699996,224.66486609999993,54479.87901816 2023-01-02,05:23:42.000,2,11124071,-795,0,1672637021,12986.043139009991,224.686013489998,54479.676391680005 2023-01-02,05:23:43.000,2,11124030,-795,0,1672637022,12986.076820559996,224.66486609999993,54479.795172720005 2023-01-02,05:23:44.000,2,11124132,-795,0,1672637023,12986.123974729991,224.62257132000377,54479.892992400004 2023-01-02,05:23:45.000,2,11124111,-795,0,1672637024,12986.123974729991,224.64371871000185,54479.85805680001 2023-01-02,05:23:46.000,2,11124062,-795,0,1672637025,12986.123974729991,224.62962045000313,54479.77421136 2023-01-02,05:23:47.000,2,11124109,-795,0,1672637026,12986.083556869991,224.5520800200029,54479.69036592001 2023-01-02,05:23:48.000,2,11124053,-795,0,1672637027,12986.090293180001,224.6155221900044,54479.66241744 2023-01-02,05:23:49.000,2,11124103,-795,0,1672637028,12986.171128900001,224.57322741000098,54479.83709544001 2023-01-02,05:23:50.000,2,11124052,-795,0,1672637029,12986.164392589992,224.51683436999883,54479.80914696 2023-01-02,05:23:51.000,2,11124092,-795,0,1672637030,12986.130711040001,224.50273611000011,54479.78818560001 2023-01-02,05:23:52.000,2,11124075,-795,0,1672637031,12986.123974729991,224.50273611000011,54479.6833788 2023-01-02,05:23:53.000,2,11124039,-795,0,1672637032,12986.171128900001,224.48158872000204,54479.83010832 2023-01-02,05:23:54.000,2,11124042,-795,0,1672637033,12986.137447349996,224.46749046000332,54479.58555912 2023-01-02,05:23:55.000,2,11124101,-795,0,1672637034,12986.191337830001,224.4251956799999,54479.73927576001 2023-01-02,05:23:56.000,2,11124029,-795,0,1672637035,12986.130711040001,224.44634306999797,54479.578572000006 2023-01-02,05:23:57.000,2,11124037,-795,0,1672637036,12986.090293180001,224.41109742000117,54479.62049472001 2023-01-02,05:23:58.000,2,11124081,-795,0,1672637037,12986.144183659992,224.43224480999925,54479.795172720005 2023-01-02,05:23:59.000,2,11124048,-795,0,1672637038,12986.211546760002,224.3406061200003,54479.87901816 2023-01-02,05:24:00.000,2,11124021,-795,0,1672637039,12986.157656279996,224.34765524999966,54479.80215984 2023-01-02,05:24:01.000,2,11124084,-795,0,1672637040,12986.117238419996,224.36175350999838,54479.78119848 2023-01-02,05:24:02.000,2,11124022,-795,0,1672637041,12986.022930079991,224.34765524999966,54479.63446896 2023-01-02,05:24:03.000,2,11124044,-795,0,1672637042,12986.097029489996,224.34765524999966,54479.6135076 2023-01-02,05:24:04.000,2,11124070,-795,0,1672637043,12986.063347939991,224.33355699000094,54479.676391680005 2023-01-02,05:24:05.000,2,11124068,-795,0,1672637044,12986.036402699996,224.32650786000158,54479.64844320001 2023-01-02,05:24:06.000,2,11124050,-795,0,1672637045,12985.96230328999,224.34765524999966,54479.59953336001 2023-01-02,05:24:07.000,2,11124060,-795,0,1672637046,12986.043139009991,224.3406061200003,54479.65543032 2023-01-02,05:24:08.000,2,11124098,-795,0,1672637047,12986.063347939991,224.36175350999838,54479.81613408001 2023-01-02,05:24:09.000,2,11124056,-795,0,1672637048,12986.063347939991,224.32650786000158,54479.80215984 2023-01-02,05:24:10.000,2,11124091,-795,0,1672637049,12986.036402699996,224.34765524999966,54479.77421136 2023-01-02,05:24:11.000,2,11124135,-795,0,1672637050,12986.016193769996,224.32650786000158,54479.76023712 2023-01-02,05:24:12.000,2,11124098,-795,0,1672637051,12985.955566979996,224.3053604700035,54479.52267504001 2023-01-02,05:24:13.000,2,11124080,-795,0,1672637052,12985.98924853,224.32650786000158,54479.627481840005 2023-01-02,05:24:14.000,2,11124087,-795,0,1672637053,12986.002721149991,224.35470437999902,54479.73228864 2023-01-02,05:24:15.000,2,11124050,-795,0,1672637054,12986.036402699996,224.29831134000415,54479.66241744 2023-01-02,05:24:16.000,2,11124106,-795,0,1672637055,12986.002721149991,224.2912622100048,54479.627481840005 2023-01-02,05:24:17.000,2,11124042,-795,0,1672637056,12985.96230328999,224.29831134000415,54479.46677808 2023-01-02,05:24:18.000,2,11124081,-795,0,1672637057,12985.96230328999,224.2771639499988,54479.557610640004 2023-01-02,05:24:19.000,2,11124036,-795,0,1672637058,12986.00945746,224.2912622100048,54479.50171368001 2023-01-02,05:24:20.000,2,11124060,-795,0,1672637059,12986.022930079991,224.2771639499988,54479.59254624 2023-01-02,05:24:21.000,2,11124045,-795,0,1672637060,12986.04987532,224.22782004000328,54479.51568792 2023-01-02,05:24:22.000,2,11124070,-795,0,1672637061,12986.00945746,224.26306569000008,54479.39690688 2023-01-02,05:24:23.000,2,11124082,-795,0,1672637062,12986.083556869991,224.27011481999943,54479.43184248001 2023-01-02,05:24:24.000,2,11124055,-795,0,1672637063,12986.090293180001,224.23486917000264,54479.459790960005 2023-01-02,05:24:25.000,2,11124079,-795,0,1672637064,12986.04987532,224.21372178000456,54479.30607432 2023-01-02,05:24:26.000,2,11124060,-795,0,1672637065,12986.177865209997,224.17142700000113,54479.46677808 2023-01-02,05:24:27.000,2,11124053,-795,0,1672637066,12986.150919970001,224.17142700000113,54479.292100080005 2023-01-02,05:24:28.000,2,11124071,-795,0,1672637067,12986.097029489996,224.1573287400024,54479.27812584 2023-01-02,05:24:29.000,2,11124087,-795,0,1672637068,12986.198074139997,224.15027961000305,54479.45280384001 2023-01-02,05:24:30.000,2,11124066,-795,0,1672637069,12986.184601519992,224.1291322199977,54479.410881120006 2023-01-02,05:24:31.000,2,11124090,-795,0,1672637070,12986.198074139997,224.12208308999834,54479.37594552 2023-01-02,05:24:32.000,2,11124073,-795,0,1672637071,12986.177865209997,224.0797883100022,54479.30607432 2023-01-02,05:24:33.000,2,11124059,-795,0,1672637072,12986.278909859997,224.06569005000347,54479.37594552 2023-01-02,05:24:34.000,2,11124105,-795,0,1672637073,12986.258700929997,224.04454265999811,54479.35498416001 2023-01-02,05:24:35.000,2,11124081,-795,0,1672637074,12986.231755690002,224.00929701000132,54479.27812584 2023-01-02,05:24:36.000,2,11124094,-795,0,1672637075,12986.218283069997,223.98110049000388,54479.25017736 2023-01-02,05:24:37.000,2,11124065,-795,0,1672637076,12986.258700929997,223.9458548399998,54479.25017736 2023-01-02,05:24:38.000,2,11124061,-795,0,1672637077,12986.312591410002,223.9317565800011,54479.43184248001 2023-01-02,05:24:39.000,2,11124057,-795,0,1672637078,12986.292382480002,223.93880571000045,54479.38293264001 2023-01-02,05:24:40.000,2,11124083,-795,0,1672637079,12986.312591410002,223.87536353999894,54479.37594552 2023-01-02,05:24:41.000,2,11124066,-795,0,1672637080,12986.339536649997,223.8471670200015,54479.35498416001 2023-01-02,05:24:42.000,2,11123995,-795,0,1672637081,12986.285646169992,223.87536353999894,54479.18030616 2023-01-02,05:24:43.000,2,11124047,-795,0,1672637082,12986.292382480002,223.84011789000215,54479.25716448 2023-01-02,05:24:44.000,2,11124048,-795,0,1672637083,12986.319327719997,223.79782310999872,54479.341009920005 2023-01-02,05:24:45.000,2,11124083,-795,0,1672637084,12986.332800340002,223.75552833000256,54479.292100080005 2023-01-02,05:24:46.000,2,11124045,-795,0,1672637085,12986.272173550002,223.76962659000128,54479.23620312001 2023-01-02,05:24:47.000,2,11124059,-795,0,1672637086,12986.272173550002,223.77667572000064,54479.26415160001 2023-01-02,05:24:48.000,2,11124073,-795,0,1672637087,12986.299118789997,223.79782310999872,54479.34799704 2023-01-02,05:24:49.000,2,11124046,-795,0,1672637088,12986.312591410002,223.75552833000256,54479.48773944 2023-01-02,05:24:50.000,2,11124037,-795,0,1672637089,12986.258700929997,223.74143007000384,54479.44581672 2023-01-02,05:24:51.000,2,11124086,-795,0,1672637090,12986.225019379992,223.7202826799985,54479.41786824 2023-01-02,05:24:52.000,2,11124077,-795,0,1672637091,12986.103765799991,223.73438094000448,54479.27812584 2023-01-02,05:24:53.000,2,11124071,-795,0,1672637092,12986.083556869991,223.70618441999977,54479.32004856 2023-01-02,05:24:54.000,2,11124064,-795,0,1672637093,12986.090293180001,223.6850370300017,54479.459790960005 2023-01-02,05:24:55.000,2,11124097,-795,0,1672637094,12986.016193769996,223.70618441999977,54479.40389400001 2023-01-02,05:24:56.000,2,11124082,-795,0,1672637095,12986.02966639,223.6356931199989,54479.39690688 2023-01-02,05:24:57.000,2,11124079,-795,0,1672637096,12985.96230328999,223.64274224999826,54479.21524176001 2023-01-02,05:24:58.000,2,11124014,-795,0,1672637097,12985.86125863999,223.5863492100034,54479.14537056001 2023-01-02,05:24:59.000,2,11124026,-795,0,1672637098,12985.88146756999,223.57930008000403,54479.25716448 2023-01-02,05:25:00.000,2,11124093,-795,0,1672637099,12985.86799495,223.62864398999955,54479.27812584 2023-01-02,05:25:01.000,2,11124077,-795,0,1672637100,12985.80063184999,223.62864398999955,54479.1593448 2023-01-02,05:25:02.000,2,11124093,-795,0,1672637101,12985.78042291999,223.57225095000467,54479.18729328001 2023-01-02,05:25:03.000,2,11124065,-795,0,1672637102,12985.78715923,223.57930008000403,54479.32004856 2023-01-02,05:25:04.000,2,11124081,-795,0,1672637103,12985.74674137,223.55110355999932,54479.36197128001 2023-01-02,05:25:05.000,2,11124010,-795,0,1672637104,12985.71979612999,223.6004474700021,54479.28511296001 2023-01-02,05:25:06.000,2,11124047,-795,0,1672637105,12985.66590565,223.59339834000275,54479.11742208001 2023-01-02,05:25:07.000,2,11124030,-795,0,1672637106,12985.672641959995,223.6215948600002,54479.173319040005 2023-01-02,05:25:08.000,2,11124092,-795,0,1672637107,12985.632224099994,223.64274224999826,54479.243190240006 2023-01-02,05:25:09.000,2,11124091,-795,0,1672637108,12985.632224099994,223.60749660000147,54479.21524176001 2023-01-02,05:25:10.000,2,11124099,-795,0,1672637109,12985.632224099994,223.6497913800049,54479.28511296001 2023-01-02,05:25:11.000,2,11124083,-795,0,1672637110,12985.564860999999,223.64274224999826,54479.25716448 2023-01-02,05:25:12.000,2,11124040,-795,0,1672637111,12985.585069929999,223.6356931199989,54479.26415160001 2023-01-02,05:25:13.000,2,11124067,-795,0,1672637112,12985.61875147999,223.64274224999826,54479.28511296001 2023-01-02,05:25:14.000,2,11124071,-795,0,1672637113,12985.605278859999,223.62864398999955,54479.25017736 2023-01-02,05:25:15.000,2,11124095,-795,0,1672637114,12985.55812468999,223.65684051000426,54479.25017736 2023-01-02,05:25:16.000,2,11124082,-795,0,1672637115,12985.544652069999,223.6850370300017,54479.11742208001 2023-01-02,05:25:17.000,2,11124068,-795,0,1672637116,12985.510970519994,223.6991352900004,54479.06851224001 2023-01-02,05:25:18.000,2,11124104,-795,0,1672637117,12985.591806239994,223.70618441999977,54479.21524176001 2023-01-02,05:25:19.000,2,11124085,-795,0,1672637118,12985.605278859999,223.72733180999785,54479.2990872 2023-01-02,05:25:20.000,2,11124119,-795,0,1672637119,12985.632224099994,223.65684051000426,54479.292100080005 2023-01-02,05:25:21.000,2,11124062,-795,0,1672637120,12985.65916933999,223.71323354999913,54479.23620312001 2023-01-02,05:25:22.000,2,11123995,-795,0,1672637121,12985.564860999999,223.7202826799985,54478.96370544 2023-01-02,05:25:23.000,2,11124050,-795,0,1672637122,12985.564860999999,223.7484792000032,54478.94274408 2023-01-02,05:25:24.000,2,11124049,-795,0,1672637123,12985.57833361999,223.7484792000032,54479.06851224001 2023-01-02,05:25:25.000,2,11124090,-795,0,1672637124,12985.571597309994,223.76257746000192,54479.14537056001 2023-01-02,05:25:26.000,2,11124112,-795,0,1672637125,12985.57833361999,223.79782310999872,54478.97767968001 2023-01-02,05:25:27.000,2,11124084,-795,0,1672637126,12985.672641959995,223.7484792000032,54479.21524176001 2023-01-02,05:25:28.000,2,11124041,-795,0,1672637127,12985.652433029994,223.7484792000032,54479.15235768 2023-01-02,05:25:29.000,2,11124024,-795,0,1672637128,12985.66590565,223.7202826799985,54479.13838344 2023-01-02,05:25:30.000,2,11124069,-795,0,1672637129,12985.733268749995,223.77667572000064,54479.41786824 2023-01-02,05:25:31.000,2,11124063,-795,0,1672637130,12985.753477679995,223.7484792000032,54479.37594552 2023-01-02,05:25:32.000,2,11124081,-795,0,1672637131,12985.733268749995,223.7202826799985,54479.18030616 2023-01-02,05:25:33.000,2,11124090,-795,0,1672637132,12985.733268749995,223.7202826799985,54479.229216 2023-01-02,05:25:34.000,2,11124052,-795,0,1672637133,12985.80736816,223.6991352900004,54479.229216 2023-01-02,05:25:35.000,2,11124069,-795,0,1672637134,12985.84778602,223.69208616000105,54479.2990872 2023-01-02,05:25:36.000,2,11124082,-795,0,1672637135,12985.854522329995,223.65684051000426,54479.27113872 2023-01-02,05:25:37.000,2,11124033,-795,0,1672637136,12985.834313399995,223.6850370300017,54479.14537056001 2023-01-02,05:25:38.000,2,11124044,-795,0,1672637137,12985.84778602,223.6991352900004,54479.14537056001 2023-01-02,05:25:39.000,2,11124075,-795,0,1672637138,12985.90167649999,223.71323354999913,54479.19428040001 2023-01-02,05:25:40.000,2,11124060,-795,0,1672637139,12985.894940189995,223.72733180999785,54479.20825464 2023-01-02,05:25:41.000,2,11124030,-795,0,1672637140,12985.88820388,223.71323354999913,54479.222228880004 2023-01-02,05:25:42.000,2,11124070,-795,0,1672637141,12985.894940189995,223.7484792000032,54479.13838344 2023-01-02,05:25:43.000,2,11124031,-795,0,1672637142,12985.915149119995,223.78372485,54479.173319040005 2023-01-02,05:25:44.000,2,11124034,-795,0,1672637143,12986.002721149991,223.79782310999872,54479.28511296001 2023-01-02,05:25:45.000,2,11124061,-795,0,1672637144,12986.043139009991,223.8119213700047,54479.32703568 2023-01-02,05:25:46.000,2,11124080,-795,0,1672637145,12985.995984839996,223.82601963000343,54479.292100080005 2023-01-02,05:25:47.000,2,11124068,-795,0,1672637146,12986.002721149991,223.8471670200015,54479.23620312001 2023-01-02,05:25:48.000,2,11124043,-795,0,1672637147,12986.02966639,223.8965109300043,54479.20825464 2023-01-02,05:25:49.000,2,11124046,-795,0,1672637148,12985.92862174,223.9317565800011,54479.08248648 2023-01-02,05:25:50.000,2,11124077,-795,0,1672637149,12986.083556869991,223.9317565800011,54479.41786824 2023-01-02,05:25:51.000,2,11124026,-795,0,1672637150,12986.103765799991,223.9951987500026,54479.4388296 2023-01-02,05:25:52.000,2,11124052,-795,0,1672637151,12986.097029489996,224.0304443999994,54479.36197128001 2023-01-02,05:25:53.000,2,11124062,-795,0,1672637152,12986.144183659992,224.06569005000347,54479.45280384001 2023-01-02,05:25:54.000,2,11124071,-795,0,1672637153,12986.130711040001,224.12208308999834,54479.459790960005 2023-01-02,05:25:55.000,2,11124084,-795,0,1672637154,12986.137447349996,224.15027961000305,54479.459790960005 2023-01-02,05:25:56.000,2,11124074,-795,0,1672637155,12986.123974729991,224.15027961000305,54479.341009920005 2023-01-02,05:25:57.000,2,11124045,-795,0,1672637156,12986.083556869991,224.13618135000434,54479.3689584 2023-01-02,05:25:58.000,2,11124045,-795,0,1672637157,12986.137447349996,224.16437787000177,54479.557610640004 2023-01-02,05:25:59.000,2,11124081,-795,0,1672637158,12986.144183659992,224.21372178000456,54479.62049472001 2023-01-02,05:26:00.000,2,11124035,-795,0,1672637159,12986.157656279996,224.1925743899992,54479.63446896 2023-01-02,05:26:01.000,2,11124083,-795,0,1672637160,12986.150919970001,224.1925743899992,54479.64844320001 2023-01-02,05:26:02.000,2,11124023,-795,0,1672637161,12986.063347939991,224.27011481999943,54479.459790960005 2023-01-02,05:26:03.000,2,11124032,-795,0,1672637162,12986.083556869991,224.241918300002,54479.52966216001 2023-01-02,05:26:04.000,2,11124081,-795,0,1672637163,12986.097029489996,224.241918300002,54479.64844320001 2023-01-02,05:26:05.000,2,11124009,-795,0,1672637164,12986.110502110001,224.24896743000136,54479.69735304001 2023-01-02,05:26:06.000,2,11124059,-795,0,1672637165,12986.110502110001,224.27011481999943,54479.6135076 2023-01-02,05:26:07.000,2,11124027,-795,0,1672637166,12986.117238419996,224.26306569000008,54479.66241744 2023-01-02,05:26:08.000,2,11124053,-795,0,1672637167,12986.090293180001,224.25601656000072,54479.71831440001 2023-01-02,05:26:09.000,2,11124052,-795,0,1672637168,12986.076820559996,224.29831134000415,54479.58555912 2023-01-02,05:26:10.000,2,11124051,-795,0,1672637169,12986.103765799991,224.32650786000158,54479.71831440001 2023-01-02,05:26:11.000,2,11124074,-795,0,1672637170,12986.144183659992,224.3406061200003,54479.76023712 2023-01-02,05:26:12.000,2,11124134,-795,0,1672637171,12986.090293180001,224.37585177000437,54479.69036592001 2023-01-02,05:26:13.000,2,11124054,-795,0,1672637172,12986.110502110001,224.35470437999902,54479.71831440001 2023-01-02,05:26:14.000,2,11124081,-795,0,1672637173,12986.184601519992,224.4040482900018,54479.85805680001 2023-01-02,05:26:15.000,2,11124084,-795,0,1672637174,12986.204810449992,224.41109742000117,54479.927928 2023-01-02,05:26:16.000,2,11124094,-795,0,1672637175,12986.198074139997,224.46044133000396,54479.87901816 2023-01-02,05:26:17.000,2,11124025,-795,0,1672637176,12986.157656279996,224.44634306999797,54479.8231212 2023-01-02,05:26:18.000,2,11124028,-795,0,1672637177,12986.157656279996,224.4886378500014,54479.78818560001 2023-01-02,05:26:19.000,2,11124072,-795,0,1672637178,12986.211546760002,224.50978523999947,54479.83709544001 2023-01-02,05:26:20.000,2,11124069,-795,0,1672637179,12986.198074139997,224.58027654000034,54479.80215984 2023-01-02,05:26:21.000,2,11124075,-795,0,1672637180,12986.198074139997,224.55912915000226,54479.80215984 2023-01-02,05:26:22.000,2,11124028,-795,0,1672637181,12986.225019379992,224.58027654000034,54479.8231212 2023-01-02,05:26:23.000,2,11124053,-795,0,1672637182,12986.204810449992,224.55912915000226,54479.80215984 2023-01-02,05:26:24.000,2,11124065,-795,0,1672637183,12986.231755690002,224.54503089000355,54479.746262880006 2023-01-02,05:26:25.000,2,11123983,-795,0,1672637184,12986.292382480002,224.51683436999883,54479.83709544001 2023-01-02,05:26:26.000,2,11124055,-795,0,1672637185,12986.245228309992,224.57322741000098,54479.844082560005 2023-01-02,05:26:27.000,2,11124042,-795,0,1672637186,12986.191337830001,224.50978523999947,54479.66241744 2023-01-02,05:26:28.000,2,11124056,-795,0,1672637187,12986.184601519992,224.5379817600042,54479.66940456001 2023-01-02,05:26:29.000,2,11124055,-795,0,1672637188,12986.177865209997,224.5379817600042,54479.70434016 2023-01-02,05:26:30.000,2,11124103,-795,0,1672637189,12986.218283069997,224.50978523999947,54479.87901816 2023-01-02,05:26:31.000,2,11124025,-795,0,1672637190,12986.231755690002,224.49568698000076,54479.795172720005 2023-01-02,05:26:32.000,2,11124082,-795,0,1672637191,12986.171128900001,224.48158872000204,54479.78818560001 2023-01-02,05:26:33.000,2,11124053,-795,0,1672637192,12986.177865209997,224.48158872000204,54479.83010832 2023-01-02,05:26:34.000,2,11124052,-795,0,1672637193,12986.04987532,224.44634306999797,54479.725301520004 2023-01-02,05:26:35.000,2,11124080,-795,0,1672637194,12986.097029489996,224.4392939399986,54479.795172720005 2023-01-02,05:26:36.000,2,11124083,-795,0,1672637195,12986.063347939991,224.38290090000373,54479.66940456001 2023-01-02,05:26:37.000,2,11124060,-795,0,1672637196,12986.036402699996,224.36880263999774,54479.64145608 2023-01-02,05:26:38.000,2,11124046,-795,0,1672637197,12986.043139009991,224.3899500300031,54479.78119848 2023-01-02,05:26:39.000,2,11124060,-795,0,1672637198,12986.063347939991,224.36175350999838,54479.80215984 2023-01-02,05:26:40.000,2,11124076,-795,0,1672637199,12986.022930079991,224.3406061200003,54479.81613408001 2023-01-02,05:26:41.000,2,11124065,-795,0,1672637200,12986.016193769996,224.31240960000287,54479.76023712 2023-01-02,05:26:42.000,2,11124075,-795,0,1672637201,12985.92862174,224.2912622100048,54479.59953336001 2023-01-02,05:26:43.000,2,11124074,-795,0,1672637202,12985.96230328999,224.2912622100048,54479.66940456001 2023-01-02,05:26:44.000,2,11124056,-795,0,1672637203,12985.92188542999,224.28421307999815,54479.5436364 2023-01-02,05:26:45.000,2,11124090,-795,0,1672637204,12985.955566979996,224.27011481999943,54479.676391680005 2023-01-02,05:26:46.000,2,11124063,-795,0,1672637205,12985.98251221999,224.28421307999815,54479.73927576001 2023-01-02,05:26:47.000,2,11124056,-795,0,1672637206,12985.935358049996,224.25601656000072,54479.55062352001 2023-01-02,05:26:48.000,2,11124064,-795,0,1672637207,12985.94883067,224.26306569000008,54479.65543032 2023-01-02,05:26:49.000,2,11124045,-795,0,1672637208,12985.975775909996,224.28421307999815,54479.71831440001 2023-01-02,05:26:50.000,2,11124105,-795,0,1672637209,12985.955566979996,224.25601656000072,54479.69036592001 2023-01-02,05:26:51.000,2,11124065,-795,0,1672637210,12985.98924853,224.24896743000136,54479.66940456001 2023-01-02,05:26:52.000,2,11124070,-795,0,1672637211,12985.94883067,224.25601656000072,54479.6135076 2023-01-02,05:26:53.000,2,11124090,-795,0,1672637212,12985.9690396,224.24896743000136,54479.6135076 2023-01-02,05:26:54.000,2,11124064,-795,0,1672637213,12986.022930079991,224.26306569000008,54479.78818560001 2023-01-02,05:26:55.000,2,11124095,-795,0,1672637214,12986.097029489996,224.23486917000264,54479.80215984 2023-01-02,05:26:56.000,2,11124060,-795,0,1672637215,12986.076820559996,224.22782004000328,54479.795172720005 2023-01-02,05:26:57.000,2,11124081,-795,0,1672637216,12986.070084250001,224.1925743899992,54479.69036592001 2023-01-02,05:26:58.000,2,11124055,-795,0,1672637217,12986.076820559996,224.22782004000328,54479.627481840005 2023-01-02,05:26:59.000,2,11124111,-795,0,1672637218,12986.097029489996,224.22782004000328,54479.52966216001 2023-01-02,05:27:00.000,2,11124095,-795,0,1672637219,12986.123974729991,224.22782004000328,54479.66241744 2023-01-02,05:27:01.000,2,11124068,-795,0,1672637220,12986.137447349996,224.1925743899992,54479.62049472001 2023-01-02,05:27:02.000,2,11124071,-795,0,1672637221,12986.144183659992,224.1573287400024,54479.578572000006 2023-01-02,05:27:03.000,2,11124027,-795,0,1672637222,12986.184601519992,224.1925743899992,54479.56459776 2023-01-02,05:27:04.000,2,11124069,-795,0,1672637223,12986.265437239992,224.1925743899992,54479.746262880006 2023-01-02,05:27:05.000,2,11124054,-795,0,1672637224,12986.305855099992,224.241918300002,54479.70434016 2023-01-02,05:27:06.000,2,11124048,-795,0,1672637225,12986.285646169992,224.25601656000072,54479.66940456001 2023-01-02,05:27:07.000,2,11124060,-795,0,1672637226,12986.231755690002,224.26306569000008,54479.48075232001 2023-01-02,05:27:08.000,2,11124069,-795,0,1672637227,12986.278909859997,224.241918300002,54479.52267504001 2023-01-02,05:27:09.000,2,11124099,-795,0,1672637228,12986.339536649997,224.27011481999943,54479.59254624 2023-01-02,05:27:10.000,2,11124067,-795,0,1672637229,12986.373218200002,224.3053604700035,54479.71132728 2023-01-02,05:27:11.000,2,11124067,-795,0,1672637230,12986.379954509997,224.32650786000158,54479.64145608 2023-01-02,05:27:12.000,2,11124057,-795,0,1672637231,12986.427108679993,224.3053604700035,54479.64145608 2023-01-02,05:27:13.000,2,11124039,-795,0,1672637232,12986.460790229998,224.34765524999966,54479.70434016 2023-01-02,05:27:14.000,2,11123976,-795,0,1672637233,12986.427108679993,224.3053604700035,54479.70434016 2023-01-02,05:27:15.000,2,11124100,-795,0,1672637234,12986.427108679993,224.31240960000287,54479.60652048 2023-01-02,05:27:16.000,2,11124050,-795,0,1672637235,12986.373218200002,224.2912622100048,54479.52966216001 2023-01-02,05:27:17.000,2,11123991,-795,0,1672637236,12986.413636060002,224.31945873000222,54479.56459776 2023-01-02,05:27:18.000,2,11124079,-795,0,1672637237,12986.480999159998,224.28421307999815,54479.70434016 2023-01-02,05:27:19.000,2,11124060,-795,0,1672637238,12986.487735469993,224.29831134000415,54479.66241744 2023-01-02,05:27:20.000,2,11124069,-795,0,1672637239,12986.501208089998,224.2771639499988,54479.70434016 2023-01-02,05:27:21.000,2,11124057,-795,0,1672637240,12986.514680709988,224.27011481999943,54479.64145608 2023-01-02,05:27:22.000,2,11124053,-795,0,1672637241,12986.447317609993,224.241918300002,54479.459790960005 2023-01-02,05:27:23.000,2,11124058,-795,0,1672637242,12986.528153329993,224.22077091000392,54479.46677808 2023-01-02,05:27:24.000,2,11124075,-795,0,1672637243,12986.568571189993,224.19962351999857,54479.58555912 2023-01-02,05:27:25.000,2,11124044,-795,0,1672637244,12986.588780119993,224.16437787000177,54479.5436364 2023-01-02,05:27:26.000,2,11124091,-795,0,1672637245,12986.582043809998,224.13618135000434,54479.44581672 2023-01-02,05:27:27.000,2,11124021,-795,0,1672637246,12986.629197979993,224.10093570000026,54479.46677808 2023-01-02,05:27:28.000,2,11124070,-795,0,1672637247,12986.629197979993,224.0797883100022,54479.39690688 2023-01-02,05:27:29.000,2,11124035,-795,0,1672637248,12986.763924179999,224.07273918000283,54479.508700800005 2023-01-02,05:27:30.000,2,11124037,-795,0,1672637249,12986.81781465999,224.05159179000475,54479.44581672 2023-01-02,05:27:31.000,2,11124054,-795,0,1672637250,12986.831287279994,224.0586409200041,54479.39690688 2023-01-02,05:27:32.000,2,11124062,-795,0,1672637251,12986.83802358999,224.06569005000347,54479.2990872 2023-01-02,05:27:33.000,2,11124095,-795,0,1672637252,12986.91885930999,224.03749352999876,54479.410881120006 2023-01-02,05:27:34.000,2,11124062,-795,0,1672637253,12986.992958719995,224.05159179000475,54479.48773944 2023-01-02,05:27:35.000,2,11124120,-795,0,1672637254,12987.06032181999,224.0586409200041,54479.60652048 2023-01-02,05:27:36.000,2,11124082,-795,0,1672637255,12987.08053074999,224.03749352999876,54479.578572000006 2023-01-02,05:27:37.000,2,11124060,-795,0,1672637256,12987.04011288999,224.04454265999811,54479.48075232001 2023-01-02,05:27:38.000,2,11124012,-795,0,1672637257,12987.08053074999,224.0586409200041,54479.52966216001 2023-01-02,05:27:39.000,2,11124059,-795,0,1672637258,12987.134421229995,224.0938865700009,54479.55062352001 2023-01-02,05:27:40.000,2,11124053,-795,0,1672637259,12987.154630159996,224.10798482999962,54479.58555912 2023-01-02,05:27:41.000,2,11124064,-795,0,1672637260,12987.14115753999,224.10093570000026,54479.52267504001 2023-01-02,05:27:42.000,2,11124030,-795,0,1672637261,12987.10073967999,224.10798482999962,54479.50171368001 2023-01-02,05:27:43.000,2,11124108,-795,0,1672637262,12987.12094860999,224.17142700000113,54479.50171368001 2023-01-02,05:27:44.000,2,11124083,-795,0,1672637263,12987.215256949996,224.1432304800037,54479.63446896 2023-01-02,05:27:45.000,2,11123991,-795,0,1672637264,12987.201784329991,224.16437787000177,54479.65543032 2023-01-02,05:27:46.000,2,11124031,-795,0,1672637265,12987.20852064,224.1784761300005,54479.60652048 2023-01-02,05:27:47.000,2,11124040,-795,0,1672637266,12987.20852064,224.20667264999793,54479.627481840005 2023-01-02,05:27:48.000,2,11124054,-795,0,1672637267,12987.10073967999,224.20667264999793,54479.52267504001 2023-01-02,05:27:49.000,2,11124033,-795,0,1672637268,12987.114212299995,224.18552525999985,54479.4737652 2023-01-02,05:27:50.000,2,11124028,-795,0,1672637269,12987.16810278,224.22077091000392,54479.6833788 2023-01-02,05:27:51.000,2,11124046,-795,0,1672637270,12987.16810278,224.22782004000328,54479.66241744 2023-01-02,05:27:52.000,2,11124033,-795,0,1672637271,12987.06705813,224.17142700000113,54479.578572000006 2023-01-02,05:27:53.000,2,11124047,-795,0,1672637272,12987.12768492,224.21372178000456,54479.64145608 2023-01-02,05:27:54.000,2,11124042,-795,0,1672637273,12987.10073967999,224.22782004000328,54479.64145608 2023-01-02,05:27:55.000,2,11124050,-795,0,1672637274,12987.013167649995,224.19962351999857,54479.48075232001 2023-01-02,05:27:56.000,2,11124043,-795,0,1672637275,12987.013167649995,224.1784761300005,54479.48075232001 2023-01-02,05:27:57.000,2,11124041,-795,0,1672637276,12986.93906823999,224.11503395999898,54479.49472656 2023-01-02,05:27:58.000,2,11124059,-795,0,1672637277,12986.93906823999,224.1432304800037,54479.55062352001 2023-01-02,05:27:59.000,2,11124049,-795,0,1672637278,12986.992958719995,224.10093570000026,54479.69735304001 2023-01-02,05:28:00.000,2,11124083,-795,0,1672637279,12986.90538669,224.0938865700009,54479.64145608 2023-01-02,05:28:01.000,2,11124055,-795,0,1672637280,12986.85823251999,224.0797883100022,54479.52267504001 2023-01-02,05:28:02.000,2,11124004,-795,0,1672637281,12986.86496883,224.0938865700009,54479.63446896 2023-01-02,05:28:03.000,2,11124040,-795,0,1672637282,12986.811078349994,224.0304443999994,54479.627481840005 2023-01-02,05:28:04.000,2,11124078,-795,0,1672637283,12986.811078349994,224.0586409200041,54479.52267504001 2023-01-02,05:28:05.000,2,11124038,-795,0,1672637284,12986.85823251999,223.9670022299979,54479.46677808 2023-01-02,05:28:06.000,2,11124022,-795,0,1672637285,12986.75718786999,223.9670022299979,54479.3689584 2023-01-02,05:28:07.000,2,11124038,-795,0,1672637286,12986.811078349994,223.9458548399998,54479.459790960005 2023-01-02,05:28:08.000,2,11124019,-795,0,1672637287,12986.83802358999,223.93880571000045,54479.56459776 2023-01-02,05:28:09.000,2,11124049,-795,0,1672637288,12986.81781465999,223.92470745000173,54479.52267504001 2023-01-02,05:28:10.000,2,11123994,-795,0,1672637289,12986.811078349994,223.90356006000366,54479.48075232001 2023-01-02,05:28:11.000,2,11124018,-795,0,1672637290,12986.804342039999,223.88946179999766,54479.44581672 2023-01-02,05:28:12.000,2,11124028,-795,0,1672637291,12986.689824769994,223.84011789000215,54479.11742208001 2023-01-02,05:28:13.000,2,11124055,-795,0,1672637292,12986.736978939989,223.78372485,54479.26415160001 2023-01-02,05:28:14.000,2,11124014,-795,0,1672637293,12986.82455097,223.80487223999808,54479.40389400001 2023-01-02,05:28:15.000,2,11124054,-795,0,1672637294,12986.85823251999,223.79077397999936,54479.57158488001 2023-01-02,05:28:16.000,2,11124085,-795,0,1672637295,12986.88517776,223.76257746000192,54479.48075232001 2023-01-02,05:28:17.000,2,11123976,-795,0,1672637296,12986.86496883,223.79077397999936,54479.49472656 2023-01-02,05:28:18.000,2,11124045,-795,0,1672637297,12986.831287279994,223.76257746000192,54479.292100080005 2023-01-02,05:28:19.000,2,11124033,-795,0,1672637298,12986.87844144999,223.67798790000234,54479.39690688 2023-01-02,05:28:20.000,2,11124090,-795,0,1672637299,12986.87844144999,223.7484792000032,54479.4388296 2023-01-02,05:28:21.000,2,11124054,-795,0,1672637300,12986.89865037999,223.6850370300017,54479.39690688 2023-01-02,05:28:22.000,2,11124048,-795,0,1672637301,12986.85823251999,223.6850370300017,54479.25017736 2023-01-02,05:28:23.000,2,11124105,-795,0,1672637302,12986.86496883,223.62864398999955,54479.25017736 2023-01-02,05:28:24.000,2,11124080,-795,0,1672637303,12986.88517776,223.59339834000275,54479.3689584 2023-01-02,05:28:25.000,2,11124014,-795,0,1672637304,12986.87844144999,223.6004474700021,54479.34799704 2023-01-02,05:28:26.000,2,11124017,-795,0,1672637305,12986.871705139994,223.6497913800049,54479.222228880004 2023-01-02,05:28:27.000,2,11124019,-795,0,1672637306,12986.8447599,223.56520181999804,54479.25716448 2023-01-02,05:28:28.000,2,11123999,-795,0,1672637307,12986.8447599,223.55110355999932,54479.20825464 2023-01-02,05:28:29.000,2,11124064,-795,0,1672637308,12986.730242629994,223.55815268999868,54479.292100080005 2023-01-02,05:28:30.000,2,11124063,-795,0,1672637309,12986.871705139994,223.49471052000445,54479.292100080005 2023-01-02,05:28:31.000,2,11124085,-795,0,1672637310,12986.851496209994,223.45241574000102,54479.30607432 2023-01-02,05:28:32.000,2,11124039,-795,0,1672637311,12986.851496209994,223.41012096000486,54479.19428040001 2023-01-02,05:28:33.000,2,11124046,-795,0,1672637312,12986.891914069995,223.38192444000015,54479.35498416001 2023-01-02,05:28:34.000,2,11124055,-795,0,1672637313,12986.851496209994,223.41012096000486,54479.23620312001 2023-01-02,05:28:35.000,2,11124064,-795,0,1672637314,12986.88517776,223.339629660004,54479.27113872 2023-01-02,05:28:36.000,2,11124029,-795,0,1672637315,12986.85823251999,223.31848226999864,54479.243190240006 2023-01-02,05:28:37.000,2,11124043,-795,0,1672637316,12986.82455097,223.29733488000056,54479.23620312001 2023-01-02,05:28:38.000,2,11124049,-795,0,1672637317,12986.831287279994,223.2902857500012,54479.11742208001 2023-01-02,05:28:39.000,2,11124090,-795,0,1672637318,12986.784133109999,223.2550401000044,54479.11043496 2023-01-02,05:28:40.000,2,11124062,-795,0,1672637319,12986.86496883,223.2409418399984,54479.27812584 2023-01-02,05:28:41.000,2,11124087,-795,0,1672637320,12986.871705139994,223.28323662000184,54479.229216 2023-01-02,05:28:42.000,2,11124108,-795,0,1672637321,12986.784133109999,223.26208923000377,54479.01261528 2023-01-02,05:28:43.000,2,11124053,-795,0,1672637322,12986.79760572999,223.2409418399984,54479.16633192001 2023-01-02,05:28:44.000,2,11124037,-795,0,1672637323,12986.79760572999,223.2902857500012,54479.124409200005 2023-01-02,05:28:45.000,2,11124050,-795,0,1672637324,12986.804342039999,223.23389270999905,54479.25017736 2023-01-02,05:28:46.000,2,11124097,-795,0,1672637325,12986.763924179999,223.26913836000313,54479.15235768 2023-01-02,05:28:47.000,2,11124041,-795,0,1672637326,12986.79760572999,223.24799096999777,54479.20126752 2023-01-02,05:28:48.000,2,11124054,-795,0,1672637327,12986.79760572999,223.29733488000056,54479.36197128001 2023-01-02,05:28:49.000,2,11124054,-795,0,1672637328,12986.81781465999,223.3537279200027,54479.37594552 2023-01-02,05:28:50.000,2,11123989,-795,0,1672637329,12986.784133109999,223.36077705000207,54479.35498416001 2023-01-02,05:28:51.000,2,11124064,-795,0,1672637330,12986.696561079989,223.39602269999887,54479.15235768 2023-01-02,05:28:52.000,2,11123990,-795,0,1672637331,12986.710033699994,223.41717009000422,54479.20126752 2023-01-02,05:28:53.000,2,11124079,-795,0,1672637332,12986.656143219989,223.4383174800023,54478.97767968001 2023-01-02,05:28:54.000,2,11124071,-795,0,1672637333,12986.75718786999,223.51585791000252,54479.30607432 2023-01-02,05:28:55.000,2,11124093,-795,0,1672637334,12986.8447599,223.4735631299991,54479.53664928 2023-01-02,05:28:56.000,2,11124070,-795,0,1672637335,12986.8447599,223.52995617000124,54479.52966216001 2023-01-02,05:28:57.000,2,11124012,-795,0,1672637336,12986.82455097,223.56520181999804,54479.50171368001 2023-01-02,05:28:58.000,2,11124074,-795,0,1672637337,12986.770660489994,223.56520181999804,54479.389919760004 2023-01-02,05:28:59.000,2,11124023,-795,0,1672637338,12986.736978939989,223.57930008000403,54479.459790960005 2023-01-02,05:29:00.000,2,11124104,-795,0,1672637339,12986.804342039999,223.6356931199989,54479.49472656 2023-01-02,05:29:01.000,2,11124054,-795,0,1672637340,12986.750451559994,223.57225095000467,54479.44581672 2023-01-02,05:29:02.000,2,11124078,-795,0,1672637341,12986.669615839994,223.57930008000403,54479.35498416001 2023-01-02,05:29:03.000,2,11124027,-795,0,1672637342,12986.689824769994,223.6356931199989,54479.34799704 2023-01-02,05:29:04.000,2,11124068,-795,0,1672637343,12986.676352149989,223.5863492100034,54479.4737652 2023-01-02,05:29:05.000,2,11124004,-795,0,1672637344,12986.689824769994,223.60749660000147,54479.4388296 2023-01-02,05:29:06.000,2,11124023,-795,0,1672637345,12986.649406909994,223.6004474700021,54479.40389400001 2023-01-02,05:29:07.000,2,11124033,-795,0,1672637346,12986.595516429988,223.56520181999804,54479.341009920005 2023-01-02,05:29:08.000,2,11124027,-795,0,1672637347,12986.588780119993,223.57930008000403,54479.21524176001 2023-01-02,05:29:09.000,2,11124092,-795,0,1672637348,12986.561834879998,223.52290704000188,54479.229216 2023-01-02,05:29:10.000,2,11124095,-795,0,1672637349,12986.602252739998,223.5370053000006,54479.410881120006 2023-01-02,05:29:11.000,2,11124065,-795,0,1672637350,12986.548362259993,223.5017596500038,54479.39690688 2023-01-02,05:29:12.000,2,11123991,-795,0,1672637351,12986.501208089998,223.4735631299991,54479.27113872 2023-01-02,05:29:13.000,2,11123979,-795,0,1672637352,12986.514680709988,223.48061225999845,54479.39690688 2023-01-02,05:29:14.000,2,11123998,-795,0,1672637353,12986.474262850003,223.4735631299991,54479.31306144001 2023-01-02,05:29:15.000,2,11124083,-795,0,1672637354,12986.420372369997,223.46651399999973,54479.36197128001 2023-01-02,05:29:16.000,2,11124041,-795,0,1672637355,12986.366481889992,223.4383174800023,54479.1593448 2023-01-02,05:29:17.000,2,11124033,-795,0,1672637356,12986.305855099992,223.339629660004,54479.20825464 2023-01-02,05:29:18.000,2,11124004,-795,0,1672637357,12986.353009270002,223.339629660004,54479.3689584 2023-01-02,05:29:19.000,2,11124043,-795,0,1672637358,12986.339536649997,223.30438400999992,54479.39690688 2023-01-02,05:29:20.000,2,11124065,-795,0,1672637359,12986.305855099992,223.325531399998,54479.3689584 2023-01-02,05:29:21.000,2,11124012,-795,0,1672637360,12986.258700929997,223.2902857500012,54479.243190240006 2023-01-02,05:29:22.000,2,11124034,-795,0,1672637361,12986.191337830001,223.2902857500012,54479.15235768 2023-01-02,05:29:23.000,2,11124022,-795,0,1672637362,12986.184601519992,223.2409418399984,54479.229216 2023-01-02,05:29:24.000,2,11124007,-795,0,1672637363,12986.103765799991,223.23389270999905,54479.09646072001 2023-01-02,05:29:25.000,2,11124073,-795,0,1672637364,12986.164392589992,223.21274532000098,54479.229216 2023-01-02,05:29:26.000,2,11124060,-795,0,1672637365,12986.144183659992,223.17045054000482,54479.292100080005 2023-01-02,05:29:27.000,2,11124051,-795,0,1672637366,12986.103765799991,223.18454880000354,54479.222228880004 2023-01-02,05:29:28.000,2,11124080,-795,0,1672637367,12986.076820559996,223.1915979300029,54479.18729328001 2023-01-02,05:29:29.000,2,11124029,-795,0,1672637368,12986.110502110001,223.19864706000226,54479.243190240006 2023-01-02,05:29:30.000,2,11124050,-795,0,1672637369,12985.975775909996,223.17749967000418,54479.06851224001 2023-01-02,05:29:31.000,2,11124080,-795,0,1672637370,12985.98251221999,223.18454880000354,54479.09646072001 2023-01-02,05:29:32.000,2,11124049,-795,0,1672637371,12985.955566979996,223.1634014099982,54479.08248648 2023-01-02,05:29:33.000,2,11124117,-795,0,1672637372,12985.975775909996,223.1915979300029,54479.14537056001 2023-01-02,05:29:34.000,2,11124064,-795,0,1672637373,12985.995984839996,223.2268435799997,54479.27113872 2023-01-02,05:29:35.000,2,11124049,-795,0,1672637374,12986.00945746,223.19864706000226,54479.229216 2023-01-02,05:29:36.000,2,11124018,-795,0,1672637375,12985.995984839996,223.23389270999905,54479.30607432 2023-01-02,05:29:37.000,2,11124014,-795,0,1672637376,12985.995984839996,223.2409418399984,54479.124409200005 2023-01-02,05:29:38.000,2,11124044,-795,0,1672637377,12985.94883067,223.2409418399984,54479.292100080005 2023-01-02,05:29:39.000,2,11124048,-795,0,1672637378,12985.94883067,223.21274532000098,54479.26415160001 2023-01-02,05:29:40.000,2,11124097,-715,0,1672637379,12985.94209435999,223.2409418399984,54479.25716448 2023-01-02,05:29:41.000,2,11124062,-795,0,1672637380,12985.894940189995,223.1915979300029,54479.15235768 2023-01-02,05:29:42.000,2,11123992,-795,0,1672637381,12985.854522329995,223.21274532000098,54479.18729328001 2023-01-02,05:29:43.000,2,11124037,-795,0,1672637382,12985.854522329995,223.2409418399984,54479.06851224001 2023-01-02,05:29:44.000,2,11124114,-795,0,1672637383,12985.88146756999,223.2550401000044,54479.173319040005 2023-01-02,05:29:45.000,2,11123996,-795,0,1672637384,12985.84778602,223.24799096999777,54479.11742208001 2023-01-02,05:29:46.000,2,11124067,-795,0,1672637385,12985.80736816,223.2550401000044,54479.124409200005 2023-01-02,05:29:47.000,2,11124018,-795,0,1672637386,12985.814104469995,223.2409418399984,54479.06851224001 2023-01-02,05:29:48.000,2,11124067,-795,0,1672637387,12985.70632351,223.21979445000034,54478.94973120001 2023-01-02,05:29:49.000,2,11124059,-795,0,1672637388,12985.65916933999,223.1634014099982,54478.89383424 2023-01-02,05:29:50.000,2,11124074,-795,0,1672637389,12985.69958719999,223.12110663000203,54479.03357664 2023-01-02,05:29:51.000,2,11124106,-795,0,1672637390,12985.7669503,223.08586097999796,54478.93575696 2023-01-02,05:29:52.000,2,11124023,-795,0,1672637391,12985.793895539995,223.0294679400031,54478.9147956 2023-01-02,05:29:53.000,2,11124048,-795,0,1672637392,12985.84778602,223.0435662000018,54479.01960240001 2023-01-02,05:29:54.000,2,11124048,-795,0,1672637393,12985.82757709,223.08586097999796,54478.9846668 2023-01-02,05:29:55.000,2,11124048,-795,0,1672637394,12985.854522329995,223.1070083700033,54478.92876984001 2023-01-02,05:29:56.000,2,11124047,-795,0,1672637395,12985.71979612999,223.11405750000267,54478.719156240004 2023-01-02,05:29:57.000,2,11123978,-795,0,1672637396,12985.793895539995,223.05061533000116,54478.87287288 2023-01-02,05:29:58.000,2,11124009,-795,0,1672637397,12985.84104970999,223.07176271999924,54478.97767968001 2023-01-02,05:29:59.000,2,11124022,-795,0,1672637398,12985.874731259995,223.07176271999924,54478.97069256 2023-01-02,05:30:00.000,2,11124058,-795,0,1672637399,12985.874731259995,223.0435662000018,54479.03357664 2023-01-02,05:30:01.000,2,11124027,-795,0,1672637400,12985.935358049996,223.0435662000018,54478.94973120001 2023-01-02,05:30:02.000,2,11124056,-795,0,1672637401,12985.86799495,222.99422228999902,54478.85191152001 2023-01-02,05:30:03.000,2,11124034,-795,0,1672637402,12985.90167649999,223.01536968000437,54478.94274408 2023-01-02,05:30:04.000,2,11124039,-795,0,1672637403,12985.92862174,223.00127141999837,54478.92178272 2023-01-02,05:30:05.000,2,11124064,-715,0,1672637404,12985.92862174,223.0294679400031,54478.92178272 2023-01-02,05:30:06.000,2,11124075,-795,0,1672637405,12985.894940189995,223.03651707000245,54478.87287288 2023-01-02,05:30:07.000,2,11124026,-795,0,1672637406,12985.96230328999,222.99422228999902,54478.92876984001 2023-01-02,05:30:08.000,2,11124035,-795,0,1672637407,12986.002721149991,222.98717315999966,54479.04056376 2023-01-02,05:30:09.000,2,11123985,-795,0,1672637408,12986.056611629996,223.00832054999773,54478.9846668 2023-01-02,05:30:10.000,2,11124027,-795,0,1672637409,12986.043139009991,223.05061533000116,54479.03357664 2023-01-02,05:30:11.000,2,11124039,-795,0,1672637410,12986.036402699996,223.0294679400031,54478.94274408 2023-01-02,05:30:12.000,2,11124022,-795,0,1672637411,12985.98251221999,223.00832054999773,54478.87287288 2023-01-02,05:30:13.000,2,11124006,-795,0,1672637412,12986.002721149991,223.00832054999773,54478.80998880001 2023-01-02,05:30:14.000,2,11124052,-795,0,1672637413,12986.056611629996,223.00127141999837,54479.075499360006 2023-01-02,05:30:15.000,2,11124017,-795,0,1672637414,12986.056611629996,222.9801240300003,54479.005628160005 2023-01-02,05:30:16.000,2,11124011,-795,0,1672637415,12986.043139009991,222.93782925000414,54478.99165392 2023-01-02,05:30:17.000,2,11124084,-795,0,1672637416,12986.070084250001,222.95897664000222,54478.9846668 2023-01-02,05:30:18.000,2,11124038,-795,0,1672637417,12986.083556869991,222.97307490000094,54479.04755088001 2023-01-02,05:30:19.000,2,11124013,-795,0,1672637418,12986.043139009991,222.8955344700007,54479.04056376 2023-01-02,05:30:20.000,2,11124070,-795,0,1672637419,12986.076820559996,222.8955344700007,54478.9846668 2023-01-02,05:30:21.000,2,11124029,-795,0,1672637420,12986.063347939991,222.92373098999815,54479.08248648 2023-01-02,05:30:22.000,2,11124026,-795,0,1672637421,12986.070084250001,222.87438708000263,54478.99864104001 2023-01-02,05:30:23.000,2,11124026,-795,0,1672637422,12986.090293180001,222.8320922999992,54479.02658952001 2023-01-02,05:30:24.000,2,11124034,-795,0,1672637423,12986.103765799991,222.84619055999792,54478.96370544 2023-01-02,05:30:25.000,2,11124044,-795,0,1672637424,12986.110502110001,222.85323969000456,54479.01261528 2023-01-02,05:30:26.000,2,11124023,-795,0,1672637425,12986.157656279996,222.86028882000392,54479.005628160005 2023-01-02,05:30:27.000,2,11124020,-795,0,1672637426,12986.164392589992,222.83914142999856,54479.005628160005 2023-01-02,05:30:28.000,2,11124047,-795,0,1672637427,12986.157656279996,222.84619055999792,54478.92178272 2023-01-02,05:30:29.000,2,11124052,-795,0,1672637428,12986.123974729991,222.8955344700007,54478.90082136001 2023-01-02,05:30:30.000,2,11124046,-795,0,1672637429,12986.211546760002,222.85323969000456,54479.075499360006 2023-01-02,05:30:31.000,2,11124041,-795,0,1672637430,12986.171128900001,222.8955344700007,54478.74710472 2023-01-02,05:30:32.000,2,11124077,-795,0,1672637431,12986.191337830001,222.86028882000392,54478.83095016001 2023-01-02,05:30:33.000,2,11123989,-795,0,1672637432,12986.292382480002,222.90258360000007,54479.054538000004 2023-01-02,05:30:34.000,2,11123999,-795,0,1672637433,12986.292382480002,222.90963272999943,54479.09646072001 2023-01-02,05:30:35.000,2,11124070,-795,0,1672637434,12986.285646169992,222.9801240300003,54479.14537056001 2023-01-02,05:30:36.000,2,11124048,-795,0,1672637435,12986.265437239992,222.97307490000094,54479.15235768 2023-01-02,05:30:37.000,2,11124000,-795,0,1672637436,12986.278909859997,223.01536968000437,54479.13838344 2023-01-02,05:30:38.000,2,11124070,-795,0,1672637437,12986.339536649997,223.05766446000052,54479.2990872 2023-01-02,05:30:39.000,2,11124032,-795,0,1672637438,12986.353009270002,223.1070083700033,54479.32703568 2023-01-02,05:30:40.000,2,11124050,-795,0,1672637439,12986.386690819993,223.09995924000395,54479.389919760004 2023-01-02,05:30:41.000,2,11124026,-795,0,1672637440,12986.400163439997,223.11405750000267,54479.37594552 2023-01-02,05:30:42.000,2,11124083,-795,0,1672637441,12986.339536649997,223.11405750000267,54479.1593448 2023-01-02,05:30:43.000,2,11123957,-795,0,1672637442,12986.346272959992,223.15635227999883,54479.292100080005 2023-01-02,05:30:44.000,2,11124067,-795,0,1672637443,12986.339536649997,223.15635227999883,54479.43184248001 2023-01-02,05:30:45.000,2,11124026,-795,0,1672637444,12986.319327719997,223.20569619000162,54479.41786824 2023-01-02,05:30:46.000,2,11124034,-795,0,1672637445,12986.258700929997,223.19864706000226,54479.38293264001 2023-01-02,05:30:47.000,2,11124041,-795,0,1672637446,12986.251964620002,223.23389270999905,54479.410881120006 2023-01-02,05:30:48.000,2,11124055,-795,0,1672637447,12986.278909859997,223.2268435799997,54479.557610640004 2023-01-02,05:30:49.000,2,11123992,-795,0,1672637448,12986.299118789997,223.28323662000184,54479.58555912 2023-01-02,05:30:50.000,2,11124043,-795,0,1672637449,12986.258700929997,223.28323662000184,54479.52966216001 2023-01-02,05:30:51.000,2,11124040,-795,0,1672637450,12986.238491999997,223.2902857500012,54479.557610640004 2023-01-02,05:30:52.000,2,11124050,-795,0,1672637451,12986.137447349996,223.31143313999928,54479.49472656 2023-01-02,05:30:53.000,2,11124004,-795,0,1672637452,12986.123974729991,223.27618749000248,54479.45280384001 2023-01-02,05:30:54.000,2,11124048,-795,0,1672637453,12986.097029489996,223.28323662000184,54479.50171368001 2023-01-02,05:30:55.000,2,11124033,-795,0,1672637454,12986.117238419996,223.28323662000184,54479.63446896 2023-01-02,05:30:56.000,2,11124048,-795,0,1672637455,12986.137447349996,223.28323662000184,54479.69036592001 2023-01-02,05:30:57.000,2,11124102,-795,0,1672637456,12986.110502110001,223.26208923000377,54479.69036592001 2023-01-02,05:30:58.000,2,11124050,-795,0,1672637457,12986.083556869991,223.26913836000313,54479.5436364 2023-01-02,05:30:59.000,2,11124001,-795,0,1672637458,12986.076820559996,223.26913836000313,54479.64145608 2023-01-02,05:31:00.000,2,11124053,-795,0,1672637459,12986.110502110001,223.27618749000248,54479.71831440001 2023-01-02,05:31:01.000,2,11124049,-795,0,1672637460,12986.090293180001,223.26208923000377,54479.725301520004 2023-01-02,05:31:02.000,2,11124007,-795,0,1672637461,12986.04987532,223.26208923000377,54479.60652048 2023-01-02,05:31:03.000,2,11124062,-795,0,1672637462,12986.056611629996,223.24799096999777,54479.65543032 2023-01-02,05:31:04.000,2,11124086,-795,0,1672637463,12986.097029489996,223.2409418399984,54479.75325 2023-01-02,05:31:05.000,2,11124052,-795,0,1672637464,12986.097029489996,223.27618749000248,54479.746262880006 2023-01-02,05:31:06.000,2,11124056,-795,0,1672637465,12986.022930079991,223.24799096999777,54479.69036592001 2023-01-02,05:31:07.000,2,11124039,-795,0,1672637466,12985.96230328999,223.23389270999905,54479.53664928 2023-01-02,05:31:08.000,2,11124061,-795,0,1672637467,12985.94883067,223.28323662000184,54479.51568792 2023-01-02,05:31:09.000,2,11124057,-795,0,1672637468,12985.98924853,223.26208923000377,54479.66241744 2023-01-02,05:31:10.000,2,11124056,-795,0,1672637469,12985.98924853,223.29733488000056,54479.73228864 2023-01-02,05:31:11.000,2,11124030,-795,0,1672637470,12986.002721149991,223.33258053000463,54479.66940456001 2023-01-02,05:31:12.000,2,11124021,-795,0,1672637471,12985.96230328999,223.339629660004,54479.65543032 2023-01-02,05:31:13.000,2,11124025,-795,0,1672637472,12986.00945746,223.36077705000207,54479.80215984 2023-01-02,05:31:14.000,2,11123996,-795,0,1672637473,12985.98924853,223.3889735699995,54479.73927576001 2023-01-02,05:31:15.000,2,11124017,-795,0,1672637474,12985.98924853,223.45241574000102,54479.78119848 2023-01-02,05:31:16.000,2,11124071,-795,0,1672637475,12985.975775909996,223.45946487000037,54479.64844320001 2023-01-02,05:31:17.000,2,11124027,-795,0,1672637476,12985.975775909996,223.51585791000252,54479.676391680005 2023-01-02,05:31:18.000,2,11124087,-795,0,1672637477,12986.083556869991,223.56520181999804,54479.80914696 2023-01-02,05:31:19.000,2,11124016,-795,0,1672637478,12986.070084250001,223.5863492100034,54479.88600528001 2023-01-02,05:31:20.000,2,11124082,-795,0,1672637479,12986.130711040001,223.64274224999826,54479.892992400004 2023-01-02,05:31:21.000,2,11124032,-795,0,1672637480,12986.164392589992,223.66388964000362,54479.92094088 2023-01-02,05:31:22.000,2,11124082,-795,0,1672637481,12986.070084250001,223.72733180999785,54479.69036592001 2023-01-02,05:31:23.000,2,11124044,-795,0,1672637482,12986.137447349996,223.74143007000384,54479.844082560005 2023-01-02,05:31:24.000,2,11124031,-795,0,1672637483,12986.157656279996,223.78372485,54479.892992400004 2023-01-02,05:31:25.000,2,11124034,-795,0,1672637484,12986.157656279996,223.82601963000343,54479.94888936 2023-01-02,05:31:26.000,2,11124051,-795,0,1672637485,12986.177865209997,223.87536353999894,54479.927928 2023-01-02,05:31:27.000,2,11124007,-795,0,1672637486,12986.164392589992,223.92470745000173,54479.90696664001 2023-01-02,05:31:28.000,2,11124049,-795,0,1672637487,12986.177865209997,223.9670022299979,54480.02574768001 2023-01-02,05:31:29.000,2,11123974,-795,0,1672637488,12986.177865209997,223.98814962000324,54480.05369616001 2023-01-02,05:31:30.000,2,11123967,-795,0,1672637489,12986.144183659992,224.04454265999811,54480.011773440005 2023-01-02,05:31:31.000,2,11123966,-795,0,1672637490,12986.123974729991,224.02339527000004,54479.87203104 2023-01-02,05:31:32.000,2,11124008,-795,0,1672637491,12986.063347939991,224.06569005000347,54479.627481840005 2023-01-02,05:31:33.000,2,11124044,-795,0,1672637492,12985.98251221999,224.12208308999834,54479.78119848 2023-01-02,05:31:34.000,2,11124040,-795,0,1672637493,12986.110502110001,224.16437787000177,54480.060683280004 2023-01-02,05:31:35.000,2,11124047,-795,0,1672637494,12986.130711040001,224.18552525999985,54480.04670904 2023-01-02,05:31:36.000,2,11124038,-795,0,1672637495,12986.083556869991,224.1573287400024,54479.99081208 2023-01-02,05:31:37.000,2,11124048,-795,0,1672637496,12986.090293180001,224.1925743899992,54479.83010832 2023-01-02,05:31:38.000,2,11123981,-795,0,1672637497,12986.070084250001,224.21372178000456,54479.892992400004 2023-01-02,05:31:39.000,2,11124083,-795,0,1672637498,12986.036402699996,224.18552525999985,54479.927928 2023-01-02,05:31:40.000,2,11124064,-795,0,1672637499,12986.063347939991,224.20667264999793,54480.07465752001 2023-01-02,05:31:41.000,2,11124036,-795,0,1672637500,12986.056611629996,224.22782004000328,54480.07465752001 2023-01-02,05:31:42.000,2,11124015,-795,0,1672637501,12985.975775909996,224.24896743000136,54479.95587648001 2023-01-02,05:31:43.000,2,11124070,-795,0,1672637502,12985.9690396,224.241918300002,54480.00478632001 2023-01-02,05:31:44.000,2,11124019,-795,0,1672637503,12985.9690396,224.2771639499988,54479.92094088 2023-01-02,05:31:45.000,2,11124056,-795,0,1672637504,12986.02966639,224.28421307999815,54480.10260600001 2023-01-02,05:31:46.000,2,11124009,-795,0,1672637505,12985.94883067,224.28421307999815,54479.95587648001 2023-01-02,05:31:47.000,2,11124025,-795,0,1672637506,12985.92188542999,224.31945873000222,54479.92094088 2023-01-02,05:31:48.000,2,11124032,-795,0,1672637507,12985.82757709,224.2912622100048,54479.76722424001 2023-01-02,05:31:49.000,2,11124039,-795,0,1672637508,12985.84778602,224.31240960000287,54479.725301520004 2023-01-02,05:31:50.000,2,11124070,-795,0,1672637509,12985.88820388,224.34765524999966,54479.92094088 2023-01-02,05:31:51.000,2,11124049,-795,0,1672637510,12985.88146756999,224.31240960000287,54479.88600528001 2023-01-02,05:31:52.000,2,11124032,-795,0,1672637511,12985.84104970999,224.3053604700035,54479.80215984 2023-01-02,05:31:53.000,2,11124007,-795,0,1672637512,12985.854522329995,224.29831134000415,54479.913953760006 2023-01-02,05:31:54.000,2,11124052,-795,0,1672637513,12985.80063184999,224.33355699000094,54479.85805680001 2023-01-02,05:31:55.000,2,11124041,-795,0,1672637514,12985.854522329995,224.33355699000094,54479.89997952 2023-01-02,05:31:56.000,2,11124074,-795,0,1672637515,12985.78042291999,224.33355699000094,54479.725301520004 2023-01-02,05:31:57.000,2,11124059,-795,0,1672637516,12985.80063184999,224.36175350999838,54479.73228864 2023-01-02,05:31:58.000,2,11124003,-795,0,1672637517,12985.854522329995,224.38290090000373,54479.92094088 2023-01-02,05:31:59.000,2,11124075,-795,0,1672637518,12985.90167649999,224.36175350999838,54479.927928 2023-01-02,05:32:00.000,2,11124052,-795,0,1672637519,12985.86125863999,224.3899500300031,54479.90696664001 2023-01-02,05:32:01.000,2,11124038,-795,0,1672637520,12985.92188542999,224.41814655000053,54479.81613408001 2023-01-02,05:32:02.000,2,11124028,-795,0,1672637521,12985.894940189995,224.41109742000117,54479.8231212 2023-01-02,05:32:03.000,2,11124026,-795,0,1672637522,12985.874731259995,224.4392939399986,54479.66241744 2023-01-02,05:32:04.000,2,11124031,-795,0,1672637523,12985.92188542999,224.49568698000076,54479.71132728 2023-01-02,05:32:05.000,2,11124039,-795,0,1672637524,12986.02966639,224.5379817600042,54479.795172720005 2023-01-02,05:32:06.000,2,11124020,-795,0,1672637525,12986.036402699996,224.5873256699997,54479.844082560005 2023-01-02,05:32:07.000,2,11123994,-795,0,1672637526,12986.022930079991,224.6155221900044,54479.746262880006 2023-01-02,05:32:08.000,2,11124012,-795,0,1672637527,12986.090293180001,224.67191522999929,54479.83010832 2023-01-02,05:32:09.000,2,11124023,-795,0,1672637528,12986.177865209997,224.69306262000464,54479.913953760006 2023-01-02,05:32:10.000,2,11124047,-795,0,1672637529,12986.177865209997,224.71421001000272,54479.87203104 2023-01-02,05:32:11.000,2,11124004,-795,0,1672637530,12986.231755690002,224.7353574000008,54479.892992400004 2023-01-02,05:32:12.000,2,11124043,-795,0,1672637531,12986.245228309992,224.75650478999887,54479.78818560001 2023-01-02,05:32:13.000,2,11124050,-795,0,1672637532,12986.326064029992,224.81289783000102,54479.76722424001 2023-01-02,05:32:14.000,2,11124036,-795,0,1672637533,12986.400163439997,224.81289783000102,54479.97683784 2023-01-02,05:32:15.000,2,11124047,-795,0,1672637534,12986.447317609993,224.85519261000445,54480.02574768001 2023-01-02,05:32:16.000,2,11124018,-795,0,1672637535,12986.460790229998,224.84814347999782,54480.01876056 2023-01-02,05:32:17.000,2,11123999,-795,0,1672637536,12986.433844990002,224.90453651999997,54479.93491512001 2023-01-02,05:32:18.000,2,11124004,-795,0,1672637537,12986.494471780003,224.93273304000468,54479.97683784 2023-01-02,05:32:19.000,2,11124034,-795,0,1672637538,12986.602252739998,224.96797869000147,54480.060683280004 2023-01-02,05:32:20.000,2,11124072,-795,0,1672637539,12986.629197979993,224.9961752099989,54480.00478632001 2023-01-02,05:32:21.000,2,11124082,-795,0,1672637540,12986.696561079989,225.01732260000426,54480.081644640006 2023-01-02,05:32:22.000,2,11124040,-795,0,1672637541,12986.730242629994,225.07371563999914,54480.10959312 2023-01-02,05:32:23.000,2,11124060,-795,0,1672637542,12986.79760572999,225.06666650999978,54480.11658024 2023-01-02,05:32:24.000,2,11124042,-795,0,1672637543,12986.87844144999,225.10191216000385,54480.298245360005 2023-01-02,05:32:25.000,2,11124059,-795,0,1672637544,12986.891914069995,225.13715781000064,54480.16549008 2023-01-02,05:32:26.000,2,11124040,-795,0,1672637545,12986.92559562,225.13010868000129,54480.24234840001 2023-01-02,05:32:27.000,2,11124092,-795,0,1672637546,12986.912122999995,225.20059998000215,54480.07465752001 2023-01-02,05:32:28.000,2,11124048,-795,0,1672637547,12986.912122999995,225.1935508500028,54480.04670904 2023-01-02,05:32:29.000,2,11124034,-795,0,1672637548,12986.88517776,225.22174737000023,54479.98382496001 2023-01-02,05:32:30.000,2,11124077,-795,0,1672637549,12987.033376579995,225.22174737000023,54480.1375416 2023-01-02,05:32:31.000,2,11124068,-795,0,1672637550,12987.053585509995,225.27814041000238,54480.14452872 2023-01-02,05:32:32.000,2,11124084,-795,0,1672637551,12987.04011288999,225.24994388999767,54480.07465752001 2023-01-02,05:32:33.000,2,11123983,-795,0,1672637552,12987.094003369995,225.21469824000087,54480.02574768001 2023-01-02,05:32:34.000,2,11124034,-795,0,1672637553,12987.06705813,225.27109128000302,54479.96985072 2023-01-02,05:32:35.000,2,11124056,-795,0,1672637554,12987.174839089996,225.24994388999767,54480.20042568001 2023-01-02,05:32:36.000,2,11124031,-795,0,1672637555,12987.14789385,225.27814041000238,54480.10959312 2023-01-02,05:32:37.000,2,11124005,-795,0,1672637556,12987.16136646999,225.24994388999767,54480.07465752001 2023-01-02,05:32:38.000,2,11124030,-795,0,1672637557,12987.235465879996,225.2287964999996,54480.228374160004 2023-01-02,05:32:39.000,2,11124029,-755,0,1672637558,12987.289356360001,225.2287964999996,54480.31920672001 2023-01-02,05:32:40.000,2,11124014,-795,0,1672637559,12987.275883739996,225.2569930200043,54480.31920672001 2023-01-02,05:32:41.000,2,11124047,-795,0,1672637560,12987.275883739996,225.2428947599983,54480.24234840001 2023-01-02,05:32:42.000,2,11124001,-795,0,1672637561,12987.242202189991,225.17945259000408,54480.03273480001 2023-01-02,05:32:43.000,2,11124010,-795,0,1672637562,12987.262411119991,225.21469824000087,54480.03972192 2023-01-02,05:32:44.000,2,11124061,-795,0,1672637563,12987.316301599996,225.2076491100015,54480.18645144 2023-01-02,05:32:45.000,2,11124050,-795,0,1672637564,12987.323037909991,225.18650172000343,54480.15850296 2023-01-02,05:32:46.000,2,11124045,-795,0,1672637565,12987.349983150001,225.17240346000472,54480.09561888 2023-01-02,05:32:47.000,2,11124036,-795,0,1672637566,12987.390401010001,225.11601042000257,54480.09561888 2023-01-02,05:32:48.000,2,11124102,-795,0,1672637567,12987.437555179997,225.08781389999785,54480.23536128 2023-01-02,05:32:49.000,2,11124046,-795,0,1672637568,12987.498181969997,225.12305955000193,54480.17247720001 2023-01-02,05:32:50.000,2,11124027,-795,0,1672637569,12987.484709349992,225.05256825000106,54480.179464320005 2023-01-02,05:32:51.000,2,11124083,-795,0,1672637570,12987.484709349992,225.08781389999785,54480.15151584001 2023-01-02,05:32:52.000,2,11124068,-795,0,1672637571,12987.477973039997,225.05961738000042,54480.05369616001 2023-01-02,05:32:53.000,2,11124035,-795,0,1672637572,12987.457764109997,225.0102734700049,54480.02574768001 2023-01-02,05:32:54.000,2,11124010,-795,0,1672637573,12987.545336139992,224.9961752099989,54480.14452872 2023-01-02,05:32:55.000,2,11124050,-795,0,1672637574,12987.632908170002,224.93978217000404,54480.20042568001 2023-01-02,05:32:56.000,2,11124020,-795,0,1672637575,12987.632908170002,224.8833891300019,54480.228374160004 2023-01-02,05:32:57.000,2,11123991,-795,0,1672637576,12987.646380789993,224.85519261000445,54480.16549008 2023-01-02,05:32:58.000,2,11124030,-795,0,1672637577,12987.592490310002,224.80584870000166,54480.05369616001 2023-01-02,05:32:59.000,2,11124051,-795,0,1672637578,12987.579017689997,224.82699608999974,54480.00478632001 2023-01-02,05:33:00.000,2,11124065,-795,0,1672637579,12987.666589719993,224.81289783000102,54480.19343856001 2023-01-02,05:33:01.000,2,11124085,-795,0,1672637580,12987.727216509993,224.75650478999887,54480.23536128 2023-01-02,05:33:02.000,2,11124040,-795,0,1672637581,12987.680062339998,224.7494556599995,54480.15850296 2023-01-02,05:33:03.000,2,11124055,-795,0,1672637582,12987.666589719993,224.70716088000336,54480.17247720001 2023-01-02,05:33:04.000,2,11124059,-795,0,1672637583,12987.760898059998,224.65781697000057,54480.29125824001 2023-01-02,05:33:05.000,2,11124008,-795,0,1672637584,12987.720480199998,224.66486609999993,54480.19343856001 2023-01-02,05:33:06.000,2,11124030,-795,0,1672637585,12987.713743889988,224.6366695800025,54480.16549008 2023-01-02,05:33:07.000,2,11124031,-795,0,1672637586,12987.626171859993,224.60142392999842,54480.03972192 2023-01-02,05:33:08.000,2,11124027,-795,0,1672637587,12987.599226619997,224.58027654000034,54480.15850296 2023-01-02,05:33:09.000,2,11124001,-795,0,1672637588,12987.565545069992,224.55912915000226,54480.2074128 2023-01-02,05:33:10.000,2,11124049,-795,0,1672637589,12987.579017689997,224.5520800200029,54480.2074128 2023-01-02,05:33:11.000,2,11124058,-795,0,1672637590,12987.538599829997,224.5520800200029,54480.18645144 2023-01-02,05:33:12.000,2,11124040,-795,0,1672637591,12987.484709349992,224.5238834999982,54479.9977992 2023-01-02,05:33:13.000,2,11123988,-795,0,1672637592,12987.484709349992,224.55912915000226,54480.2074128 2023-01-02,05:33:14.000,2,11124014,-795,0,1672637593,12987.504918279992,224.55912915000226,54480.15151584001 2023-01-02,05:33:15.000,2,11124062,-795,0,1672637594,12987.491445660002,224.5520800200029,54480.179464320005 2023-01-02,05:33:16.000,2,11124047,-795,0,1672637595,12987.464500419992,224.58027654000034,54480.15151584001 2023-01-02,05:33:17.000,2,11124032,-795,0,1672637596,12987.329774220001,224.54503089000355,54480.07465752001 2023-01-02,05:33:18.000,2,11124026,-795,0,1672637597,12987.316301599996,224.56617828000162,54480.03972192 2023-01-02,05:33:19.000,2,11124062,-795,0,1672637598,12987.424082559992,224.55912915000226,54480.228374160004 2023-01-02,05:33:20.000,2,11124001,-795,0,1672637599,12987.370192080001,224.56617828000162,54480.23536128 2023-01-02,05:33:21.000,2,11123986,-795,0,1672637600,12987.343246839991,224.58027654000034,54480.23536128 2023-01-02,05:33:22.000,2,11123991,-795,0,1672637601,12987.296092669996,224.59437479999906,54480.09561888 2023-01-02,05:33:23.000,2,11124007,-795,0,1672637602,12987.26914743,224.55912915000226,54480.12356736001 2023-01-02,05:33:24.000,2,11123962,-795,0,1672637603,12987.316301599996,224.62257132000377,54480.14452872 2023-01-02,05:33:25.000,2,11124029,-795,0,1672637604,12987.282620049991,224.60142392999842,54480.14452872 2023-01-02,05:33:26.000,2,11123976,-795,0,1672637605,12987.221993259991,224.62962045000313,54480.0676704 2023-01-02,05:33:27.000,2,11124030,-795,0,1672637606,12987.302828979991,224.62962045000313,54480.060683280004 2023-01-02,05:33:28.000,2,11123997,-795,0,1672637607,12987.343246839991,224.65781697000057,54480.20042568001 2023-01-02,05:33:29.000,2,11123940,-795,0,1672637608,12987.316301599996,224.64371871000185,54480.179464320005 2023-01-02,05:33:30.000,2,11124024,-795,0,1672637609,12987.316301599996,224.64371871000185,54480.07465752001 2023-01-02,05:33:31.000,2,11124034,-795,0,1672637610,12987.309565290001,224.6507678400012,54480.17247720001 2023-01-02,05:33:32.000,2,11123996,-795,0,1672637611,12987.22872957,224.67896435999864,54479.94190224 2023-01-02,05:33:33.000,2,11124004,-795,0,1672637612,12987.18831171,224.64371871000185,54479.96985072 2023-01-02,05:33:34.000,2,11124005,-755,0,1672637613,12987.2489385,224.66486609999993,54480.10260600001 2023-01-02,05:33:35.000,2,11124042,-795,0,1672637614,12987.20852064,224.67896435999864,54479.98382496001 2023-01-02,05:33:36.000,2,11124049,-795,0,1672637615,12987.26914743,224.67191522999929,54480.179464320005 2023-01-02,05:33:37.000,2,11124004,-795,0,1672637616,12987.215256949996,224.6507678400012,54479.94190224 2023-01-02,05:33:38.000,2,11123962,-795,0,1672637617,12987.215256949996,224.686013489998,54480.060683280004 2023-01-02,05:33:39.000,2,11124018,-795,0,1672637618,12987.174839089996,224.700111750004,54480.081644640006 2023-01-02,05:33:40.000,2,11124108,-795,0,1672637619,12987.174839089996,224.700111750004,54480.01876056 2023-01-02,05:33:41.000,2,11124049,-795,0,1672637620,12987.154630159996,224.66486609999993,54480.12356736001 2023-01-02,05:33:42.000,2,11124033,-795,0,1672637621,12987.0468492,224.66486609999993,54479.95587648001 2023-01-02,05:33:43.000,2,11124038,-795,0,1672637622,12987.10073967999,224.65781697000057,54480.09561888 2023-01-02,05:33:44.000,2,11124037,-795,0,1672637623,12987.14115753999,224.66486609999993,54480.1375416 2023-01-02,05:33:45.000,2,11124004,-795,0,1672637624,12987.174839089996,224.67896435999864,54480.179464320005 2023-01-02,05:33:46.000,2,11124056,-795,0,1672637625,12987.094003369995,224.66486609999993,54480.09561888 2023-01-02,05:33:47.000,2,11124006,-795,0,1672637626,12987.0468492,224.62257132000377,54479.99081208 2023-01-02,05:33:48.000,2,11124013,-795,0,1672637627,12987.02664027,224.62962045000313,54479.92094088 2023-01-02,05:33:49.000,2,11124076,-795,0,1672637628,12987.02664027,224.60142392999842,54480.03972192 2023-01-02,05:33:50.000,2,11123999,-795,0,1672637629,12987.04011288999,224.5873256699997,54479.97683784 2023-01-02,05:33:51.000,2,11124076,-795,0,1672637630,12986.93906823999,224.54503089000355,54479.913953760006 2023-01-02,05:33:52.000,2,11124101,-795,0,1672637631,12986.87844144999,224.5238834999982,54479.78119848 2023-01-02,05:33:53.000,2,11124002,-795,0,1672637632,12986.912122999995,224.47453959000268,54479.94888936 2023-01-02,05:33:54.000,2,11123940,-795,0,1672637633,12986.8447599,224.48158872000204,54479.8231212 2023-01-02,05:33:55.000,2,11124041,-795,0,1672637634,12986.8447599,224.4251956799999,54479.85805680001 2023-01-02,05:33:56.000,2,11124039,-795,0,1672637635,12986.710033699994,224.39699916000245,54479.6135076 2023-01-02,05:33:57.000,2,11124021,-795,0,1672637636,12986.656143219989,224.41109742000117,54479.73927576001 2023-01-02,05:33:58.000,2,11124084,-795,0,1672637637,12986.683088459999,224.36880263999774,54479.76722424001 2023-01-02,05:33:59.000,2,11124016,-795,0,1672637638,12986.629197979993,224.34765524999966,54479.844082560005 2023-01-02,05:34:00.000,2,11124045,-795,0,1672637639,12986.595516429988,224.32650786000158,54479.83010832 2023-01-02,05:34:01.000,2,11123996,-795,0,1672637640,12986.548362259993,224.31945873000222,54479.78119848 2023-01-02,05:34:02.000,2,11124051,-795,0,1672637641,12986.460790229998,224.2771639499988,54479.557610640004 2023-01-02,05:34:03.000,2,11123967,-795,0,1672637642,12986.406899749993,224.31945873000222,54479.64145608 2023-01-02,05:34:04.000,2,11124030,-795,0,1672637643,12986.406899749993,224.31240960000287,54479.63446896 2023-01-02,05:34:05.000,2,11124046,-795,0,1672637644,12986.373218200002,224.26306569000008,54479.746262880006 2023-01-02,05:34:06.000,2,11124076,-795,0,1672637645,12986.319327719997,224.32650786000158,54479.578572000006 2023-01-02,05:34:07.000,2,11124046,-795,0,1672637646,12986.305855099992,224.32650786000158,54479.66940456001 2023-01-02,05:34:08.000,2,11123995,-795,0,1672637647,12986.245228309992,224.31945873000222,54479.52966216001 2023-01-02,05:34:09.000,2,11123972,-795,0,1672637648,12986.285646169992,224.33355699000094,54479.6833788 2023-01-02,05:34:10.000,2,11123975,-795,0,1672637649,12986.184601519992,224.38290090000373,54479.52966216001 2023-01-02,05:34:11.000,2,11124028,-795,0,1672637650,12986.191337830001,224.36880263999774,54479.59254624 2023-01-02,05:34:12.000,2,11124022,-795,0,1672637651,12986.137447349996,224.41109742000117,54479.4737652 2023-01-02,05:34:13.000,2,11124040,-795,0,1672637652,12986.083556869991,224.4251956799999,54479.50171368001 2023-01-02,05:34:14.000,2,11124007,-795,0,1672637653,12986.097029489996,224.41109742000117,54479.59953336001 2023-01-02,05:34:15.000,2,11123991,-795,0,1672637654,12986.103765799991,224.41109742000117,54479.60652048 2023-01-02,05:34:16.000,2,11124048,-795,0,1672637655,12986.043139009991,224.48158872000204,54479.55062352001 2023-01-02,05:34:17.000,2,11123943,-795,0,1672637656,12985.9690396,224.39699916000245,54479.32703568 2023-01-02,05:34:18.000,2,11124039,-795,0,1672637657,12985.955566979996,224.43224480999925,54479.42485536 2023-01-02,05:34:19.000,2,11124039,-795,0,1672637658,12985.894940189995,224.38290090000373,54479.43184248001 2023-01-02,05:34:20.000,2,11124018,-795,0,1672637659,12985.92188542999,224.3899500300031,54479.35498416001 2023-01-02,05:34:21.000,2,11124066,-795,0,1672637660,12985.995984839996,224.37585177000437,54479.3689584 2023-01-02,05:34:22.000,2,11124033,-795,0,1672637661,12985.92862174,224.4886378500014,54479.25716448 2023-01-02,05:34:23.000,2,11124051,-795,0,1672637662,12985.92188542999,224.53093263000483,54479.32004856 2023-01-02,05:34:24.000,2,11124004,-795,0,1672637663,12985.975775909996,224.59437479999906,54479.578572000006 2023-01-02,05:34:25.000,2,11124031,-795,0,1672637664,12985.874731259995,224.59437479999906,54479.4737652 2023-01-02,05:34:26.000,2,11124053,-795,0,1672637665,12985.88820388,224.62962045000313,54479.48075232001 2023-01-02,05:34:27.000,2,11124028,-795,0,1672637666,12985.80736816,224.6155221900044,54479.37594552 2023-01-02,05:34:28.000,2,11124031,-795,0,1672637667,12985.753477679995,224.6507678400012,54479.27812584 2023-01-02,05:34:29.000,2,11124013,-795,0,1672637668,12985.76021398999,224.64371871000185,54479.4388296 2023-01-02,05:34:30.000,2,11124029,-795,0,1672637669,12985.69958719999,224.686013489998,54479.32703568 2023-01-02,05:34:31.000,2,11124032,-795,0,1672637670,12985.70632351,224.72125914000208,54479.26415160001 2023-01-02,05:34:32.000,2,11124057,-795,0,1672637671,12985.632224099994,224.69306262000464,54479.19428040001 2023-01-02,05:34:33.000,2,11123969,-795,0,1672637672,12985.68611458,224.700111750004,54479.28511296001 2023-01-02,05:34:34.000,2,11124008,-795,0,1672637673,12985.63896040999,224.69306262000464,54479.243190240006 2023-01-02,05:34:35.000,2,11124075,-795,0,1672637674,12985.62548779,224.72125914000208,54479.292100080005 2023-01-02,05:34:36.000,2,11124007,-795,0,1672637675,12985.57833361999,224.66486609999993,54478.9846668 2023-01-02,05:34:37.000,2,11123974,-795,0,1672637676,12985.62548779,224.6366695800025,54479.06152512 2023-01-02,05:34:38.000,2,11124041,-795,0,1672637677,12985.61875147999,224.62962045000313,54479.18729328001 2023-01-02,05:34:39.000,2,11123995,-795,0,1672637678,12985.61875147999,224.59437479999906,54479.124409200005 2023-01-02,05:34:40.000,2,11123969,-795,0,1672637679,12985.612015169994,224.57322741000098,54479.054538000004 2023-01-02,05:34:41.000,2,11124041,-795,0,1672637680,12985.63896040999,224.51683436999883,54479.075499360006 2023-01-02,05:34:42.000,2,11124074,-795,0,1672637681,12985.510970519994,224.4533922000046,54478.85191152001 2023-01-02,05:34:43.000,2,11124006,-795,0,1672637682,12985.544652069999,224.37585177000437,54478.83095016001 2023-01-02,05:34:44.000,2,11124044,-795,0,1672637683,12985.490761589994,224.33355699000094,54478.87986000001 2023-01-02,05:34:45.000,2,11123995,-795,0,1672637684,12985.457080039989,224.29831134000415,54478.9147956 2023-01-02,05:34:46.000,2,11124046,-795,0,1672637685,12985.382980629998,224.22782004000328,54478.76806608 2023-01-02,05:34:47.000,2,11124029,-795,0,1672637686,12985.382980629998,224.19962351999857,54478.76107896001 2023-01-02,05:34:48.000,2,11124068,-795,0,1672637687,12985.443607419998,224.15027961000305,54478.87287288 2023-01-02,05:34:49.000,2,11124045,-795,0,1672637688,12985.423398489998,224.12208308999834,54478.85889864001 2023-01-02,05:34:50.000,2,11124004,-795,0,1672637689,12985.369508009993,224.0586409200041,54478.789027440005 2023-01-02,05:34:51.000,2,11124001,-795,0,1672637690,12985.356035389988,224.05159179000475,54478.72614336 2023-01-02,05:34:52.000,2,11124017,-795,0,1672637691,12985.228045499993,224.05159179000475,54478.56543960001 2023-01-02,05:34:53.000,2,11124028,-795,0,1672637692,12985.228045499993,224.00224788000196,54478.54447824001 2023-01-02,05:34:54.000,2,11124016,-795,0,1672637693,12985.288672289993,224.00224788000196,54478.705182 2023-01-02,05:34:55.000,2,11124042,-795,0,1672637694,12985.308881219993,223.98814962000324,54478.69120776001 2023-01-02,05:34:56.000,2,11124062,-795,0,1672637695,12985.288672289993,223.9670022299979,54478.64229792001 2023-01-02,05:34:57.000,2,11124013,-795,0,1672637696,12985.221309189998,223.95290396999917,54478.51652976001 2023-01-02,05:34:58.000,2,11124002,-795,0,1672637697,12985.281935979998,223.9317565800011,54478.51652976001 2023-01-02,05:34:59.000,2,11124034,-795,0,1672637698,12985.308881219993,223.9951987500026,54478.59338808001 2023-01-02,05:35:00.000,2,11124016,-795,0,1672637699,12985.275199670003,223.9670022299979,54478.56543960001 2023-01-02,05:35:01.000,2,11124036,-795,0,1672637700,12985.275199670003,223.93880571000045,54478.51652976001 2023-01-02,05:35:02.000,2,11124033,-795,0,1672637701,12985.275199670003,223.97405136000452,54478.43268432 2023-01-02,05:35:03.000,2,11124008,-795,0,1672637702,12985.308881219993,223.98814962000324,54478.4606328 2023-01-02,05:35:04.000,2,11124008,-795,0,1672637703,12985.409925869993,224.00929701000132,54478.670246400005 2023-01-02,05:35:05.000,2,11124001,-795,0,1672637704,12985.436871109989,224.00929701000132,54478.65627216 2023-01-02,05:35:06.000,2,11124032,-795,0,1672637705,12985.457080039989,224.00224788000196,54478.66325928001 2023-01-02,05:35:07.000,2,11124024,-795,0,1672637706,12985.416662179989,224.00929701000132,54478.48858128 2023-01-02,05:35:08.000,2,11124012,-795,0,1672637707,12985.436871109989,224.02339527000004,54478.48159416 2023-01-02,05:35:09.000,2,11123982,-795,0,1672637708,12985.470552659994,224.02339527000004,54478.60736232 2023-01-02,05:35:10.000,2,11124076,-795,0,1672637709,12985.524443139999,224.03749352999876,54478.66325928001 2023-01-02,05:35:11.000,2,11124100,-795,0,1672637710,12985.477288969989,224.01634614000068,54478.551465360004 2023-01-02,05:35:12.000,2,11124036,-795,0,1672637711,12985.477288969989,223.98814962000324,54478.42569720001 2023-01-02,05:35:13.000,2,11123994,-795,0,1672637712,12985.571597309994,224.02339527000004,54478.6003752 2023-01-02,05:35:14.000,2,11124062,-795,0,1672637713,12985.59854254999,223.9951987500026,54478.523516880006 2023-01-02,05:35:15.000,2,11124024,-795,0,1672637714,12985.61875147999,223.9951987500026,54478.54447824001 2023-01-02,05:35:16.000,2,11124011,-795,0,1672637715,12985.63896040999,224.00224788000196,54478.530504 2023-01-02,05:35:17.000,2,11124066,-795,0,1672637716,12985.652433029994,223.9670022299979,54478.404735840006 2023-01-02,05:35:18.000,2,11124011,-795,0,1672637717,12985.67937826999,223.9951987500026,54478.453645680005 2023-01-02,05:35:19.000,2,11123998,-795,0,1672637718,12985.834313399995,223.98110049000388,54478.62832368 2023-01-02,05:35:20.000,2,11124003,-795,0,1672637719,12985.86799495,223.9951987500026,54478.69120776001 2023-01-02,05:35:21.000,2,11123956,-795,0,1672637720,12985.94209435999,223.95995309999853,54478.621336560005 2023-01-02,05:35:22.000,2,11124018,-795,0,1672637721,12985.915149119995,223.9458548399998,54478.453645680005 2023-01-02,05:35:23.000,2,11123988,-795,0,1672637722,12986.00945746,223.9458548399998,54478.46761992 2023-01-02,05:35:24.000,2,11124006,-795,0,1672637723,12986.063347939991,223.93880571000045,54478.65627216 2023-01-02,05:35:25.000,2,11124060,-795,0,1672637724,12986.076820559996,223.95995309999853,54478.61434944001 2023-01-02,05:35:26.000,2,11124019,-795,0,1672637725,12986.022930079991,223.95995309999853,54478.29992904 2023-01-02,05:35:27.000,2,11124024,-795,0,1672637726,12986.171128900001,223.9317565800011,54478.6353108 2023-01-02,05:35:28.000,2,11124006,-795,0,1672637727,12986.272173550002,223.95290396999917,54478.72614336 2023-01-02,05:35:29.000,2,11124033,-795,0,1672637728,12986.332800340002,223.97405136000452,54478.72614336 2023-01-02,05:35:30.000,2,11124086,-795,0,1672637729,12986.326064029992,223.95290396999917,54478.69819488 2023-01-02,05:35:31.000,2,11124001,-795,0,1672637730,12986.305855099992,223.95290396999917,54478.75409184 2023-01-02,05:35:32.000,2,11124012,-795,0,1672637731,12986.326064029992,224.00224788000196,54478.65627216 2023-01-02,05:35:33.000,2,11124029,-795,0,1672637732,12986.373218200002,224.00224788000196,54478.67723352 2023-01-02,05:35:34.000,2,11124052,-795,0,1672637733,12986.373218200002,223.9951987500026,54478.705182 2023-01-02,05:35:35.000,2,11124003,-795,0,1672637734,12986.588780119993,223.98814962000324,54478.85191152001 2023-01-02,05:35:36.000,2,11124031,-795,0,1672637735,12986.602252739998,223.98110049000388,54478.82396304 2023-01-02,05:35:37.000,2,11124030,-795,0,1672637736,12986.521417019998,223.9951987500026,54478.6353108 2023-01-02,05:35:38.000,2,11123994,-795,0,1672637737,12986.568571189993,224.02339527000004,54478.740117600006 2023-01-02,05:35:39.000,2,11123996,-795,0,1672637738,12986.608989049993,224.03749352999876,54478.93575696 2023-01-02,05:35:40.000,2,11124038,-795,0,1672637739,12986.676352149989,224.08683744000155,54479.005628160005 2023-01-02,05:35:41.000,2,11124026,-795,0,1672637740,12986.723506319999,224.01634614000068,54479.04056376 2023-01-02,05:35:42.000,2,11124003,-795,0,1672637741,12986.716770009989,224.06569005000347,54478.92178272 2023-01-02,05:35:43.000,2,11124033,-795,0,1672637742,12986.77739679999,224.02339527000004,54478.97069256 2023-01-02,05:35:44.000,2,11124048,-795,0,1672637743,12986.90538669,224.0797883100022,54479.20825464 2023-01-02,05:35:45.000,2,11124009,-795,0,1672637744,12986.952540859995,224.0304443999994,54479.19428040001 2023-01-02,05:35:46.000,2,11123960,-795,0,1672637745,12986.96601348,224.08683744000155,54479.26415160001 2023-01-02,05:35:47.000,2,11123994,-795,0,1672637746,12986.92559562,224.00929701000132,54479.09646072001 2023-01-02,05:35:48.000,2,11124005,-795,0,1672637747,12987.00643134,224.03749352999876,54479.13139632 2023-01-02,05:35:49.000,2,11124044,-795,0,1672637748,12987.073794439995,224.0586409200041,54479.27113872 2023-01-02,05:35:50.000,2,11124080,-795,0,1672637749,12987.14115753999,224.05159179000475,54479.2990872 2023-01-02,05:35:51.000,2,11124027,-795,0,1672637750,12987.174839089996,224.00929701000132,54479.28511296001 2023-01-02,05:35:52.000,2,11124064,-795,0,1672637751,12987.20852064,224.01634614000068,54479.25017736 2023-01-02,05:35:53.000,2,11124015,-795,0,1672637752,12987.20852064,223.9670022299979,54479.14537056001 2023-01-02,05:35:54.000,2,11124024,-795,0,1672637753,12987.2489385,223.98110049000388,54479.25017736 2023-01-02,05:35:55.000,2,11124007,-795,0,1672637754,12987.302828979991,223.9458548399998,54479.36197128001 2023-01-02,05:35:56.000,2,11124075,-795,0,1672637755,12987.302828979991,223.9951987500026,54479.30607432 2023-01-02,05:35:57.000,2,11124002,-795,0,1672637756,12987.22872957,223.9670022299979,54479.23620312001 2023-01-02,05:35:58.000,2,11123999,-795,0,1672637757,12987.289356360001,223.98110049000388,54479.27113872 2023-01-02,05:35:59.000,2,11124022,-795,0,1672637758,12987.410609940001,223.93880571000045,54479.45280384001 2023-01-02,05:36:00.000,2,11124031,-795,0,1672637759,12987.437555179997,223.95995309999853,54479.48773944 2023-01-02,05:36:01.000,2,11124037,-795,0,1672637760,12987.471236730002,223.95995309999853,54479.57158488001 2023-01-02,05:36:02.000,2,11124009,-795,0,1672637761,12987.383664699992,223.97405136000452,54479.32703568 2023-01-02,05:36:03.000,2,11124025,-795,0,1672637762,12987.424082559992,223.9458548399998,54479.4737652 2023-01-02,05:36:04.000,2,11124046,-795,0,1672637763,12987.464500419992,223.98814962000324,54479.60652048 2023-01-02,05:36:05.000,2,11124062,-795,0,1672637764,12987.525127209992,224.02339527000004,54479.6135076 2023-01-02,05:36:06.000,2,11124038,-795,0,1672637765,12987.471236730002,224.00224788000196,54479.578572000006 2023-01-02,05:36:07.000,2,11124066,-795,0,1672637766,12987.518390899997,224.01634614000068,54479.59254624 2023-01-02,05:36:08.000,2,11124046,-795,0,1672637767,12987.572281380002,224.04454265999811,54479.746262880006 2023-01-02,05:36:09.000,2,11124039,-795,0,1672637768,12987.579017689997,224.05159179000475,54479.78119848 2023-01-02,05:36:10.000,2,11124022,-795,0,1672637769,12987.545336139992,224.12208308999834,54479.81613408001 2023-01-02,05:36:11.000,2,11124029,-795,0,1672637770,12987.558808759997,224.12208308999834,54479.80215984 2023-01-02,05:36:12.000,2,11124015,-795,0,1672637771,12987.471236730002,224.11503395999898,54479.70434016 2023-01-02,05:36:13.000,2,11124040,-675,0,1672637772,12987.464500419992,224.1291322199977,54479.73927576001 2023-01-02,05:36:14.000,2,11124036,-795,0,1672637773,12987.538599829997,224.18552525999985,54479.962863600005 2023-01-02,05:36:15.000,2,11124058,-795,0,1672637774,12987.592490310002,224.17142700000113,54480.03972192 2023-01-02,05:36:16.000,2,11123981,-795,0,1672637775,12987.538599829997,224.19962351999857,54480.02574768001 2023-01-02,05:36:17.000,2,11124014,-795,0,1672637776,12987.498181969997,224.22077091000392,54479.87901816 2023-01-02,05:36:18.000,2,11123998,-795,0,1672637777,12987.525127209992,224.241918300002,54480.05369616001 2023-01-02,05:36:19.000,2,11123991,-795,0,1672637778,12987.511654590002,224.22077091000392,54479.97683784 2023-01-02,05:36:20.000,2,11124022,-795,0,1672637779,12987.538599829997,224.23486917000264,54480.07465752001 2023-01-02,05:36:21.000,2,11124023,-795,0,1672637780,12987.599226619997,224.26306569000008,54480.10260600001 2023-01-02,05:36:22.000,2,11124024,-795,0,1672637781,12987.538599829997,224.27011481999943,54480.04670904 2023-01-02,05:36:23.000,2,11124048,-795,0,1672637782,12987.538599829997,224.26306569000008,54480.05369616001 2023-01-02,05:36:24.000,2,11124054,-795,0,1672637783,12987.552072450002,224.24896743000136,54480.08863176 2023-01-02,05:36:25.000,2,11124053,-795,0,1672637784,12987.531863520002,224.27011481999943,54480.07465752001 2023-01-02,05:36:26.000,2,11123993,-795,0,1672637785,12987.619435549997,224.28421307999815,54480.19343856001 2023-01-02,05:36:27.000,2,11124016,-795,0,1672637786,12987.639644479998,224.24896743000136,54480.31920672001 2023-01-02,05:36:28.000,2,11124050,-795,0,1672637787,12987.646380789993,224.27011481999943,54480.3122196 2023-01-02,05:36:29.000,2,11124099,-795,0,1672637788,12987.619435549997,224.27011481999943,54480.14452872 2023-01-02,05:36:30.000,2,11124066,-795,0,1672637789,12987.612699240002,224.29831134000415,54480.277284 2023-01-02,05:36:31.000,2,11124073,-795,0,1672637790,12987.659853409998,224.28421307999815,54480.298245360005 2023-01-02,05:36:32.000,2,11124056,-795,0,1672637791,12987.653117100002,224.28421307999815,54480.16549008 2023-01-02,05:36:33.000,2,11123967,-795,0,1672637792,12987.727216509993,224.26306569000008,54480.25632264 2023-01-02,05:36:34.000,2,11124043,-795,0,1672637793,12987.707007579993,224.28421307999815,54480.1375416 2023-01-02,05:36:35.000,2,11124027,-795,0,1672637794,12987.713743889988,224.26306569000008,54480.17247720001 2023-01-02,05:36:36.000,2,11124044,-795,0,1672637795,12987.740689129998,224.241918300002,54480.24234840001 2023-01-02,05:36:37.000,2,11124052,-795,0,1672637796,12987.747425439993,224.21372178000456,54480.12356736001 2023-01-02,05:36:38.000,2,11124041,-795,0,1672637797,12987.693534960003,224.22782004000328,54479.892992400004 2023-01-02,05:36:39.000,2,11124037,-795,0,1672637798,12987.828261159993,224.21372178000456,54480.3122196 2023-01-02,05:36:40.000,2,11124046,-795,0,1672637799,12987.882151639998,224.1925743899992,54480.277284 2023-01-02,05:36:41.000,2,11123972,-795,0,1672637800,12987.834997469989,224.18552525999985,54480.11658024 2023-01-02,05:36:42.000,2,11124041,-795,0,1672637801,12987.882151639998,224.17142700000113,54480.16549008 2023-01-02,05:36:43.000,2,11124031,-795,0,1672637802,12987.909096879994,224.08683744000155,54480.16549008 2023-01-02,05:36:44.000,2,11124033,-795,0,1672637803,12987.936042119989,224.08683744000155,54480.27029688001 2023-01-02,05:36:45.000,2,11124054,-795,0,1672637804,12987.942778429999,224.08683744000155,54480.298245360005 2023-01-02,05:36:46.000,2,11124075,-795,0,1672637805,12987.909096879994,224.0938865700009,54480.20042568001 2023-01-02,05:36:47.000,2,11124011,-795,0,1672637806,12987.936042119989,224.03749352999876,54480.2074128 2023-01-02,05:36:48.000,2,11124065,-795,0,1672637807,12987.962987359999,224.02339527000004,54480.3820908 2023-01-02,05:36:49.000,2,11124026,-795,0,1672637808,12988.06403201,224.05159179000475,54480.3820908 2023-01-02,05:36:50.000,2,11123981,-795,0,1672637809,12987.956251049989,224.01634614000068,54480.32619384 2023-01-02,05:36:51.000,2,11124031,-795,0,1672637810,12987.97645997999,223.9951987500026,54480.34016808001 2023-01-02,05:36:52.000,2,11124032,-795,0,1672637811,12987.895624259989,224.02339527000004,54480.2074128 2023-01-02,05:36:53.000,2,11124005,-795,0,1672637812,12987.861942709998,224.03749352999876,54480.228374160004 2023-01-02,05:36:54.000,2,11123981,-795,0,1672637813,12987.915833189989,224.04454265999811,54480.35414232 2023-01-02,05:36:55.000,2,11123998,-795,0,1672637814,12987.909096879994,224.0586409200041,54480.43798776001 2023-01-02,05:36:56.000,2,11124046,-795,0,1672637815,12987.868679019994,224.04454265999811,54480.33318096 2023-01-02,05:36:57.000,2,11124011,-795,0,1672637816,12987.855206399989,224.03749352999876,54480.37510368 2023-01-02,05:36:58.000,2,11123987,-795,0,1672637817,12987.774370679988,224.0586409200041,54480.28427112 2023-01-02,05:36:59.000,2,11123950,-795,0,1672637818,12987.713743889988,224.06569005000347,54480.20042568001 2023-01-02,05:37:00.000,2,11124026,-795,0,1672637819,12987.666589719993,224.06569005000347,54480.298245360005 2023-01-02,05:37:01.000,2,11124035,-795,0,1672637820,12987.612699240002,224.06569005000347,54480.31920672001 2023-01-02,05:37:02.000,2,11123998,-795,0,1672637821,12987.498181969997,224.12208308999834,54480.08863176 2023-01-02,05:37:03.000,2,11124064,-795,0,1672637822,12987.511654590002,224.1291322199977,54480.249335520006 2023-01-02,05:37:04.000,2,11124034,-795,0,1672637823,12987.417346249997,224.1573287400024,54480.18645144 2023-01-02,05:37:05.000,2,11123991,-795,0,1672637824,12987.451027800002,224.1291322199977,54480.32619384 2023-01-02,05:37:06.000,2,11123996,-795,0,1672637825,12987.397137319997,224.1573287400024,54480.25632264 2023-01-02,05:37:07.000,2,11124062,-795,0,1672637826,12987.390401010001,224.1291322199977,54480.29125824001 2023-01-02,05:37:08.000,2,11124043,-795,0,1672637827,12987.309565290001,224.1432304800037,54480.130554480005 2023-01-02,05:37:09.000,2,11124004,-795,0,1672637828,12987.255674809996,224.16437787000177,54480.12356736001 2023-01-02,05:37:10.000,2,11124069,-795,0,1672637829,12987.289356360001,224.1432304800037,54480.28427112 2023-01-02,05:37:11.000,2,11124054,-795,0,1672637830,12987.255674809996,224.17142700000113,54480.23536128 2023-01-02,05:37:12.000,2,11124053,-795,0,1672637831,12987.16136646999,224.13618135000434,54480.1375416 2023-01-02,05:37:13.000,2,11123990,-795,0,1672637832,12987.154630159996,224.12208308999834,54480.228374160004 2023-01-02,05:37:14.000,2,11123985,-795,0,1672637833,12987.094003369995,224.13618135000434,54480.060683280004 2023-01-02,05:37:15.000,2,11124064,-795,0,1672637834,12987.00643134,224.13618135000434,54480.03972192 2023-01-02,05:37:16.000,2,11124016,-795,0,1672637835,12986.91885930999,224.11503395999898,54479.93491512001 2023-01-02,05:37:17.000,2,11124033,-795,0,1672637836,12986.8447599,224.10093570000026,54479.844082560005 2023-01-02,05:37:18.000,2,11124024,-795,0,1672637837,12986.871705139994,224.10798482999962,54479.87203104 2023-01-02,05:37:19.000,2,11124055,-795,0,1672637838,12986.92559562,224.08683744000155,54479.9977992 2023-01-02,05:37:20.000,2,11124041,-795,0,1672637839,12986.91885930999,224.0938865700009,54480.011773440005 2023-01-02,05:37:21.000,2,11123996,-795,0,1672637840,12986.89865037999,224.08683744000155,54479.93491512001 2023-01-02,05:37:22.000,2,11124010,-795,0,1672637841,12986.81781465999,224.0586409200041,54479.69735304001 2023-01-02,05:37:23.000,2,11124047,-795,0,1672637842,12986.82455097,224.00929701000132,54479.75325 2023-01-02,05:37:24.000,2,11124026,-795,0,1672637843,12986.86496883,224.05159179000475,54479.795172720005 2023-01-02,05:37:25.000,2,11124062,-795,0,1672637844,12986.83802358999,224.03749352999876,54479.746262880006 2023-01-02,05:37:26.000,2,11124022,-795,0,1672637845,12986.710033699994,224.00224788000196,54479.37594552 2023-01-02,05:37:27.000,2,11124034,-795,0,1672637846,12986.790869419994,223.97405136000452,54479.6135076 2023-01-02,05:37:28.000,2,11124063,-795,0,1672637847,12986.723506319999,223.98110049000388,54479.63446896 2023-01-02,05:37:29.000,2,11124027,-795,0,1672637848,12986.723506319999,224.04454265999811,54479.557610640004 2023-01-02,05:37:30.000,2,11123961,-795,0,1672637849,12986.689824769994,224.0938865700009,54479.43184248001 2023-01-02,05:37:31.000,2,11124049,-795,0,1672637850,12986.710033699994,224.0938865700009,54479.41786824 2023-01-02,05:37:32.000,2,11124051,-795,0,1672637851,12986.716770009989,224.0586409200041,54479.28511296001 2023-01-02,05:37:33.000,2,11123999,-795,0,1672637852,12986.696561079989,224.00929701000132,54479.222228880004 2023-01-02,05:37:34.000,2,11124043,-795,0,1672637853,12986.736978939989,223.98110049000388,54479.3689584 2023-01-02,05:37:35.000,2,11124062,-795,0,1672637854,12986.703297389999,223.95995309999853,54479.34799704 2023-01-02,05:37:36.000,2,11124005,-795,0,1672637855,12986.575307499988,223.95290396999917,54479.28511296001 2023-01-02,05:37:37.000,2,11123966,-795,0,1672637856,12986.568571189993,223.98110049000388,54479.30607432 2023-01-02,05:37:38.000,2,11124009,-795,0,1672637857,12986.561834879998,223.97405136000452,54479.292100080005 2023-01-02,05:37:39.000,2,11124027,-795,0,1672637858,12986.386690819993,224.0304443999994,54479.4737652 2023-01-02,05:37:40.000,2,11124013,-795,0,1672637859,12986.501208089998,224.01634614000068,54479.43184248001 2023-01-02,05:37:41.000,2,11124029,-795,0,1672637860,12986.460790229998,224.00224788000196,54479.44581672 2023-01-02,05:37:42.000,2,11123982,-795,0,1672637861,12986.400163439997,223.95290396999917,54479.32703568 2023-01-02,05:37:43.000,2,11123976,-795,0,1672637862,12986.386690819993,223.98814962000324,54479.341009920005 2023-01-02,05:37:44.000,2,11124037,-795,0,1672637863,12986.480999159998,223.93880571000045,54479.459790960005 2023-01-02,05:37:45.000,2,11123986,-795,0,1672637864,12986.480999159998,223.92470745000173,54479.41786824 2023-01-02,05:37:46.000,2,11123957,-795,0,1672637865,12986.420372369997,223.92470745000173,54479.32004856 2023-01-02,05:37:47.000,2,11124048,-795,0,1672637866,12986.400163439997,223.88946179999766,54479.30607432 2023-01-02,05:37:48.000,2,11124023,-795,0,1672637867,12986.400163439997,223.90356006000366,54479.23620312001 2023-01-02,05:37:49.000,2,11124069,-795,0,1672637868,12986.359745579997,223.91765832000237,54479.35498416001 2023-01-02,05:37:50.000,2,11124001,-795,0,1672637869,12986.454053920002,223.91060919000302,54479.37594552 2023-01-02,05:37:51.000,2,11124046,-795,0,1672637870,12986.440581299998,223.8824126699983,54479.32004856 2023-01-02,05:37:52.000,2,11124047,-795,0,1672637871,12986.406899749993,223.86831440999958,54479.27812584 2023-01-02,05:37:53.000,2,11123953,-795,0,1672637872,12986.467526539993,223.81897050000407,54479.341009920005 2023-01-02,05:37:54.000,2,11123987,-795,0,1672637873,12986.400163439997,223.86126528000023,54479.2990872 2023-01-02,05:37:55.000,2,11124066,-795,0,1672637874,12986.393427130002,223.88946179999766,54479.26415160001 2023-01-02,05:37:56.000,2,11124036,-795,0,1672637875,12986.373218200002,223.8471670200015,54479.18729328001 2023-01-02,05:37:57.000,2,11124037,-795,0,1672637876,12986.366481889992,223.80487223999808,54479.14537056001 2023-01-02,05:37:58.000,2,11124046,-795,0,1672637877,12986.373218200002,223.79782310999872,54479.19428040001 2023-01-02,05:37:59.000,2,11124020,-795,0,1672637878,12986.454053920002,223.86831440999958,54479.30607432 2023-01-02,05:38:00.000,2,11124071,-795,0,1672637879,12986.420372369997,223.84011789000215,54479.27812584 2023-01-02,05:38:01.000,2,11123972,-795,0,1672637880,12986.420372369997,223.8471670200015,54479.28511296001 2023-01-02,05:38:02.000,2,11123943,-795,0,1672637881,12986.292382480002,223.8824126699983,54479.054538000004 2023-01-02,05:38:03.000,2,11123971,-795,0,1672637882,12986.326064029992,223.88946179999766,54479.13139632 2023-01-02,05:38:04.000,2,11124053,-795,0,1672637883,12986.278909859997,223.90356006000366,54479.27812584 2023-01-02,05:38:05.000,2,11124052,-795,0,1672637884,12986.238491999997,223.95290396999917,54479.20126752 2023-01-02,05:38:06.000,2,11124042,-795,0,1672637885,12986.198074139997,223.9951987500026,54479.13838344 2023-01-02,05:38:07.000,2,11124003,-795,0,1672637886,12986.171128900001,224.04454265999811,54479.13139632 2023-01-02,05:38:08.000,2,11124026,-795,0,1672637887,12986.130711040001,224.01634614000068,54478.85889864001 2023-01-02,05:38:09.000,2,11123957,-795,0,1672637888,12986.238491999997,224.08683744000155,54479.02658952001 2023-01-02,05:38:10.000,2,11124021,-795,0,1672637889,12986.204810449992,224.13618135000434,54479.04056376 2023-01-02,05:38:11.000,2,11124058,-795,0,1672637890,12986.245228309992,224.21372178000456,54479.09646072001 2023-01-02,05:38:12.000,2,11123969,-795,0,1672637891,12986.191337830001,224.24896743000136,54479.04755088001 2023-01-02,05:38:13.000,2,11124019,-795,0,1672637892,12986.177865209997,224.2771639499988,54479.005628160005 2023-01-02,05:38:14.000,2,11124056,-795,0,1672637893,12986.204810449992,224.33355699000094,54479.075499360006 2023-01-02,05:38:15.000,2,11124031,-795,0,1672637894,12986.292382480002,224.41109742000117,54479.16633192001 2023-01-02,05:38:16.000,2,11124038,-795,0,1672637895,12986.278909859997,224.41109742000117,54479.173319040005 2023-01-02,05:38:17.000,2,11123990,-795,0,1672637896,12986.353009270002,224.41109742000117,54479.1593448 2023-01-02,05:38:18.000,2,11123962,-795,0,1672637897,12986.272173550002,224.46749046000332,54478.99165392 2023-01-02,05:38:19.000,2,11123979,-795,0,1672637898,12986.319327719997,224.4392939399986,54479.03357664 2023-01-02,05:38:20.000,2,11124035,-795,0,1672637899,12986.285646169992,224.4886378500014,54479.054538000004 2023-01-02,05:38:21.000,2,11124027,-795,0,1672637900,12986.326064029992,224.46749046000332,54479.09646072001 2023-01-02,05:38:22.000,2,11124032,-795,0,1672637901,12986.265437239992,224.48158872000204,54478.94274408 2023-01-02,05:38:23.000,2,11124041,-795,0,1672637902,12986.272173550002,224.4251956799999,54479.005628160005 2023-01-02,05:38:24.000,2,11124017,-795,0,1672637903,12986.386690819993,224.4251956799999,54479.14537056001 2023-01-02,05:38:25.000,2,11123998,-795,0,1672637904,12986.332800340002,224.3899500300031,54478.90082136001 2023-01-02,05:38:26.000,2,11124037,-795,0,1672637905,12986.353009270002,224.34765524999966,54478.97069256 2023-01-02,05:38:27.000,2,11124010,-795,0,1672637906,12986.379954509997,224.28421307999815,54479.02658952001 2023-01-02,05:38:28.000,2,11124012,-795,0,1672637907,12986.353009270002,224.2912622100048,54478.90082136001 2023-01-02,05:38:29.000,2,11124030,-795,0,1672637908,12986.353009270002,224.22782004000328,54478.94973120001 2023-01-02,05:38:30.000,2,11124027,-795,0,1672637909,12986.447317609993,224.21372178000456,54479.04755088001 2023-01-02,05:38:31.000,2,11124010,-795,0,1672637910,12986.406899749993,224.12208308999834,54479.01261528 2023-01-02,05:38:32.000,2,11124049,-795,0,1672637911,12986.420372369997,224.11503395999898,54479.01960240001 2023-01-02,05:38:33.000,2,11124041,-795,0,1672637912,12986.359745579997,224.0586409200041,54478.87287288 2023-01-02,05:38:34.000,2,11123967,-795,0,1672637913,12986.373218200002,224.06569005000347,54478.97069256 2023-01-02,05:38:35.000,2,11124069,-795,0,1672637914,12986.353009270002,224.00224788000196,54478.956718320005 2023-01-02,05:38:36.000,2,11124044,-795,0,1672637915,12986.373218200002,224.01634614000068,54478.92876984001 2023-01-02,05:38:37.000,2,11124004,-795,0,1672637916,12986.305855099992,223.9670022299979,54478.76107896001 2023-01-02,05:38:38.000,2,11124056,-795,0,1672637917,12986.319327719997,223.9670022299979,54478.80300168 2023-01-02,05:38:39.000,2,11124035,-795,0,1672637918,12986.413636060002,223.92470745000173,54479.01261528 2023-01-02,05:38:40.000,2,11124034,-795,0,1672637919,12986.238491999997,223.98110049000388,54478.92876984001 2023-01-02,05:38:41.000,2,11124025,-795,0,1672637920,12986.299118789997,223.95995309999853,54478.789027440005 2023-01-02,05:38:42.000,2,11124037,-795,0,1672637921,12986.359745579997,223.98110049000388,54478.8449244 2023-01-02,05:38:43.000,2,11124007,-795,0,1672637922,12986.379954509997,223.9670022299979,54478.9147956 2023-01-02,05:38:44.000,2,11124010,-795,0,1672637923,12986.406899749993,224.05159179000475,54478.956718320005 2023-01-02,05:38:45.000,2,11123996,-795,0,1672637924,12986.406899749993,224.07273918000283,54478.99165392 2023-01-02,05:38:46.000,2,11124003,-795,0,1672637925,12986.413636060002,224.12208308999834,54478.92178272 2023-01-02,05:38:47.000,2,11124003,-795,0,1672637926,12986.440581299998,224.17142700000113,54479.005628160005 2023-01-02,05:38:48.000,2,11124032,-795,0,1672637927,12986.521417019998,224.20667264999793,54479.15235768 2023-01-02,05:38:49.000,2,11123999,-795,0,1672637928,12986.528153329993,224.22782004000328,54479.13139632 2023-01-02,05:38:50.000,2,11123970,-795,0,1672637929,12986.548362259993,224.2912622100048,54479.075499360006 2023-01-02,05:38:51.000,2,11123977,-795,0,1672637930,12986.528153329993,224.28421307999815,54479.04755088001 2023-01-02,05:38:52.000,2,11123998,-795,0,1672637931,12986.507944399993,224.38290090000373,54478.956718320005 2023-01-02,05:38:53.000,2,11123975,-795,0,1672637932,12986.548362259993,224.41814655000053,54478.94973120001 2023-01-02,05:38:54.000,2,11123983,-795,0,1672637933,12986.622461669998,224.46044133000396,54479.13139632 2023-01-02,05:38:55.000,2,11123996,-795,0,1672637934,12986.689824769994,224.4886378500014,54479.222228880004 2023-01-02,05:38:56.000,2,11124046,-795,0,1672637935,12986.662879529998,224.5379817600042,54479.19428040001 2023-01-02,05:38:57.000,2,11124002,-795,0,1672637936,12986.642670599998,224.54503089000355,54479.11043496 2023-01-02,05:38:58.000,2,11124048,-795,0,1672637937,12986.716770009989,224.60847305999778,54479.229216 2023-01-02,05:38:59.000,2,11123967,-795,0,1672637938,12986.763924179999,224.5873256699997,54479.25716448 2023-01-02,05:39:00.000,2,11124007,-795,0,1672637939,12986.784133109999,224.62962045000313,54479.27812584 2023-01-02,05:39:01.000,2,11124021,-795,0,1672637940,12986.77739679999,224.59437479999906,54479.32004856 2023-01-02,05:39:02.000,2,11123956,-795,0,1672637941,12986.696561079989,224.60847305999778,54479.229216 2023-01-02,05:39:03.000,2,11123989,-795,0,1672637942,12986.743715249999,224.57322741000098,54479.27812584 2023-01-02,05:39:04.000,2,11123981,-795,0,1672637943,12986.82455097,224.6155221900044,54479.40389400001 2023-01-02,05:39:05.000,2,11124007,-795,0,1672637944,12986.790869419994,224.56617828000162,54479.410881120006 2023-01-02,05:39:06.000,2,11123975,-795,0,1672637945,12986.750451559994,224.55912915000226,54479.2990872 2023-01-02,05:39:07.000,2,11124052,-795,0,1672637946,12986.730242629994,224.5238834999982,54479.243190240006 2023-01-02,05:39:08.000,2,11124014,-795,0,1672637947,12986.635934289989,224.5379817600042,54479.15235768 2023-01-02,05:39:09.000,2,11124036,-795,0,1672637948,12986.656143219989,224.51683436999883,54479.36197128001 2023-01-02,05:39:10.000,2,11124005,-795,0,1672637949,12986.743715249999,224.50273611000011,54479.508700800005 2023-01-02,05:39:11.000,2,11124034,-795,0,1672637950,12986.710033699994,224.5238834999982,54479.45280384001 2023-01-02,05:39:12.000,2,11124060,-795,0,1672637951,12986.642670599998,224.49568698000076,54479.33402280001 2023-01-02,05:39:13.000,2,11123968,-795,0,1672637952,12986.696561079989,224.49568698000076,54479.508700800005 2023-01-02,05:39:14.000,2,11124027,-795,0,1672637953,12986.635934289989,224.51683436999883,54479.46677808 2023-01-02,05:39:15.000,2,11124003,-795,0,1672637954,12986.642670599998,224.4886378500014,54479.45280384001 2023-01-02,05:39:16.000,2,11124010,-795,0,1672637955,12986.595516429988,224.47453959000268,54479.32004856 2023-01-02,05:39:17.000,2,11124027,-795,0,1672637956,12986.507944399993,224.49568698000076,54479.27812584 2023-01-02,05:39:18.000,2,11124056,-795,0,1672637957,12986.575307499988,224.53093263000483,54479.459790960005 2023-01-02,05:39:19.000,2,11124031,-795,0,1672637958,12986.541625949998,224.50978523999947,54479.55062352001 2023-01-02,05:39:20.000,2,11124043,-795,0,1672637959,12986.608989049993,224.4886378500014,54479.459790960005 2023-01-02,05:39:21.000,2,11124020,-795,0,1672637960,12986.528153329993,224.51683436999883,54479.48773944 2023-01-02,05:39:22.000,2,11124012,-795,0,1672637961,12986.447317609993,224.59437479999906,54479.341009920005 2023-01-02,05:39:23.000,2,11124040,-795,0,1672637962,12986.427108679993,224.57322741000098,54479.42485536 2023-01-02,05:39:24.000,2,11123992,-795,0,1672637963,12986.413636060002,224.6155221900044,54479.31306144001 2023-01-02,05:39:25.000,2,11124032,-795,0,1672637964,12986.447317609993,224.60142392999842,54479.51568792 2023-01-02,05:39:26.000,2,11123984,-795,0,1672637965,12986.406899749993,224.6507678400012,54479.45280384001 2023-01-02,05:39:27.000,2,11124024,-795,0,1672637966,12986.379954509997,224.66486609999993,54479.39690688 2023-01-02,05:39:28.000,2,11124018,-795,0,1672637967,12986.467526539993,224.66486609999993,54479.53664928 2023-01-02,05:39:29.000,2,11124038,-795,0,1672637968,12986.447317609993,224.66486609999993,54479.52267504001 2023-01-02,05:39:30.000,2,11124025,-795,0,1672637969,12986.427108679993,224.69306262000464,54479.508700800005 2023-01-02,05:39:31.000,2,11124035,-795,0,1672637970,12986.379954509997,224.66486609999993,54479.39690688 2023-01-02,05:39:32.000,2,11123980,-795,0,1672637971,12986.299118789997,224.6507678400012,54479.20825464 2023-01-02,05:39:33.000,2,11124033,-795,0,1672637972,12986.312591410002,224.64371871000185,54479.229216 2023-01-02,05:39:34.000,2,11124036,-795,0,1672637973,12986.305855099992,224.65781697000057,54479.3689584 2023-01-02,05:39:35.000,2,11124049,-795,0,1672637974,12986.379954509997,224.66486609999993,54479.4388296 2023-01-02,05:39:36.000,2,11124022,-795,0,1672637975,12986.339536649997,224.66486609999993,54479.40389400001 2023-01-02,05:39:37.000,2,11124018,-795,0,1672637976,12986.299118789997,224.67896435999864,54479.25017736 2023-01-02,05:39:38.000,2,11124054,-795,0,1672637977,12986.373218200002,224.65781697000057,54479.40389400001 2023-01-02,05:39:39.000,2,11124040,-795,0,1672637978,12986.359745579997,224.700111750004,54479.38293264001 2023-01-02,05:39:40.000,2,11124050,-795,0,1672637979,12986.400163439997,224.7353574000008,54479.410881120006 2023-01-02,05:39:41.000,2,11124029,-795,0,1672637980,12986.258700929997,224.77060305000487,54479.3689584 2023-01-02,05:39:42.000,2,11124015,-795,0,1672637981,12986.339536649997,224.75650478999887,54479.30607432 2023-01-02,05:39:43.000,2,11123959,-795,0,1672637982,12986.393427130002,224.77060305000487,54479.3689584 2023-01-02,05:39:44.000,2,11123989,-795,0,1672637983,12986.406899749993,224.78470131000358,54479.32703568 2023-01-02,05:39:45.000,2,11124030,-795,0,1672637984,12986.467526539993,224.81289783000102,54479.48773944 2023-01-02,05:39:46.000,2,11124024,-795,0,1672637985,12986.447317609993,224.82699608999974,54479.46677808 2023-01-02,05:39:47.000,2,11123991,-795,0,1672637986,12986.487735469993,224.85519261000445,54479.44581672 2023-01-02,05:39:48.000,2,11124030,-795,0,1672637987,12986.413636060002,224.86929087000317,54479.33402280001 2023-01-02,05:39:49.000,2,11124051,-795,0,1672637988,12986.427108679993,224.8622417400038,54479.41786824 2023-01-02,05:39:50.000,2,11124007,-795,0,1672637989,12986.534889639988,224.90453651999997,54479.627481840005 2023-01-02,05:39:51.000,2,11124053,-795,0,1672637990,12986.541625949998,224.92568390999804,54479.557610640004 2023-01-02,05:39:52.000,2,11124015,-795,0,1672637991,12986.568571189993,224.8974873900006,54479.71132728 2023-01-02,05:39:53.000,2,11124040,-795,0,1672637992,12986.501208089998,224.90453651999997,54479.4737652 2023-01-02,05:39:54.000,2,11124001,-795,0,1672637993,12986.521417019998,224.90453651999997,54479.56459776 2023-01-02,05:39:55.000,2,11124069,-795,0,1672637994,12986.548362259993,224.9468313000034,54479.62049472001 2023-01-02,05:39:56.000,2,11124017,-795,0,1672637995,12986.555098569988,224.92568390999804,54479.63446896 2023-01-02,05:39:57.000,2,11124028,-795,0,1672637996,12986.447317609993,224.75650478999887,54479.4737652 2023-01-02,05:39:58.000,2,11124027,-795,0,1672637997,12986.575307499988,224.686013489998,54479.53664928 2023-01-02,05:39:59.000,2,11124002,-795,0,1672637998,12986.831287279994,224.64371871000185,54479.73228864 2023-01-02,05:40:00.000,2,11124013,-795,0,1672637999,12986.95927716999,224.72830827000143,54479.73228864 2023-01-02,05:40:01.000,2,11124000,-795,0,1672638000,12986.952540859995,224.8340452199991,54479.6135076 2023-01-02,05:40:02.000,2,11123948,-795,0,1672638001,12986.635934289989,224.8974873900006,54479.11043496 2023-01-02,05:40:03.000,2,11124005,-795,0,1672638002,12986.804342039999,224.9609295600021,54479.59254624 2023-01-02,05:40:04.000,2,11124049,-795,0,1672638003,12986.763924179999,224.97502782000083,54479.64844320001 2023-01-02,05:40:05.000,2,11123994,-795,0,1672638004,12986.743715249999,224.96797869000147,54479.66241744 2023-01-02,05:40:06.000,2,11124011,-795,0,1672638005,12986.696561079989,225.00322433999827,54479.557610640004 2023-01-02,05:40:07.000,2,11123998,-795,0,1672638006,12986.716770009989,224.9820769500002,54479.60652048 2023-01-02,05:40:08.000,2,11124034,-795,0,1672638007,12986.710033699994,224.97502782000083,54479.73927576001 2023-01-02,05:40:09.000,2,11124030,-795,0,1672638008,12986.736978939989,224.9961752099989,54479.6833788 2023-01-02,05:40:10.000,2,11123970,-795,0,1672638009,12986.723506319999,225.0102734700049,54479.676391680005 2023-01-02,05:40:11.000,2,11124031,-795,0,1672638010,12986.723506319999,224.9961752099989,54479.676391680005 2023-01-02,05:40:12.000,2,11124020,-795,0,1672638011,12986.649406909994,224.98912607999955,54479.56459776 2023-01-02,05:40:13.000,2,11124026,-795,0,1672638012,12986.642670599998,225.05256825000106,54479.56459776 2023-01-02,05:40:14.000,2,11123990,-795,0,1672638013,12986.716770009989,225.06666650999978,54479.75325 2023-01-02,05:40:15.000,2,11124036,-795,0,1672638014,12986.730242629994,225.0807647699985,54479.81613408001 2023-01-02,05:40:16.000,2,11124035,-795,0,1672638015,12986.683088459999,225.08781389999785,54479.77421136 2023-01-02,05:40:17.000,2,11123983,-795,0,1672638016,12986.629197979993,225.10191216000385,54479.65543032 2023-01-02,05:40:18.000,2,11123941,-795,0,1672638017,12986.656143219989,225.11601042000257,54479.725301520004 2023-01-02,05:40:19.000,2,11124034,-795,0,1672638018,12986.575307499988,225.13715781000064,54479.66241744 2023-01-02,05:40:20.000,2,11124014,-795,0,1672638019,12986.521417019998,225.15125606999936,54479.71132728 2023-01-02,05:40:21.000,2,11123997,-795,0,1672638020,12986.507944399993,225.16535432999808,54479.6833788 2023-01-02,05:40:22.000,2,11124026,-795,0,1672638021,12986.460790229998,225.15830519999872,54479.64844320001 2023-01-02,05:40:23.000,2,11124029,-795,0,1672638022,12986.474262850003,225.15125606999936,54479.676391680005 2023-01-02,05:40:24.000,2,11123982,-795,0,1672638023,12986.447317609993,225.12305955000193,54479.60652048 2023-01-02,05:40:25.000,2,11123938,-795,0,1672638024,12986.507944399993,225.12305955000193,54479.76023712 2023-01-02,05:40:26.000,2,11123992,-795,0,1672638025,12986.474262850003,225.13715781000064,54479.676391680005 2023-01-02,05:40:27.000,2,11124015,-795,0,1672638026,12986.480999159998,225.14420694,54479.627481840005 2023-01-02,05:40:28.000,2,11124013,-795,0,1672638027,12986.454053920002,225.13715781000064,54479.52966216001 2023-01-02,05:40:29.000,2,11124033,-795,0,1672638028,12986.454053920002,225.0948630300045,54479.4737652 2023-01-02,05:40:30.000,2,11123965,-795,0,1672638029,12986.534889639988,225.0455191200017,54479.69735304001 2023-01-02,05:40:31.000,2,11124038,-795,0,1672638030,12986.548362259993,225.05961738000042,54479.60652048 2023-01-02,05:40:32.000,2,11123963,-795,0,1672638031,12986.494471780003,225.05961738000042,54479.578572000006 2023-01-02,05:40:33.000,2,11123943,-795,0,1672638032,12986.588780119993,224.9961752099989,54479.627481840005 2023-01-02,05:40:34.000,2,11123940,-795,0,1672638033,12986.534889639988,225.0102734700049,54479.58555912 2023-01-02,05:40:35.000,2,11124050,-795,0,1672638034,12986.541625949998,224.9820769500002,54479.578572000006 2023-01-02,05:40:36.000,2,11124060,-795,0,1672638035,12986.541625949998,224.9961752099989,54479.48075232001 2023-01-02,05:40:37.000,2,11123961,-795,0,1672638036,12986.548362259993,224.98912607999955,54479.55062352001 2023-01-02,05:40:38.000,2,11124016,-795,0,1672638037,12986.629197979993,224.96797869000147,54479.66241744 2023-01-02,05:40:39.000,2,11123992,-795,0,1672638038,12986.595516429988,225.01732260000426,54479.63446896 2023-01-02,05:40:40.000,2,11124036,-795,0,1672638039,12986.615725359989,225.03142086000298,54479.76722424001 2023-01-02,05:40:41.000,2,11123993,-795,0,1672638040,12986.629197979993,225.0102734700049,54479.75325 2023-01-02,05:40:42.000,2,11123965,-795,0,1672638041,12986.487735469993,225.05256825000106,54479.48773944 2023-01-02,05:40:43.000,2,11123985,-795,0,1672638042,12986.487735469993,225.02437173000362,54479.32703568 2023-01-02,05:40:44.000,2,11124036,-795,0,1672638043,12986.447317609993,225.07371563999914,54479.44581672 2023-01-02,05:40:45.000,2,11124005,-795,0,1672638044,12986.440581299998,225.05961738000042,54479.4388296 2023-01-02,05:40:46.000,2,11124041,-795,0,1672638045,12986.467526539993,225.12305955000193,54479.75325 2023-01-02,05:40:47.000,2,11124024,-795,0,1672638046,12986.480999159998,225.12305955000193,54479.76023712 2023-01-02,05:40:48.000,2,11124007,-795,0,1672638047,12986.413636060002,225.12305955000193,54479.725301520004 2023-01-02,05:40:49.000,2,11123982,-795,0,1672638048,12986.400163439997,225.15125606999936,54479.64145608 2023-01-02,05:40:50.000,2,11123999,-795,0,1672638049,12986.413636060002,225.16535432999808,54479.71831440001 2023-01-02,05:40:51.000,2,11123999,-795,0,1672638050,12986.400163439997,225.16535432999808,54479.71831440001 2023-01-02,05:40:52.000,2,11124021,-795,0,1672638051,12986.373218200002,225.16535432999808,54479.63446896 2023-01-02,05:40:53.000,2,11124027,-795,0,1672638052,12986.339536649997,225.18650172000343,54479.58555912 2023-01-02,05:40:54.000,2,11124015,-795,0,1672638053,12986.400163439997,225.21469824000087,54479.746262880006 2023-01-02,05:40:55.000,2,11124018,-795,0,1672638054,12986.420372369997,225.2287964999996,54479.76023712 2023-01-02,05:40:56.000,2,11123984,-795,0,1672638055,12986.373218200002,225.29928780000046,54479.69036592001 2023-01-02,05:40:57.000,2,11123988,-795,0,1672638056,12986.339536649997,225.28518954000174,54479.578572000006 2023-01-02,05:40:58.000,2,11123992,-795,0,1672638057,12986.359745579997,225.28518954000174,54479.64145608 2023-01-02,05:40:59.000,2,11124036,-795,0,1672638058,12986.319327719997,225.30633692999982,54479.52966216001 2023-01-02,05:41:00.000,2,11123985,-795,0,1672638059,12986.312591410002,225.27109128000302,54479.4737652 2023-01-02,05:41:01.000,2,11124017,-795,0,1672638060,12986.285646169992,225.3415825800039,54479.65543032 2023-01-02,05:41:02.000,2,11123993,-795,0,1672638061,12986.238491999997,225.3415825800039,54479.53664928 2023-01-02,05:41:03.000,2,11124013,-795,0,1672638062,12986.265437239992,225.3274843199979,54479.53664928 2023-01-02,05:41:04.000,2,11124008,-795,0,1672638063,12986.285646169992,225.3556808400026,54479.69735304001 2023-01-02,05:41:05.000,2,11123942,-795,0,1672638064,12986.326064029992,225.34863171000325,54479.627481840005 2023-01-02,05:41:06.000,2,11123967,-795,0,1672638065,12986.319327719997,225.3556808400026,54479.59254624 2023-01-02,05:41:07.000,2,11124028,-795,0,1672638066,12986.251964620002,225.37682823000068,54479.43184248001 2023-01-02,05:41:08.000,2,11124009,-795,0,1672638067,12986.258700929997,225.3556808400026,54479.41786824 2023-01-02,05:41:09.000,2,11124010,-795,0,1672638068,12986.285646169992,225.39797561999876,54479.55062352001 2023-01-02,05:41:10.000,2,11123986,-795,0,1672638069,12986.305855099992,225.38387736000004,54479.58555912 2023-01-02,05:41:11.000,2,11124028,-795,0,1672638070,12986.299118789997,225.41207388000475,54479.5436364 2023-01-02,05:41:12.000,2,11124034,-795,0,1672638071,12986.258700929997,225.40502474999812,54479.52966216001 2023-01-02,05:41:13.000,2,11123961,-795,0,1672638072,12986.332800340002,225.36977910000132,54479.56459776 2023-01-02,05:41:14.000,2,11123980,-795,0,1672638073,12986.332800340002,225.40502474999812,54479.60652048 2023-01-02,05:41:15.000,2,11124017,-795,0,1672638074,12986.346272959992,225.3415825800039,54479.57158488001 2023-01-02,05:41:16.000,2,11124063,-795,0,1672638075,12986.353009270002,225.3909264899994,54479.58555912 2023-01-02,05:41:17.000,2,11124002,-795,0,1672638076,12986.292382480002,225.37682823000068,54479.43184248001 2023-01-02,05:41:18.000,2,11124034,-795,0,1672638077,12986.353009270002,225.37682823000068,54479.508700800005 2023-01-02,05:41:19.000,2,11124002,-795,0,1672638078,12986.359745579997,225.38387736000004,54479.60652048 2023-01-02,05:41:20.000,2,11124029,-795,0,1672638079,12986.386690819993,225.34863171000325,54479.59254624 2023-01-02,05:41:21.000,2,11124000,-795,0,1672638080,12986.373218200002,225.3556808400026,54479.5436364 2023-01-02,05:41:22.000,2,11124030,-795,0,1672638081,12986.305855099992,225.36977910000132,54479.341009920005 2023-01-02,05:41:23.000,2,11123930,-795,0,1672638082,12986.285646169992,225.3274843199979,54479.35498416001 2023-01-02,05:41:24.000,2,11123978,-795,0,1672638083,12986.326064029992,225.34863171000325,54479.37594552 2023-01-02,05:41:25.000,2,11123965,-795,0,1672638084,12986.326064029992,225.38387736000004,54479.389919760004 2023-01-02,05:41:26.000,2,11124017,-795,0,1672638085,12986.157656279996,225.3415825800039,54478.99864104001 2023-01-02,05:41:27.000,2,11123994,-795,0,1672638086,12986.278909859997,225.38387736000004,54479.32004856 2023-01-02,05:41:28.000,2,11123992,-795,0,1672638087,12986.258700929997,225.40502474999812,54479.25017736 2023-01-02,05:41:29.000,2,11123953,-795,0,1672638088,12986.272173550002,225.43322127000283,54479.40389400001 2023-01-02,05:41:30.000,2,11123959,-795,0,1672638089,12986.285646169992,225.51076170000306,54479.39690688 2023-01-02,05:41:31.000,2,11123976,-635,0,1672638090,12986.218283069997,225.52485996000178,54479.33402280001 2023-01-02,05:41:32.000,2,11124001,-795,0,1672638091,12986.251964620002,225.5389582200005,54479.243190240006 2023-01-02,05:41:33.000,2,11124021,-795,0,1672638092,12986.238491999997,225.58830213000329,54479.25017736 2023-01-02,05:41:34.000,2,11124003,-795,0,1672638093,12986.258700929997,225.60944952000136,54479.37594552 2023-01-02,05:41:35.000,2,11123983,-795,0,1672638094,12986.278909859997,225.6658425600035,54479.39690688 2023-01-02,05:41:36.000,2,11124075,-795,0,1672638095,12986.251964620002,225.69403908000095,54479.43184248001 2023-01-02,05:41:37.000,2,11124014,-795,0,1672638096,12986.211546760002,225.71518646999903,54479.341009920005 2023-01-02,05:41:38.000,2,11123926,-795,0,1672638097,12986.218283069997,225.77157951000117,54479.33402280001 2023-01-02,05:41:39.000,2,11124020,-795,0,1672638098,12986.258700929997,225.80682515999797,54479.42485536 2023-01-02,05:41:40.000,2,11124001,-795,0,1672638099,12986.299118789997,225.86321820000012,54479.4388296 2023-01-02,05:41:41.000,2,11124000,-795,0,1672638100,12986.299118789997,225.91961124000227,54479.389919760004 2023-01-02,05:41:42.000,2,11124003,-795,0,1672638101,12986.265437239992,225.9125621100029,54479.35498416001 2023-01-02,05:41:43.000,2,11124008,-795,0,1672638102,12986.265437239992,225.92666037000163,54479.30607432 2023-01-02,05:41:44.000,2,11123981,-795,0,1672638103,12986.292382480002,226.00420080000185,54479.341009920005 2023-01-02,05:41:45.000,2,11123958,-795,0,1672638104,12986.406899749993,226.02534818999993,54479.52267504001 2023-01-02,05:41:46.000,2,11123980,-795,0,1672638105,12986.379954509997,226.02534818999993,54479.45280384001 2023-01-02,05:41:47.000,2,11124034,-795,0,1672638106,12986.299118789997,226.03944644999865,54479.32004856 2023-01-02,05:41:48.000,2,11123947,-795,0,1672638107,12986.299118789997,226.06764297000336,54479.31306144001 2023-01-02,05:41:49.000,2,11123979,-795,0,1672638108,12986.359745579997,226.08174123000208,54479.459790960005 2023-01-02,05:41:50.000,2,11124018,-795,0,1672638109,12986.393427130002,226.0958394900008,54479.4388296 2023-01-02,05:41:51.000,2,11124028,-795,0,1672638110,12986.332800340002,226.08174123000208,54479.410881120006 2023-01-02,05:41:52.000,2,11123988,-795,0,1672638111,12986.299118789997,226.0958394900008,54479.42485536 2023-01-02,05:41:53.000,2,11123940,-795,0,1672638112,12986.326064029992,226.1451834000036,54479.48075232001 2023-01-02,05:41:54.000,2,11123918,-795,0,1672638113,12986.258700929997,226.17337992000103,54479.46677808 2023-01-02,05:41:55.000,2,11124008,-795,0,1672638114,12986.272173550002,226.15223253000295,54479.508700800005 2023-01-02,05:41:56.000,2,11124015,-795,0,1672638115,12986.191337830001,226.20862556999782,54479.389919760004 2023-01-02,05:41:57.000,2,11124039,-795,0,1672638116,12986.164392589992,226.22272383000382,54479.389919760004 2023-01-02,05:41:58.000,2,11124005,-795,0,1672638117,12986.171128900001,226.16633079000167,54479.57158488001 2023-01-02,05:41:59.000,2,11123996,-795,0,1672638118,12986.157656279996,226.22272383000382,54479.57158488001 2023-01-02,05:42:00.000,2,11123998,-795,0,1672638119,12986.103765799991,226.20862556999782,54479.55062352001 2023-01-02,05:42:01.000,2,11123916,-795,0,1672638120,12986.103765799991,226.28616599999805,54479.459790960005 2023-01-02,05:42:02.000,2,11124029,-795,0,1672638121,12986.00945746,226.22977296000317,54479.229216 2023-01-02,05:42:03.000,2,11123906,-795,0,1672638122,12986.02966639,226.26501860999997,54479.20126752 2023-01-02,05:42:04.000,2,11124004,-795,0,1672638123,12985.98251221999,226.31436252000276,54479.25017736 2023-01-02,05:42:05.000,2,11124012,-795,0,1672638124,12985.98924853,226.30026426000404,54479.28511296001 2023-01-02,05:42:06.000,2,11124002,-795,0,1672638125,12985.86125863999,226.32141165000212,54479.15235768 2023-01-02,05:42:07.000,2,11124002,-795,0,1672638126,12985.955566979996,226.3425590400002,54479.20126752 2023-01-02,05:42:08.000,2,11124010,-795,0,1672638127,12986.016193769996,226.36370642999827,54479.25716448 2023-01-02,05:42:09.000,2,11123964,-795,0,1672638128,12985.975775909996,226.41305034000106,54479.25716448 2023-01-02,05:42:10.000,2,11123991,-795,0,1672638129,12985.94883067,226.41305034000106,54479.20825464 2023-01-02,05:42:11.000,2,11123945,-795,0,1672638130,12985.94209435999,226.4694433800032,54479.15235768 2023-01-02,05:42:12.000,2,11123981,-795,0,1672638131,12985.92862174,226.4905907700013,54479.06152512 2023-01-02,05:42:13.000,2,11123969,-795,0,1672638132,12985.935358049996,226.5540329400028,54479.06152512 2023-01-02,05:42:14.000,2,11123975,-795,0,1672638133,12986.00945746,226.58222946000024,54479.20126752 2023-01-02,05:42:15.000,2,11123991,-795,0,1672638134,12986.04987532,226.61042597999767,54479.27113872 2023-01-02,05:42:16.000,2,11123961,-795,0,1672638135,12986.002721149991,226.64567163000174,54479.27113872 2023-01-02,05:42:17.000,2,11123991,-795,0,1672638136,12986.04987532,226.68091727999854,54479.23620312001 2023-01-02,05:42:18.000,2,11123962,-795,0,1672638137,12985.98924853,226.7020646700039,54479.04755088001 2023-01-02,05:42:19.000,2,11123931,-795,0,1672638138,12986.022930079991,226.7373103200007,54479.09646072001 2023-01-02,05:42:20.000,2,11124028,-795,0,1672638139,12986.02966639,226.77255597000476,54479.21524176001 2023-01-02,05:42:21.000,2,11124002,-795,0,1672638140,12986.056611629996,226.77960510000412,54479.20126752 2023-01-02,05:42:22.000,2,11124047,-795,0,1672638141,12986.00945746,226.79370336000284,54479.06152512 2023-01-02,05:42:23.000,2,11124009,-795,0,1672638142,12986.070084250001,226.82189988000027,54479.1593448 2023-01-02,05:42:24.000,2,11123995,-795,0,1672638143,12986.083556869991,226.835998139999,54479.16633192001 2023-01-02,05:42:25.000,2,11123934,-795,0,1672638144,12986.130711040001,226.85714553000435,54479.229216 2023-01-02,05:42:26.000,2,11123928,-795,0,1672638145,12986.083556869991,226.8641946600037,54479.20126752 2023-01-02,05:42:27.000,2,11123974,-795,0,1672638146,12986.070084250001,226.91353856999922,54479.19428040001 2023-01-02,05:42:28.000,2,11123981,-795,0,1672638147,12986.036402699996,226.92763682999794,54479.01960240001 2023-01-02,05:42:29.000,2,11123987,-795,0,1672638148,12986.076820559996,226.93468596000457,54479.054538000004 2023-01-02,05:42:30.000,2,11124002,-795,0,1672638149,12986.123974729991,226.95583335000265,54479.27812584 2023-01-02,05:42:31.000,2,11124037,-795,0,1672638150,12986.090293180001,226.93468596000457,54479.20825464 2023-01-02,05:42:32.000,2,11123998,-795,0,1672638151,12986.056611629996,226.95583335000265,54479.14537056001 2023-01-02,05:42:33.000,2,11123944,-795,0,1672638152,12986.157656279996,226.96993161000137,54479.32703568 2023-01-02,05:42:34.000,2,11123950,-795,0,1672638153,12986.070084250001,226.9840298700001,54479.09646072001 2023-01-02,05:42:35.000,2,11123987,-795,0,1672638154,12986.103765799991,226.97698074000073,54479.222228880004 2023-01-02,05:42:36.000,2,11124035,-795,0,1672638155,12986.097029489996,227.00517725999816,54479.20825464 2023-01-02,05:42:37.000,2,11123991,-795,0,1672638156,12986.097029489996,227.0474720400016,54479.20126752 2023-01-02,05:42:38.000,2,11124018,-795,0,1672638157,12986.171128900001,227.06861942999967,54479.389919760004 2023-01-02,05:42:39.000,2,11124006,-795,0,1672638158,12986.211546760002,227.06861942999967,54479.41786824 2023-01-02,05:42:40.000,2,11124060,-795,0,1672638159,12986.218283069997,227.0827176899984,54479.51568792 2023-01-02,05:42:41.000,2,11124027,-795,0,1672638160,12986.265437239992,227.07566855999903,54479.4388296 2023-01-02,05:42:42.000,2,11124020,-795,0,1672638161,12986.164392589992,227.0474720400016,54479.27812584 2023-01-02,05:42:43.000,2,11123993,-795,0,1672638162,12986.225019379992,227.06861942999967,54479.37594552 2023-01-02,05:42:44.000,2,11124005,-795,0,1672638163,12986.231755690002,227.11796334000246,54479.25716448 2023-01-02,05:42:45.000,2,11124009,-795,0,1672638164,12986.177865209997,227.0615703000003,54479.19428040001 2023-01-02,05:42:46.000,2,11124025,-795,0,1672638165,12986.305855099992,227.07566855999903,54479.38293264001 2023-01-02,05:42:47.000,2,11124019,-795,0,1672638166,12986.272173550002,227.09681595000438,54479.28511296001 2023-01-02,05:42:48.000,2,11124008,-795,0,1672638167,12986.278909859997,227.08976681999775,54479.27812584 2023-01-02,05:42:49.000,2,11123961,-795,0,1672638168,12986.326064029992,227.10386508000374,54479.341009920005 2023-01-02,05:42:50.000,2,11123964,-795,0,1672638169,12986.332800340002,227.11796334000246,54479.341009920005 2023-01-02,05:42:51.000,2,11124017,-795,0,1672638170,12986.326064029992,227.08976681999775,54479.35498416001 2023-01-02,05:42:52.000,2,11123971,-795,0,1672638171,12986.272173550002,227.08976681999775,54479.21524176001 2023-01-02,05:42:53.000,2,11124008,-795,0,1672638172,12986.285646169992,227.09681595000438,54479.243190240006 2023-01-02,05:42:54.000,2,11124031,-795,0,1672638173,12986.339536649997,227.1109142100031,54479.40389400001 2023-01-02,05:42:55.000,2,11124037,-795,0,1672638174,12986.366481889992,227.10386508000374,54479.44581672 2023-01-02,05:42:56.000,2,11124028,-795,0,1672638175,12986.278909859997,227.1109142100031,54479.39690688 2023-01-02,05:42:57.000,2,11123978,-795,0,1672638176,12986.245228309992,227.15320898999926,54479.27113872 2023-01-02,05:42:58.000,2,11123955,-795,0,1672638177,12986.238491999997,227.16730724999798,54479.3689584 2023-01-02,05:42:59.000,2,11123967,-795,0,1672638178,12986.211546760002,227.18845464000333,54479.40389400001 2023-01-02,05:43:00.000,2,11123984,-795,0,1672638179,12986.184601519992,227.20255290000205,54479.38293264001 2023-01-02,05:43:01.000,2,11123998,-795,0,1672638180,12986.103765799991,227.16730724999798,54479.30607432 2023-01-02,05:43:02.000,2,11123979,-795,0,1672638181,12986.110502110001,227.1743563800046,54479.34799704 2023-01-02,05:43:03.000,2,11124006,-795,0,1672638182,12986.110502110001,227.2096020300014,54479.37594552 2023-01-02,05:43:04.000,2,11123975,-795,0,1672638183,12986.204810449992,227.23074941999948,54479.50171368001 2023-01-02,05:43:05.000,2,11123949,-795,0,1672638184,12986.184601519992,227.25189681000484,54479.508700800005 2023-01-02,05:43:06.000,2,11123915,-795,0,1672638185,12986.177865209997,227.25189681000484,54479.48075232001 2023-01-02,05:43:07.000,2,11124007,-795,0,1672638186,12986.144183659992,227.23779854999884,54479.410881120006 2023-01-02,05:43:08.000,2,11123981,-795,0,1672638187,12986.130711040001,227.30124072000035,54479.31306144001 2023-01-02,05:43:09.000,2,11123999,-795,0,1672638188,12986.191337830001,227.33648637000442,54479.37594552 2023-01-02,05:43:10.000,2,11123955,-715,0,1672638189,12986.285646169992,227.30124072000035,54479.52966216001 2023-01-02,05:43:11.000,2,11123961,-795,0,1672638190,12986.272173550002,227.3294372399978,54479.508700800005 2023-01-02,05:43:12.000,2,11123946,-795,0,1672638191,12986.319327719997,227.37173202000122,54479.44581672 2023-01-02,05:43:13.000,2,11123933,-795,0,1672638192,12986.393427130002,227.37173202000122,54479.52267504001 2023-01-02,05:43:14.000,2,11123952,-795,0,1672638193,12986.393427130002,227.33648637000442,54479.40389400001 2023-01-02,05:43:15.000,2,11124043,-795,0,1672638194,12986.379954509997,227.32238810999843,54479.389919760004 2023-01-02,05:43:16.000,2,11123982,-795,0,1672638195,12986.312591410002,227.32238810999843,54479.32004856 2023-01-02,05:43:17.000,2,11123961,-795,0,1672638196,12986.420372369997,227.3082898499997,54479.32703568 2023-01-02,05:43:18.000,2,11124008,-795,0,1672638197,12986.467526539993,227.33648637000442,54479.63446896 2023-01-02,05:43:19.000,2,11124000,-795,0,1672638198,12986.534889639988,227.3082898499997,54479.66940456001 2023-01-02,05:43:20.000,2,11124040,-795,0,1672638199,12986.568571189993,227.26599507000356,54479.65543032 2023-01-02,05:43:21.000,2,11123906,-795,0,1672638200,12986.622461669998,227.28009333000227,54479.64844320001 2023-01-02,05:43:22.000,2,11123987,-795,0,1672638201,12986.649406909994,227.2589459400042,54479.62049472001 2023-01-02,05:43:23.000,2,11123964,-795,0,1672638202,12986.588780119993,227.2448476799982,54479.50171368001 2023-01-02,05:43:24.000,2,11123966,-795,0,1672638203,12986.656143219989,227.23779854999884,54479.60652048 2023-01-02,05:43:25.000,2,11124015,-795,0,1672638204,12986.662879529998,227.22370029000012,54479.746262880006 2023-01-02,05:43:26.000,2,11123997,-795,0,1672638205,12986.743715249999,227.20255290000205,54479.746262880006 2023-01-02,05:43:27.000,2,11123970,-795,0,1672638206,12986.716770009989,227.18845464000333,54479.69735304001 2023-01-02,05:43:28.000,2,11123985,-795,0,1672638207,12986.75718786999,227.18140551000397,54479.65543032 2023-01-02,05:43:29.000,2,11123967,-795,0,1672638208,12986.75718786999,227.20255290000205,54479.795172720005 2023-01-02,05:43:30.000,2,11123974,-795,0,1672638209,12986.79760572999,227.18140551000397,54479.80215984 2023-01-02,05:43:31.000,2,11123978,-795,0,1672638210,12986.743715249999,227.18845464000333,54479.80215984 2023-01-02,05:43:32.000,2,11123987,-795,0,1672638211,12986.716770009989,227.18845464000333,54479.66940456001 2023-01-02,05:43:33.000,2,11123965,-795,0,1672638212,12986.642670599998,227.23074941999948,54479.746262880006 2023-01-02,05:43:34.000,2,11124008,-795,0,1672638213,12986.750451559994,227.2096020300014,54479.83010832 2023-01-02,05:43:35.000,2,11123971,-795,0,1672638214,12986.75718786999,227.25189681000484,54479.9977992 2023-01-02,05:43:36.000,2,11124007,-795,0,1672638215,12986.77739679999,227.27304420000291,54479.913953760006 2023-01-02,05:43:37.000,2,11123970,-795,0,1672638216,12986.716770009989,227.27304420000291,54479.8231212 2023-01-02,05:43:38.000,2,11123893,-795,0,1672638217,12986.75718786999,227.3082898499997,54479.892992400004 2023-01-02,05:43:39.000,2,11123982,-795,0,1672638218,12986.75718786999,227.34353550000378,54479.962863600005 2023-01-02,05:43:40.000,2,11124004,-795,0,1672638219,12986.75718786999,227.33648637000442,54479.97683784 2023-01-02,05:43:41.000,2,11123961,-795,0,1672638220,12986.736978939989,227.34353550000378,54480.01876056 2023-01-02,05:43:42.000,2,11123957,-795,0,1672638221,12986.723506319999,227.38583027999994,54479.892992400004 2023-01-02,05:43:43.000,2,11124025,-795,0,1672638222,12986.710033699994,227.406977669998,54479.94190224 2023-01-02,05:43:44.000,2,11123958,-795,0,1672638223,12986.710033699994,227.42812506000337,54479.88600528001 2023-01-02,05:43:45.000,2,11123907,-795,0,1672638224,12986.743715249999,227.43517419000273,54480.03972192 2023-01-02,05:43:46.000,2,11124018,-795,0,1672638225,12986.669615839994,227.421075930004,54479.75325 2023-01-02,05:43:47.000,2,11123999,-795,0,1672638226,12986.750451559994,227.43517419000273,54480.03273480001 2023-01-02,05:43:48.000,2,11124007,-795,0,1672638227,12986.784133109999,227.46337071000016,54479.87901816 2023-01-02,05:43:49.000,2,11124004,-795,0,1672638228,12986.79760572999,227.42812506000337,54479.92094088 2023-01-02,05:43:50.000,2,11123986,-795,0,1672638229,12986.891914069995,227.4563215800008,54480.04670904 2023-01-02,05:43:51.000,2,11124006,-795,0,1672638230,12986.92559562,227.44222332000209,54480.0676704 2023-01-02,05:43:52.000,2,11124016,-795,0,1672638231,12986.94580455,227.42812506000337,54479.97683784 2023-01-02,05:43:53.000,2,11123968,-795,0,1672638232,12987.02664027,227.41402680000465,54480.17247720001 2023-01-02,05:43:54.000,2,11123965,-795,0,1672638233,12987.08053074999,227.39992853999865,54480.10260600001 2023-01-02,05:43:55.000,2,11123984,-795,0,1672638234,12987.14789385,227.406977669998,54480.11658024 2023-01-02,05:43:56.000,2,11124042,-795,0,1672638235,12987.235465879996,227.3928794099993,54480.11658024 2023-01-02,05:43:57.000,2,11124016,-795,0,1672638236,12987.20852064,227.36468289000186,54480.07465752001 2023-01-02,05:43:58.000,2,11124019,-795,0,1672638237,12987.336510529996,227.37878115000058,54480.130554480005 2023-01-02,05:43:59.000,2,11123971,-795,0,1672638238,12987.491445660002,227.32238810999843,54480.29125824001 2023-01-02,05:44:00.000,2,11124007,-795,0,1672638239,12987.531863520002,227.3294372399978,54480.30523248 2023-01-02,05:44:01.000,2,11123965,-795,0,1672638240,12987.612699240002,227.34353550000378,54480.37510368 2023-01-02,05:44:02.000,2,11123955,-795,0,1672638241,12987.572281380002,227.3294372399978,54480.15850296 2023-01-02,05:44:03.000,2,11123961,-795,0,1672638242,12987.646380789993,227.3294372399978,54480.27029688001 2023-01-02,05:44:04.000,2,11124016,-795,0,1672638243,12987.767634369993,227.32238810999843,54480.347155200005 2023-01-02,05:44:05.000,2,11124026,-795,0,1672638244,12987.740689129998,227.3294372399978,54480.40305216 2023-01-02,05:44:06.000,2,11124042,-795,0,1672638245,12987.747425439993,227.32238810999843,54480.27029688001 2023-01-02,05:44:07.000,2,11123979,-795,0,1672638246,12987.808052229993,227.32238810999843,54480.36811656001 2023-01-02,05:44:08.000,2,11123971,-795,0,1672638247,12987.888887949994,227.34353550000378,54480.3820908 2023-01-02,05:44:09.000,2,11123921,-795,0,1672638248,12987.909096879994,227.34353550000378,54480.43100064 2023-01-02,05:44:10.000,2,11123979,-795,0,1672638249,12987.929305809994,227.33648637000442,54480.417026400006 2023-01-02,05:44:11.000,2,11123995,-795,0,1672638250,12987.99666890999,227.37173202000122,54480.43798776001 2023-01-02,05:44:12.000,2,11123976,-755,0,1672638251,12987.962987359999,227.33648637000442,54480.25632264 2023-01-02,05:44:13.000,2,11124009,-795,0,1672638252,12987.989932599994,227.35058463000314,54480.22138704001 2023-01-02,05:44:14.000,2,11123957,-795,0,1672638253,12988.03708676999,227.3576337600025,54480.3122196 2023-01-02,05:44:15.000,2,11123967,-795,0,1672638254,12988.171812969995,227.35058463000314,54480.53580744001 2023-01-02,05:44:16.000,2,11124031,-795,0,1672638255,12988.18528559,227.38583027999994,54480.59869152 2023-01-02,05:44:17.000,2,11123902,-795,0,1672638256,12988.21896713999,227.3576337600025,54480.584717280006 2023-01-02,05:44:18.000,2,11123953,-795,0,1672638257,12988.21896713999,227.37878115000058,54480.47292336 2023-01-02,05:44:19.000,2,11123942,-795,0,1672638258,12988.21896713999,227.33648637000442,54480.50087184 2023-01-02,05:44:20.000,2,11123965,-795,0,1672638259,12988.333484409995,227.34353550000378,54480.57074304 2023-01-02,05:44:21.000,2,11123960,-795,0,1672638260,12988.333484409995,227.31533897999907,54480.65458848001 2023-01-02,05:44:22.000,2,11123979,-795,0,1672638261,12988.28633024,227.30124072000035,54480.563755920004 2023-01-02,05:44:23.000,2,11123984,-795,0,1672638262,12988.3267481,227.28009333000227,54480.54279456 2023-01-02,05:44:24.000,2,11123951,-795,0,1672638263,12988.42779275,227.30124072000035,54480.75939528 2023-01-02,05:44:25.000,2,11123950,-795,0,1672638264,12988.434529059996,227.23779854999884,54480.70349832001 2023-01-02,05:44:26.000,2,11123931,-795,0,1672638265,12988.373902269996,227.2448476799982,54480.52882032001 2023-01-02,05:44:27.000,2,11123990,-795,0,1672638266,12988.394111199996,227.25189681000484,54480.61965288 2023-01-02,05:44:28.000,2,11123939,-795,0,1672638267,12988.421056439991,227.23779854999884,54480.60567864001 2023-01-02,05:44:29.000,2,11123992,-795,0,1672638268,12988.28633024,227.23779854999884,54480.43798776001 2023-01-02,05:44:30.000,2,11123990,-795,0,1672638269,12988.48841954,227.2096020300014,54480.8362536 2023-01-02,05:44:31.000,2,11124016,-795,0,1672638270,12988.48841954,227.23074941999948,54480.82227936001 2023-01-02,05:44:32.000,2,11124001,-795,0,1672638271,12988.434529059996,227.18140551000397,54480.78035664 2023-01-02,05:44:33.000,2,11123963,-795,0,1672638272,12988.461474299991,227.15320898999926,54480.93407328 2023-01-02,05:44:34.000,2,11123976,-795,0,1672638273,12988.40084750999,227.16730724999798,54480.85721496 2023-01-02,05:44:35.000,2,11123995,-795,0,1672638274,12988.434529059996,227.13911073000054,54480.85721496 2023-01-02,05:44:36.000,2,11123981,-795,0,1672638275,12988.38063857999,227.16730724999798,54480.75939528 2023-01-02,05:44:37.000,2,11123969,-795,0,1672638276,12988.394111199996,227.1109142100031,54480.80830512 2023-01-02,05:44:38.000,2,11124013,-795,0,1672638277,12988.474946919996,227.13911073000054,54481.00394448 2023-01-02,05:44:39.000,2,11123995,-795,0,1672638278,12988.569255260001,227.10386508000374,54481.14368688 2023-01-02,05:44:40.000,2,11124033,-795,0,1672638279,12988.542310019991,227.12501247000182,54481.150674 2023-01-02,05:44:41.000,2,11124015,-795,0,1672638280,12988.582727879992,227.11796334000246,54481.12272552 2023-01-02,05:44:42.000,2,11123990,-795,0,1672638281,12988.508628470001,227.12501247000182,54480.96202176001 2023-01-02,05:44:43.000,2,11123980,-795,0,1672638282,12988.562518949991,227.13911073000054,54481.08080280001 2023-01-02,05:44:44.000,2,11124011,-795,0,1672638283,12988.623145739992,227.16025811999862,54481.19958384001 2023-01-02,05:44:45.000,2,11123989,-795,0,1672638284,12988.710717770002,227.15320898999926,54481.21355808 2023-01-02,05:44:46.000,2,11124003,-795,0,1672638285,12988.609673120001,227.16025811999862,54481.136699760005 2023-01-02,05:44:47.000,2,11123952,-795,0,1672638286,12988.602936809992,227.13206160000118,54480.98997024001 2023-01-02,05:44:48.000,2,11123995,-795,0,1672638287,12988.751135630002,227.16730724999798,54481.255480800006 2023-01-02,05:44:49.000,2,11124003,-795,0,1672638288,12988.818498729997,227.1743563800046,54481.26945504 2023-01-02,05:44:50.000,2,11123995,-795,0,1672638289,12988.764608249992,227.1743563800046,54481.150674 2023-01-02,05:44:51.000,2,11124051,-795,0,1672638290,12988.858916589998,227.16730724999798,54481.24150656 2023-01-02,05:44:52.000,2,11123942,-715,0,1672638291,12988.899334449998,227.16025811999862,54481.136699760005 2023-01-02,05:44:53.000,2,11123989,-755,0,1672638292,12988.946488619993,227.1461598599999,54481.21355808 2023-01-02,05:44:54.000,2,11123982,-795,0,1672638293,12989.013851719988,227.1955037700027,54481.32535200001 2023-01-02,05:44:55.000,2,11124011,-795,0,1672638294,12989.087951129994,227.1743563800046,54481.43714592 2023-01-02,05:44:56.000,2,11123974,-795,0,1672638295,12989.054269579989,227.1743563800046,54481.34631336001 2023-01-02,05:44:57.000,2,11123967,-795,0,1672638296,12989.087951129994,227.13911073000054,54481.20657096001 2023-01-02,05:44:58.000,2,11123991,-795,0,1672638297,12989.047533269993,227.12501247000182,54481.255480800006 2023-01-02,05:44:59.000,2,11123984,-795,0,1672638298,12989.101423749999,227.1109142100031,54481.31836488 2023-01-02,05:45:00.000,2,11124030,-795,0,1672638299,12989.121632679999,227.10386508000374,54481.353300480005 2023-01-02,05:45:01.000,2,11123964,-795,0,1672638300,12989.19573208999,227.05452117000095,54481.423171680006 2023-01-02,05:45:02.000,2,11124017,-795,0,1672638301,12989.148577919994,227.02632465000352,54481.2904164 2023-01-02,05:45:03.000,2,11123984,-795,0,1672638302,12989.168786849994,226.95583335000265,54481.31836488 2023-01-02,05:45:04.000,2,11123983,-795,0,1672638303,12989.188995779994,226.92763682999794,54481.46509440001 2023-01-02,05:45:05.000,2,11123984,-795,0,1672638304,12989.222677329999,226.85714553000435,54481.45810728 2023-01-02,05:45:06.000,2,11123973,-795,0,1672638305,12989.242886259999,226.81485075000091,54481.3602876 2023-01-02,05:45:07.000,2,11123988,-795,0,1672638306,12989.19573208999,226.78665423000348,54481.27644216001 2023-01-02,05:45:08.000,2,11123978,-795,0,1672638307,12989.19573208999,226.74435945000005,54481.27644216001 2023-01-02,05:45:09.000,2,11123955,-795,0,1672638308,12989.269831499994,226.7020646700039,54481.36727472001 2023-01-02,05:45:10.000,2,11123990,-795,0,1672638309,12989.29677673999,226.64567163000174,54481.402210320004 2023-01-02,05:45:11.000,2,11123990,-795,0,1672638310,12989.30351305,226.59632771999895,54481.423171680006 2023-01-02,05:45:12.000,2,11123973,-795,0,1672638311,12989.25635887999,226.5540329400028,54481.353300480005 2023-01-02,05:45:13.000,2,11123915,-795,0,1672638312,12989.31698566999,226.48354164000193,54481.48605576 2023-01-02,05:45:14.000,2,11123968,-795,0,1672638313,12989.26309519,226.42009947000042,54481.44413304001 2023-01-02,05:45:15.000,2,11123966,-795,0,1672638314,12989.28330412,226.39895208000235,54481.40919744 2023-01-02,05:45:16.000,2,11123971,-795,0,1672638315,12989.249622569994,226.391902950003,54481.33233912 2023-01-02,05:45:17.000,2,11123962,-795,0,1672638316,12989.249622569994,226.37780469000427,54481.29740352001 2023-01-02,05:45:18.000,2,11124012,-795,0,1672638317,12989.32372198,226.3073133900034,54481.48605576 2023-01-02,05:45:19.000,2,11124007,-795,0,1672638318,12989.34393091,226.29321513000468,54481.58387544001 2023-01-02,05:45:20.000,2,11123999,-795,0,1672638319,12989.37761245999,226.27206773999933,54481.61182392001 2023-01-02,05:45:21.000,2,11123985,-795,0,1672638320,12989.39782138999,226.22272383000382,54481.62579816 2023-01-02,05:45:22.000,2,11123975,-795,0,1672638321,12989.330458289995,226.23682209000253,54481.46509440001 2023-01-02,05:45:23.000,2,11123969,-795,0,1672638322,12989.39782138999,226.17337992000103,54481.51400424001 2023-01-02,05:45:24.000,2,11123977,-795,0,1672638323,12989.36413984,226.21567470000446,54481.50701712 2023-01-02,05:45:25.000,2,11123967,-795,0,1672638324,12989.38434877,226.1451834000036,54481.6048368 2023-01-02,05:45:26.000,2,11124006,-795,0,1672638325,12989.451711869995,226.12403600999824,54481.66073376001 2023-01-02,05:45:27.000,2,11124001,-795,0,1672638326,12989.41803031999,226.11698687999888,54481.56291408001 2023-01-02,05:45:28.000,2,11123947,-795,0,1672638327,12989.37761245999,226.10288862000016,54481.54195272001 2023-01-02,05:45:29.000,2,11123958,-795,0,1672638328,12989.42476663,226.08174123000208,54481.6048368 2023-01-02,05:45:30.000,2,11124016,-795,0,1672638329,12989.39782138999,226.05354471000464,54481.590862560006 2023-01-02,05:45:31.000,2,11123975,-795,0,1672638330,12989.36413984,226.0958394900008,54481.54893984 2023-01-02,05:45:32.000,2,11123996,-795,0,1672638331,12989.330458289995,226.060593840004,54481.48605576 2023-01-02,05:45:33.000,2,11124010,-795,0,1672638332,12989.35740352999,226.03944644999865,54481.46509440001 2023-01-02,05:45:34.000,2,11123994,-795,0,1672638333,12989.43823924999,226.03944644999865,54481.66772088 2023-01-02,05:45:35.000,2,11124038,-795,0,1672638334,12989.4045577,226.0112499300012,54481.66772088 2023-01-02,05:45:36.000,2,11124007,-795,0,1672638335,12989.36413984,226.00420080000185,54481.65374664 2023-01-02,05:45:37.000,2,11123969,-795,0,1672638336,12989.35740352999,225.94075863000035,54481.37426184001 2023-01-02,05:45:38.000,2,11124038,-795,0,1672638337,12989.35740352999,225.91961124000227,54481.46509440001 2023-01-02,05:45:39.000,2,11123995,-795,0,1672638338,12989.330458289995,225.95485688999906,54481.472081520005 2023-01-02,05:45:40.000,2,11124002,-795,0,1672638339,12989.27656780999,225.90551298000355,54481.43714592 2023-01-02,05:45:41.000,2,11123995,-795,0,1672638340,12989.23614994999,225.90551298000355,54481.57688832 2023-01-02,05:45:42.000,2,11123968,-795,0,1672638341,12989.209204709994,225.8984638500042,54481.569901200004 2023-01-02,05:45:43.000,2,11124010,-795,0,1672638342,12989.29677673999,225.90551298000355,54481.77252768 2023-01-02,05:45:44.000,2,11124022,-795,0,1672638343,12989.29677673999,225.86321820000012,54481.73060496001 2023-01-02,05:45:45.000,2,11124006,-795,0,1672638344,12989.290040429994,225.90551298000355,54481.71663072 2023-01-02,05:45:46.000,2,11123973,-795,0,1672638345,12989.229413639994,225.8984638500042,54481.57688832 2023-01-02,05:45:47.000,2,11123951,-795,0,1672638346,12989.19573208999,225.85616907000076,54481.54195272001 2023-01-02,05:45:48.000,2,11123992,-795,0,1672638347,12989.168786849994,225.85616907000076,54481.48605576 2023-01-02,05:45:49.000,2,11123997,-795,0,1672638348,12989.222677329999,225.85616907000076,54481.70265648001 2023-01-02,05:45:50.000,2,11123978,-795,0,1672638349,12989.148577919994,225.8491199400014,54481.68169512001 2023-01-02,05:45:51.000,2,11124027,-795,0,1672638350,12989.155314229989,225.85616907000076,54481.69566936 2023-01-02,05:45:52.000,2,11124044,-795,0,1672638351,12989.121632679999,225.82092342000396,54481.64675952 2023-01-02,05:45:53.000,2,11123947,-795,0,1672638352,12989.23614994999,225.86321820000012,54481.73060496001 2023-01-02,05:45:54.000,2,11123946,-795,0,1672638353,12989.182259469999,225.85616907000076,54481.75156632001 2023-01-02,05:45:55.000,2,11124029,-795,0,1672638354,12989.114896369989,225.85616907000076,54481.69566936 2023-01-02,05:45:56.000,2,11124009,-715,0,1672638355,12989.114896369989,225.87731645999884,54481.688682240005 2023-01-02,05:45:57.000,2,11123974,-795,0,1672638356,12989.074478509989,225.87026732999948,54481.61881104 2023-01-02,05:45:58.000,2,11124024,-795,0,1672638357,12989.047533269993,225.89141472000483,54481.70265648001 2023-01-02,05:45:59.000,2,11123996,-795,0,1672638358,12989.135105299989,225.85616907000076,54481.84938600001 2023-01-02,05:46:00.000,2,11123993,-795,0,1672638359,12989.121632679999,225.87731645999884,54481.84239888 2023-01-02,05:46:01.000,2,11123971,-795,0,1672638360,12989.108160059994,225.8843655899982,54481.856373120005 2023-01-02,05:46:02.000,2,11123992,-795,0,1672638361,12989.040796959998,225.91961124000227,54481.61182392001 2023-01-02,05:46:03.000,2,11124002,-795,0,1672638362,12989.040796959998,225.92666037000163,54481.71663072 2023-01-02,05:46:04.000,2,11123978,-795,0,1672638363,12989.034060649989,225.933709500001,54481.8144504 2023-01-02,05:46:05.000,2,11124016,-795,0,1672638364,12989.040796959998,225.933709500001,54481.78650192 2023-01-02,05:46:06.000,2,11124033,-795,0,1672638365,12988.980170169998,225.9478077599997,54481.75156632001 2023-01-02,05:46:07.000,2,11123978,-795,0,1672638366,12989.040796959998,225.91961124000227,54481.7445792 2023-01-02,05:46:08.000,2,11124012,-795,0,1672638367,12989.040796959998,225.8984638500042,54481.78650192 2023-01-02,05:46:09.000,2,11123988,-795,0,1672638368,12988.973433859988,225.92666037000163,54481.905282960004 2023-01-02,05:46:10.000,2,11123954,-795,0,1672638369,12988.959961239998,225.92666037000163,54481.80047616001 2023-01-02,05:46:11.000,2,11124020,-795,0,1672638370,12988.959961239998,225.94075863000035,54481.79348904 2023-01-02,05:46:12.000,2,11123991,-675,0,1672638371,12988.892598140003,225.8984638500042,54481.688682240005 2023-01-02,05:46:13.000,2,11124025,-795,0,1672638372,12988.919543379998,225.89141472000483,54481.70964360001 2023-01-02,05:46:14.000,2,11124004,-795,0,1672638373,12988.993642789988,225.87731645999884,54481.89130872 2023-01-02,05:46:15.000,2,11124003,-795,0,1672638374,12989.087951129994,225.86321820000012,54481.94021856 2023-01-02,05:46:16.000,2,11124057,-795,0,1672638375,12989.034060649989,225.84207081000204,54481.84239888 2023-01-02,05:46:17.000,2,11124011,-795,0,1672638376,12989.047533269993,225.83502168000268,54481.69566936 2023-01-02,05:46:18.000,2,11123988,-795,0,1672638377,12989.061005889998,225.83502168000268,54481.76554056 2023-01-02,05:46:19.000,2,11123977,-795,0,1672638378,12989.040796959998,225.77862864000053,54481.7445792 2023-01-02,05:46:20.000,2,11124031,-795,0,1672638379,12989.074478509989,225.75748125000246,54481.77252768 2023-01-02,05:46:21.000,2,11124004,-795,0,1672638380,12989.094687439989,225.75748125000246,54481.78650192 2023-01-02,05:46:22.000,2,11123988,-795,0,1672638381,12989.040796959998,225.70813733999967,54481.70265648001 2023-01-02,05:46:23.000,2,11124029,-795,0,1672638382,12989.087951129994,225.69403908000095,54481.77951480001 2023-01-02,05:46:24.000,2,11124003,-795,0,1672638383,12989.17552315999,225.6869899500016,54481.86336024 2023-01-02,05:46:25.000,2,11124015,-795,0,1672638384,12989.19573208999,225.63059690999944,54481.82842464001 2023-01-02,05:46:26.000,2,11124002,-795,0,1672638385,12989.188995779994,225.59535126000264,54481.8144504 2023-01-02,05:46:27.000,2,11124009,-795,0,1672638386,12989.19573208999,225.58125300000393,54481.65374664 2023-01-02,05:46:28.000,2,11123996,-795,0,1672638387,12989.054269579989,225.5530564799992,54481.54195272001 2023-01-02,05:46:29.000,2,11123975,-795,0,1672638388,12989.148577919994,225.5389582200005,54481.758553440006 2023-01-02,05:46:30.000,2,11124003,-795,0,1672638389,12989.249622569994,225.54600734999985,54481.86336024 2023-01-02,05:46:31.000,2,11124009,-795,0,1672638390,12989.242886259999,225.51781083000242,54481.83541176 2023-01-02,05:46:32.000,2,11123976,-795,0,1672638391,12989.269831499994,225.48256517999835,54481.72361784 2023-01-02,05:46:33.000,2,11123962,-795,0,1672638392,12989.29677673999,225.44731953000155,54481.82842464001 2023-01-02,05:46:34.000,2,11123993,-795,0,1672638393,12989.27656780999,225.49666344000434,54481.82143752 2023-01-02,05:46:35.000,2,11123999,-675,0,1672638394,12989.27656780999,225.475516049999,54481.856373120005 2023-01-02,05:46:36.000,2,11124022,-795,0,1672638395,12989.17552315999,225.44731953000155,54481.76554056 2023-01-02,05:46:37.000,2,11123982,-795,0,1672638396,12989.23614994999,225.4402704000022,54481.78650192 2023-01-02,05:46:38.000,2,11123970,-795,0,1672638397,12989.25635887999,225.4543686600009,54481.84938600001 2023-01-02,05:46:39.000,2,11124014,-795,0,1672638398,12989.25635887999,225.4402704000022,54481.926244320006 2023-01-02,05:46:40.000,2,11123986,-795,0,1672638399,12989.222677329999,225.4191230100041,54481.905282960004 2023-01-02,05:46:41.000,2,11124015,-795,0,1672638400,12989.25635887999,225.40502474999812,54481.87733448001 2023-01-02,05:46:42.000,2,11123980,-795,0,1672638401,12989.222677329999,225.475516049999,54481.79348904 2023-01-02,05:46:43.000,2,11124040,-795,0,1672638402,12989.229413639994,225.4402704000022,54481.86336024 2023-01-02,05:46:44.000,2,11124024,-795,0,1672638403,12989.202468399999,225.43322127000283,54481.93323144 2023-01-02,05:46:45.000,2,11124047,-795,0,1672638404,12989.23614994999,225.41207388000475,54481.94720568001 2023-01-02,05:46:46.000,2,11124020,-795,0,1672638405,12989.222677329999,225.42617214000347,54481.87034736001 2023-01-02,05:46:47.000,2,11123991,-795,0,1672638406,12989.188995779994,225.41207388000475,54481.84239888 2023-01-02,05:46:48.000,2,11124023,-795,0,1672638407,12989.222677329999,225.44731953000155,54481.99611552001 2023-01-02,05:46:49.000,2,11123946,-795,0,1672638408,12989.114896369989,225.4191230100041,54481.69566936 2023-01-02,05:46:50.000,2,11123993,-795,0,1672638409,12989.101423749999,225.46141779000027,54481.82143752 2023-01-02,05:46:51.000,2,11123988,-795,0,1672638410,12989.081214819998,225.4543686600009,54481.77951480001 2023-01-02,05:46:52.000,2,11124008,-795,0,1672638411,12989.000379099998,225.5037125700037,54481.61182392001 2023-01-02,05:46:53.000,2,11123963,-795,0,1672638412,12988.926279689993,225.53190909000114,54481.590862560006 2023-01-02,05:46:54.000,2,11123966,-795,0,1672638413,12988.865652899993,225.58125300000393,54481.69566936 2023-01-02,05:46:55.000,2,11123989,-795,0,1672638414,12988.838707659997,225.4896143099977,54481.66772088 2023-01-02,05:46:56.000,2,11123999,-795,0,1672638415,12988.879125519998,225.3909264899994,54481.61881104 2023-01-02,05:46:57.000,2,11123968,-795,0,1672638416,12988.933015999988,225.2569930200043,54481.49304288001 2023-01-02,05:46:58.000,2,11123973,-795,0,1672638417,12988.993642789988,225.2922386700011,54481.54195272001 2023-01-02,05:46:59.000,2,11124004,-795,0,1672638418,12989.135105299989,225.3556808400026,54481.68169512001 2023-01-02,05:47:00.000,2,11123996,-795,0,1672638419,12989.148577919994,225.4402704000022,54481.82842464001 2023-01-02,05:47:01.000,2,11123964,-795,0,1672638420,12989.101423749999,225.49666344000434,54481.905282960004 2023-01-02,05:47:02.000,2,11123997,-795,0,1672638421,12989.047533269993,225.51781083000242,54481.78650192 2023-01-02,05:47:03.000,2,11124017,-795,0,1672638422,12989.061005889998,225.53190909000114,54481.8144504 2023-01-02,05:47:04.000,2,11123970,-795,0,1672638423,12989.114896369989,225.56010560999857,54481.96816704001 2023-01-02,05:47:05.000,2,11123978,-795,0,1672638424,12989.128368989994,225.58830213000329,54482.03105112 2023-01-02,05:47:06.000,2,11123992,-795,0,1672638425,12989.108160059994,225.58125300000393,54481.99611552001 2023-01-02,05:47:07.000,2,11124015,-795,0,1672638426,12989.074478509989,225.60944952000136,54481.98214128 2023-01-02,05:47:08.000,2,11124001,-795,0,1672638427,12989.081214819998,225.63059690999944,54481.91227008 2023-01-02,05:47:09.000,2,11124008,-795,0,1672638428,12989.101423749999,225.62354778000008,54481.8843216 2023-01-02,05:47:10.000,2,11123973,-795,0,1672638429,12989.061005889998,225.60944952000136,54481.89829584001 2023-01-02,05:47:11.000,2,11123981,-795,0,1672638430,12989.108160059994,225.6658425600035,54482.05201248 2023-01-02,05:47:12.000,2,11123988,-795,0,1672638431,12989.087951129994,225.6658425600035,54482.04502536001 2023-01-02,05:47:13.000,2,11123973,-795,0,1672638432,12989.128368989994,225.56715473999793,54481.94021856 2023-01-02,05:47:14.000,2,11123948,-795,0,1672638433,12989.128368989994,225.61649865000072,54482.03105112 2023-01-02,05:47:15.000,2,11123984,-795,0,1672638434,12989.168786849994,225.60944952000136,54482.1288708 2023-01-02,05:47:16.000,2,11124005,-795,0,1672638435,12989.17552315999,225.602400390002,54482.093935200006 2023-01-02,05:47:17.000,2,11123963,-795,0,1672638436,12989.135105299989,225.56010560999857,54482.01008976 2023-01-02,05:47:18.000,2,11123973,-795,0,1672638437,12989.141841609999,225.5389582200005,54482.0589996 2023-01-02,05:47:19.000,2,11123999,-795,0,1672638438,12989.269831499994,225.53190909000114,54482.23367760001 2023-01-02,05:47:20.000,2,11123983,-795,0,1672638439,12989.290040429994,225.5530564799992,54482.21271624001 2023-01-02,05:47:21.000,2,11123976,-795,0,1672638440,12989.155314229989,225.51076170000306,54481.82842464001 2023-01-02,05:47:22.000,2,11123950,-795,0,1672638441,12989.30351305,225.52485996000178,54482.10790944 2023-01-02,05:47:23.000,2,11123968,-795,0,1672638442,12989.34393091,225.51781083000242,54482.198742 2023-01-02,05:47:24.000,2,11123975,-795,0,1672638443,12989.330458289995,225.5037125700037,54482.18476776001 2023-01-02,05:47:25.000,2,11124036,-795,0,1672638444,12989.28330412,225.46141779000027,54482.17079352 2023-01-02,05:47:26.000,2,11124019,-795,0,1672638445,12989.32372198,225.48256517999835,54482.21970336 2023-01-02,05:47:27.000,2,11123956,-795,0,1672638446,12989.35740352999,225.4543686600009,54482.20572912001 2023-01-02,05:47:28.000,2,11123953,-795,0,1672638447,12989.41803031999,225.46141779000027,54482.31752304 2023-01-02,05:47:29.000,2,11123950,-795,0,1672638448,12989.350667219995,225.46141779000027,54482.31752304 2023-01-02,05:47:30.000,2,11123996,-795,0,1672638449,12989.370876149995,225.4543686600009,54482.28258744001 2023-01-02,05:47:31.000,2,11123956,-795,0,1672638450,12989.431502939995,225.44731953000155,54482.30354880001 2023-01-02,05:47:32.000,2,11123992,-795,0,1672638451,12989.330458289995,225.40502474999812,54482.14983216 2023-01-02,05:47:33.000,2,11123950,-795,0,1672638452,12989.37761245999,225.42617214000347,54482.15681928 2023-01-02,05:47:34.000,2,11123992,-795,0,1672638453,12989.41803031999,225.4402704000022,54482.36643288 2023-01-02,05:47:35.000,2,11123965,-795,0,1672638454,12989.41803031999,225.42617214000347,54482.34547152 2023-01-02,05:47:36.000,2,11123961,-795,0,1672638455,12989.45844817999,225.38387736000004,54482.33149728001 2023-01-02,05:47:37.000,2,11123990,-795,0,1672638456,12989.43823924999,225.40502474999812,54482.15681928 2023-01-02,05:47:38.000,2,11123945,-795,0,1672638457,12989.45844817999,225.3556808400026,54482.310535920005 2023-01-02,05:47:39.000,2,11123988,-795,0,1672638458,12989.471920799995,225.3415825800039,54482.24765184 2023-01-02,05:47:40.000,2,11124014,-795,0,1672638459,12989.55949282999,225.3556808400026,54482.38739424 2023-01-02,05:47:41.000,2,11124004,-795,0,1672638460,12989.57970175999,225.33453345000453,54482.359445760005 2023-01-02,05:47:42.000,2,11123970,-795,0,1672638461,12989.50560235,225.3274843199979,54482.2686132 2023-01-02,05:47:43.000,2,11123965,-795,0,1672638462,12989.512338659995,225.3415825800039,54482.23367760001 2023-01-02,05:47:44.000,2,11123967,-795,0,1672638463,12989.640328549991,225.3274843199979,54482.43630408 2023-01-02,05:47:45.000,2,11123966,-795,0,1672638464,12989.640328549991,225.30633692999982,54482.40136848001 2023-01-02,05:47:46.000,2,11123957,-795,0,1672638465,12989.660537479991,225.28518954000174,54482.40136848001 2023-01-02,05:47:47.000,2,11123998,-795,0,1672638466,12989.721164269991,225.28518954000174,54482.38040712001 2023-01-02,05:47:48.000,2,11123974,-795,0,1672638467,12989.59991068999,225.26404215000366,54482.3384844 2023-01-02,05:47:49.000,2,11124010,-795,0,1672638468,12989.674010099996,225.24994388999767,54482.36643288 2023-01-02,05:47:50.000,2,11123986,-795,0,1672638469,12989.694219029996,225.2076491100015,54482.16380640001 2023-01-02,05:47:51.000,2,11123989,-795,0,1672638470,12989.748109510001,225.27814041000238,54482.4432912 2023-01-02,05:47:52.000,2,11123954,-795,0,1672638471,12989.822208919992,225.2569930200043,54482.576046480004 2023-01-02,05:47:53.000,2,11123941,-795,0,1672638472,12989.775054749996,225.26404215000366,54482.40136848001 2023-01-02,05:47:54.000,2,11123957,-795,0,1672638473,12989.828945230001,225.2076491100015,54482.49220104 2023-01-02,05:47:55.000,2,11123938,-795,0,1672638474,12989.788527370001,225.2428947599983,54482.48521392 2023-01-02,05:47:56.000,2,11123990,-795,0,1672638475,12989.849154160001,225.23584562999895,54482.54809800001 2023-01-02,05:47:57.000,2,11124008,-795,0,1672638476,12989.855890469997,225.21469824000087,54482.49220104 2023-01-02,05:47:58.000,2,11124009,-795,0,1672638477,12989.849154160001,225.2428947599983,54482.50617528 2023-01-02,05:47:59.000,2,11123981,-795,0,1672638478,12989.950198810002,225.20059998000215,54482.65989192 2023-01-02,05:48:00.000,2,11124001,-795,0,1672638479,12989.983880359992,225.2076491100015,54482.65989192 2023-01-02,05:48:01.000,2,11123940,-795,0,1672638480,12989.997352979997,225.2287964999996,54482.68784040001 2023-01-02,05:48:02.000,2,11123890,-795,0,1672638481,12989.963671429992,225.2076491100015,54482.53412376 2023-01-02,05:48:03.000,2,11123931,-795,0,1672638482,12989.983880359992,225.2076491100015,54482.5830336 2023-01-02,05:48:04.000,2,11123991,-795,0,1672638483,12990.010825600002,225.2287964999996,54482.68784040001 2023-01-02,05:48:05.000,2,11124004,-795,0,1672638484,12990.037770839997,225.20059998000215,54482.71578888001 2023-01-02,05:48:06.000,2,11124043,-795,0,1672638485,12989.997352979997,225.22174737000023,54482.75072448 2023-01-02,05:48:07.000,2,11123990,-795,0,1672638486,12989.977144049997,225.2569930200043,54482.8275828 2023-01-02,05:48:08.000,2,11124046,-795,0,1672638487,12990.091661320002,225.24994388999767,54482.96033808 2023-01-02,05:48:09.000,2,11123980,-795,0,1672638488,12990.091661320002,225.27109128000302,54482.98828656 2023-01-02,05:48:10.000,2,11123931,-795,0,1672638489,12990.145551799993,225.27814041000238,54482.911428240004 2023-01-02,05:48:11.000,2,11123963,-795,0,1672638490,12990.165760729993,225.30633692999982,54482.95335096001 2023-01-02,05:48:12.000,2,11124004,-795,0,1672638491,12990.165760729993,225.2569930200043,54482.68784040001 2023-01-02,05:48:13.000,2,11123960,-795,0,1672638492,12990.152288109988,225.24994388999767,54482.67386616 2023-01-02,05:48:14.000,2,11124001,-795,0,1672638493,12990.192705969988,225.2569930200043,54482.78566008001 2023-01-02,05:48:15.000,2,11123999,-795,0,1672638494,12990.212914899988,225.24994388999767,54482.8275828 2023-01-02,05:48:16.000,2,11123976,-795,0,1672638495,12990.199442279998,225.26404215000366,54482.96033808 2023-01-02,05:48:17.000,2,11123938,-795,0,1672638496,12990.185969659993,225.2428947599983,54482.813608560005 2023-01-02,05:48:18.000,2,11123907,-795,0,1672638497,12990.239860139998,225.2569930200043,54482.92540248001 2023-01-02,05:48:19.000,2,11123921,-795,0,1672638498,12990.212914899988,225.22174737000023,54482.91841536 2023-01-02,05:48:20.000,2,11124017,-795,0,1672638499,12990.266805379993,225.2428947599983,54482.91841536 2023-01-02,05:48:21.000,2,11123987,-795,0,1672638500,12990.260069069998,225.22174737000023,54482.94636384 2023-01-02,05:48:22.000,2,11123954,-795,0,1672638501,12990.246596449993,225.2076491100015,54482.90444112001 2023-01-02,05:48:23.000,2,11123949,-795,0,1672638502,12990.233123829988,225.15125606999936,54482.95335096001 2023-01-02,05:48:24.000,2,11123959,-795,0,1672638503,12990.239860139998,225.16535432999808,54482.88347976001 2023-01-02,05:48:25.000,2,11123961,-795,0,1672638504,12990.260069069998,225.17240346000472,54483.02322216001 2023-01-02,05:48:26.000,2,11123880,-795,0,1672638505,12990.273541689989,225.13010868000129,54482.97431232001 2023-01-02,05:48:27.000,2,11123998,-795,0,1672638506,12990.266805379993,225.1089612900032,54482.96033808 2023-01-02,05:48:28.000,2,11124030,-795,0,1672638507,12990.185969659993,225.10191216000385,54482.84155704 2023-01-02,05:48:29.000,2,11123968,-795,0,1672638508,12990.206178589993,225.11601042000257,54482.84854416 2023-01-02,05:48:30.000,2,11123980,-795,0,1672638509,12990.266805379993,225.0807647699985,54482.932389600006 2023-01-02,05:48:31.000,2,11123960,-795,0,1672638510,12990.226387519993,225.0807647699985,54482.94636384 2023-01-02,05:48:32.000,2,11123994,-795,0,1672638511,12990.172497039988,225.05961738000042,54482.862518400005 2023-01-02,05:48:33.000,2,11123957,-795,0,1672638512,12990.239860139998,225.08781389999785,54482.95335096001 2023-01-02,05:48:34.000,2,11123934,-795,0,1672638513,12990.233123829988,225.0455191200017,54483.00924792 2023-01-02,05:48:35.000,2,11123965,-795,0,1672638514,12990.233123829988,225.0102734700049,54482.92540248001 2023-01-02,05:48:36.000,2,11123965,-795,0,1672638515,12990.179233349998,224.98912607999955,54482.813608560005 2023-01-02,05:48:37.000,2,11123945,-795,0,1672638516,12990.138815489998,224.96797869000147,54482.77168584 2023-01-02,05:48:38.000,2,11123997,-795,0,1672638517,12990.206178589993,224.9609295600021,54482.92540248001 2023-01-02,05:48:39.000,2,11124000,-795,0,1672638518,12990.226387519993,224.91158564999932,54482.96033808 2023-01-02,05:48:40.000,2,11123993,-795,0,1672638519,12990.233123829988,224.87634000000253,54482.932389600006 2023-01-02,05:48:41.000,2,11123935,-795,0,1672638520,12990.239860139998,224.91158564999932,54482.88347976001 2023-01-02,05:48:42.000,2,11123949,-795,0,1672638521,12990.132079180003,224.87634000000253,54482.67386616 2023-01-02,05:48:43.000,2,11123964,-795,0,1672638522,12990.159024419998,224.85519261000445,54482.79963432 2023-01-02,05:48:44.000,2,11124017,-795,0,1672638523,12990.206178589993,224.82699608999974,54482.7926472 2023-01-02,05:48:45.000,2,11123958,-795,0,1672638524,12990.233123829988,224.79175044000294,54482.77867296 2023-01-02,05:48:46.000,2,11124006,-795,0,1672638525,12990.260069069998,224.79175044000294,54482.813608560005 2023-01-02,05:48:47.000,2,11123995,-795,0,1672638526,12990.266805379993,224.7353574000008,54482.77168584 2023-01-02,05:48:48.000,2,11123957,-795,0,1672638527,12990.233123829988,224.72125914000208,54482.6529048 2023-01-02,05:48:49.000,2,11123957,-795,0,1672638528,12990.313959549989,224.67191522999929,54482.79963432 2023-01-02,05:48:50.000,2,11123940,-795,0,1672638529,12990.313959549989,224.6507678400012,54482.75072448 2023-01-02,05:48:51.000,2,11124009,-795,0,1672638530,12990.179233349998,224.64371871000185,54482.5830336 2023-01-02,05:48:52.000,2,11123978,-795,0,1672638531,12990.327432169994,224.56617828000162,54482.54809800001 2023-01-02,05:48:53.000,2,11123991,-795,0,1672638532,12990.327432169994,224.5520800200029,54482.63893056001 2023-01-02,05:48:54.000,2,11123950,-795,0,1672638533,12990.374586339989,224.5520800200029,54482.694827520005 2023-01-02,05:48:55.000,2,11123958,-795,0,1672638534,12990.428476819994,224.5238834999982,54482.722776 2023-01-02,05:48:56.000,2,11123963,-795,0,1672638535,12990.381322649999,224.53093263000483,54482.708801759996 2023-01-02,05:48:57.000,2,11123902,-795,0,1672638536,12990.381322649999,224.4886378500014,54482.54809800001 2023-01-02,05:48:58.000,2,11123930,-795,0,1672638537,12990.408267889994,224.48158872000204,54482.597007840006 2023-01-02,05:48:59.000,2,11124014,-795,0,1672638538,12990.374586339989,224.48158872000204,54482.63194344 2023-01-02,05:49:00.000,2,11123996,-795,0,1672638539,12990.381322649999,224.46749046000332,54482.5830336 2023-01-02,05:49:01.000,2,11123965,-795,0,1672638540,12990.374586339989,224.43224480999925,54482.61796920001 2023-01-02,05:49:02.000,2,11123990,-795,0,1672638541,12990.340904789999,224.4533922000046,54482.49220104 2023-01-02,05:49:03.000,2,11123968,-795,0,1672638542,12990.39479526999,224.4040482900018,54482.61796920001 2023-01-02,05:49:04.000,2,11124017,-795,0,1672638543,12990.388058959994,224.37585177000437,54482.54111088001 2023-01-02,05:49:05.000,2,11123910,-795,0,1672638544,12990.441949439999,224.4040482900018,54482.67386616 2023-01-02,05:49:06.000,2,11123958,-795,0,1672638545,12990.421740509999,224.4040482900018,54482.5830336 2023-01-02,05:49:07.000,2,11123951,-795,0,1672638546,12990.374586339989,224.38290090000373,54482.63893056001 2023-01-02,05:49:08.000,2,11123987,-795,0,1672638547,12990.320695859999,224.4251956799999,54482.45726544 2023-01-02,05:49:09.000,2,11123978,-795,0,1672638548,12990.280277999998,224.3899500300031,54482.50617528 2023-01-02,05:49:10.000,2,11123990,-795,0,1672638549,12990.361113719999,224.41109742000117,54482.65989192 2023-01-02,05:49:11.000,2,11123931,-795,0,1672638550,12990.334168479989,224.39699916000245,54482.6529048 2023-01-02,05:49:12.000,2,11124014,-795,0,1672638551,12990.347641099994,224.36175350999838,54482.527136640005 2023-01-02,05:49:13.000,2,11123912,-795,0,1672638552,12990.388058959994,224.41109742000117,54482.66687904001 2023-01-02,05:49:14.000,2,11123926,-795,0,1672638553,12990.334168479989,224.38290090000373,54482.597007840006 2023-01-02,05:49:15.000,2,11123934,-795,0,1672638554,12990.354377409989,224.41814655000053,54482.63893056001 2023-01-02,05:49:16.000,2,11123962,-795,0,1672638555,12990.273541689989,224.41109742000117,54482.47123968001 2023-01-02,05:49:17.000,2,11123960,-795,0,1672638556,12990.212914899988,224.38290090000373,54482.45726544 2023-01-02,05:49:18.000,2,11123964,-795,0,1672638557,12990.307223239994,224.3899500300031,54482.597007840006 2023-01-02,05:49:19.000,2,11123987,-795,0,1672638558,12990.327432169994,224.41109742000117,54482.68784040001 2023-01-02,05:49:20.000,2,11124012,-795,0,1672638559,12990.327432169994,224.37585177000437,54482.65989192 2023-01-02,05:49:21.000,2,11123931,-675,0,1672638560,12990.313959549989,224.3899500300031,54482.61098208 2023-01-02,05:49:22.000,2,11123942,-795,0,1672638561,12990.246596449993,224.39699916000245,54482.408355600004 2023-01-02,05:49:23.000,2,11123923,-795,0,1672638562,12990.280277999998,224.41109742000117,54482.50617528 2023-01-02,05:49:24.000,2,11123946,-795,0,1672638563,12990.239860139998,224.46044133000396,54482.42232984001 2023-01-02,05:49:25.000,2,11123985,-795,0,1672638564,12990.313959549989,224.41814655000053,54482.5131624 2023-01-02,05:49:26.000,2,11123953,-795,0,1672638565,12990.347641099994,224.44634306999797,54482.60399496 2023-01-02,05:49:27.000,2,11123988,-795,0,1672638566,12990.347641099994,224.4392939399986,54482.6529048 2023-01-02,05:49:28.000,2,11124045,-795,0,1672638567,12990.347641099994,224.39699916000245,54482.50617528 2023-01-02,05:49:29.000,2,11123933,-795,0,1672638568,12990.388058959994,224.37585177000437,54482.694827520005 2023-01-02,05:49:30.000,2,11123945,-795,0,1672638569,12990.367850029994,224.37585177000437,54482.61796920001 2023-01-02,05:49:31.000,2,11124029,-795,0,1672638570,12990.381322649999,224.36880263999774,54482.576046480004 2023-01-02,05:49:32.000,2,11123971,-795,0,1672638571,12990.340904789999,224.38290090000373,54482.4432912 2023-01-02,05:49:33.000,2,11124043,-795,0,1672638572,12990.361113719999,224.31240960000287,54482.4432912 2023-01-02,05:49:34.000,2,11123982,-795,0,1672638573,12990.361113719999,224.4040482900018,54482.45726544 2023-01-02,05:49:35.000,2,11123960,-795,0,1672638574,12990.340904789999,224.31240960000287,54482.408355600004 2023-01-02,05:49:36.000,2,11124028,-795,0,1672638575,12990.300486929998,224.3053604700035,54482.35245864001 2023-01-02,05:49:37.000,2,11123960,-795,0,1672638576,12990.172497039988,224.32650786000158,54482.08694808001 2023-01-02,05:49:38.000,2,11123922,-795,0,1672638577,12990.185969659993,224.36880263999774,54482.240664720004 2023-01-02,05:49:39.000,2,11123972,-795,0,1672638578,12990.145551799993,224.4251956799999,54482.261626080006 2023-01-02,05:49:40.000,2,11123982,-795,0,1672638579,12990.206178589993,224.5520800200029,54482.21271624001 2023-01-02,05:49:41.000,2,11123964,-795,0,1672638580,12990.300486929998,224.58027654000034,54482.35245864001 2023-01-02,05:49:42.000,2,11123963,-795,0,1672638581,12990.273541689989,224.51683436999883,54482.261626080006 2023-01-02,05:49:43.000,2,11123978,-795,0,1672638582,12990.354377409989,224.47453959000268,54482.36643288 2023-01-02,05:49:44.000,2,11123956,-795,0,1672638583,12990.41500419999,224.47453959000268,54482.47123968001 2023-01-02,05:49:45.000,2,11123963,-795,0,1672638584,12990.408267889994,224.41814655000053,54482.5131624 2023-01-02,05:49:46.000,2,11123962,-795,0,1672638585,12990.361113719999,224.3899500300031,54482.40136848001 2023-01-02,05:49:47.000,2,11123962,-795,0,1672638586,12990.347641099994,224.38290090000373,54482.33149728001 2023-01-02,05:49:48.000,2,11124003,-795,0,1672638587,12990.327432169994,224.3406061200003,54482.3384844 2023-01-02,05:49:49.000,2,11123989,-795,0,1672638588,12990.374586339989,224.32650786000158,54482.47123968001 2023-01-02,05:49:50.000,2,11123982,-795,0,1672638589,12990.381322649999,224.32650786000158,54482.46425256 2023-01-02,05:49:51.000,2,11124007,-795,0,1672638590,12990.320695859999,224.31240960000287,54482.3384844 2023-01-02,05:49:52.000,2,11123978,-795,0,1672638591,12990.239860139998,224.31945873000222,54482.29656168 2023-01-02,05:49:53.000,2,11123942,-795,0,1672638592,12990.273541689989,224.31945873000222,54482.359445760005 2023-01-02,05:49:54.000,2,11123960,-795,0,1672638593,12990.307223239994,224.2912622100048,54482.36643288 2023-01-02,05:49:55.000,2,11123979,-795,0,1672638594,12990.347641099994,224.2771639499988,54482.36643288 2023-01-02,05:49:56.000,2,11123954,-795,0,1672638595,12990.334168479989,224.2771639499988,54482.40136848001 2023-01-02,05:49:57.000,2,11123943,-795,0,1672638596,12990.307223239994,224.23486917000264,54482.261626080006 2023-01-02,05:49:58.000,2,11123951,-795,0,1672638597,12990.307223239994,224.26306569000008,54482.31752304 2023-01-02,05:49:59.000,2,11123988,-795,0,1672638598,12990.462158369999,224.2771639499988,54482.48521392 2023-01-02,05:50:00.000,2,11124008,-795,0,1672638599,12990.448685749994,224.2771639499988,54482.46425256 2023-01-02,05:50:01.000,2,11123929,-795,0,1672638600,12990.421740509999,224.24896743000136,54482.4432912 2023-01-02,05:50:02.000,2,11123936,-795,0,1672638601,12990.367850029994,224.2771639499988,54482.2686132 2023-01-02,05:50:03.000,2,11123962,-795,0,1672638602,12990.361113719999,224.23486917000264,54482.31752304 2023-01-02,05:50:04.000,2,11123956,-795,0,1672638603,12990.367850029994,224.26306569000008,54482.37342000001 2023-01-02,05:50:05.000,2,11123957,-795,0,1672638604,12990.388058959994,224.22782004000328,54482.4432912 2023-01-02,05:50:06.000,2,11123977,-795,0,1672638605,12990.347641099994,224.26306569000008,54482.29656168 2023-01-02,05:50:07.000,2,11123933,-795,0,1672638606,12990.421740509999,224.2912622100048,54482.43630408 2023-01-02,05:50:08.000,2,11124002,-795,0,1672638607,12990.468894679994,224.2912622100048,54482.53412376 2023-01-02,05:50:09.000,2,11123957,-795,0,1672638608,12990.4823673,224.241918300002,54482.5830336 2023-01-02,05:50:10.000,2,11123964,-795,0,1672638609,12990.468894679994,224.2771639499988,54482.53412376 2023-01-02,05:50:11.000,2,11123962,-795,0,1672638610,12990.4823673,224.29831134000415,54482.47123968001 2023-01-02,05:50:12.000,2,11124009,-795,0,1672638611,12990.354377409989,224.34765524999966,54482.40136848001 2023-01-02,05:50:13.000,2,11123990,-795,0,1672638612,12990.334168479989,224.31945873000222,54482.42232984001 2023-01-02,05:50:14.000,2,11123946,-795,0,1672638613,12990.313959549989,224.32650786000158,54482.4432912 2023-01-02,05:50:15.000,2,11123958,-795,0,1672638614,12990.43521312999,224.33355699000094,54482.50617528 2023-01-02,05:50:16.000,2,11124002,-795,0,1672638615,12990.401531579999,224.34765524999966,54482.45726544 2023-01-02,05:50:17.000,2,11123963,-795,0,1672638616,12990.388058959994,224.31945873000222,54482.429316960006 2023-01-02,05:50:18.000,2,11123976,-795,0,1672638617,12990.280277999998,224.35470437999902,54482.24765184 2023-01-02,05:50:19.000,2,11123968,-795,0,1672638618,12990.313959549989,224.31240960000287,54482.32451016 2023-01-02,05:50:20.000,2,11123950,-795,0,1672638619,12990.293750619989,224.36175350999838,54482.359445760005 2023-01-02,05:50:21.000,2,11124005,-795,0,1672638620,12990.320695859999,224.34765524999966,54482.429316960006 2023-01-02,05:50:22.000,2,11123982,-795,0,1672638621,12990.199442279998,224.36175350999838,54482.359445760005 2023-01-02,05:50:23.000,2,11124008,-795,0,1672638622,12990.246596449993,224.36175350999838,54482.36643288 2023-01-02,05:50:24.000,2,11124001,-795,0,1672638623,12990.293750619989,224.41109742000117,54482.45726544 2023-01-02,05:50:25.000,2,11123983,-795,0,1672638624,12990.266805379993,224.41109742000117,54482.45027832001 2023-01-02,05:50:26.000,2,11123983,-795,0,1672638625,12990.253332759989,224.41814655000053,54482.39438136 2023-01-02,05:50:27.000,2,11123978,-795,0,1672638626,12990.172497039988,224.36175350999838,54482.191754880005 2023-01-02,05:50:28.000,2,11123966,-795,0,1672638627,12990.185969659993,224.4251956799999,54482.23367760001 2023-01-02,05:50:29.000,2,11123977,-795,0,1672638628,12990.185969659993,224.4040482900018,54482.2686132 2023-01-02,05:50:30.000,2,11123964,-795,0,1672638629,12990.199442279998,224.43224480999925,54482.429316960006 2023-01-02,05:50:31.000,2,11123950,-795,0,1672638630,12990.145551799993,224.4392939399986,54482.35245864001 2023-01-02,05:50:32.000,2,11123999,-795,0,1672638631,12990.165760729993,224.4533922000046,54482.33149728001 2023-01-02,05:50:33.000,2,11123954,-795,0,1672638632,12990.206178589993,224.43224480999925,54482.40136848001 2023-01-02,05:50:34.000,2,11123993,-795,0,1672638633,12990.199442279998,224.4533922000046,54482.35245864001 2023-01-02,05:50:35.000,2,11124023,-795,0,1672638634,12990.212914899988,224.46749046000332,54482.33149728001 2023-01-02,05:50:36.000,2,11123970,-795,0,1672638635,12990.172497039988,224.46749046000332,54482.24765184 2023-01-02,05:50:37.000,2,11124009,-795,0,1672638636,12990.145551799993,224.46044133000396,54482.22669048 2023-01-02,05:50:38.000,2,11123965,-795,0,1672638637,12990.260069069998,224.4886378500014,54482.36643288 2023-01-02,05:50:39.000,2,11123934,-795,0,1672638638,12990.300486929998,224.48158872000204,54482.41534272 2023-01-02,05:50:40.000,2,11123983,-795,0,1672638639,12990.280277999998,224.50273611000011,54482.38739424 2023-01-02,05:50:41.000,2,11123968,-795,0,1672638640,12990.313959549989,224.4886378500014,54482.359445760005 2023-01-02,05:50:42.000,2,11123910,-795,0,1672638641,12990.206178589993,224.48158872000204,54482.14983216 2023-01-02,05:50:43.000,2,11123948,-795,0,1672638642,12990.260069069998,224.46044133000396,54482.198742 2023-01-02,05:50:44.000,2,11123963,-795,0,1672638643,12990.246596449993,224.4886378500014,54482.30354880001 2023-01-02,05:50:45.000,2,11123940,-795,0,1672638644,12990.287014309994,224.50273611000011,54482.3384844 2023-01-02,05:50:46.000,2,11123998,-795,0,1672638645,12990.287014309994,224.47453959000268,54482.10092232 2023-01-02,05:50:47.000,2,11123979,-795,0,1672638646,12990.219651209998,224.48158872000204,54482.07996096 2023-01-02,05:50:48.000,2,11123951,-795,0,1672638647,12990.307223239994,224.46749046000332,54482.2686132 2023-01-02,05:50:49.000,2,11123965,-795,0,1672638648,12990.327432169994,224.44634306999797,54482.36643288 2023-01-02,05:50:50.000,2,11123935,-795,0,1672638649,12990.293750619989,224.44634306999797,54482.29656168 2023-01-02,05:50:51.000,2,11123971,-795,0,1672638650,12990.266805379993,224.41109742000117,54482.34547152 2023-01-02,05:50:52.000,2,11124013,-795,0,1672638651,12990.266805379993,224.4040482900018,54482.240664720004 2023-01-02,05:50:53.000,2,11123981,-795,0,1672638652,12990.165760729993,224.38290090000373,54482.17778064 2023-01-02,05:50:54.000,2,11123965,-795,0,1672638653,12990.165760729993,224.36175350999838,54482.04502536001 2023-01-02,05:50:55.000,2,11123921,-795,0,1672638654,12990.266805379993,224.3406061200003,54482.310535920005 2023-01-02,05:50:56.000,2,11123956,-795,0,1672638655,12990.300486929998,224.31240960000287,54482.22669048 2023-01-02,05:50:57.000,2,11123987,-795,0,1672638656,12990.280277999998,224.27011481999943,54482.142845040005 2023-01-02,05:50:58.000,2,11123984,-795,0,1672638657,12990.206178589993,224.31240960000287,54482.03105112 2023-01-02,05:50:59.000,2,11123986,-795,0,1672638658,12990.239860139998,224.2771639499988,54482.072973840004 2023-01-02,05:51:00.000,2,11123977,-795,0,1672638659,12990.287014309994,224.18552525999985,54482.1288708 2023-01-02,05:51:01.000,2,11123965,-795,0,1672638660,12990.260069069998,224.19962351999857,54482.10092232 2023-01-02,05:51:02.000,2,11123952,-795,0,1672638661,12990.260069069998,224.16437787000177,54482.01008976 2023-01-02,05:51:03.000,2,11123973,-795,0,1672638662,12990.226387519993,224.10798482999962,54482.00310264 2023-01-02,05:51:04.000,2,11123958,-795,0,1672638663,12990.260069069998,224.07273918000283,54482.072973840004 2023-01-02,05:51:05.000,2,11123923,-795,0,1672638664,12990.307223239994,224.07273918000283,54482.01707688001 2023-01-02,05:51:06.000,2,11123969,-795,0,1672638665,12990.266805379993,224.0304443999994,54481.99611552001 2023-01-02,05:51:07.000,2,11123958,-795,0,1672638666,12990.273541689989,224.00929701000132,54481.9541928 2023-01-02,05:51:08.000,2,11123979,-795,0,1672638667,12990.206178589993,223.9458548399998,54481.905282960004 2023-01-02,05:51:09.000,2,11123970,-795,0,1672638668,12990.192705969988,223.8824126699983,54481.82842464001 2023-01-02,05:51:10.000,2,11123982,-795,0,1672638669,12990.219651209998,223.8965109300043,54482.01707688001 2023-01-02,05:51:11.000,2,11123936,-795,0,1672638670,12990.233123829988,223.8824126699983,54481.91925720001 2023-01-02,05:51:12.000,2,11124018,-795,0,1672638671,12990.192705969988,223.82601963000343,54481.87034736001 2023-01-02,05:51:13.000,2,11123926,-795,0,1672638672,12990.239860139998,223.81897050000407,54481.9891284 2023-01-02,05:51:14.000,2,11123967,-795,0,1672638673,12990.226387519993,223.8330687600028,54481.93323144 2023-01-02,05:51:15.000,2,11123960,-795,0,1672638674,12990.219651209998,223.79782310999872,54481.87034736001 2023-01-02,05:51:16.000,2,11123984,-795,0,1672638675,12990.172497039988,223.79077397999936,54481.856373120005 2023-01-02,05:51:17.000,2,11123991,-795,0,1672638676,12990.159024419998,223.80487223999808,54481.78650192 2023-01-02,05:51:18.000,2,11124003,-795,0,1672638677,12990.212914899988,223.8119213700047,54481.9541928 2023-01-02,05:51:19.000,2,11123952,-795,0,1672638678,12990.212914899988,223.77667572000064,54481.975154160005 2023-01-02,05:51:20.000,2,11123925,-795,0,1672638679,12990.206178589993,223.76962659000128,54482.00310264 2023-01-02,05:51:21.000,2,11123957,-795,0,1672638680,12990.206178589993,223.77667572000064,54481.94021856 2023-01-02,05:51:22.000,2,11123939,-795,0,1672638681,12990.118606559998,223.76257746000192,54481.77252768 2023-01-02,05:51:23.000,2,11123944,-795,0,1672638682,12990.159024419998,223.76962659000128,54481.84239888 2023-01-02,05:51:24.000,2,11123968,-795,0,1672638683,12990.185969659993,223.76257746000192,54481.93323144 2023-01-02,05:51:25.000,2,11123987,-795,0,1672638684,12990.125342869993,223.77667572000064,54481.87733448001 2023-01-02,05:51:26.000,2,11123935,-795,0,1672638685,12990.078188699998,223.79077397999936,54481.8144504 2023-01-02,05:51:27.000,2,11124001,-795,0,1672638686,12990.084925009993,223.76962659000128,54481.79348904 2023-01-02,05:51:28.000,2,11123968,-795,0,1672638687,12990.152288109988,223.77667572000064,54481.91925720001 2023-01-02,05:51:29.000,2,11123944,-795,0,1672638688,12990.172497039988,223.81897050000407,54481.89130872 2023-01-02,05:51:30.000,2,11123920,-795,0,1672638689,12990.145551799993,223.79782310999872,54481.89130872 2023-01-02,05:51:31.000,2,11123965,-795,0,1672638690,12990.165760729993,223.81897050000407,54481.87034736001 2023-01-02,05:51:32.000,2,11123941,-795,0,1672638691,12990.111870250003,223.81897050000407,54481.71663072 2023-01-02,05:51:33.000,2,11124015,-795,0,1672638692,12990.091661320002,223.80487223999808,54481.66772088 2023-01-02,05:51:34.000,2,11123958,-795,0,1672638693,12990.091661320002,223.77667572000064,54481.75156632001 2023-01-02,05:51:35.000,2,11123975,-795,0,1672638694,12990.172497039988,223.80487223999808,54481.96117992 2023-01-02,05:51:36.000,2,11124035,-795,0,1672638695,12990.199442279998,223.76257746000192,54481.94720568001 2023-01-02,05:51:37.000,2,11123962,-795,0,1672638696,12990.212914899988,223.78372485,54481.91925720001 2023-01-02,05:51:38.000,2,11123907,-795,0,1672638697,12990.118606559998,223.71323354999913,54481.590862560006 2023-01-02,05:51:39.000,2,11123996,-795,0,1672638698,12990.206178589993,223.65684051000426,54481.639772400005 2023-01-02,05:51:40.000,2,11123997,-795,0,1672638699,12990.287014309994,223.54405442999996,54481.70265648001 2023-01-02,05:51:41.000,2,11124011,-795,0,1672638700,12990.39479526999,223.50880878000316,54481.62579816 2023-01-02,05:51:42.000,2,11123962,-795,0,1672638701,12990.50257623,223.57930008000403,54481.56291408001 2023-01-02,05:51:43.000,2,11123979,-795,0,1672638702,12990.59688456999,223.69208616000105,54481.63278528001 2023-01-02,05:51:44.000,2,11123991,-795,0,1672638703,12990.4823673,223.80487223999808,54481.6048368 2023-01-02,05:51:45.000,2,11123939,-795,0,1672638704,12990.4823673,223.8330687600028,54481.82842464001 2023-01-02,05:51:46.000,2,11123925,-795,0,1672638705,12990.408267889994,223.8330687600028,54481.82842464001 2023-01-02,05:51:47.000,2,11124016,-795,0,1672638706,12990.361113719999,223.8330687600028,54481.78650192 2023-01-02,05:51:48.000,2,11124033,-795,0,1672638707,12990.300486929998,223.80487223999808,54481.68169512001 2023-01-02,05:51:49.000,2,11123921,-795,0,1672638708,12990.280277999998,223.78372485,54481.59784968 2023-01-02,05:51:50.000,2,11123972,-795,0,1672638709,12990.367850029994,223.76962659000128,54481.905282960004 2023-01-02,05:51:51.000,2,11123946,-795,0,1672638710,12990.334168479989,223.77667572000064,54481.84239888 2023-01-02,05:51:52.000,2,11123949,-795,0,1672638711,12990.354377409989,223.76257746000192,54481.82143752 2023-01-02,05:51:53.000,2,11123951,-795,0,1672638712,12990.340904789999,223.73438094000448,54481.69566936 2023-01-02,05:51:54.000,2,11123924,-795,0,1672638713,12990.408267889994,223.76257746000192,54481.8144504 2023-01-02,05:51:55.000,2,11123975,-795,0,1672638714,12990.408267889994,223.6850370300017,54481.53496560001 2023-01-02,05:51:56.000,2,11123960,-795,0,1672638715,12990.45542205999,223.71323354999913,54481.8843216 2023-01-02,05:51:57.000,2,11123896,-795,0,1672638716,12990.39479526999,223.6497913800049,54481.58387544001 2023-01-02,05:51:58.000,2,11124030,-795,0,1672638717,12990.509312539994,223.67093877000298,54481.91925720001 2023-01-02,05:51:59.000,2,11123970,-795,0,1672638718,12990.549730399995,223.6850370300017,54481.94720568001 2023-01-02,05:52:00.000,2,11123973,-795,0,1672638719,12990.549730399995,223.6991352900004,54481.93323144 2023-01-02,05:52:01.000,2,11123950,-795,0,1672638720,12990.569939329995,223.6991352900004,54481.93323144 2023-01-02,05:52:02.000,2,11123966,-795,0,1672638721,12990.529521469995,223.74143007000384,54481.77951480001 2023-01-02,05:52:03.000,2,11123954,-795,0,1672638722,12990.54299409,223.7484792000032,54481.8144504 2023-01-02,05:52:04.000,2,11123900,-795,0,1672638723,12990.56320302,223.72733180999785,54481.78650192 2023-01-02,05:52:05.000,2,11123981,-795,0,1672638724,12990.670983979995,223.77667572000064,54481.93323144 2023-01-02,05:52:06.000,2,11123955,-795,0,1672638725,12990.70466553,223.76962659000128,54482.03105112 2023-01-02,05:52:07.000,2,11123991,-795,0,1672638726,12990.66424767,223.76257746000192,54481.96117992 2023-01-02,05:52:08.000,2,11123964,-795,0,1672638727,12990.691192909995,223.76962659000128,54481.96117992 2023-01-02,05:52:09.000,2,11123949,-795,0,1672638728,12990.74508339,223.8119213700047,54482.07996096 2023-01-02,05:52:10.000,2,11123992,-795,0,1672638729,12990.74508339,223.8471670200015,54482.01707688001 2023-01-02,05:52:11.000,2,11123928,-795,0,1672638730,12990.751819699995,223.84011789000215,54481.94720568001 2023-01-02,05:52:12.000,2,11123958,-795,0,1672638731,12990.78550125,223.88946179999766,54482.0589996 2023-01-02,05:52:13.000,2,11123957,-795,0,1672638732,12990.81918279999,223.90356006000366,54482.17079352 2023-01-02,05:52:14.000,2,11123987,-795,0,1672638733,12990.832655419996,223.87536353999894,54482.20572912001 2023-01-02,05:52:15.000,2,11123984,-795,0,1672638734,12990.812446489996,223.95995309999853,54482.17778064 2023-01-02,05:52:16.000,2,11124025,-795,0,1672638735,12990.879809589991,223.95995309999853,54482.198742 2023-01-02,05:52:17.000,2,11123942,-795,0,1672638736,12990.913491139996,223.9317565800011,54482.29656168 2023-01-02,05:52:18.000,2,11123913,-795,0,1672638737,12990.900018519991,223.95290396999917,54482.17079352 2023-01-02,05:52:19.000,2,11123996,-795,0,1672638738,12990.913491139996,223.95290396999917,54482.18476776001 2023-01-02,05:52:20.000,2,11123991,-795,0,1672638739,12990.933700069996,224.02339527000004,54482.24765184 2023-01-02,05:52:21.000,2,11123983,-795,0,1672638740,12990.947172690001,224.00224788000196,54482.25463896001 2023-01-02,05:52:22.000,2,11124004,-795,0,1672638741,12990.873073279996,224.02339527000004,54482.12188368 2023-01-02,05:52:23.000,2,11123943,-795,0,1672638742,12990.8865459,224.00224788000196,54482.21970336 2023-01-02,05:52:24.000,2,11123967,-795,0,1672638743,12990.77876493999,224.01634614000068,54482.07996096 2023-01-02,05:52:25.000,2,11123950,-795,0,1672638744,12990.82591911,223.9951987500026,54481.86336024 2023-01-02,05:52:26.000,2,11123928,-795,0,1672638745,12990.900018519991,224.00224788000196,54482.22669048 2023-01-02,05:52:27.000,2,11123965,-795,0,1672638746,12990.920227449991,224.03749352999876,54482.2686132 2023-01-02,05:52:28.000,2,11123961,-795,0,1672638747,12990.900018519991,224.05159179000475,54482.261626080006 2023-01-02,05:52:29.000,2,11124015,-795,0,1672638748,12990.84612804,224.01634614000068,54482.198742 2023-01-02,05:52:30.000,2,11123967,-795,0,1672638749,12990.893282209996,223.9951987500026,54482.37342000001 2023-01-02,05:52:31.000,2,11123970,-795,0,1672638750,12990.84612804,223.98110049000388,54482.28258744001 2023-01-02,05:52:32.000,2,11123968,-795,0,1672638751,12990.83939172999,223.9951987500026,54482.261626080006 2023-01-02,05:52:33.000,2,11123942,-795,0,1672638752,12990.893282209996,223.95290396999917,54482.36643288 2023-01-02,05:52:34.000,2,11123938,-795,0,1672638753,12990.86633697,223.9670022299979,54482.32451016 2023-01-02,05:52:35.000,2,11123962,-795,0,1672638754,12990.852864349996,223.9317565800011,54482.33149728001 2023-01-02,05:52:36.000,2,11123973,-795,0,1672638755,12990.78550125,223.91765832000237,54482.191754880005 2023-01-02,05:52:37.000,2,11123969,-795,0,1672638756,12990.74508339,223.91060919000302,54482.261626080006 2023-01-02,05:52:38.000,2,11124003,-795,0,1672638757,12990.77876493999,223.88946179999766,54482.31752304 2023-01-02,05:52:39.000,2,11123944,-795,0,1672638758,12990.792237559996,223.91060919000302,54482.38040712001 2023-01-02,05:52:40.000,2,11123965,-795,0,1672638759,12990.78550125,223.8330687600028,54482.36643288 2023-01-02,05:52:41.000,2,11123892,-795,0,1672638760,12990.751819699995,223.84011789000215,54482.35245864001 2023-01-02,05:52:42.000,2,11123958,-795,0,1672638761,12990.64403874,223.82601963000343,54482.22669048 2023-01-02,05:52:43.000,2,11123919,-795,0,1672638762,12990.670983979995,223.82601963000343,54482.24765184 2023-01-02,05:52:44.000,2,11123934,-795,0,1672638763,12990.66424767,223.82601963000343,54482.2686132 2023-01-02,05:52:45.000,2,11123953,-795,0,1672638764,12990.61709349999,223.80487223999808,54482.261626080006 2023-01-02,05:52:46.000,2,11123960,-795,0,1672638765,12990.590148259995,223.81897050000407,54482.17778064 2023-01-02,05:52:47.000,2,11123982,-795,0,1672638766,12990.59688456999,223.79782310999872,54482.17778064 2023-01-02,05:52:48.000,2,11123985,-795,0,1672638767,12990.60362088,223.79782310999872,54482.261626080006 2023-01-02,05:52:49.000,2,11123938,-795,0,1672638768,12990.590148259995,223.81897050000407,54482.23367760001 2023-01-02,05:52:50.000,2,11123948,-795,0,1672638769,12990.55646670999,223.8824126699983,54482.21970336 2023-01-02,05:52:51.000,2,11123965,-795,0,1672638770,12990.61709349999,223.8471670200015,54482.24765184 2023-01-02,05:52:52.000,2,11123936,-795,0,1672638771,12990.57667563999,223.86831440999958,54482.191754880005 2023-01-02,05:52:53.000,2,11123965,-795,0,1672638772,12990.569939329995,223.81897050000407,54482.15681928 2023-01-02,05:52:54.000,2,11124001,-795,0,1672638773,12990.610357189995,223.84011789000215,54482.31752304 2023-01-02,05:52:55.000,2,11123985,-795,0,1672638774,12990.590148259995,223.8330687600028,54482.28258744001 2023-01-02,05:52:56.000,2,11124004,-795,0,1672638775,12990.50257623,223.85421615000087,54481.975154160005 2023-01-02,05:52:57.000,2,11123958,-795,0,1672638776,12990.51604884999,223.86831440999958,54482.21271624001 2023-01-02,05:52:58.000,2,11123951,-795,0,1672638777,12990.41500419999,223.85421615000087,54482.12188368 2023-01-02,05:52:59.000,2,11123979,-795,0,1672638778,12990.367850029994,223.80487223999808,54482.03803824001 2023-01-02,05:53:00.000,2,11123958,-795,0,1672638779,12990.408267889994,223.8471670200015,54482.10790944 2023-01-02,05:53:01.000,2,11123935,-795,0,1672638780,12990.374586339989,223.82601963000343,54482.07996096 2023-01-02,05:53:02.000,2,11124008,-795,0,1672638781,12990.334168479989,223.82601963000343,54482.03105112 2023-01-02,05:53:03.000,2,11123958,-795,0,1672638782,12990.354377409989,223.82601963000343,54482.03803824001 2023-01-02,05:53:04.000,2,11123998,-795,0,1672638783,12990.354377409989,223.82601963000343,54482.142845040005 2023-01-02,05:53:05.000,2,11123927,-795,0,1672638784,12990.327432169994,223.86831440999958,54482.10092232 2023-01-02,05:53:06.000,2,11123896,-795,0,1672638785,12990.293750619989,223.8119213700047,54482.04502536001 2023-01-02,05:53:07.000,2,11123984,-795,0,1672638786,12990.226387519993,223.78372485,54481.905282960004 2023-01-02,05:53:08.000,2,11123961,-795,0,1672638787,12990.185969659993,223.78372485,54481.87733448001 2023-01-02,05:53:09.000,2,11123956,-795,0,1672638788,12990.239860139998,223.75552833000256,54481.926244320006 2023-01-02,05:53:10.000,2,11123976,-795,0,1672638789,12990.226387519993,223.75552833000256,54481.78650192 2023-01-02,05:53:11.000,2,11123988,-795,0,1672638790,12990.179233349998,223.77667572000064,54481.87034736001 2023-01-02,05:53:12.000,2,11123963,-795,0,1672638791,12990.152288109988,223.73438094000448,54481.87034736001 2023-01-02,05:53:13.000,2,11123898,-795,0,1672638792,12990.212914899988,223.70618441999977,54482.01707688001 2023-01-02,05:53:14.000,2,11123894,-795,0,1672638793,12990.172497039988,223.69208616000105,54481.91227008 2023-01-02,05:53:15.000,2,11123993,-795,0,1672638794,12990.138815489998,223.6991352900004,54481.87034736001 2023-01-02,05:53:16.000,2,11123960,-795,0,1672638795,12990.105133939993,223.70618441999977,54481.758553440006 2023-01-02,05:53:17.000,2,11123971,-795,0,1672638796,12990.111870250003,223.62864398999955,54481.70265648001 2023-01-02,05:53:18.000,2,11123948,-795,0,1672638797,12990.159024419998,223.62864398999955,54481.8144504 2023-01-02,05:53:19.000,2,11124009,-795,0,1672638798,12990.145551799993,223.66388964000362,54481.84938600001 2023-01-02,05:53:20.000,2,11123966,-795,0,1672638799,12990.206178589993,223.66388964000362,54481.84938600001 2023-01-02,05:53:21.000,2,11123961,-795,0,1672638800,12990.172497039988,223.65684051000426,54481.84938600001 2023-01-02,05:53:22.000,2,11123957,-795,0,1672638801,12990.165760729993,223.64274224999826,54481.70265648001 2023-01-02,05:53:23.000,2,11123958,-795,0,1672638802,12990.098397629998,223.6215948600002,54481.59784968 2023-01-02,05:53:24.000,2,11123933,-795,0,1672638803,12990.132079180003,223.64274224999826,54481.57688832 2023-01-02,05:53:25.000,2,11123962,-795,0,1672638804,12990.152288109988,223.6497913800049,54481.65374664 2023-01-02,05:53:26.000,2,11124006,-795,0,1672638805,12990.179233349998,223.6991352900004,54481.737592080004 2023-01-02,05:53:27.000,2,11123973,-795,0,1672638806,12990.152288109988,223.71323354999913,54481.63278528001 2023-01-02,05:53:28.000,2,11124008,-795,0,1672638807,12990.206178589993,223.64274224999826,54481.57688832 2023-01-02,05:53:29.000,2,11123919,-795,0,1672638808,12990.233123829988,223.6850370300017,54481.737592080004 2023-01-02,05:53:30.000,2,11123906,-795,0,1672638809,12990.239860139998,223.69208616000105,54481.64675952 2023-01-02,05:53:31.000,2,11123984,-795,0,1672638810,12990.226387519993,223.67093877000298,54481.590862560006 2023-01-02,05:53:32.000,2,11123968,-795,0,1672638811,12990.226387519993,223.67093877000298,54481.46509440001 2023-01-02,05:53:33.000,2,11123989,-795,0,1672638812,12990.233123829988,223.69208616000105,54481.58387544001 2023-01-02,05:53:34.000,2,11124019,-795,0,1672638813,12990.307223239994,223.71323354999913,54481.69566936 2023-01-02,05:53:35.000,2,11123969,-795,0,1672638814,12990.334168479989,223.69208616000105,54481.72361784 2023-01-02,05:53:36.000,2,11124016,-795,0,1672638815,12990.340904789999,223.7202826799985,54481.68169512001 2023-01-02,05:53:37.000,2,11123940,-795,0,1672638816,12990.293750619989,223.66388964000362,54481.51400424001 2023-01-02,05:53:38.000,2,11123897,-795,0,1672638817,12990.340904789999,223.69208616000105,54481.54893984 2023-01-02,05:53:39.000,2,11123902,-795,0,1672638818,12990.327432169994,223.6991352900004,54481.50701712 2023-01-02,05:53:40.000,2,11123971,-795,0,1672638819,12990.307223239994,223.70618441999977,54481.45810728 2023-01-02,05:53:41.000,2,11123990,-795,0,1672638820,12990.300486929998,223.67093877000298,54481.44413304001 2023-01-02,05:53:42.000,2,11123947,-795,0,1672638821,12990.260069069998,223.67093877000298,54481.33932624 2023-01-02,05:53:43.000,2,11123944,-795,0,1672638822,12990.381322649999,223.60749660000147,54481.36727472001 2023-01-02,05:53:44.000,2,11123960,-795,0,1672638823,12990.39479526999,223.61454573000083,54481.45112016 2023-01-02,05:53:45.000,2,11123975,-795,0,1672638824,12990.43521312999,223.62864398999955,54481.402210320004 2023-01-02,05:53:46.000,2,11123923,-795,0,1672638825,12990.421740509999,223.5863492100034,54481.31836488 2023-01-02,05:53:47.000,2,11123973,-795,0,1672638826,12990.43521312999,223.57930008000403,54481.33932624 2023-01-02,05:53:48.000,2,11123984,-795,0,1672638827,12990.401531579999,223.59339834000275,54481.28342928 2023-01-02,05:53:49.000,2,11123978,-795,0,1672638828,12990.421740509999,223.55815268999868,54481.21355808 2023-01-02,05:53:50.000,2,11123957,-795,0,1672638829,12990.489103609994,223.52290704000188,54481.34631336001 2023-01-02,05:53:51.000,2,11123970,-795,0,1672638830,12990.468894679994,223.52290704000188,54481.33932624 2023-01-02,05:53:52.000,2,11123984,-795,0,1672638831,12990.4823673,223.49471052000445,54481.24150656 2023-01-02,05:53:53.000,2,11123941,-795,0,1672638832,12990.529521469995,223.4876613899978,54481.38823608 2023-01-02,05:53:54.000,2,11123962,-795,0,1672638833,12990.569939329995,223.49471052000445,54481.31836488 2023-01-02,05:53:55.000,2,11123964,-795,0,1672638834,12990.53625777999,223.46651399999973,54481.22753232001 2023-01-02,05:53:56.000,2,11123912,-795,0,1672638835,12990.56320302,223.45946487000037,54481.15766112001 2023-01-02,05:53:57.000,2,11123955,-795,0,1672638836,12990.529521469995,223.45241574000102,54480.93407328 2023-01-02,05:53:58.000,2,11123944,-795,0,1672638837,12990.650775049995,223.4735631299991,54481.27644216001 2023-01-02,05:53:59.000,2,11123982,-795,0,1672638838,12990.650775049995,223.46651399999973,54481.24150656 2023-01-02,05:54:00.000,2,11123996,-795,0,1672638839,12990.64403874,223.45946487000037,54481.31137776 2023-01-02,05:54:01.000,2,11123947,-795,0,1672638840,12990.65751135999,223.46651399999973,54481.26246792 2023-01-02,05:54:02.000,2,11123944,-795,0,1672638841,12990.60362088,223.45241574000102,54481.066828560004 2023-01-02,05:54:03.000,2,11123902,-795,0,1672638842,12990.610357189995,223.4735631299991,54481.1157384 2023-01-02,05:54:04.000,2,11123949,-795,0,1672638843,12990.630566119995,223.45241574000102,54481.17163536 2023-01-02,05:54:05.000,2,11123963,-795,0,1672638844,12990.65751135999,223.4383174800023,54481.136699760005 2023-01-02,05:54:06.000,2,11123973,-795,0,1672638845,12990.63730242999,223.43126835000294,54481.12272552 2023-01-02,05:54:07.000,2,11124004,-795,0,1672638846,12990.62382981,223.38192444000015,54481.17163536 2023-01-02,05:54:08.000,2,11123941,-795,0,1672638847,12990.6844566,223.40307182999823,54481.17862248001 2023-01-02,05:54:09.000,2,11123922,-795,0,1672638848,12990.71813814999,223.36077705000207,54481.17163536 2023-01-02,05:54:10.000,2,11123941,-795,0,1672638849,12990.70466553,223.3748753100008,54481.14368688 2023-01-02,05:54:11.000,2,11123986,-795,0,1672638850,12990.691192909995,223.36077705000207,54481.136699760005 2023-01-02,05:54:12.000,2,11123976,-795,0,1672638851,12990.650775049995,223.36077705000207,54480.94106040001 2023-01-02,05:54:13.000,2,11123972,-795,0,1672638852,12990.65751135999,223.33258053000463,54481.017918720005 2023-01-02,05:54:14.000,2,11123999,-795,0,1672638853,12990.731610769995,223.3537279200027,54481.14368688 2023-01-02,05:54:15.000,2,11124015,-795,0,1672638854,12990.74508339,223.28323662000184,54481.185609600005 2023-01-02,05:54:16.000,2,11123988,-795,0,1672638855,12990.711401839995,223.325531399998,54481.12272552 2023-01-02,05:54:17.000,2,11123915,-795,0,1672638856,12990.64403874,223.2902857500012,54481.00394448 2023-01-02,05:54:18.000,2,11123917,-795,0,1672638857,12990.63730242999,223.29733488000056,54480.920099040006 2023-01-02,05:54:19.000,2,11123947,-795,0,1672638858,12990.71813814999,223.26208923000377,54481.01093160001 2023-01-02,05:54:20.000,2,11123944,-795,0,1672638859,12990.72487446,223.28323662000184,54481.02490584 2023-01-02,05:54:21.000,2,11123954,-795,0,1672638860,12990.74508339,223.2550401000044,54481.08080280001 2023-01-02,05:54:22.000,2,11123948,-795,0,1672638861,12990.70466553,223.23389270999905,54480.92708616 2023-01-02,05:54:23.000,2,11123980,-795,0,1672638862,12990.75855600999,223.18454880000354,54480.94804752 2023-01-02,05:54:24.000,2,11124003,-795,0,1672638863,12990.83939172999,223.17045054000482,54480.98298312 2023-01-02,05:54:25.000,2,11123954,-795,0,1672638864,12990.84612804,223.14930314999947,54481.087789920006 2023-01-02,05:54:26.000,2,11123949,-795,0,1672638865,12990.84612804,223.1070083700033,54481.00394448 2023-01-02,05:54:27.000,2,11123959,-795,0,1672638866,12990.812446489996,223.05061533000116,54481.0458672 2023-01-02,05:54:28.000,2,11123994,-795,0,1672638867,12990.812446489996,223.08586097999796,54480.920099040006 2023-01-02,05:54:29.000,2,11123985,-795,0,1672638868,12990.852864349996,223.0435662000018,54480.920099040006 2023-01-02,05:54:30.000,2,11123959,-795,0,1672638869,12990.933700069996,223.05061533000116,54481.05285432 2023-01-02,05:54:31.000,2,11123945,-795,0,1672638870,12990.893282209996,223.03651707000245,54480.99695736 2023-01-02,05:54:32.000,2,11124024,-795,0,1672638871,12990.90675483,223.02241881000373,54480.969008880005 2023-01-02,05:54:33.000,2,11123945,-795,0,1672638872,12990.987590550001,222.9801240300003,54480.98298312 2023-01-02,05:54:34.000,2,11123908,-795,0,1672638873,12990.974117929996,222.96602577000158,54480.920099040006 2023-01-02,05:54:35.000,2,11123970,-795,0,1672638874,12991.021272099992,222.9166818599988,54480.98298312 2023-01-02,05:54:36.000,2,11123970,-795,0,1672638875,12990.987590550001,222.93078012000478,54480.94106040001 2023-01-02,05:54:37.000,2,11123960,-795,0,1672638876,12990.980854239991,222.90258360000007,54480.79433088001 2023-01-02,05:54:38.000,2,11123987,-795,0,1672638877,12991.014535789996,222.90258360000007,54480.88516344 2023-01-02,05:54:39.000,2,11123974,-795,0,1672638878,12991.102107819992,222.86733795000328,54481.07381568 2023-01-02,05:54:40.000,2,11123950,-795,0,1672638879,12991.129053060002,222.86733795000328,54481.066828560004 2023-01-02,05:54:41.000,2,11123954,-795,0,1672638880,12991.095371509997,222.85323969000456,54481.017918720005 2023-01-02,05:54:42.000,2,11123947,-795,0,1672638881,12991.014535789996,222.90258360000007,54480.88516344 2023-01-02,05:54:43.000,2,11123986,-795,0,1672638882,12991.068426270002,222.881436210002,54480.94804752 2023-01-02,05:54:44.000,2,11123966,-795,0,1672638883,12991.095371509997,222.86733795000328,54480.98997024001 2023-01-02,05:54:45.000,2,11123979,-795,0,1672638884,12991.102107819992,222.8320922999992,54481.05984144001 2023-01-02,05:54:46.000,2,11123966,-795,0,1672638885,12991.028008410001,222.83914142999856,54480.9061248 2023-01-02,05:54:47.000,2,11123929,-795,0,1672638886,12991.001063169992,222.90258360000007,54480.801318000005 2023-01-02,05:54:48.000,2,11123967,-795,0,1672638887,12991.129053060002,222.9166818599988,54481.07381568 2023-01-02,05:54:49.000,2,11123898,-795,0,1672638888,12991.115580439997,222.88848534000135,54481.05984144001 2023-01-02,05:54:50.000,2,11123962,-795,0,1672638889,12991.054953649997,222.93782925000414,54481.03189296001 2023-01-02,05:54:51.000,2,11123961,-795,0,1672638890,12991.061689959992,222.9448783800035,54481.05984144001 2023-01-02,05:54:52.000,2,11123970,-795,0,1672638891,12991.007799480001,222.96602577000158,54480.92708616 2023-01-02,05:54:53.000,2,11123984,-795,0,1672638892,12991.041481029992,222.95192751000286,54480.94106040001 2023-01-02,05:54:54.000,2,11123963,-795,0,1672638893,12991.102107819992,222.9801240300003,54481.12272552 2023-01-02,05:54:55.000,2,11124008,-795,0,1672638894,12991.122316749992,222.95192751000286,54481.234519440004 2023-01-02,05:54:56.000,2,11123966,-795,0,1672638895,12991.081898889992,223.00127141999837,54481.185609600005 2023-01-02,05:54:57.000,2,11123942,-795,0,1672638896,12991.075162579997,222.98717315999966,54481.07381568 2023-01-02,05:54:58.000,2,11123935,-795,0,1672638897,12990.974117929996,222.9801240300003,54480.9061248 2023-01-02,05:54:59.000,2,11124002,-795,0,1672638898,12991.041481029992,223.01536968000437,54481.12971264001 2023-01-02,05:55:00.000,2,11123946,-795,0,1672638899,12991.028008410001,223.07176271999924,54481.17862248001 2023-01-02,05:55:01.000,2,11124006,-795,0,1672638900,12991.014535789996,223.05061533000116,54481.19958384001 2023-01-02,05:55:02.000,2,11123972,-795,0,1672638901,12990.967381620001,223.09995924000395,54481.08080280001 2023-01-02,05:55:03.000,2,11123933,-795,0,1672638902,12990.994326859996,223.08586097999796,54481.07381568 2023-01-02,05:55:04.000,2,11123987,-795,0,1672638903,12991.054953649997,223.1281557600014,54481.2205452 2023-01-02,05:55:05.000,2,11123968,-795,0,1672638904,12991.028008410001,223.1070083700033,54481.16464824 2023-01-02,05:55:06.000,2,11123923,-795,0,1672638905,12990.994326859996,223.1281557600014,54481.24849368001 2023-01-02,05:55:07.000,2,11124009,-795,0,1672638906,12990.967381620001,223.12110663000203,54481.0458672 2023-01-02,05:55:08.000,2,11123926,-795,0,1672638907,12990.960645309991,223.12110663000203,54481.066828560004 2023-01-02,05:55:09.000,2,11123975,-795,0,1672638908,12990.987590550001,223.1422540200001,54481.19958384001 2023-01-02,05:55:10.000,2,11124000,-795,0,1672638909,12990.987590550001,223.19864706000226,54481.24849368001 2023-01-02,05:55:11.000,2,11123980,-795,0,1672638910,12990.933700069996,223.1915979300029,54481.185609600005 2023-01-02,05:55:12.000,2,11123944,-795,0,1672638911,12991.001063169992,223.26208923000377,54481.19259672 2023-01-02,05:55:13.000,2,11123898,-795,0,1672638912,12991.001063169992,223.27618749000248,54481.19958384001 2023-01-02,05:55:14.000,2,11123952,-795,0,1672638913,12990.987590550001,223.325531399998,54481.20657096001 2023-01-02,05:55:15.000,2,11123978,-795,0,1672638914,12990.994326859996,223.33258053000463,54481.24150656 2023-01-02,05:55:16.000,2,11123931,-795,0,1672638915,12990.940436379991,223.339629660004,54481.07381568 2023-01-02,05:55:17.000,2,11123934,-795,0,1672638916,12990.913491139996,223.36077705000207,54481.05984144001 2023-01-02,05:55:18.000,2,11123964,-795,0,1672638917,12990.960645309991,223.42421922000358,54481.24150656 2023-01-02,05:55:19.000,2,11123982,-795,0,1672638918,12991.001063169992,223.39602269999887,54481.24849368001 2023-01-02,05:55:20.000,2,11123990,-795,0,1672638919,12990.967381620001,223.41717009000422,54481.24849368001 2023-01-02,05:55:21.000,2,11123952,-795,0,1672638920,12990.953908999996,223.46651399999973,54481.185609600005 2023-01-02,05:55:22.000,2,11123941,-795,0,1672638921,12990.859600659991,223.5017596500038,54481.10176416 2023-01-02,05:55:23.000,2,11123981,-795,0,1672638922,12990.90675483,223.48061225999845,54481.10875128001 2023-01-02,05:55:24.000,2,11123981,-795,0,1672638923,12990.926963760001,223.52290704000188,54481.15766112001 2023-01-02,05:55:25.000,2,11123973,-795,0,1672638924,12990.893282209996,223.4876613899978,54481.08080280001 2023-01-02,05:55:26.000,2,11123989,-795,0,1672638925,12990.86633697,223.57225095000467,54481.09477704 2023-01-02,05:55:27.000,2,11123962,-795,0,1672638926,12990.873073279996,223.57225095000467,54481.14368688 2023-01-02,05:55:28.000,2,11123987,-795,0,1672638927,12990.879809589991,223.55815268999868,54481.16464824 2023-01-02,05:55:29.000,2,11123975,-795,0,1672638928,12990.873073279996,223.57930008000403,54481.14368688 2023-01-02,05:55:30.000,2,11123938,-795,0,1672638929,12990.84612804,223.57930008000403,54481.10875128001 2023-01-02,05:55:31.000,2,11123976,-795,0,1672638930,12990.859600659991,223.57225095000467,54481.1157384 2023-01-02,05:55:32.000,2,11123939,-795,0,1672638931,12990.852864349996,223.59339834000275,54480.94106040001 2023-01-02,05:55:33.000,2,11123974,-795,0,1672638932,12990.832655419996,223.61454573000083,54480.99695736 2023-01-02,05:55:34.000,2,11124026,-795,0,1672638933,12990.86633697,223.61454573000083,54481.10875128001 2023-01-02,05:55:35.000,2,11123969,-795,0,1672638934,12990.913491139996,223.62864398999955,54481.24150656 2023-01-02,05:55:36.000,2,11123964,-795,0,1672638935,12990.879809589991,223.60749660000147,54481.15766112001 2023-01-02,05:55:37.000,2,11123887,-795,0,1672638936,12990.81918279999,223.62864398999955,54481.03189296001 2023-01-02,05:55:38.000,2,11123941,-795,0,1672638937,12990.82591911,223.65684051000426,54481.150674 2023-01-02,05:55:39.000,2,11123951,-795,0,1672638938,12990.873073279996,223.67093877000298,54481.1157384 2023-01-02,05:55:40.000,2,11124012,-795,0,1672638939,12990.81918279999,223.71323354999913,54481.150674 2023-01-02,05:55:41.000,2,11123967,-795,0,1672638940,12990.80571018,223.65684051000426,54481.10176416 2023-01-02,05:55:42.000,2,11123980,-795,0,1672638941,12990.72487446,223.6850370300017,54480.94106040001 2023-01-02,05:55:43.000,2,11123962,-795,0,1672638942,12990.731610769995,223.70618441999977,54480.94106040001 2023-01-02,05:55:44.000,2,11123976,-795,0,1672638943,12990.69792921999,223.75552833000256,54481.05285432 2023-01-02,05:55:45.000,2,11123916,-795,0,1672638944,12990.670983979995,223.75552833000256,54481.10875128001 2023-01-02,05:55:46.000,2,11123974,-795,0,1672638945,12990.630566119995,223.7484792000032,54481.05984144001 2023-01-02,05:55:47.000,2,11123976,-795,0,1672638946,12990.65751135999,223.75552833000256,54480.9061248 2023-01-02,05:55:48.000,2,11124000,-795,0,1672638947,12990.56320302,223.73438094000448,54480.89215056001 2023-01-02,05:55:49.000,2,11123999,-795,0,1672638948,12990.62382981,223.75552833000256,54481.00394448 2023-01-02,05:55:50.000,2,11123962,-795,0,1672638949,12990.590148259995,223.75552833000256,54480.99695736 2023-01-02,05:55:51.000,2,11123964,-795,0,1672638950,12990.610357189995,223.7202826799985,54480.94804752 2023-01-02,05:55:52.000,2,11123983,-795,0,1672638951,12990.58341195,223.76257746000192,54480.89215056001 2023-01-02,05:55:53.000,2,11123988,-795,0,1672638952,12990.61709349999,223.79782310999872,54480.99695736 2023-01-02,05:55:54.000,2,11123967,-795,0,1672638953,12990.56320302,223.72733180999785,54480.89215056001 2023-01-02,05:55:55.000,2,11123945,-795,0,1672638954,12990.569939329995,223.7202826799985,54480.801318000005 2023-01-02,05:55:56.000,2,11123982,-795,0,1672638955,12990.549730399995,223.76257746000192,54480.70349832001 2023-01-02,05:55:57.000,2,11123996,-795,0,1672638956,12990.51604884999,223.7484792000032,54480.69651120001 2023-01-02,05:55:58.000,2,11123958,-795,0,1672638957,12990.57667563999,223.73438094000448,54480.850227840005 2023-01-02,05:55:59.000,2,11123984,-795,0,1672638958,12990.51604884999,223.71323354999913,54480.61965288 2023-01-02,05:56:00.000,2,11123945,-795,0,1672638959,12990.590148259995,223.69208616000105,54480.79433088001 2023-01-02,05:56:01.000,2,11123929,-795,0,1672638960,12990.62382981,223.70618441999977,54480.79433088001 2023-01-02,05:56:02.000,2,11123943,-795,0,1672638961,12990.53625777999,223.67798790000234,54480.60567864001 2023-01-02,05:56:03.000,2,11123942,-795,0,1672638962,12990.55646670999,223.6497913800049,54480.64760136 2023-01-02,05:56:04.000,2,11123973,-795,0,1672638963,12990.53625777999,223.6497913800049,54480.69651120001 2023-01-02,05:56:05.000,2,11124004,-795,0,1672638964,12990.53625777999,223.61454573000083,54480.66856272 2023-01-02,05:56:06.000,2,11123983,-795,0,1672638965,12990.50257623,223.6215948600002,54480.55676880001 2023-01-02,05:56:07.000,2,11123920,-795,0,1672638966,12990.51604884999,223.6004474700021,54480.57074304 2023-01-02,05:56:08.000,2,11123991,-795,0,1672638967,12990.52278516,223.6004474700021,54480.62664000001 2023-01-02,05:56:09.000,2,11123948,-795,0,1672638968,12990.54299409,223.5863492100034,54480.60567864001 2023-01-02,05:56:10.000,2,11123906,-795,0,1672638969,12990.52278516,223.5370053000006,54480.57773016001 2023-01-02,05:56:11.000,2,11123958,-795,0,1672638970,12990.51604884999,223.5370053000006,54480.50785896001 2023-01-02,05:56:12.000,2,11123945,-795,0,1672638971,12990.441949439999,223.50880878000316,54480.33318096 2023-01-02,05:56:13.000,2,11123963,-795,0,1672638972,12990.49583991999,223.4876613899978,54480.32619384 2023-01-02,05:56:14.000,2,11123978,-795,0,1672638973,12990.50257623,223.45241574000102,54480.44497488 2023-01-02,05:56:15.000,2,11123966,-795,0,1672638974,12990.53625777999,223.5017596500038,54480.43100064 2023-01-02,05:56:16.000,2,11123940,-795,0,1672638975,12990.529521469995,223.44536661000166,54480.43100064 2023-01-02,05:56:17.000,2,11123873,-795,0,1672638976,12990.509312539994,223.42421922000358,54480.32619384 2023-01-02,05:56:18.000,2,11123912,-795,0,1672638977,12990.529521469995,223.38192444000015,54480.36811656001 2023-01-02,05:56:19.000,2,11123938,-795,0,1672638978,12990.49583991999,223.3889735699995,54480.30523248 2023-01-02,05:56:20.000,2,11123966,-795,0,1672638979,12990.52278516,223.325531399998,54480.31920672001 2023-01-02,05:56:21.000,2,11123954,-795,0,1672638980,12990.52278516,223.30438400999992,54480.31920672001 2023-01-02,05:56:22.000,2,11123997,-795,0,1672638981,12990.47563098999,223.26913836000313,54480.16549008 2023-01-02,05:56:23.000,2,11123942,-795,0,1672638982,12990.468894679994,223.27618749000248,54480.19343856001 2023-01-02,05:56:24.000,2,11123969,-795,0,1672638983,12990.51604884999,223.23389270999905,54480.28427112 2023-01-02,05:56:25.000,2,11123935,-795,0,1672638984,12990.468894679994,223.21274532000098,54480.10260600001 2023-01-02,05:56:26.000,2,11123950,-795,0,1672638985,12990.462158369999,223.19864706000226,54480.07465752001 2023-01-02,05:56:27.000,2,11123928,-795,0,1672638986,12990.421740509999,223.1915979300029,54480.05369616001 2023-01-02,05:56:28.000,2,11123950,-795,0,1672638987,12990.41500419999,223.15635227999883,54479.913953760006 2023-01-02,05:56:29.000,2,11123945,-795,0,1672638988,12990.361113719999,223.1281557600014,54479.87901816 2023-01-02,05:56:30.000,2,11123988,-795,0,1672638989,12990.441949439999,223.08586097999796,54479.96985072 2023-01-02,05:56:31.000,2,11123946,-795,0,1672638990,12990.41500419999,223.0788118499986,54479.98382496001 2023-01-02,05:56:32.000,2,11123962,-795,0,1672638991,12990.428476819994,223.09995924000395,54479.85805680001 2023-01-02,05:56:33.000,2,11123948,-795,0,1672638992,12990.462158369999,223.08586097999796,54479.94190224 2023-01-02,05:56:34.000,2,11123974,-795,0,1672638993,12990.401531579999,223.03651707000245,54479.85106968 2023-01-02,05:56:35.000,2,11123985,-795,0,1672638994,12990.421740509999,223.0294679400031,54479.80215984 2023-01-02,05:56:36.000,2,11123955,-795,0,1672638995,12990.374586339989,223.0294679400031,54479.71132728 2023-01-02,05:56:37.000,2,11123961,-795,0,1672638996,12990.347641099994,223.03651707000245,54479.66940456001 2023-01-02,05:56:38.000,2,11123945,-795,0,1672638997,12990.45542205999,223.01536968000437,54479.85106968 2023-01-02,05:56:39.000,2,11123981,-795,0,1672638998,12990.50257623,223.01536968000437,54479.87203104 2023-01-02,05:56:40.000,2,11123955,-795,0,1672638999,12990.509312539994,223.01536968000437,54479.86504392001 2023-01-02,05:56:41.000,2,11123925,-795,0,1672639000,12990.50257623,222.99422228999902,54479.85805680001 2023-01-02,05:56:42.000,2,11123928,-795,0,1672639001,12990.47563098999,222.95192751000286,54479.6135076 2023-01-02,05:56:43.000,2,11123905,-795,0,1672639002,12990.509312539994,222.95192751000286,54479.627481840005 2023-01-02,05:56:44.000,2,11123986,-795,0,1672639003,12990.52278516,222.93078012000478,54479.65543032 2023-01-02,05:56:45.000,2,11123978,-795,0,1672639004,12990.49583991999,222.93782925000414,54479.65543032 2023-01-02,05:56:46.000,2,11124007,-795,0,1672639005,12990.55646670999,222.90258360000007,54479.66940456001 2023-01-02,05:56:47.000,2,11123990,-795,0,1672639006,12990.549730399995,222.9166818599988,54479.66940456001 2023-01-02,05:56:48.000,2,11123951,-795,0,1672639007,12990.52278516,222.92373098999815,54479.59254624 2023-01-02,05:56:49.000,2,11123883,-795,0,1672639008,12990.549730399995,222.88848534000135,54479.58555912 2023-01-02,05:56:50.000,2,11123892,-795,0,1672639009,12990.59688456999,222.90963272999943,54479.66241744 2023-01-02,05:56:51.000,2,11124004,-795,0,1672639010,12990.55646670999,222.87438708000263,54479.64145608 2023-01-02,05:56:52.000,2,11123958,-795,0,1672639011,12990.57667563999,222.8955344700007,54479.46677808 2023-01-02,05:56:53.000,2,11123951,-795,0,1672639012,12990.54299409,222.88848534000135,54479.48075232001 2023-01-02,05:56:54.000,2,11123938,-795,0,1672639013,12990.59688456999,222.881436210002,54479.6135076 2023-01-02,05:56:55.000,2,11123938,-795,0,1672639014,12990.66424767,222.86733795000328,54479.63446896 2023-01-02,05:56:56.000,2,11123985,-795,0,1672639015,12990.650775049995,222.87438708000263,54479.60652048 2023-01-02,05:56:57.000,2,11123940,-795,0,1672639016,12990.65751135999,222.87438708000263,54479.50171368001 2023-01-02,05:56:58.000,2,11123956,-795,0,1672639017,12990.69792921999,222.8320922999992,54479.5436364 2023-01-02,05:56:59.000,2,11124013,-795,0,1672639018,12990.71813814999,222.86733795000328,54479.6135076 2023-01-02,05:57:00.000,2,11123982,-795,0,1672639019,12990.61709349999,222.881436210002,54479.41786824 2023-01-02,05:57:01.000,2,11123981,-795,0,1672639020,12990.74508339,222.84619055999792,54479.46677808 2023-01-02,05:57:02.000,2,11123962,-795,0,1672639021,12990.74508339,222.90963272999943,54479.52267504001 2023-01-02,05:57:03.000,2,11123983,-795,0,1672639022,12990.79897386999,222.88848534000135,54479.508700800005 2023-01-02,05:57:04.000,2,11123971,-795,0,1672639023,12990.859600659991,222.90258360000007,54479.66940456001 2023-01-02,05:57:05.000,2,11123930,-795,0,1672639024,12990.873073279996,222.8955344700007,54479.66241744 2023-01-02,05:57:06.000,2,11123896,-795,0,1672639025,12990.8865459,222.88848534000135,54479.59953336001 2023-01-02,05:57:07.000,2,11123978,-795,0,1672639026,12990.879809589991,222.90258360000007,54479.46677808 2023-01-02,05:57:08.000,2,11123872,-795,0,1672639027,12990.913491139996,222.87438708000263,54479.44581672 2023-01-02,05:57:09.000,2,11123947,-795,0,1672639028,12990.987590550001,222.90258360000007,54479.65543032 2023-01-02,05:57:10.000,2,11123948,-795,0,1672639029,12991.048217340001,222.881436210002,54479.65543032 2023-01-02,05:57:11.000,2,11123934,-795,0,1672639030,12991.007799480001,222.93078012000478,54479.64145608 2023-01-02,05:57:12.000,2,11123933,-795,0,1672639031,12991.021272099992,222.8955344700007,54479.59254624 2023-01-02,05:57:13.000,2,11123848,-795,0,1672639032,12991.068426270002,222.9166818599988,54479.66241744 2023-01-02,05:57:14.000,2,11123944,-795,0,1672639033,12991.115580439997,222.95192751000286,54479.59953336001 2023-01-02,05:57:15.000,2,11123933,-795,0,1672639034,12991.115580439997,222.9166818599988,54479.64145608 2023-01-02,05:57:16.000,2,11123941,-795,0,1672639035,12991.102107819992,222.9166818599988,54479.508700800005 2023-01-02,05:57:17.000,2,11123998,-795,0,1672639036,12991.122316749992,222.92373098999815,54479.52966216001 2023-01-02,05:57:18.000,2,11123898,-795,0,1672639037,12991.209888780002,222.92373098999815,54479.64145608 2023-01-02,05:57:19.000,2,11124007,-795,0,1672639038,12991.243570329993,222.95192751000286,54479.6833788 2023-01-02,05:57:20.000,2,11123988,-795,0,1672639039,12991.297460809998,222.93782925000414,54479.73228864 2023-01-02,05:57:21.000,2,11123869,-795,0,1672639040,12991.283988189993,222.90258360000007,54479.69735304001 2023-01-02,05:57:22.000,2,11123972,-795,0,1672639041,12991.270515570002,222.881436210002,54479.676391680005 2023-01-02,05:57:23.000,2,11123962,-795,0,1672639042,12991.243570329993,222.9166818599988,54479.557610640004 2023-01-02,05:57:24.000,2,11123917,-795,0,1672639043,12991.263779259993,222.90258360000007,54479.52966216001 2023-01-02,05:57:25.000,2,11123971,-795,0,1672639044,12991.270515570002,222.8955344700007,54479.676391680005 2023-01-02,05:57:26.000,2,11123952,-795,0,1672639045,12991.344614979993,222.92373098999815,54479.69036592001 2023-01-02,05:57:27.000,2,11123977,-795,0,1672639046,12991.317669739998,222.90258360000007,54479.64844320001 2023-01-02,05:57:28.000,2,11123967,-795,0,1672639047,12991.317669739998,222.90258360000007,54479.58555912 2023-01-02,05:57:29.000,2,11123916,-795,0,1672639048,12991.378296529998,222.8955344700007,54479.725301520004 2023-01-02,05:57:30.000,2,11123909,-795,0,1672639049,12991.337878669998,222.90258360000007,54479.69036592001 2023-01-02,05:57:31.000,2,11123984,-795,0,1672639050,12991.310933430002,222.881436210002,54479.6833788 2023-01-02,05:57:32.000,2,11123971,-795,0,1672639051,12991.297460809998,222.9166818599988,54479.52966216001 2023-01-02,05:57:33.000,2,11123956,-795,0,1672639052,12991.277251879997,222.881436210002,54479.56459776 2023-01-02,05:57:34.000,2,11124025,-795,0,1672639053,12991.324406049993,222.90963272999943,54479.69036592001 2023-01-02,05:57:35.000,2,11123948,-795,0,1672639054,12991.351351290003,222.90258360000007,54479.73228864 2023-01-02,05:57:36.000,2,11123970,-795,0,1672639055,12991.331142360003,222.86733795000328,54479.70434016 2023-01-02,05:57:37.000,2,11123933,-795,0,1672639056,12991.304197119993,222.87438708000263,54479.627481840005 2023-01-02,05:57:38.000,2,11123951,-795,0,1672639057,12991.358087599998,222.86028882000392,54479.73927576001 2023-01-02,05:57:39.000,2,11124025,-795,0,1672639058,12991.405241769993,222.881436210002,54479.76023712 2023-01-02,05:57:40.000,2,11123997,-795,0,1672639059,12991.385032839993,222.881436210002,54479.78818560001 2023-01-02,05:57:41.000,2,11123973,-795,0,1672639060,12991.378296529998,222.85323969000456,54479.795172720005 2023-01-02,05:57:42.000,2,11123945,-795,0,1672639061,12991.398505459998,222.86028882000392,54479.69735304001 2023-01-02,05:57:43.000,2,11124001,-795,0,1672639062,12991.425450699993,222.87438708000263,54479.746262880006 2023-01-02,05:57:44.000,2,11123957,-795,0,1672639063,12991.479341179998,222.86733795000328,54479.87203104 2023-01-02,05:57:45.000,2,11123886,-795,0,1672639064,12991.513022729989,222.86028882000392,54479.85106968 2023-01-02,05:57:46.000,2,11123912,-795,0,1672639065,12991.452395939988,222.86733795000328,54479.76722424001 2023-01-02,05:57:47.000,2,11123981,-795,0,1672639066,12991.438923319998,222.84619055999792,54479.578572000006 2023-01-02,05:57:48.000,2,11123945,-795,0,1672639067,12991.438923319998,222.86733795000328,54479.58555912 2023-01-02,05:57:49.000,2,11123959,-795,0,1672639068,12991.411978079988,222.86028882000392,54479.6833788 2023-01-02,05:57:50.000,2,11123986,-795,0,1672639069,12991.486077489993,222.86028882000392,54479.746262880006 2023-01-02,05:57:51.000,2,11123986,-795,0,1672639070,12991.452395939988,222.8320922999992,54479.71831440001 2023-01-02,05:57:52.000,2,11123986,-795,0,1672639071,12991.432187009988,222.881436210002,54479.66940456001 2023-01-02,05:57:53.000,2,11123932,-795,0,1672639072,12991.472604869989,222.85323969000456,54479.76023712 2023-01-02,05:57:54.000,2,11123943,-795,0,1672639073,12991.479341179998,222.83914142999856,54479.71831440001 2023-01-02,05:57:55.000,2,11123956,-795,0,1672639074,12991.479341179998,222.84619055999792,54479.71132728 2023-01-02,05:57:56.000,2,11123983,-795,0,1672639075,12991.465868559993,222.881436210002,54479.57158488001 2023-01-02,05:57:57.000,2,11123944,-795,0,1672639076,12991.418714389998,222.85323969000456,54479.62049472001 2023-01-02,05:57:58.000,2,11123957,-795,0,1672639077,12991.472604869989,222.8955344700007,54479.62049472001 2023-01-02,05:57:59.000,2,11123979,-795,0,1672639078,12991.519759039998,222.881436210002,54479.78119848 2023-01-02,05:58:00.000,2,11123898,-795,0,1672639079,12991.539967969999,222.90258360000007,54479.795172720005 2023-01-02,05:58:01.000,2,11123969,-795,0,1672639080,12991.438923319998,222.86028882000392,54479.52267504001 2023-01-02,05:58:02.000,2,11123961,-795,0,1672639081,12991.411978079988,222.93078012000478,54479.58555912 2023-01-02,05:58:03.000,2,11123941,-795,0,1672639082,12991.486077489993,222.8955344700007,54479.71831440001 2023-01-02,05:58:04.000,2,11123956,-795,0,1672639083,12991.526495349994,222.90963272999943,54479.81613408001 2023-01-02,05:58:05.000,2,11123941,-795,0,1672639084,12991.499550109998,222.88848534000135,54479.78119848 2023-01-02,05:58:06.000,2,11123957,-795,0,1672639085,12991.452395939988,222.90258360000007,54479.627481840005 2023-01-02,05:58:07.000,2,11123983,-795,0,1672639086,12991.438923319998,222.92373098999815,54479.71831440001 2023-01-02,05:58:08.000,2,11123925,-795,0,1672639087,12991.519759039998,222.8955344700007,54479.81613408001 2023-01-02,05:58:09.000,2,11123941,-795,0,1672639088,12991.459132249998,222.9448783800035,54479.795172720005 2023-01-02,05:58:10.000,2,11123929,-795,0,1672639089,12991.432187009988,222.93078012000478,54479.73927576001 2023-01-02,05:58:11.000,2,11123998,-795,0,1672639090,12991.398505459998,222.92373098999815,54479.73927576001 2023-01-02,05:58:12.000,2,11123961,-795,0,1672639091,12991.317669739998,222.93078012000478,54479.6135076 2023-01-02,05:58:13.000,2,11123943,-795,0,1672639092,12991.304197119993,222.95192751000286,54479.65543032 2023-01-02,05:58:14.000,2,11123908,-795,0,1672639093,12991.337878669998,222.96602577000158,54479.95587648001 2023-01-02,05:58:15.000,2,11123966,-795,0,1672639094,12991.331142360003,222.9448783800035,54479.95587648001 2023-01-02,05:58:16.000,2,11123956,-795,0,1672639095,12991.297460809998,222.97307490000094,54479.913953760006 2023-01-02,05:58:17.000,2,11123909,-795,0,1672639096,12991.196416159997,222.97307490000094,54479.746262880006 2023-01-02,05:58:18.000,2,11123970,-795,0,1672639097,12991.236834019997,222.95897664000222,54479.8231212 2023-01-02,05:58:19.000,2,11123970,-795,0,1672639098,12991.236834019997,222.96602577000158,54479.95587648001 2023-01-02,05:58:20.000,2,11123978,-795,0,1672639099,12991.223361399992,222.98717315999966,54479.93491512001 2023-01-02,05:58:21.000,2,11123993,-795,0,1672639100,12991.189679850002,223.00127141999837,54479.94190224 2023-01-02,05:58:22.000,2,11123973,-795,0,1672639101,12991.122316749992,222.99422228999902,54479.83709544001 2023-01-02,05:58:23.000,2,11123967,-795,0,1672639102,12991.122316749992,223.02241881000373,54479.83709544001 2023-01-02,05:58:24.000,2,11124002,-795,0,1672639103,12991.149261990002,222.99422228999902,54479.98382496001 2023-01-02,05:58:25.000,2,11123899,-795,0,1672639104,12991.149261990002,223.01536968000437,54479.92094088 2023-01-02,05:58:26.000,2,11123933,-795,0,1672639105,12991.115580439997,223.00832054999773,54479.8231212 2023-01-02,05:58:27.000,2,11123955,-795,0,1672639106,12991.054953649997,223.01536968000437,54479.64844320001 2023-01-02,05:58:28.000,2,11123907,-795,0,1672639107,12991.028008410001,222.99422228999902,54479.627481840005 2023-01-02,05:58:29.000,2,11123927,-795,0,1672639108,12991.075162579997,223.05766446000052,54479.71831440001 2023-01-02,05:58:30.000,2,11123980,-795,0,1672639109,12991.095371509997,223.0788118499986,54479.78818560001 2023-01-02,05:58:31.000,2,11123961,-795,0,1672639110,12991.048217340001,223.05766446000052,54479.76023712 2023-01-02,05:58:32.000,2,11123952,-795,0,1672639111,12991.034744719997,223.05766446000052,54479.66940456001 2023-01-02,05:58:33.000,2,11123907,-755,0,1672639112,12991.095371509997,223.1281557600014,54479.795172720005 2023-01-02,05:58:34.000,2,11123877,-795,0,1672639113,12991.061689959992,223.08586097999796,54479.71831440001 2023-01-02,05:58:35.000,2,11123963,-795,0,1672639114,12991.075162579997,223.09995924000395,54479.71831440001 2023-01-02,05:58:36.000,2,11123944,-795,0,1672639115,12991.068426270002,223.1070083700033,54479.65543032 2023-01-02,05:58:37.000,2,11123966,-795,0,1672639116,12991.021272099992,223.11405750000267,54479.676391680005 2023-01-02,05:58:38.000,2,11123969,-795,0,1672639117,12991.081898889992,223.15635227999883,54479.78818560001 2023-01-02,05:58:39.000,2,11123955,-795,0,1672639118,12991.075162579997,223.1422540200001,54479.76023712 2023-01-02,05:58:40.000,2,11123958,-795,0,1672639119,12991.088635200002,223.1422540200001,54479.85106968 2023-01-02,05:58:41.000,2,11123909,-795,0,1672639120,12991.095371509997,223.14930314999947,54479.81613408001 2023-01-02,05:58:42.000,2,11123981,-795,0,1672639121,12991.115580439997,223.17749967000418,54479.76023712 2023-01-02,05:58:43.000,2,11123963,-795,0,1672639122,12991.014535789996,223.1634014099982,54479.64844320001 2023-01-02,05:58:44.000,2,11123961,-795,0,1672639123,12991.061689959992,223.1634014099982,54479.70434016 2023-01-02,05:58:45.000,2,11123954,-795,0,1672639124,12991.068426270002,223.19864706000226,54479.78119848 2023-01-02,05:58:46.000,2,11123995,-795,0,1672639125,12991.102107819992,223.18454880000354,54479.725301520004 2023-01-02,05:58:47.000,2,11123978,-795,0,1672639126,12991.169470920002,223.20569619000162,54479.8231212 2023-01-02,05:58:48.000,2,11123943,-795,0,1672639127,12991.176207229997,223.20569619000162,54479.80914696 2023-01-02,05:58:49.000,2,11123914,-795,0,1672639128,12991.095371509997,223.2409418399984,54479.59953336001 2023-01-02,05:58:50.000,2,11123928,-795,0,1672639129,12991.162734609992,223.24799096999777,54479.75325 2023-01-02,05:58:51.000,2,11124005,-795,0,1672639130,12991.155998299997,223.26913836000313,54479.795172720005 2023-01-02,05:58:52.000,2,11123993,-795,0,1672639131,12991.115580439997,223.28323662000184,54479.64844320001 2023-01-02,05:58:53.000,2,11123948,-795,0,1672639132,12991.048217340001,223.28323662000184,54479.627481840005 2023-01-02,05:58:54.000,2,11123979,-795,0,1672639133,12991.176207229997,223.31848226999864,54479.746262880006 2023-01-02,05:58:55.000,2,11123931,-795,0,1672639134,12991.203152469992,223.30438400999992,54479.83709544001 2023-01-02,05:58:56.000,2,11123946,-795,0,1672639135,12991.223361399992,223.31848226999864,54479.78818560001 2023-01-02,05:58:57.000,2,11123930,-795,0,1672639136,12991.209888780002,223.31848226999864,54479.80914696 2023-01-02,05:58:58.000,2,11123976,-795,0,1672639137,12991.216625089997,223.339629660004,54479.627481840005 2023-01-02,05:58:59.000,2,11123943,-795,0,1672639138,12991.196416159997,223.33258053000463,54479.64145608 2023-01-02,05:59:00.000,2,11123957,-795,0,1672639139,12991.283988189993,223.40307182999823,54479.795172720005 2023-01-02,05:59:01.000,2,11123968,-795,0,1672639140,12991.277251879997,223.34667879000335,54479.80215984 2023-01-02,05:59:02.000,2,11123955,-795,0,1672639141,12991.203152469992,223.325531399998,54479.51568792 2023-01-02,05:59:03.000,2,11124002,-795,0,1672639142,12991.216625089997,223.3537279200027,54479.459790960005 2023-01-02,05:59:04.000,2,11123924,-795,0,1672639143,12991.358087599998,223.3889735699995,54479.795172720005 2023-01-02,05:59:05.000,2,11123906,-795,0,1672639144,12991.385032839993,223.41012096000486,54479.78818560001 2023-01-02,05:59:06.000,2,11123937,-795,0,1672639145,12991.358087599998,223.41717009000422,54479.70434016 2023-01-02,05:59:07.000,2,11123939,-795,0,1672639146,12991.344614979993,223.38192444000015,54479.578572000006 2023-01-02,05:59:08.000,2,11123897,-795,0,1672639147,12991.310933430002,223.41012096000486,54479.55062352001 2023-01-02,05:59:09.000,2,11123972,-795,0,1672639148,12991.351351290003,223.36077705000207,54479.65543032 2023-01-02,05:59:10.000,2,11123932,-795,0,1672639149,12991.391769149988,223.40307182999823,54479.60652048 2023-01-02,05:59:11.000,2,11123972,-795,0,1672639150,12991.398505459998,223.36077705000207,54479.55062352001 2023-01-02,05:59:12.000,2,11123958,-795,0,1672639151,12991.432187009988,223.36782618000143,54479.45280384001 2023-01-02,05:59:13.000,2,11123926,-795,0,1672639152,12991.445659629993,223.36077705000207,54479.6135076 2023-01-02,05:59:14.000,2,11123919,-795,0,1672639153,12991.459132249998,223.38192444000015,54479.59254624 2023-01-02,05:59:15.000,2,11123942,-795,0,1672639154,12991.486077489993,223.325531399998,54479.63446896 2023-01-02,05:59:16.000,2,11123929,-795,0,1672639155,12991.459132249998,223.34667879000335,54479.4388296 2023-01-02,05:59:17.000,2,11123927,-795,0,1672639156,12991.445659629993,223.31143313999928,54479.459790960005 2023-01-02,05:59:18.000,2,11123993,-795,0,1672639157,12991.506286419994,223.2902857500012,54479.53664928 2023-01-02,05:59:19.000,2,11123924,-795,0,1672639158,12991.560176899999,223.26913836000313,54479.66241744 2023-01-02,05:59:20.000,2,11123989,-795,0,1672639159,12991.566913209994,223.29733488000056,54479.627481840005 2023-01-02,05:59:21.000,2,11123957,-795,0,1672639160,12991.573649519989,223.26913836000313,54479.57158488001 2023-01-02,05:59:22.000,2,11123904,-795,0,1672639161,12991.533231659989,223.2409418399984,54479.40389400001 2023-01-02,05:59:23.000,2,11123914,-795,0,1672639162,12991.506286419994,223.21274532000098,54479.53664928 2023-01-02,05:59:24.000,2,11123983,-795,0,1672639163,12991.560176899999,223.23389270999905,54479.59254624 2023-01-02,05:59:25.000,2,11123948,-795,0,1672639164,12991.573649519989,223.17749967000418,54479.57158488001 2023-01-02,05:59:26.000,2,11123991,-795,0,1672639165,12991.459132249998,223.1915979300029,54479.49472656 2023-01-02,05:59:27.000,2,11124013,-795,0,1672639166,12991.539967969999,223.14930314999947,54479.50171368001 2023-01-02,05:59:28.000,2,11123993,-795,0,1672639167,12991.560176899999,223.1634014099982,54479.63446896 2023-01-02,05:59:29.000,2,11123946,-795,0,1672639168,12991.600594759999,223.13520489000075,54479.52267504001 2023-01-02,05:59:30.000,2,11123923,-795,0,1672639169,12991.600594759999,223.12110663000203,54479.578572000006 2023-01-02,05:59:31.000,2,11123939,-795,0,1672639170,12991.580385829999,223.09995924000395,54479.56459776 2023-01-02,05:59:32.000,2,11123961,-795,0,1672639171,12991.546704279994,223.1281557600014,54479.45280384001 2023-01-02,05:59:33.000,2,11123923,-795,0,1672639172,12991.533231659989,223.08586097999796,54479.48075232001 2023-01-02,05:59:34.000,2,11123939,-795,0,1672639173,12991.63427630999,223.15635227999883,54479.64844320001 2023-01-02,05:59:35.000,2,11123913,-795,0,1672639174,12991.641012619999,223.0929101100046,54479.70434016 2023-01-02,05:59:36.000,2,11123962,-795,0,1672639175,12991.627539999994,223.17045054000482,54479.69036592001 2023-01-02,05:59:37.000,2,11123940,-795,0,1672639176,12991.573649519989,223.1634014099982,54479.49472656 2023-01-02,05:59:38.000,2,11123915,-795,0,1672639177,12991.593858449989,223.1915979300029,54479.557610640004 2023-01-02,05:59:39.000,2,11123902,-795,0,1672639178,12991.573649519989,223.20569619000162,54479.58555912 2023-01-02,05:59:40.000,2,11123984,-795,0,1672639179,12991.593858449989,223.2409418399984,54479.62049472001 2023-01-02,05:59:41.000,2,11123951,-795,0,1672639180,12991.587122139994,223.23389270999905,54479.64844320001 2023-01-02,05:59:42.000,2,11123944,-795,0,1672639181,12991.519759039998,223.23389270999905,54479.52267504001 2023-01-02,05:59:43.000,2,11123935,-795,0,1672639182,12991.580385829999,223.26208923000377,54479.58555912 2023-01-02,05:59:44.000,2,11123936,-795,0,1672639183,12991.580385829999,223.2902857500012,54479.75325 2023-01-02,05:59:45.000,2,11123944,-795,0,1672639184,12991.560176899999,223.31143313999928,54479.78818560001 2023-01-02,05:59:46.000,2,11123918,-795,0,1672639185,12991.539967969999,223.3537279200027,54479.6833788 2023-01-02,05:59:47.000,2,11123994,-795,0,1672639186,12991.479341179998,223.31848226999864,54479.56459776 2023-01-02,05:59:48.000,2,11123920,-795,0,1672639187,12991.425450699993,223.3537279200027,54479.53664928 2023-01-02,05:59:49.000,2,11123955,-795,0,1672639188,12991.452395939988,223.38192444000015,54479.6833788 2023-01-02,05:59:50.000,2,11123989,-795,0,1672639189,12991.438923319998,223.41012096000486,54479.69735304001 2023-01-02,05:59:51.000,2,11123967,-795,0,1672639190,12991.411978079988,223.41717009000422,54479.627481840005 2023-01-02,05:59:52.000,2,11123993,-795,0,1672639191,12991.385032839993,223.44536661000166,54479.578572000006 2023-01-02,05:59:53.000,2,11123967,-795,0,1672639192,12991.405241769993,223.41012096000486,54479.69735304001 2023-01-02,05:59:54.000,2,11123971,-795,0,1672639193,12991.344614979993,223.4383174800023,54479.627481840005 2023-01-02,05:59:55.000,2,11123964,-795,0,1672639194,12991.405241769993,223.45241574000102,54479.64145608 2023-01-02,05:59:56.000,2,11123966,-795,0,1672639195,12991.297460809998,223.4876613899978,54479.51568792 2023-01-02,05:59:57.000,2,11123924,-795,0,1672639196,12991.277251879997,223.44536661000166,54479.51568792 2023-01-02,05:59:58.000,2,11123969,-795,0,1672639197,12991.317669739998,223.5017596500038,54479.60652048 2023-01-02,05:59:59.000,2,11123958,-795,0,1672639198,12991.344614979993,223.4735631299991,54479.6833788 2023-01-02,06:00:00.000,2,11123966,-795,0,1672639199,12991.358087599998,223.49471052000445,54479.6833788 2023-01-02,06:00:01.000,2,11123983,-795,0,1672639200,12991.283988189993,223.46651399999973,54479.59953336001 2023-01-02,06:00:02.000,2,11123933,-795,0,1672639201,12991.236834019997,223.5370053000006,54479.44581672 2023-01-02,06:00:03.000,2,11123971,-795,0,1672639202,12991.189679850002,223.49471052000445,54479.41786824 2023-01-02,06:00:04.000,2,11123913,-795,0,1672639203,12991.270515570002,223.40307182999823,54479.25716448 2023-01-02,06:00:05.000,2,11123983,-795,0,1672639204,12991.277251879997,223.44536661000166,54479.53664928 2023-01-02,06:00:06.000,2,11123953,-795,0,1672639205,12991.257042949997,223.43126835000294,54479.38293264001 2023-01-02,06:00:07.000,2,11123937,-795,0,1672639206,12991.310933430002,223.42421922000358,54479.44581672 2023-01-02,06:00:08.000,2,11123945,-795,0,1672639207,12991.351351290003,223.43126835000294,54479.5436364 2023-01-02,06:00:09.000,2,11123912,-795,0,1672639208,12991.331142360003,223.39602269999887,54479.56459776 2023-01-02,06:00:10.000,2,11123911,-795,0,1672639209,12991.310933430002,223.41717009000422,54479.4388296 2023-01-02,06:00:11.000,2,11123956,-795,0,1672639210,12991.324406049993,223.3889735699995,54479.44581672 2023-01-02,06:00:12.000,2,11123963,-795,0,1672639211,12991.270515570002,223.40307182999823,54479.2990872 2023-01-02,06:00:13.000,2,11123958,-795,0,1672639212,12991.243570329993,223.36782618000143,54479.28511296001 2023-01-02,06:00:14.000,2,11123929,-795,0,1672639213,12991.317669739998,223.42421922000358,54479.40389400001 2023-01-02,06:00:15.000,2,11123947,-795,0,1672639214,12991.358087599998,223.39602269999887,54479.48773944 2023-01-02,06:00:16.000,2,11123946,-795,0,1672639215,12991.324406049993,223.4383174800023,54479.389919760004 2023-01-02,06:00:17.000,2,11123889,-795,0,1672639216,12991.277251879997,223.36782618000143,54479.222228880004 2023-01-02,06:00:18.000,2,11123957,-795,0,1672639217,12991.317669739998,223.40307182999823,54479.222228880004 2023-01-02,06:00:19.000,2,11123990,-795,0,1672639218,12991.358087599998,223.40307182999823,54479.34799704 2023-01-02,06:00:20.000,2,11123946,-795,0,1672639219,12991.344614979993,223.41717009000422,54479.33402280001 2023-01-02,06:00:21.000,2,11123948,-795,0,1672639220,12991.310933430002,223.41717009000422,54479.32703568 2023-01-02,06:00:22.000,2,11123962,-795,0,1672639221,12991.337878669998,223.4383174800023,54479.27113872 2023-01-02,06:00:23.000,2,11123972,-795,0,1672639222,12991.351351290003,223.42421922000358,54479.40389400001 2023-01-02,06:00:24.000,2,11123973,-795,0,1672639223,12991.324406049993,223.40307182999823,54479.26415160001 2023-01-02,06:00:25.000,2,11123892,-795,0,1672639224,12991.385032839993,223.41717009000422,54479.4388296 2023-01-02,06:00:26.000,2,11123949,-795,0,1672639225,12991.337878669998,223.44536661000166,54479.33402280001 2023-01-02,06:00:27.000,2,11123937,-795,0,1672639226,12991.337878669998,223.44536661000166,54479.35498416001 2023-01-02,06:00:28.000,2,11123971,-795,0,1672639227,12991.270515570002,223.4383174800023,54479.11043496 2023-01-02,06:00:29.000,2,11123951,-795,0,1672639228,12991.277251879997,223.4735631299991,54479.222228880004 2023-01-02,06:00:30.000,2,11123957,-795,0,1672639229,12991.331142360003,223.5017596500038,54479.27113872 2023-01-02,06:00:31.000,2,11123941,-795,0,1672639230,12991.317669739998,223.5017596500038,54479.2990872 2023-01-02,06:00:32.000,2,11123999,-795,0,1672639231,12991.270515570002,223.54405442999996,54479.124409200005 2023-01-02,06:00:33.000,2,11123867,-795,0,1672639232,12991.331142360003,223.54405442999996,54479.27113872 2023-01-02,06:00:34.000,2,11123939,-795,0,1672639233,12991.263779259993,223.54405442999996,54479.16633192001 2023-01-02,06:00:35.000,2,11123971,-795,0,1672639234,12991.263779259993,223.54405442999996,54479.23620312001 2023-01-02,06:00:36.000,2,11123949,-795,0,1672639235,12991.297460809998,223.57930008000403,54479.21524176001 2023-01-02,06:00:37.000,2,11123974,-795,0,1672639236,12991.236834019997,223.55815268999868,54479.11043496 2023-01-02,06:00:38.000,2,11123971,-795,0,1672639237,12991.270515570002,223.60749660000147,54479.14537056001 2023-01-02,06:00:39.000,2,11123932,-795,0,1672639238,12991.317669739998,223.59339834000275,54479.26415160001 2023-01-02,06:00:40.000,2,11123973,-795,0,1672639239,12991.344614979993,223.6497913800049,54479.20825464 2023-01-02,06:00:41.000,2,11123915,-795,0,1672639240,12991.310933430002,223.64274224999826,54479.15235768 2023-01-02,06:00:42.000,2,11123920,-795,0,1672639241,12991.263779259993,223.66388964000362,54479.005628160005 2023-01-02,06:00:43.000,2,11123962,-795,0,1672639242,12991.324406049993,223.6356931199989,54479.08248648 2023-01-02,06:00:44.000,2,11123939,-795,0,1672639243,12991.317669739998,223.62864398999955,54479.03357664 2023-01-02,06:00:45.000,2,11123928,-795,0,1672639244,12991.324406049993,223.60749660000147,54479.06152512 2023-01-02,06:00:46.000,2,11123987,-795,0,1672639245,12991.290724500002,223.67093877000298,54478.97767968001 2023-01-02,06:00:47.000,2,11123965,-795,0,1672639246,12991.304197119993,223.6497913800049,54479.02658952001 2023-01-02,06:00:48.000,2,11123974,-795,0,1672639247,12991.324406049993,223.6497913800049,54479.21524176001 2023-01-02,06:00:49.000,2,11123935,-795,0,1672639248,12991.337878669998,223.6497913800049,54479.21524176001 2023-01-02,06:00:50.000,2,11123957,-795,0,1672639249,12991.304197119993,223.6850370300017,54479.1593448 2023-01-02,06:00:51.000,2,11123937,-795,0,1672639250,12991.317669739998,223.6991352900004,54479.124409200005 2023-01-02,06:00:52.000,2,11123977,-795,0,1672639251,12991.209888780002,223.73438094000448,54478.97069256 2023-01-02,06:00:53.000,2,11123961,-795,0,1672639252,12991.209888780002,223.73438094000448,54479.03357664 2023-01-02,06:00:54.000,2,11123912,-795,0,1672639253,12991.277251879997,223.70618441999977,54479.06851224001 2023-01-02,06:00:55.000,2,11123956,-795,0,1672639254,12991.277251879997,223.73438094000448,54479.14537056001 2023-01-02,06:00:56.000,2,11123932,-795,0,1672639255,12991.257042949997,223.75552833000256,54479.13838344 2023-01-02,06:00:57.000,2,11123940,-795,0,1672639256,12991.182943539992,223.76257746000192,54479.06152512 2023-01-02,06:00:58.000,2,11123925,-795,0,1672639257,12991.182943539992,223.79782310999872,54479.173319040005 2023-01-02,06:00:59.000,2,11123943,-795,0,1672639258,12991.216625089997,223.80487223999808,54479.11742208001 2023-01-02,06:01:00.000,2,11123964,-795,0,1672639259,12991.149261990002,223.8330687600028,54479.01960240001 2023-01-02,06:01:01.000,2,11123916,-795,0,1672639260,12991.176207229997,223.85421615000087,54479.13838344 2023-01-02,06:01:02.000,2,11123914,-795,0,1672639261,12991.068426270002,223.8471670200015,54479.06152512 2023-01-02,06:01:03.000,2,11123980,-795,0,1672639262,12991.081898889992,223.86126528000023,54479.075499360006 2023-01-02,06:01:04.000,2,11123969,-795,0,1672639263,12991.081898889992,223.93880571000045,54479.18030616 2023-01-02,06:01:05.000,2,11123899,-795,0,1672639264,12991.034744719997,223.86126528000023,54479.054538000004 2023-01-02,06:01:06.000,2,11123984,-795,0,1672639265,12991.102107819992,223.88946179999766,54479.21524176001 2023-01-02,06:01:07.000,2,11123977,-795,0,1672639266,12991.095371509997,223.8965109300043,54479.20126752 2023-01-02,06:01:08.000,2,11123962,-795,0,1672639267,12991.041481029992,223.95290396999917,54479.01960240001 2023-01-02,06:01:09.000,2,11123962,-795,0,1672639268,12991.028008410001,223.91765832000237,54479.01261528 2023-01-02,06:01:10.000,2,11123945,-795,0,1672639269,12991.102107819992,223.9458548399998,54479.13838344 2023-01-02,06:01:11.000,2,11123992,-795,0,1672639270,12991.061689959992,223.97405136000452,54479.075499360006 2023-01-02,06:01:12.000,2,11123970,-795,0,1672639271,12991.041481029992,223.95995309999853,54478.92876984001 2023-01-02,06:01:13.000,2,11123942,-795,0,1672639272,12991.061689959992,223.95995309999853,54479.01261528 2023-01-02,06:01:14.000,2,11123978,-795,0,1672639273,12991.061689959992,223.95995309999853,54478.99864104001 2023-01-02,06:01:15.000,2,11123977,-795,0,1672639274,12991.088635200002,223.97405136000452,54478.93575696 2023-01-02,06:01:16.000,2,11123918,-795,0,1672639275,12991.081898889992,223.95995309999853,54478.837937280005 2023-01-02,06:01:17.000,2,11123948,-795,0,1672639276,12991.088635200002,223.95995309999853,54478.837937280005 2023-01-02,06:01:18.000,2,11123951,-795,0,1672639277,12991.149261990002,223.95290396999917,54479.01261528 2023-01-02,06:01:19.000,2,11123953,-795,0,1672639278,12991.149261990002,223.9458548399998,54479.054538000004 2023-01-02,06:01:20.000,2,11123946,-795,0,1672639279,12991.135789369997,223.9670022299979,54479.04755088001 2023-01-02,06:01:21.000,2,11123931,-795,0,1672639280,12991.176207229997,224.00929701000132,54478.97767968001 2023-01-02,06:01:22.000,2,11123926,-795,0,1672639281,12991.075162579997,223.9670022299979,54478.80300168 2023-01-02,06:01:23.000,2,11123945,-795,0,1672639282,12991.135789369997,223.98110049000388,54478.80300168 2023-01-02,06:01:24.000,2,11123940,-795,0,1672639283,12991.142525679992,223.9670022299979,54478.89383424 2023-01-02,06:01:25.000,2,11123926,-795,0,1672639284,12991.169470920002,223.9670022299979,54478.86588576 2023-01-02,06:01:26.000,2,11123934,-795,0,1672639285,12991.095371509997,223.98814962000324,54478.83095016001 2023-01-02,06:01:27.000,2,11123916,-795,0,1672639286,12991.115580439997,223.98814962000324,54478.76107896001 2023-01-02,06:01:28.000,2,11123927,-795,0,1672639287,12991.182943539992,224.00224788000196,54478.886847120004 2023-01-02,06:01:29.000,2,11123941,-795,0,1672639288,12991.176207229997,224.00224788000196,54478.886847120004 2023-01-02,06:01:30.000,2,11123945,-795,0,1672639289,12991.142525679992,224.00929701000132,54478.80998880001 2023-01-02,06:01:31.000,2,11123955,-795,0,1672639290,12991.196416159997,224.01634614000068,54478.79601456 2023-01-02,06:01:32.000,2,11123928,-795,0,1672639291,12991.149261990002,224.03749352999876,54478.65627216 2023-01-02,06:01:33.000,2,11123960,-795,0,1672639292,12991.176207229997,224.03749352999876,54478.65627216 2023-01-02,06:01:34.000,2,11123934,-795,0,1672639293,12991.203152469992,224.05159179000475,54478.76107896001 2023-01-02,06:01:35.000,2,11123925,-795,0,1672639294,12991.230097710002,224.06569005000347,54478.76806608 2023-01-02,06:01:36.000,2,11123956,-795,0,1672639295,12991.230097710002,224.04454265999811,54478.74710472 2023-01-02,06:01:37.000,2,11123884,-795,0,1672639296,12991.236834019997,224.05159179000475,54478.740117600006 2023-01-02,06:01:38.000,2,11123932,-795,0,1672639297,12991.182943539992,224.05159179000475,54478.68422064001 2023-01-02,06:01:39.000,2,11123952,-795,0,1672639298,12991.169470920002,224.04454265999811,54478.551465360004 2023-01-02,06:01:40.000,2,11123925,-795,0,1672639299,12991.162734609992,224.11503395999898,54478.64229792001 2023-01-02,06:01:41.000,2,11123965,-795,0,1672639300,12991.155998299997,224.1432304800037,54478.56543960001 2023-01-02,06:01:42.000,2,11123958,-795,0,1672639301,12991.135789369997,224.10798482999962,54478.530504 2023-01-02,06:01:43.000,2,11123930,-795,0,1672639302,12991.129053060002,224.0938865700009,54478.50954264 2023-01-02,06:01:44.000,2,11123945,-795,0,1672639303,12991.203152469992,224.11503395999898,54478.719156240004 2023-01-02,06:01:45.000,2,11123884,-795,0,1672639304,12991.230097710002,224.13618135000434,54478.74710472 2023-01-02,06:01:46.000,2,11123930,-795,0,1672639305,12991.169470920002,224.11503395999898,54478.68422064001 2023-01-02,06:01:47.000,2,11123972,-795,0,1672639306,12991.122316749992,224.10798482999962,54478.48858128 2023-01-02,06:01:48.000,2,11123925,-795,0,1672639307,12991.142525679992,224.10093570000026,54478.42569720001 2023-01-02,06:01:49.000,2,11123956,-795,0,1672639308,12991.169470920002,224.0938865700009,54478.51652976001 2023-01-02,06:01:50.000,2,11123960,-795,0,1672639309,12991.182943539992,224.10093570000026,54478.55845248 2023-01-02,06:01:51.000,2,11123925,-795,0,1672639310,12991.169470920002,224.10798482999962,54478.50954264 2023-01-02,06:01:52.000,2,11123993,-795,0,1672639311,12991.142525679992,224.08683744000155,54478.42569720001 2023-01-02,06:01:53.000,2,11123935,-795,0,1672639312,12991.155998299997,224.10798482999962,54478.47460704001 2023-01-02,06:01:54.000,2,11123909,-795,0,1672639313,12991.129053060002,224.0938865700009,54478.3907616 2023-01-02,06:01:55.000,2,11123887,-795,0,1672639314,12991.102107819992,224.1432304800037,54478.25800632001 2023-01-02,06:01:56.000,2,11123964,-795,0,1672639315,12991.041481029992,224.15027961000305,54478.27198056 2023-01-02,06:01:57.000,2,11123959,-795,0,1672639316,12991.048217340001,224.15027961000305,54478.20210936 2023-01-02,06:01:58.000,2,11123933,-795,0,1672639317,12991.095371509997,224.16437787000177,54478.41172296 2023-01-02,06:01:59.000,2,11123986,-795,0,1672639318,12991.142525679992,224.1925743899992,54478.404735840006 2023-01-02,06:02:00.000,2,11123949,-795,0,1672639319,12991.122316749992,224.16437787000177,54478.36980024 2023-01-02,06:02:01.000,2,11123969,-795,0,1672639320,12991.122316749992,224.22077091000392,54478.3907616 2023-01-02,06:02:02.000,2,11123943,-795,0,1672639321,12991.115580439997,224.16437787000177,54478.17416088 2023-01-02,06:02:03.000,2,11123952,-795,0,1672639322,12991.122316749992,224.1573287400024,54478.20909648001 2023-01-02,06:02:04.000,2,11123904,-795,0,1672639323,12991.169470920002,224.1925743899992,54478.24403208 2023-01-02,06:02:05.000,2,11123955,-795,0,1672639324,12991.149261990002,224.22782004000328,54478.2510192 2023-01-02,06:02:06.000,2,11123912,-795,0,1672639325,12991.048217340001,224.18552525999985,54477.96454728 2023-01-02,06:02:07.000,2,11123947,-795,0,1672639326,12991.155998299997,224.22077091000392,54478.167173760005 2023-01-02,06:02:08.000,2,11123936,-795,0,1672639327,12991.189679850002,224.19962351999857,54478.27896768001 2023-01-02,06:02:09.000,2,11123908,-795,0,1672639328,12991.196416159997,224.21372178000456,54478.18114800001 2023-01-02,06:02:10.000,2,11123959,-795,0,1672639329,12991.216625089997,224.18552525999985,54478.167173760005 2023-01-02,06:02:11.000,2,11123919,-795,0,1672639330,12991.243570329993,224.22077091000392,54478.15319952 2023-01-02,06:02:12.000,2,11123927,-795,0,1672639331,12991.203152469992,224.23486917000264,54477.97852152 2023-01-02,06:02:13.000,2,11123917,-795,0,1672639332,12991.196416159997,224.21372178000456,54477.999482880005 2023-01-02,06:02:14.000,2,11123971,-795,0,1672639333,12991.263779259993,224.21372178000456,54478.1462124 2023-01-02,06:02:15.000,2,11123962,-795,0,1672639334,12991.297460809998,224.20667264999793,54478.18114800001 2023-01-02,06:02:16.000,2,11123897,-795,0,1672639335,12991.290724500002,224.19962351999857,54478.167173760005 2023-01-02,06:02:17.000,2,11123943,-795,0,1672639336,12991.236834019997,224.21372178000456,54477.97852152 2023-01-02,06:02:18.000,2,11123918,-795,0,1672639337,12991.257042949997,224.16437787000177,54478.0763412 2023-01-02,06:02:19.000,2,11123959,-795,0,1672639338,12991.243570329993,224.16437787000177,54478.10428968 2023-01-02,06:02:20.000,2,11123976,-795,0,1672639339,12991.270515570002,224.13618135000434,54478.069354080006 2023-01-02,06:02:21.000,2,11123956,-795,0,1672639340,12991.209888780002,224.1291322199977,54478.03441848 2023-01-02,06:02:22.000,2,11123959,-795,0,1672639341,12991.162734609992,224.0938865700009,54478.02743136 2023-01-02,06:02:23.000,2,11123917,-795,0,1672639342,12991.182943539992,224.10798482999962,54477.97852152 2023-01-02,06:02:24.000,2,11123963,-795,0,1672639343,12991.176207229997,224.0938865700009,54477.99249576001 2023-01-02,06:02:25.000,2,11123891,-795,0,1672639344,12991.209888780002,224.10798482999962,54478.069354080006 2023-01-02,06:02:26.000,2,11123869,-715,0,1672639345,12991.189679850002,224.0797883100022,54478.00647 2023-01-02,06:02:27.000,2,11123983,-795,0,1672639346,12991.142525679992,224.08683744000155,54477.97153440001 2023-01-02,06:02:28.000,2,11123946,-795,0,1672639347,12991.068426270002,224.10093570000026,54477.90865032 2023-01-02,06:02:29.000,2,11123972,-795,0,1672639348,12991.028008410001,224.08683744000155,54477.85974048 2023-01-02,06:02:30.000,2,11123959,-795,0,1672639349,12991.068426270002,224.08683744000155,54477.99249576001 2023-01-02,06:02:31.000,2,11123950,-795,0,1672639350,12991.021272099992,224.10093570000026,54477.99249576001 2023-01-02,06:02:32.000,2,11123918,-795,0,1672639351,12990.940436379991,224.1291322199977,54477.91563744 2023-01-02,06:02:33.000,2,11123894,-795,0,1672639352,12990.947172690001,224.1291322199977,54477.97153440001 2023-01-02,06:02:34.000,2,11123887,-795,0,1672639353,12990.873073279996,224.15027961000305,54477.7968564 2023-01-02,06:02:35.000,2,11123962,-795,0,1672639354,12990.859600659991,224.20667264999793,54477.92961168 2023-01-02,06:02:36.000,2,11123895,-795,0,1672639355,12990.792237559996,224.1925743899992,54477.80384352001 2023-01-02,06:02:37.000,2,11123940,-795,0,1672639356,12990.73834707999,224.20667264999793,54477.83877912 2023-01-02,06:02:38.000,2,11123929,-795,0,1672639357,12990.751819699995,224.23486917000264,54477.92262456001 2023-01-02,06:02:39.000,2,11123948,-795,0,1672639358,12990.812446489996,224.24896743000136,54477.92961168 2023-01-02,06:02:40.000,2,11123946,-795,0,1672639359,12990.76529232,224.27011481999943,54477.999482880005 2023-01-02,06:02:41.000,2,11123900,-795,0,1672639360,12990.772028629995,224.3053604700035,54477.9365988 2023-01-02,06:02:42.000,2,11123886,-795,0,1672639361,12990.691192909995,224.3053604700035,54477.74095944 2023-01-02,06:02:43.000,2,11123896,-795,0,1672639362,12990.73834707999,224.2912622100048,54477.81781776 2023-01-02,06:02:44.000,2,11123862,-795,0,1672639363,12990.72487446,224.33355699000094,54477.69903672 2023-01-02,06:02:45.000,2,11123973,-795,0,1672639364,12990.66424767,224.31945873000222,54477.75493368001 2023-01-02,06:02:46.000,2,11123944,-795,0,1672639365,12990.73834707999,224.31240960000287,54477.85974048 2023-01-02,06:02:47.000,2,11123962,-795,0,1672639366,12990.69792921999,224.33355699000094,54477.80384352001 2023-01-02,06:02:48.000,2,11123939,-795,0,1672639367,12990.72487446,224.3406061200003,54477.78986928 2023-01-02,06:02:49.000,2,11123910,-795,0,1672639368,12990.731610769995,224.32650786000158,54477.83877912 2023-01-02,06:02:50.000,2,11123881,-795,0,1672639369,12990.72487446,224.36175350999838,54477.82480488001 2023-01-02,06:02:51.000,2,11123932,-795,0,1672639370,12990.71813814999,224.38290090000373,54477.80384352001 2023-01-02,06:02:52.000,2,11123979,-795,0,1672639371,12990.650775049995,224.36175350999838,54477.62916552 2023-01-02,06:02:53.000,2,11123928,-795,0,1672639372,12990.650775049995,224.36175350999838,54477.69903672 2023-01-02,06:02:54.000,2,11123908,-795,0,1672639373,12990.711401839995,224.36175350999838,54477.82480488001 2023-01-02,06:02:55.000,2,11123931,-795,0,1672639374,12990.76529232,224.4040482900018,54477.852753360006 2023-01-02,06:02:56.000,2,11123941,-795,0,1672639375,12990.72487446,224.4392939399986,54477.87371472001 2023-01-02,06:02:57.000,2,11123921,-795,0,1672639376,12990.6844566,224.47453959000268,54477.72698520001 2023-01-02,06:02:58.000,2,11123909,-795,0,1672639377,12990.670983979995,224.4251956799999,54477.65711400001 2023-01-02,06:02:59.000,2,11123866,-675,0,1672639378,12990.6844566,224.46749046000332,54477.67807536001 2023-01-02,06:03:00.000,2,11123971,-795,0,1672639379,12990.72487446,224.48158872000204,54477.69903672 2023-01-02,06:03:01.000,2,11123935,-795,0,1672639380,12990.69792921999,224.50273611000011,54477.713010960004 2023-01-02,06:03:02.000,2,11123944,-795,0,1672639381,12990.66424767,224.5520800200029,54477.6221784 2023-01-02,06:03:03.000,2,11123959,-795,0,1672639382,12990.63730242999,224.59437479999906,54477.6221784 2023-01-02,06:03:04.000,2,11123960,-795,0,1672639383,12990.6844566,224.58027654000034,54477.78986928 2023-01-02,06:03:05.000,2,11123868,-795,0,1672639384,12990.65751135999,224.62962045000313,54477.733972320006 2023-01-02,06:03:06.000,2,11123884,-795,0,1672639385,12990.62382981,224.62962045000313,54477.67807536001 2023-01-02,06:03:07.000,2,11123950,-795,0,1672639386,12990.53625777999,224.65781697000057,54477.43352616 2023-01-02,06:03:08.000,2,11123944,-795,0,1672639387,12990.56320302,224.69306262000464,54477.60121704 2023-01-02,06:03:09.000,2,11124014,-795,0,1672639388,12990.52278516,224.72125914000208,54477.65012688 2023-01-02,06:03:10.000,2,11123941,-795,0,1672639389,12990.58341195,224.7494556599995,54477.58724280001 2023-01-02,06:03:11.000,2,11123964,-795,0,1672639390,12990.49583991999,224.79175044000294,54477.615191280005 2023-01-02,06:03:12.000,2,11123945,-795,0,1672639391,12990.45542205999,224.82699608999974,54477.57326856 2023-01-02,06:03:13.000,2,11123916,-795,0,1672639392,12990.47563098999,224.84109434999846,54477.60820416001 2023-01-02,06:03:14.000,2,11123928,-795,0,1672639393,12990.367850029994,224.8622417400038,54477.65711400001 2023-01-02,06:03:15.000,2,11123961,-795,0,1672639394,12990.347641099994,224.91158564999932,54477.5523072 2023-01-02,06:03:16.000,2,11123923,-795,0,1672639395,12990.260069069998,224.9468313000034,54477.43352616 2023-01-02,06:03:17.000,2,11123965,-795,0,1672639396,12990.179233349998,224.97502782000083,54477.44051328001 2023-01-02,06:03:18.000,2,11123950,-795,0,1672639397,12990.199442279998,224.96797869000147,54477.46846176001 2023-01-02,06:03:19.000,2,11123976,-795,0,1672639398,12990.172497039988,225.00322433999827,54477.52435872 2023-01-02,06:03:20.000,2,11123959,-795,0,1672639399,12990.031034530002,225.0102734700049,54477.33570648 2023-01-02,06:03:21.000,2,11123888,-795,0,1672639400,12990.044507149993,225.03846999000234,54477.34269360001 2023-01-02,06:03:22.000,2,11123924,-795,0,1672639401,12989.990616670002,225.05256825000106,54477.31474512 2023-01-02,06:03:23.000,2,11123943,-795,0,1672639402,12989.936726189997,225.07371563999914,54477.307758 2023-01-02,06:03:24.000,2,11123918,-795,0,1672639403,12989.943462499992,225.07371563999914,54477.24487392 2023-01-02,06:03:25.000,2,11123944,-795,0,1672639404,12989.842417849992,225.1089612900032,54477.10513152001 2023-01-02,06:03:26.000,2,11123942,-795,0,1672639405,12989.748109510001,225.13010868000129,54477.04923456 2023-01-02,06:03:27.000,2,11123956,-795,0,1672639406,12989.768318440001,225.0807647699985,54477.161028480004 2023-01-02,06:03:28.000,2,11123943,-795,0,1672639407,12989.761582129991,225.06666650999978,54477.161028480004 2023-01-02,06:03:29.000,2,11123887,-795,0,1672639408,12989.694219029996,225.10191216000385,54477.0981444 2023-01-02,06:03:30.000,2,11123887,-795,0,1672639409,12989.613383309996,225.1089612900032,54476.993337600004 2023-01-02,06:03:31.000,2,11123954,-795,0,1672639410,12989.57970175999,225.06666650999978,54476.97936336 2023-01-02,06:03:32.000,2,11123957,-795,0,1672639411,12989.451711869995,225.08781389999785,54476.776736880005 2023-01-02,06:03:33.000,2,11123903,-795,0,1672639412,12989.42476663,225.06666650999978,54476.74878840001 2023-01-02,06:03:34.000,2,11123963,-795,0,1672639413,12989.45844817999,225.07371563999914,54476.86756944001 2023-01-02,06:03:35.000,2,11123957,-795,0,1672639414,12989.39782138999,225.0807647699985,54476.73481416 2023-01-02,06:03:36.000,2,11123960,-795,0,1672639415,12989.34393091,225.03846999000234,54476.783724 2023-01-02,06:03:37.000,2,11123884,-795,0,1672639416,12989.26309519,225.01732260000426,54476.63000736001 2023-01-02,06:03:38.000,2,11123883,-795,0,1672639417,12989.249622569994,224.9820769500002,54476.61603312 2023-01-02,06:03:39.000,2,11123946,-795,0,1672639418,12989.17552315999,225.00322433999827,54476.59507176 2023-01-02,06:03:40.000,2,11123933,-795,0,1672639419,12989.067742199994,224.98912607999955,54476.40641952 2023-01-02,06:03:41.000,2,11123966,-795,0,1672639420,12988.986906479993,224.9961752099989,54476.51821344 2023-01-02,06:03:42.000,2,11123943,-795,0,1672639421,12988.980170169998,225.0102734700049,54476.3295612 2023-01-02,06:03:43.000,2,11123956,-795,0,1672639422,12988.919543379998,225.03142086000298,54476.36449680001 2023-01-02,06:03:44.000,2,11123973,-795,0,1672639423,12988.852180280002,225.0102734700049,54476.21776728001 2023-01-02,06:03:45.000,2,11123930,-795,0,1672639424,12988.845443969993,225.0102734700049,54476.23872864 2023-01-02,06:03:46.000,2,11123893,-795,0,1672639425,12988.818498729997,225.0807647699985,54476.273664240005 2023-01-02,06:03:47.000,2,11123904,-795,0,1672639426,12988.757871939997,225.05961738000042,54476.21776728001 2023-01-02,06:03:48.000,2,11123958,-795,0,1672639427,12988.778080869997,225.05961738000042,54476.203793040004 2023-01-02,06:03:49.000,2,11123933,-795,0,1672639428,12988.703981459992,225.06666650999978,54476.105973360005 2023-01-02,06:03:50.000,2,11123892,-795,0,1672639429,12988.717454079997,225.0807647699985,54476.24571576001 2023-01-02,06:03:51.000,2,11123926,-795,0,1672639430,12988.697245149997,225.0948630300045,54476.21078016 2023-01-02,06:03:52.000,2,11123932,-795,0,1672639431,12988.663563599992,225.13715781000064,54476.057063520006 2023-01-02,06:03:53.000,2,11123845,-795,0,1672639432,12988.730926700002,225.15125606999936,54476.1199476 2023-01-02,06:03:54.000,2,11123904,-795,0,1672639433,12988.623145739992,225.16535432999808,54476.05007640001 2023-01-02,06:03:55.000,2,11123889,-795,0,1672639434,12988.596200499996,225.16535432999808,54475.95225672 2023-01-02,06:03:56.000,2,11123918,-795,0,1672639435,12988.596200499996,225.22174737000023,54475.85443704 2023-01-02,06:03:57.000,2,11123945,-795,0,1672639436,12988.535573709996,225.23584562999895,54475.74963024 2023-01-02,06:03:58.000,2,11123952,-795,0,1672639437,12988.535573709996,225.23584562999895,54475.70770752 2023-01-02,06:03:59.000,2,11123984,-795,0,1672639438,12988.582727879992,225.2569930200043,54475.85443704 2023-01-02,06:04:00.000,2,11123877,-795,0,1672639439,12988.441265369991,225.27814041000238,54475.46315832 2023-01-02,06:04:01.000,2,11123891,-795,0,1672639440,12988.535573709996,225.2922386700011,54475.770591600005 2023-01-02,06:04:02.000,2,11123897,-795,0,1672639441,12988.535573709996,225.31338605999917,54475.68674616 2023-01-02,06:04:03.000,2,11123946,-795,0,1672639442,12988.555782639996,225.30633692999982,54475.700720400004 2023-01-02,06:04:04.000,2,11123964,-755,0,1672639443,12988.528837400001,225.3556808400026,54475.54001664 2023-01-02,06:04:05.000,2,11123920,-795,0,1672639444,12988.461474299991,225.36977910000132,54475.51206816 2023-01-02,06:04:06.000,2,11123909,-795,0,1672639445,12988.515364779996,225.39797561999876,54475.60988784 2023-01-02,06:04:07.000,2,11123918,-795,0,1672639446,12988.515364779996,225.43322127000283,54475.63783632 2023-01-02,06:04:08.000,2,11123963,-795,0,1672639447,12988.36042964999,225.44731953000155,54475.33040304001 2023-01-02,06:04:09.000,2,11123932,-795,0,1672639448,12988.394111199996,225.48256517999835,54475.365338640004 2023-01-02,06:04:10.000,2,11123902,-795,0,1672639449,12988.414320129996,225.4896143099977,54475.42822272001 2023-01-02,06:04:11.000,2,11123937,-795,0,1672639450,12988.441265369991,225.53190909000114,54475.47014544 2023-01-02,06:04:12.000,2,11123953,-795,0,1672639451,12988.34695703,225.53190909000114,54475.23957048001 2023-01-02,06:04:13.000,2,11123930,-795,0,1672639452,12988.313275479995,225.56010560999857,54475.26053184001 2023-01-02,06:04:14.000,2,11123968,-795,0,1672639453,12988.36042964999,225.5389582200005,54475.34437728 2023-01-02,06:04:15.000,2,11123935,-795,0,1672639454,12988.373902269996,225.53190909000114,54475.37232576 2023-01-02,06:04:16.000,2,11123962,-795,0,1672639455,12988.293066549995,225.56010560999857,54475.22559624 2023-01-02,06:04:17.000,2,11123929,-795,0,1672639456,12988.23917606999,225.602400390002,54475.15572504 2023-01-02,06:04:18.000,2,11123890,-795,0,1672639457,12988.26612131,225.57420387000457,54475.15572504 2023-01-02,06:04:19.000,2,11123943,-795,0,1672639458,12988.21896713999,225.60944952000136,54475.16271216001 2023-01-02,06:04:20.000,2,11123917,-795,0,1672639459,12988.20549452,225.62354778000008,54475.08585384 2023-01-02,06:04:21.000,2,11123962,-795,0,1672639460,12988.17854927999,225.6376460399988,54475.05790536 2023-01-02,06:04:22.000,2,11123948,-795,0,1672639461,12988.10444987,225.6376460399988,54474.932137200005 2023-01-02,06:04:23.000,2,11123973,-795,0,1672639462,12988.10444987,225.6658425600035,54474.94611144 2023-01-02,06:04:24.000,2,11123964,-795,0,1672639463,12988.16507666,225.69403908000095,54475.07187960001 2023-01-02,06:04:25.000,2,11123919,-795,0,1672639464,12988.090977249994,225.7010882100003,54475.002008400006 2023-01-02,06:04:26.000,2,11123913,-795,0,1672639465,12988.09771355999,225.72928472999774,54474.91816296 2023-01-02,06:04:27.000,2,11123936,-795,0,1672639466,12988.030350459994,225.73633386000438,54474.90418872001 2023-01-02,06:04:28.000,2,11123934,-795,0,1672639467,12987.97645997999,225.73633386000438,54474.68060088 2023-01-02,06:04:29.000,2,11123992,-795,0,1672639468,12987.922569499999,225.76453038000182,54474.73649784001 2023-01-02,06:04:30.000,2,11123928,-795,0,1672639469,12988.05729569999,225.8138742900046,54474.90418872001 2023-01-02,06:04:31.000,2,11123990,-795,0,1672639470,12987.983196289999,225.82797255000332,54474.8972016 2023-01-02,06:04:32.000,2,11123939,-795,0,1672639471,12987.983196289999,225.86321820000012,54474.74348496 2023-01-02,06:04:33.000,2,11123942,-795,0,1672639472,12987.989932599994,225.87026732999948,54474.862266000004 2023-01-02,06:04:34.000,2,11123926,-795,0,1672639473,12987.989932599994,225.87731645999884,54474.7225236 2023-01-02,06:04:35.000,2,11123948,-795,0,1672639474,12987.936042119989,225.8843655899982,54474.72951072 2023-01-02,06:04:36.000,2,11123928,-795,0,1672639475,12987.882151639998,225.9125621100029,54474.51291 2023-01-02,06:04:37.000,2,11123934,-795,0,1672639476,12987.821524849998,225.9478077599997,54474.46400016 2023-01-02,06:04:38.000,2,11123939,-795,0,1672639477,12987.828261159993,225.95485688999906,54474.526884240004 2023-01-02,06:04:39.000,2,11123949,-795,0,1672639478,12987.855206399989,225.98305341000378,54474.5827812 2023-01-02,06:04:40.000,2,11123961,-795,0,1672639479,12987.915833189989,226.0112499300012,54474.498935760006 2023-01-02,06:04:41.000,2,11123857,-795,0,1672639480,12987.828261159993,226.03944644999865,54474.48496152 2023-01-02,06:04:42.000,2,11123904,-795,0,1672639481,12987.808052229993,226.046495579998,54474.310283520004 2023-01-02,06:04:43.000,2,11123932,-795,0,1672639482,12987.801315919998,226.02534818999993,54474.331244880006 2023-01-02,06:04:44.000,2,11123945,-795,0,1672639483,12987.841733779998,226.046495579998,54474.331244880006 2023-01-02,06:04:45.000,2,11123960,-795,0,1672639484,12987.781106989998,226.060593840004,54474.338232 2023-01-02,06:04:46.000,2,11123939,-795,0,1672639485,12987.774370679988,226.10993774999952,54474.17752824 2023-01-02,06:04:47.000,2,11123949,-795,0,1672639486,12987.774370679988,226.0958394900008,54474.25438656001 2023-01-02,06:04:48.000,2,11123897,-795,0,1672639487,12987.841733779998,226.16633079000167,54474.359193360004 2023-01-02,06:04:49.000,2,11123900,-795,0,1672639488,12987.855206399989,226.17337992000103,54474.30329640001 2023-01-02,06:04:50.000,2,11123878,-795,0,1672639489,12987.848470089993,226.21567470000446,54474.1984896 2023-01-02,06:04:51.000,2,11123923,-795,0,1672639490,12987.855206399989,226.18747817999974,54474.23342520001 2023-01-02,06:04:52.000,2,11123914,-795,0,1672639491,12987.821524849998,226.23682209000253,54474.07272144 2023-01-02,06:04:53.000,2,11123950,-795,0,1672639492,12987.801315919998,226.26501860999997,54474.023811600004 2023-01-02,06:04:54.000,2,11123915,-795,0,1672639493,12987.882151639998,226.3073133900034,54474.163554000006 2023-01-02,06:04:55.000,2,11123937,-795,0,1672639494,12987.861942709998,226.33550991000084,54474.10066992 2023-01-02,06:04:56.000,2,11123949,-795,0,1672639495,12987.895624259989,226.39895208000235,54474.14957976 2023-01-02,06:04:57.000,2,11123883,-795,0,1672639496,12987.861942709998,226.41305034000106,54474.03778584001 2023-01-02,06:04:58.000,2,11123923,-795,0,1672639497,12987.875415329989,226.46239425000385,54474.06573432001 2023-01-02,06:04:59.000,2,11123858,-795,0,1672639498,12987.814788539989,226.48354164000193,54474.06573432001 2023-01-02,06:05:00.000,2,11123966,-795,0,1672639499,12987.841733779998,226.56108207000216,54474.07970856 2023-01-02,06:05:01.000,2,11123908,-795,0,1672639500,12987.814788539989,226.6033768499983,54474.08669568001 2023-01-02,06:05:02.000,2,11123938,-795,0,1672639501,12987.781106989998,226.66681901999982,54473.91201768 2023-01-02,06:05:03.000,2,11123892,-795,0,1672639502,12987.808052229993,226.67386814999918,54473.93996616 2023-01-02,06:05:04.000,2,11123940,-795,0,1672639503,12987.834997469989,226.72321206000197,54474.05176008 2023-01-02,06:05:05.000,2,11123937,-795,0,1672639504,12987.801315919998,226.69501554000453,54474.03079872 2023-01-02,06:05:06.000,2,11123919,-795,0,1672639505,12987.808052229993,226.82894900999963,54473.98887600001 2023-01-02,06:05:07.000,2,11123935,-795,0,1672639506,12987.733952819988,226.78665423000348,54473.807210880004 2023-01-02,06:05:08.000,2,11123912,-795,0,1672639507,12987.747425439993,226.8500963999977,54473.87009496001 2023-01-02,06:05:09.000,2,11123915,-795,0,1672639508,12987.639644479998,226.99107899999944,54473.93996616 2023-01-02,06:05:10.000,2,11123922,-795,0,1672639509,12987.733952819988,226.9840298700001,54473.93297904 2023-01-02,06:05:11.000,2,11123938,-795,0,1672639510,12987.733952819988,227.0122263900048,54473.9539404 2023-01-02,06:05:12.000,2,11123930,-795,0,1672639511,12987.733952819988,227.0615703000003,54473.96092752 2023-01-02,06:05:13.000,2,11123918,-795,0,1672639512,12987.686798649993,227.12501247000182,54473.98188888 2023-01-02,06:05:14.000,2,11123917,-795,0,1672639513,12987.619435549997,227.15320898999926,54473.72336544 2023-01-02,06:05:15.000,2,11123863,-795,0,1672639514,12987.646380789993,227.1461598599999,54473.807210880004 2023-01-02,06:05:16.000,2,11123917,-795,0,1672639515,12987.693534960003,227.2589459400042,54473.828172240006 2023-01-02,06:05:17.000,2,11123958,-795,0,1672639516,12987.680062339998,227.27304420000291,54473.89105632 2023-01-02,06:05:18.000,2,11123943,-795,0,1672639517,12987.639644479998,227.34353550000378,54473.814198 2023-01-02,06:05:19.000,2,11123897,-795,0,1672639518,12987.659853409998,227.36468289000186,54473.86310784 2023-01-02,06:05:20.000,2,11123966,-795,0,1672639519,12987.733952819988,227.44927245000144,54473.91201768 2023-01-02,06:05:21.000,2,11123895,-795,0,1672639520,12987.733952819988,227.49156723000488,54473.90503056 2023-01-02,06:05:22.000,2,11123920,-795,0,1672639521,12987.626171859993,227.5550093999991,54473.709391200005 2023-01-02,06:05:23.000,2,11123936,-795,0,1672639522,12987.680062339998,227.5550093999991,54473.807210880004 2023-01-02,06:05:24.000,2,11123955,-795,0,1672639523,12987.720480199998,227.63254982999933,54473.82118512001 2023-01-02,06:05:25.000,2,11123992,-795,0,1672639524,12987.673326030002,227.6536972200047,54473.86310784 2023-01-02,06:05:26.000,2,11123913,-795,0,1672639525,12987.653117100002,227.73828678000427,54473.758301040005 2023-01-02,06:05:27.000,2,11123943,-795,0,1672639526,12987.632908170002,227.7664833000017,54473.78624952 2023-01-02,06:05:28.000,2,11123964,-795,0,1672639527,12987.585753999992,227.8158272100045,54473.7443268 2023-01-02,06:05:29.000,2,11123875,-795,0,1672639528,12987.605962929993,227.87222024999937,54473.76528816 2023-01-02,06:05:30.000,2,11123935,-795,0,1672639529,12987.565545069992,227.93566242000088,54473.79323664 2023-01-02,06:05:31.000,2,11123902,-795,0,1672639530,12987.558808759997,227.96385893999832,54473.77926240001 2023-01-02,06:05:32.000,2,11123956,-795,0,1672639531,12987.498181969997,228.03435023999918,54473.6744556 2023-01-02,06:05:33.000,2,11123960,-795,0,1672639532,12987.484709349992,228.02730110999983,54473.688429840004 2023-01-02,06:05:34.000,2,11123932,-795,0,1672639533,12987.498181969997,228.0977924100007,54473.79323664 2023-01-02,06:05:35.000,2,11123941,-795,0,1672639534,12987.477973039997,228.10484154000005,54473.77926240001 2023-01-02,06:05:36.000,2,11123943,-795,0,1672639535,12987.444291489992,228.17533284000092,54473.709391200005 2023-01-02,06:05:37.000,2,11123949,-795,0,1672639536,12987.417346249997,228.23172588000307,54473.63253288001 2023-01-02,06:05:38.000,2,11123956,-795,0,1672639537,12987.444291489992,228.29516805000458,54473.639520000004 2023-01-02,06:05:39.000,2,11123892,-795,0,1672639538,12987.397137319997,228.29516805000458,54473.5696488 2023-01-02,06:05:40.000,2,11123924,-795,0,1672639539,12987.363455769992,228.35156108999945,54473.53471320001 2023-01-02,06:05:41.000,2,11123962,-795,0,1672639540,12987.323037909991,228.323364570002,54473.53471320001 2023-01-02,06:05:42.000,2,11123950,-795,0,1672639541,12987.282620049991,228.39385587000288,54473.422919280005 2023-01-02,06:05:43.000,2,11123942,-795,0,1672639542,12987.336510529996,228.42910151999968,54473.63253288001 2023-01-02,06:05:44.000,2,11123916,-795,0,1672639543,12987.329774220001,228.4713963000031,54473.70240408001 2023-01-02,06:05:45.000,2,11123952,-795,0,1672639544,12987.323037909991,228.46434717000375,54473.57663592 2023-01-02,06:05:46.000,2,11123938,-795,0,1672639545,12987.309565290001,228.49254369000118,54473.57663592 2023-01-02,06:05:47.000,2,11123939,-795,0,1672639546,12987.296092669996,228.49254369000118,54473.471829120004 2023-01-02,06:05:48.000,2,11123936,-795,0,1672639547,12987.275883739996,228.48549456000183,54473.47881624 2023-01-02,06:05:49.000,2,11123908,-795,0,1672639548,12987.363455769992,228.4572980400044,54473.53471320001 2023-01-02,06:05:50.000,2,11123893,-795,0,1672639549,12987.430818870002,228.52074020999862,54473.51375184001 2023-01-02,06:05:51.000,2,11123938,-795,0,1672639550,12987.390401010001,228.49959282000054,54473.48580336001 2023-01-02,06:05:52.000,2,11123948,-795,0,1672639551,12987.363455769992,228.49959282000054,54473.422919280005 2023-01-02,06:05:53.000,2,11123939,-795,0,1672639552,12987.444291489992,228.5066419499999,54473.639520000004 2023-01-02,06:05:54.000,2,11123951,-795,0,1672639553,12987.444291489992,228.52074020999862,54473.52772608 2023-01-02,06:05:55.000,2,11123936,-795,0,1672639554,12987.457764109997,228.54893673000333,54473.541700320005 2023-01-02,06:05:56.000,2,11123957,-795,0,1672639555,12987.383664699992,228.54893673000333,54473.374009440005 2023-01-02,06:05:57.000,2,11123929,-795,0,1672639556,12987.383664699992,228.56303499000205,54473.374009440005 2023-01-02,06:05:58.000,2,11123969,-795,0,1672639557,12987.397137319997,228.57713325000077,54473.4997776 2023-01-02,06:05:59.000,2,11123917,-795,0,1672639558,12987.390401010001,228.5700841200014,54473.46484200001 2023-01-02,06:06:00.000,2,11123919,-795,0,1672639559,12987.390401010001,228.56303499000205,54473.41593216001 2023-01-02,06:06:01.000,2,11123928,-795,0,1672639560,12987.444291489992,228.56303499000205,54473.38798368 2023-01-02,06:06:02.000,2,11123931,-795,0,1672639561,12987.376928389996,228.56303499000205,54473.1853572 2023-01-02,06:06:03.000,2,11123918,-795,0,1672639562,12987.417346249997,228.52074020999862,54473.206318560005 2023-01-02,06:06:04.000,2,11123931,-795,0,1672639563,12987.444291489992,228.51369107999926,54473.34606096001 2023-01-02,06:06:05.000,2,11123929,-795,0,1672639564,12987.437555179997,228.5066419499999,54473.21330568 2023-01-02,06:06:06.000,2,11123951,-795,0,1672639565,12987.464500419992,228.5066419499999,54473.26920264 2023-01-02,06:06:07.000,2,11123947,-795,0,1672639566,12987.511654590002,228.4431997799984,54473.27618976001 2023-01-02,06:06:08.000,2,11123917,-795,0,1672639567,12987.545336139992,228.4431997799984,54473.34606096001 2023-01-02,06:06:09.000,2,11123944,-795,0,1672639568,12987.585753999992,228.42205239000032,54473.31811248001 2023-01-02,06:06:10.000,2,11123930,-795,0,1672639569,12987.518390899997,228.3445119600001,54472.95478224 2023-01-02,06:06:11.000,2,11123965,-795,0,1672639570,12987.605962929993,228.33746283000073,54473.136447360004 2023-01-02,06:06:12.000,2,11123943,-795,0,1672639571,12987.632908170002,228.323364570002,54473.206318560005 2023-01-02,06:06:13.000,2,11123915,-795,0,1672639572,12987.599226619997,228.31631544000265,54473.101511759996 2023-01-02,06:06:14.000,2,11123954,-795,0,1672639573,12987.619435549997,228.28106978999858,54473.101511759996 2023-01-02,06:06:15.000,2,11123942,-795,0,1672639574,12987.700271269998,228.2599224000005,54473.255228400005 2023-01-02,06:06:16.000,2,11123957,-795,0,1672639575,12987.700271269998,228.25287327000115,54473.21330568 2023-01-02,06:06:17.000,2,11123911,-795,0,1672639576,12987.733952819988,228.23877501000243,54473.22727992001 2023-01-02,06:06:18.000,2,11123946,-795,0,1672639577,12987.653117100002,228.2246767500037,54473.06657616 2023-01-02,06:06:19.000,2,11123982,-795,0,1672639578,12987.713743889988,228.21057848999772,54473.05958904001 2023-01-02,06:06:20.000,2,11123909,-795,0,1672639579,12987.733952819988,228.16828371000156,54473.1853572 2023-01-02,06:06:21.000,2,11123924,-795,0,1672639580,12987.767634369993,228.20352935999836,54473.17138296 2023-01-02,06:06:22.000,2,11123933,-795,0,1672639581,12987.673326030002,228.18238197000028,54473.09452464 2023-01-02,06:06:23.000,2,11123941,-795,0,1672639582,12987.740689129998,228.0977924100007,54473.115486 2023-01-02,06:06:24.000,2,11123936,-795,0,1672639583,12987.707007579993,228.20352935999836,54473.07356328 2023-01-02,06:06:25.000,2,11123888,-795,0,1672639584,12987.808052229993,228.16828371000156,54473.19234432 2023-01-02,06:06:26.000,2,11123944,-795,0,1672639585,12987.767634369993,228.2246767500037,54473.14343448 2023-01-02,06:06:27.000,2,11123931,-795,0,1672639586,12987.801315919998,228.2599224000005,54473.14343448 2023-01-02,06:06:28.000,2,11123949,-795,0,1672639587,12987.713743889988,228.27402065999922,54473.03164056001 2023-01-02,06:06:29.000,2,11123944,-755,0,1672639588,12987.754161749988,228.29516805000458,54473.038627680005 2023-01-02,06:06:30.000,2,11123932,-795,0,1672639589,12987.821524849998,228.33041370000137,54473.1853572 2023-01-02,06:06:31.000,2,11123923,-795,0,1672639590,12987.828261159993,228.3727084800048,54473.157408720006 2023-01-02,06:06:32.000,2,11123981,-795,0,1672639591,12987.848470089993,228.4572980400044,54473.16439584 2023-01-02,06:06:33.000,2,11123936,-795,0,1672639592,12987.855206399989,228.4572980400044,54473.17138296 2023-01-02,06:06:34.000,2,11123881,-795,0,1672639593,12987.868679019994,228.52778933999798,54473.2202928 2023-01-02,06:06:35.000,2,11123964,-795,0,1672639594,12987.861942709998,228.6194280300042,54473.19933144001 2023-01-02,06:06:36.000,2,11123928,-795,0,1672639595,12987.821524849998,228.63352629000292,54473.290164 2023-01-02,06:06:37.000,2,11123960,-795,0,1672639596,12987.747425439993,228.69696846000443,54473.1853572 2023-01-02,06:06:38.000,2,11123969,-795,0,1672639597,12987.787843299993,228.781558020004,54473.2202928 2023-01-02,06:06:39.000,2,11123943,-795,0,1672639598,12987.834997469989,228.85204932000488,54473.31811248001 2023-01-02,06:06:40.000,2,11123922,-795,0,1672639599,12987.781106989998,228.9013932300004,54473.31811248001 2023-01-02,06:06:41.000,2,11123932,-795,0,1672639600,12987.787843299993,229.0000810499987,54473.290164 2023-01-02,06:06:42.000,2,11123917,-795,0,1672639601,12987.713743889988,229.10581800000364,54473.09452464 2023-01-02,06:06:43.000,2,11123933,-795,0,1672639602,12987.707007579993,229.1481127799998,54473.2202928 2023-01-02,06:06:44.000,2,11123885,-795,0,1672639603,12987.707007579993,229.2608988600041,54473.28317688 2023-01-02,06:06:45.000,2,11123905,-795,0,1672639604,12987.646380789993,229.3595866800024,54473.29715112001 2023-01-02,06:06:46.000,2,11123940,-795,0,1672639605,12987.612699240002,229.43007798000326,54473.24824128001 2023-01-02,06:06:47.000,2,11123918,-795,0,1672639606,12987.538599829997,229.5076184100035,54473.17138296 2023-01-02,06:06:48.000,2,11123957,-795,0,1672639607,12987.599226619997,229.54286406000028,54473.34606096001 2023-01-02,06:06:49.000,2,11123908,-795,0,1672639608,12987.565545069992,229.6697484000033,54473.31811248001 2023-01-02,06:06:50.000,2,11123867,-795,0,1672639609,12987.511654590002,229.74728883000353,54473.27618976001 2023-01-02,06:06:51.000,2,11123951,-795,0,1672639610,12987.477973039997,229.87417316999927,54473.26221552 2023-01-02,06:06:52.000,2,11123948,-795,0,1672639611,12987.390401010001,229.9164679500027,54473.136447360004 2023-01-02,06:06:53.000,2,11123923,-795,0,1672639612,12987.26914743,229.9658118599982,54473.02465344 2023-01-02,06:06:54.000,2,11123921,-795,0,1672639613,12987.329774220001,230.0644996800038,54473.31811248001 2023-01-02,06:06:55.000,2,11123908,-795,0,1672639614,12987.343246839991,230.13499098000466,54473.34606096001 2023-01-02,06:06:56.000,2,11123932,-795,0,1672639615,12987.255674809996,230.24777706000168,54473.33208672 2023-01-02,06:06:57.000,2,11123920,-795,0,1672639616,12987.18157539999,230.2618753200004,54473.15042160001 2023-01-02,06:06:58.000,2,11123909,-795,0,1672639617,12987.16136646999,230.3746614000047,54473.22727992001 2023-01-02,06:06:59.000,2,11123908,-795,0,1672639618,12987.14789385,230.45220182999765,54473.31811248001 2023-01-02,06:07:00.000,2,11123935,-795,0,1672639619,12987.154630159996,230.5085948699998,54473.325099600006 2023-01-02,06:07:01.000,2,11123956,-795,0,1672639620,12987.094003369995,230.54384052000387,54473.16439584 2023-01-02,06:07:02.000,2,11123932,-795,0,1672639621,12987.08053074999,230.62843008000345,54473.1853572 2023-01-02,06:07:03.000,2,11123944,-795,0,1672639622,12987.06032181999,230.68482311999833,54473.17138296 2023-01-02,06:07:04.000,2,11123960,-795,0,1672639623,12987.10073967999,230.7200687700024,54473.304138240004 2023-01-02,06:07:05.000,2,11123923,-795,0,1672639624,12987.10073967999,230.77646181000455,54473.24125416 2023-01-02,06:07:06.000,2,11123885,-795,0,1672639625,12987.06032181999,230.79760920000263,54473.19234432 2023-01-02,06:07:07.000,2,11123909,-795,0,1672639626,12986.99969502999,230.79760920000263,54473.038627680005 2023-01-02,06:07:08.000,2,11123866,-795,0,1672639627,12987.00643134,230.79760920000263,54472.98273072001 2023-01-02,06:07:09.000,2,11123954,-795,0,1672639628,12986.97948609999,230.80465833000198,54473.0456148 2023-01-02,06:07:10.000,2,11123942,-795,0,1672639629,12987.053585509995,230.81170746000134,54473.136447360004 2023-01-02,06:07:11.000,2,11123942,-795,0,1672639630,12986.972749789995,230.79056007000327,54473.02465344 2023-01-02,06:07:12.000,2,11123930,-795,0,1672639631,12987.04011288999,230.7835109400039,54472.801065600004 2023-01-02,06:07:13.000,2,11123919,-795,0,1672639632,12987.174839089996,230.80465833000198,54473.157408720006 2023-01-02,06:07:14.000,2,11123890,-795,0,1672639633,12987.18831171,230.79760920000263,54473.05958904001 2023-01-02,06:07:15.000,2,11123935,-795,0,1672639634,12987.221993259991,230.74826528999984,54473.01766632 2023-01-02,06:07:16.000,2,11123956,-795,0,1672639635,12987.16810278,230.6918722499977,54472.92683376 2023-01-02,06:07:17.000,2,11123912,-795,0,1672639636,12987.235465879996,230.66367573000025,54472.95478224 2023-01-02,06:07:18.000,2,11123955,-795,0,1672639637,12987.316301599996,230.64957747000153,54473.09452464 2023-01-02,06:07:19.000,2,11123963,-795,0,1672639638,12987.397137319997,230.64957747000153,54473.09452464 2023-01-02,06:07:20.000,2,11123940,-795,0,1672639639,12987.376928389996,230.6213809500041,54473.05260192 2023-01-02,06:07:21.000,2,11123968,-795,0,1672639640,12987.403873629992,230.58613530000002,54472.968756480004 2023-01-02,06:07:22.000,2,11123936,-795,0,1672639641,12987.296092669996,230.5720370400013,54472.77311712001 2023-01-02,06:07:23.000,2,11123938,-795,0,1672639642,12987.417346249997,230.59318442999938,54472.84298832001 2023-01-02,06:07:24.000,2,11123919,-795,0,1672639643,12987.477973039997,230.58613530000002,54472.87792392 2023-01-02,06:07:25.000,2,11123919,-795,0,1672639644,12987.498181969997,230.57908617000066,54472.92683376 2023-01-02,06:07:26.000,2,11123936,-795,0,1672639645,12987.511654590002,230.55088965000323,54472.86394968001 2023-01-02,06:07:27.000,2,11123968,-795,0,1672639646,12987.592490310002,230.55088965000323,54472.91285952001 2023-01-02,06:07:28.000,2,11123946,-795,0,1672639647,12987.659853409998,230.56498791000195,54472.96176936001 2023-01-02,06:07:29.000,2,11123902,-795,0,1672639648,12987.720480199998,230.55088965000323,54472.96176936001 2023-01-02,06:07:30.000,2,11123941,-795,0,1672639649,12987.680062339998,230.60023355999874,54472.89888528 2023-01-02,06:07:31.000,2,11123906,-795,0,1672639650,12987.747425439993,230.59318442999938,54472.919846640005 2023-01-02,06:07:32.000,2,11123903,-795,0,1672639651,12987.666589719993,230.59318442999938,54472.71722016 2023-01-02,06:07:33.000,2,11123973,-795,0,1672639652,12987.733952819988,230.61433182000474,54472.74516864001 2023-01-02,06:07:34.000,2,11123916,-795,0,1672639653,12987.808052229993,230.64957747000153,54472.870936800005 2023-01-02,06:07:35.000,2,11123928,-795,0,1672639654,12987.828261159993,230.67777398999897,54472.89189816001 2023-01-02,06:07:36.000,2,11123926,-795,0,1672639655,12987.848470089993,230.69892138000432,54472.89189816001 2023-01-02,06:07:37.000,2,11123922,-795,0,1672639656,12987.902360569999,230.70597051000368,54472.870936800005 2023-01-02,06:07:38.000,2,11123897,-795,0,1672639657,12987.828261159993,230.74121616000048,54472.654336080006 2023-01-02,06:07:39.000,2,11123932,-795,0,1672639658,12987.882151639998,230.68482311999833,54472.73818152 2023-01-02,06:07:40.000,2,11123922,-795,0,1672639659,12987.983196289999,230.74826528999984,54472.801065600004 2023-01-02,06:07:41.000,2,11123962,-795,0,1672639660,12988.003405219999,230.68482311999833,54472.77311712001 2023-01-02,06:07:42.000,2,11123897,-795,0,1672639661,12988.01687783999,230.67777398999897,54472.68228456 2023-01-02,06:07:43.000,2,11123913,-795,0,1672639662,12988.07750462999,230.6354792100028,54472.66831032 2023-01-02,06:07:44.000,2,11123932,-795,0,1672639663,12988.15834034999,230.6707248599996,54472.79407848001 2023-01-02,06:07:45.000,2,11123931,-795,0,1672639664,12988.16507666,230.60023355999874,54472.73818152 2023-01-02,06:07:46.000,2,11123878,-795,0,1672639665,12988.151604039995,230.5579387800026,54472.6613232 2023-01-02,06:07:47.000,2,11123921,-795,0,1672639666,12988.17854927999,230.5579387800026,54472.486645200006 2023-01-02,06:07:48.000,2,11123921,-795,0,1672639667,12988.232439759995,230.5367913900045,54472.51459368 2023-01-02,06:07:49.000,2,11123902,-795,0,1672639668,12988.293066549995,230.49449661000108,54472.62638760001 2023-01-02,06:07:50.000,2,11123943,-795,0,1672639669,12988.313275479995,230.49449661000108,54472.535555040005 2023-01-02,06:07:51.000,2,11123971,-795,0,1672639670,12988.414320129996,230.41695618000085,54472.584464880005 2023-01-02,06:07:52.000,2,11123924,-795,0,1672639671,12988.46821061,230.43105443999957,54472.50760656001 2023-01-02,06:07:53.000,2,11123930,-795,0,1672639672,12988.528837400001,230.4099070500015,54472.61940048 2023-01-02,06:07:54.000,2,11123927,-795,0,1672639673,12988.562518949991,230.38171053000406,54472.56350352 2023-01-02,06:07:55.000,2,11123930,-795,0,1672639674,12988.582727879992,230.4240053100002,54472.52856792001 2023-01-02,06:07:56.000,2,11123960,-795,0,1672639675,12988.555782639996,230.3605631399987,54472.430748239996 2023-01-02,06:07:57.000,2,11123922,-795,0,1672639676,12988.616409429997,230.33236662000127,54472.40279976 2023-01-02,06:07:58.000,2,11123908,-795,0,1672639677,12988.724190389992,230.35351400999934,54472.584464880005 2023-01-02,06:07:59.000,2,11123965,-795,0,1672639678,12988.798289799997,230.3253174900019,54472.57747776001 2023-01-02,06:08:00.000,2,11123909,-795,0,1672639679,12988.791553490002,230.30417010000383,54472.57747776001 2023-01-02,06:08:01.000,2,11123854,-795,0,1672639680,12988.879125519998,230.29007183999784,54472.56350352 2023-01-02,06:08:02.000,2,11123909,-795,0,1672639681,12988.751135630002,230.24777706000168,54472.30498008 2023-01-02,06:08:03.000,2,11123940,-795,0,1672639682,12988.831971350002,230.21958054000424,54472.367864160005 2023-01-02,06:08:04.000,2,11123911,-795,0,1672639683,12988.858916589998,230.25482619000104,54472.486645200006 2023-01-02,06:08:05.000,2,11123931,-795,0,1672639684,12988.872389210002,230.1984331499989,54472.45869672001 2023-01-02,06:08:06.000,2,11123924,-795,0,1672639685,12988.818498729997,230.21958054000424,54472.367864160005 2023-01-02,06:08:07.000,2,11123894,-795,0,1672639686,12988.825235039993,230.1984331499989,54472.33991568001 2023-01-02,06:08:08.000,2,11123922,-795,0,1672639687,12988.919543379998,230.1984331499989,54472.535555040005 2023-01-02,06:08:09.000,2,11123939,-795,0,1672639688,12989.007115409993,230.19138401999953,54472.43773536001 2023-01-02,06:08:10.000,2,11123922,-795,0,1672639689,12989.000379099998,230.14908924000338,54472.29100584001 2023-01-02,06:08:11.000,2,11123983,-795,0,1672639690,12989.000379099998,230.13499098000466,54472.35388992 2023-01-02,06:08:12.000,2,11123934,-795,0,1672639691,12988.926279689993,230.15613837000274,54472.095366479996 2023-01-02,06:08:13.000,2,11123933,-795,0,1672639692,12988.892598140003,230.10679445999995,54472.21414752 2023-01-02,06:08:14.000,2,11123963,-795,0,1672639693,12989.061005889998,230.10679445999995,54472.5215808 2023-01-02,06:08:15.000,2,11123906,-795,0,1672639694,12989.074478509989,230.10679445999995,54472.55651640001 2023-01-02,06:08:16.000,2,11123982,-795,0,1672639695,12989.074478509989,230.1138435899993,54472.5215808 2023-01-02,06:08:17.000,2,11123897,-795,0,1672639696,12989.081214819998,230.0997453300006,54472.32594144 2023-01-02,06:08:18.000,2,11123877,-795,0,1672639697,12989.141841609999,230.05745055000443,54472.3818384 2023-01-02,06:08:19.000,2,11123906,-795,0,1672639698,12989.128368989994,230.09269620000123,54472.45869672001 2023-01-02,06:08:20.000,2,11123926,-795,0,1672639699,12989.148577919994,230.09269620000123,54472.47965808001 2023-01-02,06:08:21.000,2,11123930,-795,0,1672639700,12989.155314229989,230.07154881000315,54472.51459368 2023-01-02,06:08:22.000,2,11123924,-795,0,1672639701,12989.101423749999,230.02925402999972,54472.42376112 2023-01-02,06:08:23.000,2,11123926,-795,0,1672639702,12989.148577919994,230.00810664000164,54472.416774000005 2023-01-02,06:08:24.000,2,11123933,-795,0,1672639703,12989.249622569994,229.98695925000357,54472.61940048 2023-01-02,06:08:25.000,2,11123887,-795,0,1672639704,12989.28330412,229.9799101200042,54472.54254216 2023-01-02,06:08:26.000,2,11123952,-795,0,1672639705,12989.26309519,229.94466447000013,54472.5215808 2023-01-02,06:08:27.000,2,11123931,-795,0,1672639706,12989.242886259999,229.90236969000398,54472.44472248 2023-01-02,06:08:28.000,2,11123941,-795,0,1672639707,12989.28330412,229.87417316999927,54472.47965808001 2023-01-02,06:08:29.000,2,11123901,-795,0,1672639708,12989.34393091,229.81073099999776,54472.52856792001 2023-01-02,06:08:30.000,2,11123926,-795,0,1672639709,12989.350667219995,229.77548535000096,54472.584464880005 2023-01-02,06:08:31.000,2,11123972,-795,0,1672639710,12989.391085079995,229.74728883000353,54472.50760656001 2023-01-02,06:08:32.000,2,11123924,-795,0,1672639711,12989.370876149995,229.7331905700048,54472.5215808 2023-01-02,06:08:33.000,2,11123902,-795,0,1672639712,12989.43823924999,229.67679753000266,54472.584464880005 2023-01-02,06:08:34.000,2,11123945,-795,0,1672639713,12989.431502939995,229.62745361999987,54472.5215808 2023-01-02,06:08:35.000,2,11123956,-795,0,1672639714,12989.44497556,229.64860100999795,54472.6613232 2023-01-02,06:08:36.000,2,11123946,-795,0,1672639715,12989.42476663,229.61335536000115,54472.465683840004 2023-01-02,06:08:37.000,2,11123939,-795,0,1672639716,12989.451711869995,229.6204044900005,54472.49363232 2023-01-02,06:08:38.000,2,11123917,-795,0,1672639717,12989.55949282999,229.6204044900005,54472.654336080006 2023-01-02,06:08:39.000,2,11123950,-795,0,1672639718,12989.613383309996,229.62745361999987,54472.73818152 2023-01-02,06:08:40.000,2,11123935,-795,0,1672639719,12989.606647,229.63450274999923,54472.73818152 2023-01-02,06:08:41.000,2,11123937,-795,0,1672639720,12989.66727379,229.67679753000266,54472.71722016 2023-01-02,06:08:42.000,2,11123900,-795,0,1672639721,12989.606647,229.6697484000033,54472.47965808001 2023-01-02,06:08:43.000,2,11123892,-795,0,1672639722,12989.62011961999,229.71204317999945,54472.45869672001 2023-01-02,06:08:44.000,2,11123997,-795,0,1672639723,12989.653801169996,229.74728883000353,54472.598439119996 2023-01-02,06:08:45.000,2,11123943,-795,0,1672639724,12989.674010099996,229.77548535000096,54472.57747776001 2023-01-02,06:08:46.000,2,11123916,-795,0,1672639725,12989.62685593,229.8036818699984,54472.49363232 2023-01-02,06:08:47.000,2,11123987,-795,0,1672639726,12989.700955339991,229.87417316999927,54472.57747776001 2023-01-02,06:08:48.000,2,11123943,-795,0,1672639727,12989.748109510001,229.83892752000247,54472.68927168 2023-01-02,06:08:49.000,2,11123868,-795,0,1672639728,12989.781791059992,229.90236969000398,54472.6613232 2023-01-02,06:08:50.000,2,11123928,-795,0,1672639729,12989.741373199991,229.8530257800012,54472.64036184 2023-01-02,06:08:51.000,2,11123898,-795,0,1672639730,12989.741373199991,229.89532056000462,54472.64036184 2023-01-02,06:08:52.000,2,11123960,-795,0,1672639731,12989.68748272,229.89532056000462,54472.56350352 2023-01-02,06:08:53.000,2,11123911,-795,0,1672639732,12989.727900580001,229.89532056000462,54472.57747776001 2023-01-02,06:08:54.000,2,11123917,-795,0,1672639733,12989.822208919992,229.88827142999799,54472.80805272 2023-01-02,06:08:55.000,2,11123933,-795,0,1672639734,12989.795263679996,229.9164679500027,54472.633374720004 2023-01-02,06:08:56.000,2,11123934,-795,0,1672639735,12989.842417849992,229.95876272999885,54472.752155760005 2023-01-02,06:08:57.000,2,11123901,-795,0,1672639736,12989.835681539997,229.90941882000334,54472.67529744001 2023-01-02,06:08:58.000,2,11123841,-795,0,1672639737,12989.855890469997,229.92351708000206,54472.62638760001 2023-01-02,06:08:59.000,2,11123923,-795,0,1672639738,12989.896308329997,229.9658118599982,54472.74516864001 2023-01-02,06:09:00.000,2,11123944,-795,0,1672639739,12989.909780950002,229.9517135999995,54472.752155760005 2023-01-02,06:09:01.000,2,11123935,-795,0,1672639740,12989.903044639992,229.88827142999799,54472.77311712001 2023-01-02,06:09:02.000,2,11123924,-795,0,1672639741,12989.882835709992,229.9164679500027,54472.633374720004 2023-01-02,06:09:03.000,2,11123941,-795,0,1672639742,12989.896308329997,229.88827142999799,54472.66831032 2023-01-02,06:09:04.000,2,11123967,-795,0,1672639743,12989.903044639992,229.83892752000247,54472.61241336 2023-01-02,06:09:05.000,2,11123912,-795,0,1672639744,12989.950198810002,229.83892752000247,54472.822026960006 2023-01-02,06:09:06.000,2,11123936,-795,0,1672639745,12989.916517259997,229.79663273999904,54472.703245920005 2023-01-02,06:09:07.000,2,11123942,-795,0,1672639746,12989.889572020002,229.7684362200016,54472.7311944 2023-01-02,06:09:08.000,2,11123939,-795,0,1672639747,12989.842417849992,229.7331905700048,54472.51459368 2023-01-02,06:09:09.000,2,11123966,-795,0,1672639748,12989.828945230001,229.6697484000033,54472.60542624001 2023-01-02,06:09:10.000,2,11123923,-795,0,1672639749,12989.909780950002,229.63450274999923,54472.68228456 2023-01-02,06:09:11.000,2,11123921,-795,0,1672639750,12989.896308329997,229.56401144999836,54472.703245920005 2023-01-02,06:09:12.000,2,11123953,-795,0,1672639751,12989.909780950002,229.45122537000134,54472.633374720004 2023-01-02,06:09:13.000,2,11123890,-795,0,1672639752,12989.869363090002,229.40188145999855,54472.61241336 2023-01-02,06:09:14.000,2,11123929,-795,0,1672639753,12989.855890469997,229.28909538000153,54472.44472248 2023-01-02,06:09:15.000,2,11123955,-795,0,1672639754,12989.929989880002,229.23975146999874,54472.591452 2023-01-02,06:09:16.000,2,11123919,-795,0,1672639755,12989.828945230001,229.12696539000171,54472.32594144 2023-01-02,06:09:17.000,2,11123943,-795,0,1672639756,12989.916517259997,229.08467060999828,54472.54254216 2023-01-02,06:09:18.000,2,11123924,-795,0,1672639757,12990.004089289992,229.0282775700034,54472.61940048 2023-01-02,06:09:19.000,2,11123927,-795,0,1672639758,12990.037770839997,228.97893366000062,54472.66831032 2023-01-02,06:09:20.000,2,11123961,-795,0,1672639759,12990.031034530002,228.9154914899991,54472.61241336 2023-01-02,06:09:21.000,2,11123907,-795,0,1672639760,12990.057979769997,228.85204932000488,54472.56350352 2023-01-02,06:09:22.000,2,11123894,-795,0,1672639761,12990.071452390002,228.83090192999953,54472.37485128 2023-01-02,06:09:23.000,2,11123879,-795,0,1672639762,12990.004089289992,228.781558020004,54472.40978688001 2023-01-02,06:09:24.000,2,11123946,-795,0,1672639763,12989.983880359992,228.72516498000186,54472.30498008 2023-01-02,06:09:25.000,2,11123976,-795,0,1672639764,12990.024298219992,228.71106672000315,54472.43773536001 2023-01-02,06:09:26.000,2,11123939,-795,0,1672639765,12990.044507149993,228.73926324000058,54472.486645200006 2023-01-02,06:09:27.000,2,11123912,-795,0,1672639766,12990.024298219992,228.72516498000186,54472.430748239996 2023-01-02,06:09:28.000,2,11123943,-795,0,1672639767,12989.990616670002,228.73221411000122,54472.29100584001 2023-01-02,06:09:29.000,2,11123889,-795,0,1672639768,12990.064716079993,228.6899193299978,54472.43773536001 2023-01-02,06:09:30.000,2,11123897,-795,0,1672639769,12990.071452390002,228.6899193299978,54472.36087704001 2023-01-02,06:09:31.000,2,11123978,-795,0,1672639770,12990.031034530002,228.54893673000333,54472.30498008 2023-01-02,06:09:32.000,2,11123914,-795,0,1672639771,12990.051243460002,228.46434717000375,54472.06043088 2023-01-02,06:09:33.000,2,11123895,-795,0,1672639772,12990.239860139998,228.42910151999968,54472.130302080004 2023-01-02,06:09:34.000,2,11123936,-795,0,1672639773,12990.421740509999,228.6053297699982,54472.32594144 2023-01-02,06:09:35.000,2,11123909,-795,0,1672639774,12990.408267889994,228.74631236999994,54472.38882552001 2023-01-02,06:09:36.000,2,11123908,-795,0,1672639775,12990.307223239994,228.84500018999825,54472.33991568001 2023-01-02,06:09:37.000,2,11123910,-795,0,1672639776,12990.239860139998,228.8661475800036,54472.297992960004 2023-01-02,06:09:38.000,2,11123967,-795,0,1672639777,12990.179233349998,228.90844235999975,54472.40279976 2023-01-02,06:09:39.000,2,11123954,-795,0,1672639778,12990.219651209998,228.87319671000296,54472.42376112 2023-01-02,06:09:40.000,2,11123913,-795,0,1672639779,12990.212914899988,228.92958974999783,54472.44472248 2023-01-02,06:09:41.000,2,11123940,-795,0,1672639780,12990.185969659993,228.9154914899991,54472.45869672001 2023-01-02,06:09:42.000,2,11123913,-795,0,1672639781,12990.125342869993,228.95073714000318,54472.3818384 2023-01-02,06:09:43.000,2,11123931,-795,0,1672639782,12990.152288109988,228.94368801000383,54472.43773536001 2023-01-02,06:09:44.000,2,11123946,-795,0,1672639783,12990.287014309994,228.97893366000062,54472.51459368 2023-01-02,06:09:45.000,2,11123885,-795,0,1672639784,12990.273541689989,228.9648354000019,54472.57049064 2023-01-02,06:09:46.000,2,11123927,-795,0,1672639785,12990.253332759989,229.0000810499987,54472.4517096 2023-01-02,06:09:47.000,2,11123942,-795,0,1672639786,12990.206178589993,229.03532670000277,54472.35388992 2023-01-02,06:09:48.000,2,11123858,-755,0,1672639787,12990.206178589993,229.05647409000085,54472.3469028 2023-01-02,06:09:49.000,2,11123931,-795,0,1672639788,12990.239860139998,229.03532670000277,54472.486645200006 2023-01-02,06:09:50.000,2,11123945,-795,0,1672639789,12990.293750619989,229.04237583000213,54472.51459368 2023-01-02,06:09:51.000,2,11123976,-795,0,1672639790,12990.192705969988,229.0141793100047,54472.49363232 2023-01-02,06:09:52.000,2,11123903,-795,0,1672639791,12990.172497039988,228.97893366000062,54472.367864160005 2023-01-02,06:09:53.000,2,11123853,-795,0,1672639792,12990.206178589993,228.94368801000383,54472.4517096 2023-01-02,06:09:54.000,2,11123904,-795,0,1672639793,12990.138815489998,228.98598278999998,54472.43773536001 2023-01-02,06:09:55.000,2,11123928,-795,0,1672639794,12990.132079180003,228.93663888000447,54472.50760656001 2023-01-02,06:09:56.000,2,11123961,-795,0,1672639795,12990.098397629998,228.9013932300004,54472.35388992 2023-01-02,06:09:57.000,2,11123949,-795,0,1672639796,12990.084925009993,228.8661475800036,54472.39581264 2023-01-02,06:09:58.000,2,11123964,-795,0,1672639797,12990.091661320002,228.8168036700008,54472.535555040005 2023-01-02,06:09:59.000,2,11123940,-795,0,1672639798,12990.098397629998,228.73221411000122,54472.54254216 2023-01-02,06:10:00.000,2,11123947,-795,0,1672639799,12990.057979769997,228.7040175900038,54472.47965808001 2023-01-02,06:10:01.000,2,11123901,-795,0,1672639800,12990.024298219992,228.62647716000356,54472.50061944 2023-01-02,06:10:02.000,2,11123953,-795,0,1672639801,12989.909780950002,228.58418238000013,54472.16523768 2023-01-02,06:10:03.000,2,11123961,-795,0,1672639802,12989.916517259997,228.49959282000054,54472.318954320006 2023-01-02,06:10:04.000,2,11123926,-795,0,1672639803,12989.936726189997,228.42910151999968,54472.318954320006 2023-01-02,06:10:05.000,2,11123940,-795,0,1672639804,12989.903044639992,228.36565934999817,54472.23510888 2023-01-02,06:10:06.000,2,11123922,-795,0,1672639805,12989.923253569992,228.3092663100033,54472.19318616001 2023-01-02,06:10:07.000,2,11123957,-795,0,1672639806,12989.862626779992,228.2246767500037,54472.15825056 2023-01-02,06:10:08.000,2,11123906,-795,0,1672639807,12989.956935119997,228.196480229999,54472.200173280005 2023-01-02,06:10:09.000,2,11123923,-795,0,1672639808,12989.983880359992,228.10484154000005,54472.22113464001 2023-01-02,06:10:10.000,2,11123914,-795,0,1672639809,12989.970407740002,228.09074328000133,54472.15825056 2023-01-02,06:10:11.000,2,11123919,-795,0,1672639810,12990.004089289992,228.02730110999983,54472.15825056 2023-01-02,06:10:12.000,2,11123940,-795,0,1672639811,12989.950198810002,228.02025198000047,54472.02549528001 2023-01-02,06:10:13.000,2,11123936,-795,0,1672639812,12989.929989880002,227.9497606799996,54471.99055968 2023-01-02,06:10:14.000,2,11123912,-795,0,1672639813,12989.923253569992,227.9497606799996,54472.04645664 2023-01-02,06:10:15.000,2,11123975,-795,0,1672639814,12990.017561909997,227.8863185099981,54471.96959832 2023-01-02,06:10:16.000,2,11123944,-795,0,1672639815,12990.078188699998,227.8158272100045,54472.22113464001 2023-01-02,06:10:17.000,2,11123861,-795,0,1672639816,12990.044507149993,227.7876306899998,54472.151263440006 2023-01-02,06:10:18.000,2,11123960,-795,0,1672639817,12990.057979769997,227.8017289499985,54472.04645664 2023-01-02,06:10:19.000,2,11123904,-795,0,1672639818,12990.057979769997,227.73828678000427,54472.04645664 2023-01-02,06:10:20.000,2,11123919,-795,0,1672639819,12990.084925009993,227.75943417000235,54472.130302080004 2023-01-02,06:10:21.000,2,11123924,-795,0,1672639820,12990.105133939993,227.7664833000017,54472.17921192 2023-01-02,06:10:22.000,2,11123941,-795,0,1672639821,12990.051243460002,227.75943417000235,54472.081392240005 2023-01-02,06:10:23.000,2,11123946,-795,0,1672639822,12990.098397629998,227.74533591000363,54472.081392240005 2023-01-02,06:10:24.000,2,11123942,-795,0,1672639823,12990.071452390002,227.74533591000363,54472.01850816 2023-01-02,06:10:25.000,2,11123876,-795,0,1672639824,12990.172497039988,227.73123764999764,54472.19318616001 2023-01-02,06:10:26.000,2,11123950,-795,0,1672639825,12990.152288109988,227.72418851999828,54472.16523768 2023-01-02,06:10:27.000,2,11123928,-795,0,1672639826,12990.206178589993,227.73828678000427,54472.05344376001 2023-01-02,06:10:28.000,2,11123921,-795,0,1672639827,12990.239860139998,227.75943417000235,54472.12331496001 2023-01-02,06:10:29.000,2,11123923,-795,0,1672639828,12990.307223239994,227.75943417000235,54472.032482400005 2023-01-02,06:10:30.000,2,11123945,-795,0,1672639829,12990.374586339989,227.80877807999786,54472.200173280005 2023-01-02,06:10:31.000,2,11123918,-795,0,1672639830,12990.41500419999,227.8017289499985,54472.19318616001 2023-01-02,06:10:32.000,2,11123933,-795,0,1672639831,12990.428476819994,227.8017289499985,54472.11632784 2023-01-02,06:10:33.000,2,11123870,-795,0,1672639832,12990.52278516,227.80877807999786,54472.24209600001 2023-01-02,06:10:34.000,2,11123910,-795,0,1672639833,12990.489103609994,227.78058156000043,54472.249083120005 2023-01-02,06:10:35.000,2,11123928,-795,0,1672639834,12990.57667563999,227.75943417000235,54472.23510888 2023-01-02,06:10:36.000,2,11123920,-795,0,1672639835,12990.55646670999,227.79467981999915,54472.151263440006 2023-01-02,06:10:37.000,2,11123939,-795,0,1672639836,12990.590148259995,227.77353243000107,54472.095366479996 2023-01-02,06:10:38.000,2,11123910,-795,0,1672639837,12990.67772028999,227.8158272100045,54472.2770316 2023-01-02,06:10:39.000,2,11123933,-795,0,1672639838,12990.74508339,227.74533591000363,54472.249083120005 2023-01-02,06:10:40.000,2,11123925,-795,0,1672639839,12990.751819699995,227.73828678000427,54472.2071604 2023-01-02,06:10:41.000,2,11123912,-795,0,1672639840,12990.792237559996,227.71713938999892,54472.22812176 2023-01-02,06:10:42.000,2,11123904,-795,0,1672639841,12990.731610769995,227.72418851999828,54472.081392240005 2023-01-02,06:10:43.000,2,11123913,-795,0,1672639842,12990.81918279999,227.72418851999828,54472.24209600001 2023-01-02,06:10:44.000,2,11123909,-795,0,1672639843,12990.83939172999,227.72418851999828,54472.27004448001 2023-01-02,06:10:45.000,2,11123914,-795,0,1672639844,12990.832655419996,227.72418851999828,54472.2770316 2023-01-02,06:10:46.000,2,11123899,-795,0,1672639845,12990.893282209996,227.71713938999892,54472.249083120005 2023-01-02,06:10:47.000,2,11123926,-795,0,1672639846,12990.974117929996,227.71009025999956,54472.38882552001 2023-01-02,06:10:48.000,2,11123947,-795,0,1672639847,12990.960645309991,227.7030411300002,54472.263057359996 2023-01-02,06:10:49.000,2,11123924,-795,0,1672639848,12991.021272099992,227.6536972200047,54472.297992960004 2023-01-02,06:10:50.000,2,11123984,-795,0,1672639849,12991.054953649997,227.6677954800034,54472.30498008 2023-01-02,06:10:51.000,2,11123903,-795,0,1672639850,12991.068426270002,227.66074635000405,54472.30498008 2023-01-02,06:10:52.000,2,11123940,-795,0,1672639851,12991.034744719997,227.67484461000276,54472.200173280005 2023-01-02,06:10:53.000,2,11123910,-795,0,1672639852,12991.142525679992,227.64664808999805,54472.27004448001 2023-01-02,06:10:54.000,2,11123928,-795,0,1672639853,12991.209888780002,227.63254982999933,54472.3469028 2023-01-02,06:10:55.000,2,11123932,-795,0,1672639854,12991.290724500002,227.57615679000446,54472.42376112 2023-01-02,06:10:56.000,2,11123933,-795,0,1672639855,12991.277251879997,227.6043533100019,54472.3469028 2023-01-02,06:10:57.000,2,11123892,-795,0,1672639856,12991.324406049993,227.5550093999991,54472.29100584001 2023-01-02,06:10:58.000,2,11123878,-795,0,1672639857,12991.351351290003,227.52681288000167,54472.35388992 2023-01-02,06:10:59.000,2,11123908,-795,0,1672639858,12991.425450699993,227.5056654900036,54472.3469028 2023-01-02,06:11:00.000,2,11123910,-795,0,1672639859,12991.472604869989,227.5056654900036,54472.39581264 2023-01-02,06:11:01.000,2,11123907,-795,0,1672639860,12991.539967969999,227.44222332000209,54472.42376112 2023-01-02,06:11:02.000,2,11123922,-795,0,1672639861,12991.526495349994,227.44222332000209,54472.32594144 2023-01-02,06:11:03.000,2,11123909,-795,0,1672639862,12991.573649519989,227.43517419000273,54472.367864160005 2023-01-02,06:11:04.000,2,11123902,-795,0,1672639863,12991.667957859994,227.406977669998,54472.54254216 2023-01-02,06:11:05.000,2,11123930,-795,0,1672639864,12991.75552988999,227.3928794099993,54472.51459368 2023-01-02,06:11:06.000,2,11123915,-795,0,1672639865,12991.71511202999,227.37878115000058,54472.47267096 2023-01-02,06:11:07.000,2,11123913,-795,0,1672639866,12991.75552988999,227.3928794099993,54472.40279976 2023-01-02,06:11:08.000,2,11123976,-795,0,1672639867,12991.789211439995,227.37173202000122,54472.45869672001 2023-01-02,06:11:09.000,2,11123930,-795,0,1672639868,12991.870047159995,227.39992853999865,54472.56350352 2023-01-02,06:11:10.000,2,11123952,-795,0,1672639869,12991.83636560999,227.3928794099993,54472.598439119996 2023-01-02,06:11:11.000,2,11123946,-795,0,1672639870,12991.79594774999,227.421075930004,54472.56350352 2023-01-02,06:11:12.000,2,11123964,-795,0,1672639871,12991.72184834,227.31533897999907,54472.5215808 2023-01-02,06:11:13.000,2,11123926,-795,0,1672639872,12991.87678346999,227.18845464000333,54472.64036184 2023-01-02,06:11:14.000,2,11123926,-795,0,1672639873,12992.04519122,227.1955037700027,54472.584464880005 2023-01-02,06:11:15.000,2,11123892,-795,0,1672639874,12992.112554319996,227.27304420000291,54472.68228456 2023-01-02,06:11:16.000,2,11123903,-795,0,1672639875,12992.072136459996,227.31533897999907,54472.40279976 2023-01-02,06:11:17.000,2,11123926,-795,0,1672639876,12992.146235870001,227.38583027999994,54472.60542624001 2023-01-02,06:11:18.000,2,11123961,-795,0,1672639877,12992.179917419991,227.406977669998,54472.822026960006 2023-01-02,06:11:19.000,2,11123925,-795,0,1672639878,12992.227071590001,227.421075930004,54472.94080800001 2023-01-02,06:11:20.000,2,11123912,-795,0,1672639879,12992.227071590001,227.44222332000209,54473.0456148 2023-01-02,06:11:21.000,2,11123962,-795,0,1672639880,12992.227071590001,227.406977669998,54473.00369208 2023-01-02,06:11:22.000,2,11123933,-795,0,1672639881,12992.146235870001,227.406977669998,54472.84298832001 2023-01-02,06:11:23.000,2,11123945,-795,0,1672639882,12992.179917419991,227.44927245000144,54472.91285952001 2023-01-02,06:11:24.000,2,11123906,-795,0,1672639883,12992.213598969996,227.44927245000144,54473.03164056001 2023-01-02,06:11:25.000,2,11123907,-795,0,1672639884,12992.213598969996,227.42812506000337,54473.05958904001 2023-01-02,06:11:26.000,2,11123942,-795,0,1672639885,12992.119290629991,227.421075930004,54472.94779512 2023-01-02,06:11:27.000,2,11123951,-795,0,1672639886,12992.10581801,227.48451809999824,54472.89189816001 2023-01-02,06:11:28.000,2,11123958,-795,0,1672639887,12992.152972179996,227.49156723000488,54473.0456148 2023-01-02,06:11:29.000,2,11123947,-795,0,1672639888,12992.186653730001,227.46337071000016,54473.087537520005 2023-01-02,06:11:30.000,2,11123949,-795,0,1672639889,12992.12602694,227.4563215800008,54473.03164056001 2023-01-02,06:11:31.000,2,11123937,-795,0,1672639890,12992.112554319996,227.43517419000273,54472.98273072001 2023-01-02,06:11:32.000,2,11123924,-795,0,1672639891,12992.06540015,227.421075930004,54472.88491104 2023-01-02,06:11:33.000,2,11123954,-795,0,1672639892,12992.058663839991,227.406977669998,54472.94080800001 2023-01-02,06:11:34.000,2,11123971,-795,0,1672639893,12992.112554319996,227.406977669998,54473.05260192 2023-01-02,06:11:35.000,2,11123912,-795,0,1672639894,12992.166444800001,227.42812506000337,54473.206318560005 2023-01-02,06:11:36.000,2,11123923,-795,0,1672639895,12992.119290629991,227.42812506000337,54473.03164056001 2023-01-02,06:11:37.000,2,11123925,-795,0,1672639896,12992.051927529996,227.36468289000186,54472.9058724 2023-01-02,06:11:38.000,2,11123814,-795,0,1672639897,12992.078872769991,227.406977669998,54473.06657616 2023-01-02,06:11:39.000,2,11123919,-795,0,1672639898,12992.132763249996,227.39992853999865,54473.09452464 2023-01-02,06:11:40.000,2,11123924,-795,0,1672639899,12992.119290629991,227.3576337600025,54473.115486 2023-01-02,06:11:41.000,2,11123944,-795,0,1672639900,12992.078872769991,227.3928794099993,54473.12946024001 2023-01-02,06:11:42.000,2,11123947,-795,0,1672639901,12992.01824597999,227.3576337600025,54473.01766632 2023-01-02,06:11:43.000,2,11123876,-795,0,1672639902,12992.04519122,227.35058463000314,54473.115486 2023-01-02,06:11:44.000,2,11123931,-795,0,1672639903,12992.119290629991,227.406977669998,54473.27618976001 2023-01-02,06:11:45.000,2,11123837,-795,0,1672639904,12992.10581801,227.3294372399978,54473.26221552 2023-01-02,06:11:46.000,2,11123954,-795,0,1672639905,12992.10581801,227.34353550000378,54473.17837008001 2023-01-02,06:11:47.000,2,11123951,-795,0,1672639906,12992.02498229,227.3294372399978,54473.09452464 2023-01-02,06:11:48.000,2,11123914,-795,0,1672639907,12991.99803704999,227.33648637000442,54473.136447360004 2023-01-02,06:11:49.000,2,11123908,-795,0,1672639908,12992.092345389996,227.33648637000442,54473.28317688 2023-01-02,06:11:50.000,2,11123950,-795,0,1672639909,12992.159708489991,227.36468289000186,54473.33208672 2023-01-02,06:11:51.000,2,11123914,-795,0,1672639910,12992.112554319996,227.39992853999865,54473.31811248001 2023-01-02,06:11:52.000,2,11123929,-795,0,1672639911,12992.099081699991,227.42812506000337,54473.21330568 2023-01-02,06:11:53.000,2,11123877,-795,0,1672639912,12992.166444800001,227.43517419000273,54473.43689352 2023-01-02,06:11:54.000,2,11123948,-795,0,1672639913,12992.152972179996,227.46337071000016,54473.39497080001 2023-01-02,06:11:55.000,2,11123917,-795,0,1672639914,12992.179917419991,227.47041983999952,54473.4299064 2023-01-02,06:11:56.000,2,11123910,-795,0,1672639915,12992.206862660001,227.49156723000488,54473.422919280005 2023-01-02,06:11:57.000,2,11123929,-795,0,1672639916,12992.119290629991,227.44222332000209,54473.38798368 2023-01-02,06:11:58.000,2,11123933,-795,0,1672639917,12992.173181109996,227.5056654900036,54473.43689352 2023-01-02,06:11:59.000,2,11123969,-795,0,1672639918,12992.274225759997,227.53386201000103,54473.61855864 2023-01-02,06:12:00.000,2,11123936,-795,0,1672639919,12992.307907310002,227.6043533100019,54473.688429840004 2023-01-02,06:12:01.000,2,11123854,-795,0,1672639920,12992.321379929992,227.64664808999805,54473.77227528 2023-01-02,06:12:02.000,2,11123867,-795,0,1672639921,12992.274225759997,227.6536972200047,54473.52772608 2023-01-02,06:12:03.000,2,11123840,-795,0,1672639922,12992.328116240002,227.6395989599987,54473.73035256001 2023-01-02,06:12:04.000,2,11123922,-795,0,1672639923,12992.341588859992,227.71713938999892,54473.76528816 2023-01-02,06:12:05.000,2,11123966,-795,0,1672639924,12992.368534100002,227.7030411300002,54473.86310784 2023-01-02,06:12:06.000,2,11123974,-795,0,1672639925,12992.307907310002,227.73828678000427,54473.77926240001 2023-01-02,06:12:07.000,2,11123927,-795,0,1672639926,12992.328116240002,227.7876306899998,54473.73733968 2023-01-02,06:12:08.000,2,11123931,-795,0,1672639927,12992.449369820002,227.8017289499985,54473.86310784 2023-01-02,06:12:09.000,2,11123890,-795,0,1672639928,12992.503260299993,227.82992547000322,54473.94695328001 2023-01-02,06:12:10.000,2,11123888,-795,0,1672639929,12992.489787680002,227.87926937999873,54473.925991920005 2023-01-02,06:12:11.000,2,11123914,-795,0,1672639930,12992.550414470003,227.8510728600013,54473.93297904 2023-01-02,06:12:12.000,2,11123929,-795,0,1672639931,12992.489787680002,227.90041677000409,54473.90503056 2023-01-02,06:12:13.000,2,11123919,-795,0,1672639932,12992.523469229993,227.8863185099981,54473.98887600001 2023-01-02,06:12:14.000,2,11123911,-795,0,1672639933,12992.597568639998,227.92156416000216,54474.163554000006 2023-01-02,06:12:15.000,2,11123923,-795,0,1672639934,12992.631250189988,227.96385893999832,54474.21945096 2023-01-02,06:12:16.000,2,11123871,-795,0,1672639935,12992.644722809993,227.9497606799996,54474.25438656001 2023-01-02,06:12:17.000,2,11123929,-795,0,1672639936,12992.530205540002,228.03435023999918,54474.10765704 2023-01-02,06:12:18.000,2,11123842,-795,0,1672639937,12992.671668049989,227.9991045900024,54474.18451536001 2023-01-02,06:12:19.000,2,11123916,-795,0,1672639938,12992.678404359998,228.02025198000047,54474.359193360004 2023-01-02,06:12:20.000,2,11123918,-795,0,1672639939,12992.691876979989,228.05549763000454,54474.310283520004 2023-01-02,06:12:21.000,2,11123914,-795,0,1672639940,12992.739031149998,228.06959589000326,54474.338232 2023-01-02,06:12:22.000,2,11123932,-795,0,1672639941,12992.691876979989,228.03435023999918,54474.24739944 2023-01-02,06:12:23.000,2,11123899,-795,0,1672639942,12992.698613289998,228.07664502000262,54474.331244880006 2023-01-02,06:12:24.000,2,11123946,-795,0,1672639943,12992.846812109994,228.10484154000005,54474.5827812 2023-01-02,06:12:25.000,2,11123861,-795,0,1672639944,12992.799657939999,228.12598892999813,54474.53387136 2023-01-02,06:12:26.000,2,11123891,-795,0,1672639945,12992.860284729999,228.12598892999813,54474.49194864001 2023-01-02,06:12:27.000,2,11123934,-795,0,1672639946,12992.732294839989,228.14713632000348,54474.331244880006 2023-01-02,06:12:28.000,2,11123895,-795,0,1672639947,12992.765976389994,228.14713632000348,54474.39412896 2023-01-02,06:12:29.000,2,11123916,-795,0,1672639948,12992.799657939999,228.16828371000156,54474.51989712001 2023-01-02,06:12:30.000,2,11123901,-795,0,1672639949,12992.799657939999,228.17533284000092,54474.526884240004 2023-01-02,06:12:31.000,2,11123928,-795,0,1672639950,12992.799657939999,228.18943109999964,54474.53387136 2023-01-02,06:12:32.000,2,11123937,-795,0,1672639951,12992.732294839989,228.20352935999836,54474.47098728001 2023-01-02,06:12:33.000,2,11123896,-795,0,1672639952,12992.779449009999,228.23877501000243,54474.596755440005 2023-01-02,06:12:34.000,2,11123870,-795,0,1672639953,12992.799657939999,228.21057848999772,54474.53387136 2023-01-02,06:12:35.000,2,11123961,-795,0,1672639954,12992.745767459994,228.18238197000028,54474.58976832001 2023-01-02,06:12:36.000,2,11123932,-795,0,1672639955,12992.658195429998,228.196480229999,54474.42207744001 2023-01-02,06:12:37.000,2,11123949,-795,0,1672639956,12992.584096019993,228.17533284000092,54474.43605168 2023-01-02,06:12:38.000,2,11123939,-795,0,1672639957,12992.651459119988,228.1612345800022,54474.56181984 2023-01-02,06:12:39.000,2,11123948,-795,0,1672639958,12992.651459119988,228.15418545000284,54474.58976832001 2023-01-02,06:12:40.000,2,11123940,-795,0,1672639959,12992.651459119988,228.12598892999813,54474.61072968 2023-01-02,06:12:41.000,2,11123857,-795,0,1672639960,12992.678404359998,228.0977924100007,54474.715536480006 2023-01-02,06:12:42.000,2,11123885,-795,0,1672639961,12992.590832329988,228.02730110999983,54474.38714184 2023-01-02,06:12:43.000,2,11123867,-795,0,1672639962,12992.590832329988,227.99205546000303,54474.48496152 2023-01-02,06:12:44.000,2,11123927,-795,0,1672639963,12992.624513879993,227.97090806999768,54474.60374256 2023-01-02,06:12:45.000,2,11123951,-795,0,1672639964,12992.604304949993,227.92156416000216,54474.62470392 2023-01-02,06:12:46.000,2,11123970,-795,0,1672639965,12992.590832329988,227.92861329000152,54474.55483272 2023-01-02,06:12:47.000,2,11123892,-795,0,1672639966,12992.570623399988,227.9145150300028,54474.50592288 2023-01-02,06:12:48.000,2,11123890,-795,0,1672639967,12992.671668049989,227.86517112,54474.666626640006 2023-01-02,06:12:49.000,2,11123885,-795,0,1672639968,12992.658195429998,227.8863185099981,54474.49194864001 2023-01-02,06:12:50.000,2,11123871,-795,0,1672639969,12992.644722809993,227.87926937999873,54474.526884240004 2023-01-02,06:12:51.000,2,11123935,-795,0,1672639970,12992.678404359998,227.8510728600013,54474.51291 2023-01-02,06:12:52.000,2,11123962,-795,0,1672639971,12992.637986499998,227.84402373000194,54474.37316760001 2023-01-02,06:12:53.000,2,11123941,-795,0,1672639972,12992.637986499998,227.86517112,54474.37316760001 2023-01-02,06:12:54.000,2,11123929,-795,0,1672639973,12992.685140669993,227.86517112,54474.50592288 2023-01-02,06:12:55.000,2,11123922,-795,0,1672639974,12992.712085909989,227.92156416000216,54474.547845600006 2023-01-02,06:12:56.000,2,11123931,-795,0,1672639975,12992.712085909989,227.9497606799996,54474.547845600006 2023-01-02,06:12:57.000,2,11123894,-795,0,1672639976,12992.685140669993,227.92861329000152,54474.338232 2023-01-02,06:12:58.000,2,11123813,-795,0,1672639977,12992.705349599993,227.99205546000303,54474.46400016 2023-01-02,06:12:59.000,2,11123897,-795,0,1672639978,12992.725558529994,228.02730110999983,54474.55483272 2023-01-02,06:13:00.000,2,11123884,-795,0,1672639979,12992.732294839989,228.05549763000454,54474.50592288 2023-01-02,06:13:01.000,2,11123929,-795,0,1672639980,12992.752503769989,228.09074328000133,54474.51291 2023-01-02,06:13:02.000,2,11123912,-795,0,1672639981,12992.671668049989,228.20352935999836,54474.43605168 2023-01-02,06:13:03.000,2,11123932,-795,0,1672639982,12992.678404359998,228.25287327000115,54474.39412896 2023-01-02,06:13:04.000,2,11123955,-795,0,1672639983,12992.739031149998,228.23172588000307,54474.51989712001 2023-01-02,06:13:05.000,2,11123865,-795,0,1672639984,12992.799657939999,228.3092663100033,54474.596755440005 2023-01-02,06:13:06.000,2,11123863,-795,0,1672639985,12992.759240079999,228.31631544000265,54474.56880696001 2023-01-02,06:13:07.000,2,11123955,-795,0,1672639986,12992.779449009999,228.38680674000352,54474.53387136 2023-01-02,06:13:08.000,2,11123953,-795,0,1672639987,12992.739031149998,228.4572980400044,54474.42207744001 2023-01-02,06:13:09.000,2,11123927,-795,0,1672639988,12992.772712699989,228.46434717000375,54474.37316760001 2023-01-02,06:13:10.000,2,11123949,-795,0,1672639989,12992.779449009999,228.5559858600027,54474.48496152 2023-01-02,06:13:11.000,2,11123917,-795,0,1672639990,12992.759240079999,228.54188760000397,54474.547845600006 2023-01-02,06:13:12.000,2,11123946,-795,0,1672639991,12992.765976389994,228.58418238000013,54474.47098728001 2023-01-02,06:13:13.000,2,11123884,-795,0,1672639992,12992.806394249994,228.63352629000292,54474.715536480006 2023-01-02,06:13:14.000,2,11123897,-795,0,1672639993,12992.752503769989,228.7040175900038,54474.63867816001 2023-01-02,06:13:15.000,2,11123917,-795,0,1672639994,12992.739031149998,228.7040175900038,54474.61072968 2023-01-02,06:13:16.000,2,11123907,-795,0,1672639995,12992.718822219998,228.74631236999994,54474.48496152 2023-01-02,06:13:17.000,2,11123919,-795,0,1672639996,12992.718822219998,228.7181158500025,54474.526884240004 2023-01-02,06:13:18.000,2,11123885,-795,0,1672639997,12992.691876979989,228.73926324000058,54474.34521912 2023-01-02,06:13:19.000,2,11123944,-795,0,1672639998,12992.759240079999,228.76041062999866,54474.63867816001 2023-01-02,06:13:20.000,2,11123925,-795,0,1672639999,12992.772712699989,228.8168036700008,54474.6526524 2023-01-02,06:13:21.000,2,11123972,-795,0,1672640000,12992.779449009999,228.80975454000145,54474.60374256 2023-01-02,06:13:22.000,2,11123904,-795,0,1672640001,12992.691876979989,228.79565628000273,54474.48496152 2023-01-02,06:13:23.000,2,11123950,-795,0,1672640002,12992.732294839989,228.85909845000424,54474.51291 2023-01-02,06:13:24.000,2,11123931,-795,0,1672640003,12992.779449009999,228.83090192999953,54474.56880696001 2023-01-02,06:13:25.000,2,11123923,-795,0,1672640004,12992.745767459994,228.79565628000273,54474.53387136 2023-01-02,06:13:26.000,2,11123947,-795,0,1672640005,12992.718822219998,228.83090192999953,54474.4430388 2023-01-02,06:13:27.000,2,11123945,-795,0,1672640006,12992.691876979989,228.78860715000337,54474.45002592001 2023-01-02,06:13:28.000,2,11123924,-795,0,1672640007,12992.745767459994,228.8379510599989,54474.53387136 2023-01-02,06:13:29.000,2,11123932,-795,0,1672640008,12992.732294839989,228.79565628000273,54474.38714184 2023-01-02,06:13:30.000,2,11123893,-795,0,1672640009,12992.739031149998,228.82385280000017,54474.42207744001 2023-01-02,06:13:31.000,2,11123898,-795,0,1672640010,12992.739031149998,228.77450889000465,54474.42207744001 2023-01-02,06:13:32.000,2,11123941,-795,0,1672640011,12992.705349599993,228.84500018999825,54474.2683608 2023-01-02,06:13:33.000,2,11123894,-795,0,1672640012,12992.671668049989,228.77450889000465,54474.31727064 2023-01-02,06:13:34.000,2,11123938,-795,0,1672640013,12992.712085909989,228.781558020004,54474.36618048 2023-01-02,06:13:35.000,2,11123920,-795,0,1672640014,12992.691876979989,228.76041062999866,54474.49194864001 2023-01-02,06:13:36.000,2,11123960,-795,0,1672640015,12992.664931739993,228.78860715000337,54474.380154720006 2023-01-02,06:13:37.000,2,11123936,-795,0,1672640016,12992.611041259988,228.73221411000122,54474.212463840006 2023-01-02,06:13:38.000,2,11123936,-795,0,1672640017,12992.631250189988,228.71106672000315,54474.32425776001 2023-01-02,06:13:39.000,2,11123921,-795,0,1672640018,12992.624513879993,228.68287019999843,54474.331244880006 2023-01-02,06:13:40.000,2,11123949,-795,0,1672640019,12992.590832329988,228.66172281000036,54474.23342520001 2023-01-02,06:13:41.000,2,11123901,-795,0,1672640020,12992.590832329988,228.61237890000484,54474.261373680005 2023-01-02,06:13:42.000,2,11123892,-795,0,1672640021,12992.563887089993,228.6053297699982,54474.13560552001 2023-01-02,06:13:43.000,2,11123931,-795,0,1672640022,12992.543678159993,228.59828063999885,54474.17752824 2023-01-02,06:13:44.000,2,11123941,-795,0,1672640023,12992.637986499998,228.62647716000356,54474.310283520004 2023-01-02,06:13:45.000,2,11123922,-795,0,1672640024,12992.644722809993,228.61237890000484,54474.29630928 2023-01-02,06:13:46.000,2,11123905,-795,0,1672640025,12992.611041259988,228.64057542000228,54474.24041232 2023-01-02,06:13:47.000,2,11123935,-795,0,1672640026,12992.570623399988,228.62647716000356,54474.10066992 2023-01-02,06:13:48.000,2,11123882,-795,0,1672640027,12992.543678159993,228.64057542000228,54474.10765704 2023-01-02,06:13:49.000,2,11123917,-795,0,1672640028,12992.590832329988,228.66172281000036,54474.21945096 2023-01-02,06:13:50.000,2,11123910,-795,0,1672640029,12992.611041259988,228.66172281000036,54474.23342520001 2023-01-02,06:13:51.000,2,11123909,-795,0,1672640030,12992.604304949993,228.64057542000228,54474.24739944 2023-01-02,06:13:52.000,2,11123915,-795,0,1672640031,12992.590832329988,228.62647716000356,54474.10765704 2023-01-02,06:13:53.000,2,11123842,-795,0,1672640032,12992.685140669993,228.66172281000036,54474.30329640001 2023-01-02,06:13:54.000,2,11123885,-795,0,1672640033,12992.664931739993,228.68287019999843,54474.28233504001 2023-01-02,06:13:55.000,2,11123927,-795,0,1672640034,12992.718822219998,228.73221411000122,54474.25438656001 2023-01-02,06:13:56.000,2,11123931,-795,0,1672640035,12992.712085909989,228.76745975999802,54474.24739944 2023-01-02,06:13:57.000,2,11123935,-795,0,1672640036,12992.671668049989,228.77450889000465,54474.17054112 2023-01-02,06:13:58.000,2,11123934,-795,0,1672640037,12992.631250189988,228.8379510599989,54474.212463840006 2023-01-02,06:13:59.000,2,11123958,-795,0,1672640038,12992.779449009999,228.85909845000424,54474.42207744001 2023-01-02,06:14:00.000,2,11123931,-795,0,1672640039,12992.786185319994,228.93663888000447,54474.39412896 2023-01-02,06:14:01.000,2,11123943,-795,0,1672640040,12992.786185319994,228.94368801000383,54474.39412896 2023-01-02,06:14:02.000,2,11123854,-795,0,1672640041,12992.725558529994,229.0000810499987,54474.21945096 2023-01-02,06:14:03.000,2,11123893,-795,0,1672640042,12992.718822219998,229.00713017999806,54474.28932216 2023-01-02,06:14:04.000,2,11123922,-795,0,1672640043,12992.792921629989,229.04237583000213,54474.46400016 2023-01-02,06:14:05.000,2,11123964,-795,0,1672640044,12992.826603179994,229.00713017999806,54474.48496152 2023-01-02,06:14:06.000,2,11123915,-795,0,1672640045,12992.712085909989,229.09171973999764,54474.39412896 2023-01-02,06:14:07.000,2,11123929,-795,0,1672640046,12992.765976389994,229.0494249600015,54474.37316760001 2023-01-02,06:14:08.000,2,11123956,-795,0,1672640047,12992.826603179994,229.07762147999892,54474.498935760006 2023-01-02,06:14:09.000,2,11123927,-795,0,1672640048,12992.671668049989,229.0141793100047,54474.191502480004 2023-01-02,06:14:10.000,2,11123902,-795,0,1672640049,12992.745767459994,229.02122844000405,54474.45701304 2023-01-02,06:14:11.000,2,11123902,-795,0,1672640050,12992.786185319994,228.95073714000318,54474.34521912 2023-01-02,06:14:12.000,2,11123923,-795,0,1672640051,12992.705349599993,228.9648354000019,54474.191502480004 2023-01-02,06:14:13.000,2,11123895,-795,0,1672640052,12992.718822219998,228.8661475800036,54474.261373680005 2023-01-02,06:14:14.000,2,11123906,-795,0,1672640053,12992.718822219998,228.84500018999825,54474.35220624001 2023-01-02,06:14:15.000,2,11123928,-795,0,1672640054,12992.712085909989,228.79565628000273,54474.40111608001 2023-01-02,06:14:16.000,2,11123904,-795,0,1672640055,12992.691876979989,228.73926324000058,54474.30329640001 2023-01-02,06:14:17.000,2,11123882,-795,0,1672640056,12992.644722809993,228.7040175900038,54474.36618048 2023-01-02,06:14:18.000,2,11123926,-795,0,1672640057,12992.557150779998,228.654673680001,54474.1984896 2023-01-02,06:14:19.000,2,11123909,-795,0,1672640058,12992.429160890002,228.54188760000397,54474.191502480004 2023-01-02,06:14:20.000,2,11123932,-795,0,1672640059,12992.557150779998,228.52074020999862,54474.28932216 2023-01-02,06:14:21.000,2,11123914,-795,0,1672640060,12992.496523989998,228.48549456000183,54474.23342520001 2023-01-02,06:14:22.000,2,11123974,-795,0,1672640061,12992.496523989998,228.4079541300016,54474.1984896 2023-01-02,06:14:23.000,2,11123924,-795,0,1672640062,12992.462842439993,228.37975761000416,54474.23342520001 2023-01-02,06:14:24.000,2,11123922,-795,0,1672640063,12992.483051369993,228.323364570002,54474.310283520004 2023-01-02,06:14:25.000,2,11123863,-795,0,1672640064,12992.442633509992,228.33041370000137,54474.25438656001 2023-01-02,06:14:26.000,2,11123841,-795,0,1672640065,12992.435897199997,228.28811891999794,54474.21945096 2023-01-02,06:14:27.000,2,11123909,-795,0,1672640066,12992.402215649992,228.27402065999922,54474.12163128 2023-01-02,06:14:28.000,2,11123938,-795,0,1672640067,12992.415688269997,228.3092663100033,54474.1286184 2023-01-02,06:14:29.000,2,11123949,-795,0,1672640068,12992.395479339997,228.3092663100033,54474.212463840006 2023-01-02,06:14:30.000,2,11123935,-795,0,1672640069,12992.442633509992,228.3092663100033,54474.1984896 2023-01-02,06:14:31.000,2,11123958,-795,0,1672640070,12992.388743030002,228.28811891999794,54474.163554000006 2023-01-02,06:14:32.000,2,11123908,-795,0,1672640071,12992.422424579992,228.28811891999794,54474.07272144 2023-01-02,06:14:33.000,2,11123841,-795,0,1672640072,12992.355061479997,228.30221718000394,54474.093682800005 2023-01-02,06:14:34.000,2,11123889,-795,0,1672640073,12992.408951960002,228.3445119600001,54474.212463840006 2023-01-02,06:14:35.000,2,11123934,-795,0,1672640074,12992.375270409997,228.3445119600001,54474.1984896 2023-01-02,06:14:36.000,2,11123909,-795,0,1672640075,12992.375270409997,228.4079541300016,54474.15656688001 2023-01-02,06:14:37.000,2,11123922,-795,0,1672640076,12992.280962069992,228.45024890999775,54473.98887600001 2023-01-02,06:14:38.000,2,11123907,-795,0,1672640077,12992.301170999992,228.54893673000333,54474.044772960006 2023-01-02,06:14:39.000,2,11123934,-795,0,1672640078,12992.314643619997,228.57713325000077,54474.05176008 2023-01-02,06:14:40.000,2,11123922,-795,0,1672640079,12992.375270409997,228.64762455000164,54474.13560552001 2023-01-02,06:14:41.000,2,11123855,-795,0,1672640080,12992.429160890002,228.7181158500025,54474.15656688001 2023-01-02,06:14:42.000,2,11123859,-795,0,1672640081,12992.408951960002,228.78860715000337,54474.10066992 2023-01-02,06:14:43.000,2,11123900,-795,0,1672640082,12992.382006719992,228.87319671000296,54473.98887600001 2023-01-02,06:14:44.000,2,11123835,-795,0,1672640083,12992.415688269997,228.98598278999998,54474.01682448001 2023-01-02,06:14:45.000,2,11123910,-795,0,1672640084,12992.476315059997,229.12696539000171,54474.261373680005 2023-01-02,06:14:46.000,2,11123918,-795,0,1672640085,12992.563887089993,229.2608988600041,54474.212463840006 2023-01-02,06:14:47.000,2,11123927,-795,0,1672640086,12992.543678159993,229.40188145999855,54474.24739944 2023-01-02,06:14:48.000,2,11123937,-795,0,1672640087,12992.543678159993,229.57810971000436,54474.1984896 2023-01-02,06:14:49.000,2,11123867,-795,0,1672640088,12992.604304949993,229.7049940500001,54474.261373680005 2023-01-02,06:14:50.000,2,11123944,-795,0,1672640089,12992.557150779998,229.83892752000247,54474.13560552001 2023-01-02,06:14:51.000,2,11123953,-795,0,1672640090,12992.604304949993,229.9658118599982,54474.191502480004 2023-01-02,06:14:52.000,2,11123910,-795,0,1672640091,12992.563887089993,230.12089271999866,54474.10066992 2023-01-02,06:14:53.000,2,11123920,-795,0,1672640092,12992.523469229993,230.29007183999784,54474.07272144 2023-01-02,06:14:54.000,2,11123928,-795,0,1672640093,12992.557150779998,230.46630009000364,54474.10765704 2023-01-02,06:14:55.000,2,11123919,-795,0,1672640094,12992.624513879993,230.60023355999874,54474.27534792 2023-01-02,06:14:56.000,2,11123928,-795,0,1672640095,12992.617777569998,230.74826528999984,54474.30329640001 2023-01-02,06:14:57.000,2,11123856,-795,0,1672640096,12992.543678159993,230.84695310999814,54474.28932216 2023-01-02,06:14:58.000,2,11123883,-795,0,1672640097,12992.509996610002,230.9667883200018,54474.17752824 2023-01-02,06:14:59.000,2,11123866,-795,0,1672640098,12992.462842439993,231.03727962000266,54474.212463840006 2023-01-02,06:15:00.000,2,11123888,-795,0,1672640099,12992.449369820002,231.1500656999997,54474.2683608 2023-01-02,06:15:01.000,2,11123916,-795,0,1672640100,12992.375270409997,231.2135078700012,54474.28233504001 2023-01-02,06:15:02.000,2,11123882,-795,0,1672640101,12992.294434689997,231.32629394999822,54474.12163128 2023-01-02,06:15:03.000,2,11123918,-795,0,1672640102,12992.247280520001,231.38268699000037,54474.20547672001 2023-01-02,06:15:04.000,2,11123927,-795,0,1672640103,12992.247280520001,231.43908003000251,54474.2683608 2023-01-02,06:15:05.000,2,11123891,-795,0,1672640104,12992.206862660001,231.43203090000316,54474.28233504001 2023-01-02,06:15:06.000,2,11123910,-795,0,1672640105,12992.173181109996,231.4743256799993,54474.191502480004 2023-01-02,06:15:07.000,2,11123937,-795,0,1672640106,12992.072136459996,231.4249817700038,54474.11464416001 2023-01-02,06:15:08.000,2,11123954,-795,0,1672640107,12992.031718599996,231.48137480999867,54474.03778584001 2023-01-02,06:15:09.000,2,11123905,-795,0,1672640108,12992.011509669996,231.4602274200006,54474.163554000006 2023-01-02,06:15:10.000,2,11123924,-795,0,1672640109,12991.991300739995,231.48137480999867,54474.163554000006 2023-01-02,06:15:11.000,2,11123934,-795,0,1672640110,12991.950882879995,231.48137480999867,54474.093682800005 2023-01-02,06:15:12.000,2,11123918,-795,0,1672640111,12991.90372871,231.51662046000274,54473.974901760004 2023-01-02,06:15:13.000,2,11123908,-795,0,1672640112,12991.90372871,231.53071872000146,54474.0587472 2023-01-02,06:15:14.000,2,11123894,-795,0,1672640113,12991.90372871,231.5730135000049,54473.974901760004 2023-01-02,06:15:15.000,2,11123891,-795,0,1672640114,12991.90372871,231.54481698000018,54473.93297904 2023-01-02,06:15:16.000,2,11123915,-795,0,1672640115,12991.75552988999,231.5589152399989,54473.688429840004 2023-01-02,06:15:17.000,2,11123914,-795,0,1672640116,12991.789211439995,231.56596436999826,54473.75131392001 2023-01-02,06:15:18.000,2,11123904,-795,0,1672640117,12991.809420369995,231.5730135000049,54473.82118512001 2023-01-02,06:15:19.000,2,11123913,-795,0,1672640118,12991.829629299995,231.5871117600036,54473.828172240006 2023-01-02,06:15:20.000,2,11123902,-795,0,1672640119,12991.69490309999,231.64350479999848,54473.56266168001 2023-01-02,06:15:21.000,2,11123901,-795,0,1672640120,12991.78247513,231.5730135000049,54473.63253288001 2023-01-02,06:15:22.000,2,11123877,-795,0,1672640121,12991.70163941,231.59416089000297,54473.45785488 2023-01-02,06:15:23.000,2,11123911,-795,0,1672640122,12991.75552988999,231.5730135000049,54473.52772608 2023-01-02,06:15:24.000,2,11123908,-795,0,1672640123,12991.789211439995,231.5730135000049,54473.6744556 2023-01-02,06:15:25.000,2,11123895,-795,0,1672640124,12991.7622662,231.54481698000018,54473.38099656 2023-01-02,06:15:26.000,2,11123929,-795,0,1672640125,12991.809420369995,231.53776785000082,54473.53471320001 2023-01-02,06:15:27.000,2,11123903,-795,0,1672640126,12991.87678346999,231.45317829000123,54473.55567456 2023-01-02,06:15:28.000,2,11123924,-795,0,1672640127,12991.84310192,231.43908003000251,54473.45785488 2023-01-02,06:15:29.000,2,11123915,-795,0,1672640128,12991.829629299995,231.33334308000485,54473.304138240004 2023-01-02,06:15:30.000,2,11123906,-795,0,1672640129,12991.81615667999,231.26990091000334,54473.19933144001 2023-01-02,06:15:31.000,2,11123928,-795,0,1672640130,12991.890256089995,231.248753519998,54473.21330568 2023-01-02,06:15:32.000,2,11123862,-795,0,1672640131,12991.890256089995,231.2276061299999,54473.07356328 2023-01-02,06:15:33.000,2,11123892,-795,0,1672640132,12991.92393764,231.0936726600048,54473.08055040001 2023-01-02,06:15:34.000,2,11123915,-795,0,1672640133,12991.93741025999,231.05137788000138,54473.087537520005 2023-01-02,06:15:35.000,2,11123918,-795,0,1672640134,12991.89699239999,230.93859180000436,54472.96176936001 2023-01-02,06:15:36.000,2,11123902,-795,0,1672640135,12991.89699239999,230.89629702000093,54472.989717840006 2023-01-02,06:15:37.000,2,11123859,-795,0,1672640136,12991.93741025999,230.7694126799979,54472.968756480004 2023-01-02,06:15:38.000,2,11123911,-795,0,1672640137,12991.88351978,230.62843008000345,54472.84298832001 2023-01-02,06:15:39.000,2,11123930,-795,0,1672640138,12991.92393764,230.56498791000195,54472.77311712001 2023-01-02,06:15:40.000,2,11123890,-795,0,1672640139,12991.910465019995,230.52974225999787,54472.72420728001 2023-01-02,06:15:41.000,2,11123920,-795,0,1672640140,12991.93741025999,230.43810356999893,54472.74516864001 2023-01-02,06:15:42.000,2,11123932,-795,0,1672640141,12991.890256089995,230.38875966000342,54472.77311712001 2023-01-02,06:15:43.000,2,11123863,-795,0,1672640142,12991.93741025999,230.29712097000447,54472.67529744001 2023-01-02,06:15:44.000,2,11123944,-795,0,1672640143,12992.00477336,230.2266296700036,54472.79407848001 2023-01-02,06:15:45.000,2,11123896,-795,0,1672640144,12992.06540015,230.14908924000338,54472.752155760005 2023-01-02,06:15:46.000,2,11123897,-795,0,1672640145,12992.12602694,230.14908924000338,54472.66831032 2023-01-02,06:15:47.000,2,11123952,-795,0,1672640146,12992.166444800001,230.0997453300006,54472.68927168 2023-01-02,06:15:48.000,2,11123916,-795,0,1672640147,12992.173181109996,230.07154881000315,54472.465683840004 2023-01-02,06:15:49.000,2,11123922,-795,0,1672640148,12992.267489450001,229.98695925000357,54472.486645200006 2023-01-02,06:15:50.000,2,11123911,-795,0,1672640149,12992.368534100002,229.9799101200042,54472.64734896001 2023-01-02,06:15:51.000,2,11123873,-795,0,1672640150,12992.422424579992,229.92351708000206,54472.64036184 2023-01-02,06:15:52.000,2,11123938,-795,0,1672640151,12992.483051369993,229.88122229999863,54472.50061944 2023-01-02,06:15:53.000,2,11123895,-795,0,1672640152,12992.590832329988,229.8036818699984,54472.64734896001 2023-01-02,06:15:54.000,2,11123924,-795,0,1672640153,12992.624513879993,229.77548535000096,54472.584464880005 2023-01-02,06:15:55.000,2,11123924,-795,0,1672640154,12992.712085909989,229.67679753000266,54472.61940048 2023-01-02,06:15:56.000,2,11123887,-795,0,1672640155,12992.617777569998,229.6063062300018,54472.16523768 2023-01-02,06:15:57.000,2,11123938,-795,0,1672640156,12992.725558529994,229.54991318999964,54472.43773536001 2023-01-02,06:15:58.000,2,11123880,-795,0,1672640157,12992.826603179994,229.49352015000477,54472.60542624001 2023-01-02,06:15:59.000,2,11123948,-795,0,1672640158,12992.87375734999,229.36663581000175,54472.584464880005 2023-01-02,06:16:00.000,2,11123931,-795,0,1672640159,12992.880493659999,229.30319364000025,54472.633374720004 2023-01-02,06:16:01.000,2,11123943,-795,0,1672640160,12992.907438899994,229.22565321000002,54472.61940048 2023-01-02,06:16:02.000,2,11123918,-795,0,1672640161,12992.90070259,229.1763093000045,54472.47965808001 2023-01-02,06:16:03.000,2,11123909,-795,0,1672640162,12992.96132938,229.10581800000364,54472.51459368 2023-01-02,06:16:04.000,2,11123904,-795,0,1672640163,12992.968065689995,229.0282775700034,54472.61241336 2023-01-02,06:16:05.000,2,11123949,-795,0,1672640164,12993.028692479995,228.97188453000126,54472.584464880005 2023-01-02,06:16:06.000,2,11123949,-795,0,1672640165,12993.01521985999,228.97893366000062,54472.56350352 2023-01-02,06:16:07.000,2,11123912,-795,0,1672640166,12993.06237403,228.93663888000447,54472.50061944 2023-01-02,06:16:08.000,2,11123894,-795,0,1672640167,12993.2442544,228.93663888000447,54472.71722016 2023-01-02,06:16:09.000,2,11123849,-795,0,1672640168,12993.23751808999,228.94368801000383,54472.74516864001 2023-01-02,06:16:10.000,2,11123881,-795,0,1672640169,12993.23751808999,228.95778627000254,54472.74516864001 2023-01-02,06:16:11.000,2,11123882,-795,0,1672640170,12993.277935949991,228.98598278999998,54472.73818152 2023-01-02,06:16:12.000,2,11123877,-795,0,1672640171,12993.26446333,229.0282775700034,54472.67529744001 2023-01-02,06:16:13.000,2,11123943,-795,0,1672640172,12993.271199639996,229.0494249600015,54472.64036184 2023-01-02,06:16:14.000,2,11123897,-795,0,1672640173,12993.358771669991,229.1481127799998,54472.88491104 2023-01-02,06:16:15.000,2,11123914,-795,0,1672640174,12993.378980599991,229.23975146999874,54473.00369208 2023-01-02,06:16:16.000,2,11123912,-795,0,1672640175,12993.32509012,229.26794799000345,54472.87792392 2023-01-02,06:16:17.000,2,11123938,-795,0,1672640176,12993.311617499996,229.2961445100009,54472.91285952001 2023-01-02,06:16:18.000,2,11123916,-795,0,1672640177,12993.277935949991,229.3595866800024,54473.00369208 2023-01-02,06:16:19.000,2,11123877,-795,0,1672640178,12993.230781779996,229.4230288500039,54472.91285952001 2023-01-02,06:16:20.000,2,11123919,-795,0,1672640179,12993.210572849996,229.52876580000157,54473.038627680005 2023-01-02,06:16:21.000,2,11123947,-795,0,1672640180,12993.11626450999,229.52876580000157,54472.6613232 2023-01-02,06:16:22.000,2,11123893,-795,0,1672640181,12993.048901409995,229.65565014000458,54472.94080800001 2023-01-02,06:16:23.000,2,11123918,-795,0,1672640182,12993.05563771999,229.7684362200016,54473.05958904001 2023-01-02,06:16:24.000,2,11123932,-795,0,1672640183,12993.05563771999,229.79663273999904,54473.12946024001 2023-01-02,06:16:25.000,2,11123925,-795,0,1672640184,12993.03542878999,229.8318783900031,54473.136447360004 2023-01-02,06:16:26.000,2,11123907,-795,0,1672640185,12992.90070259,229.88122229999863,54473.115486 2023-01-02,06:16:27.000,2,11123890,-795,0,1672640186,12992.765976389994,229.95876272999885,54473.01766632 2023-01-02,06:16:28.000,2,11123893,-795,0,1672640187,12992.651459119988,229.99400838000292,54473.02465344 2023-01-02,06:16:29.000,2,11123899,-795,0,1672640188,12992.590832329988,230.00105751000228,54473.136447360004 2023-01-02,06:16:30.000,2,11123918,-795,0,1672640189,12992.462842439993,230.015155770001,54473.17138296 2023-01-02,06:16:31.000,2,11123951,-795,0,1672640190,12992.355061479997,230.0785979400025,54473.06657616 2023-01-02,06:16:32.000,2,11123917,-795,0,1672640191,12992.260753139992,230.08564707000187,54473.0456148 2023-01-02,06:16:33.000,2,11123933,-795,0,1672640192,12992.193390039996,230.07154881000315,54473.08055040001 2023-01-02,06:16:34.000,2,11123923,-795,0,1672640193,12992.058663839991,230.09269620000123,54473.0456148 2023-01-02,06:16:35.000,2,11123876,-795,0,1672640194,12991.95761918999,230.1138435899993,54472.989717840006 2023-01-02,06:16:36.000,2,11123923,-795,0,1672640195,12991.84310192,230.13499098000466,54472.87792392 2023-01-02,06:16:37.000,2,11123883,-795,0,1672640196,12991.7622662,230.14204011000402,54472.89888528 2023-01-02,06:16:38.000,2,11123946,-795,0,1672640197,12991.748793579995,230.17023663000145,54472.91285952001 2023-01-02,06:16:39.000,2,11123910,-795,0,1672640198,12991.69490309999,230.21958054000424,54472.86394968001 2023-01-02,06:16:40.000,2,11123902,-795,0,1672640199,12991.647748929994,230.28302270999848,54472.9757436 2023-01-02,06:16:41.000,2,11123926,-795,0,1672640200,12991.61406737999,230.3112192300032,54472.94080800001 2023-01-02,06:16:42.000,2,11123928,-795,0,1672640201,12991.492813799989,230.3746614000047,54472.78709136 2023-01-02,06:16:43.000,2,11123885,-795,0,1672640202,12991.432187009988,230.45925096000428,54472.79407848001 2023-01-02,06:16:44.000,2,11123918,-795,0,1672640203,12991.432187009988,230.50154574000044,54472.79407848001 2023-01-02,06:16:45.000,2,11123871,-795,0,1672640204,12991.418714389998,230.57908617000066,54472.766129999996 2023-01-02,06:16:46.000,2,11123913,-795,0,1672640205,12991.378296529998,230.6566266000009,54472.71023304 2023-01-02,06:16:47.000,2,11123943,-795,0,1672640206,12991.425450699993,230.73416703000112,54472.78709136 2023-01-02,06:16:48.000,2,11123942,-795,0,1672640207,12991.486077489993,230.73416703000112,54472.89189816001 2023-01-02,06:16:49.000,2,11123858,-795,0,1672640208,12991.506286419994,230.77646181000455,54472.91285952001 2023-01-02,06:16:50.000,2,11123910,-795,0,1672640209,12991.438923319998,230.7553144199992,54472.89189816001 2023-01-02,06:16:51.000,2,11123882,-795,0,1672640210,12991.364823909993,230.74826528999984,54472.87792392 2023-01-02,06:16:52.000,2,11123926,-795,0,1672640211,12991.257042949997,230.88924789000157,54472.77311712001 2023-01-02,06:16:53.000,2,11123934,-795,0,1672640212,12991.250306640002,231.04432875000202,54472.84298832001 2023-01-02,06:16:54.000,2,11123928,-795,0,1672640213,12991.263779259993,231.07252526999946,54472.933820879996 2023-01-02,06:16:55.000,2,11123913,-795,0,1672640214,12991.236834019997,231.19940961000248,54472.96176936001 2023-01-02,06:16:56.000,2,11123929,-795,0,1672640215,12991.189679850002,231.25580265000463,54472.89189816001 2023-01-02,06:16:57.000,2,11123864,-795,0,1672640216,12991.162734609992,231.35449047000293,54472.84997544 2023-01-02,06:16:58.000,2,11123902,-795,0,1672640217,12991.142525679992,231.40383437999844,54472.85696256 2023-01-02,06:16:59.000,2,11123884,-795,0,1672640218,12991.095371509997,231.50957133000338,54472.77311712001 2023-01-02,06:17:00.000,2,11123912,-795,0,1672640219,12991.061689959992,231.5730135000049,54472.801065600004 2023-01-02,06:17:01.000,2,11123901,-795,0,1672640220,12991.034744719997,231.6223574100004,54472.79407848001 2023-01-02,06:17:02.000,2,11123896,-795,0,1672640221,12990.926963760001,231.66465219000384,54472.72420728001 2023-01-02,06:17:03.000,2,11123893,-795,0,1672640222,12990.940436379991,231.70694697,54472.62638760001 2023-01-02,06:17:04.000,2,11123895,-795,0,1672640223,12990.980854239991,231.7210452299987,54472.822026960006 2023-01-02,06:17:05.000,2,11123895,-795,0,1672640224,12990.920227449991,231.8056347899983,54472.68228456 2023-01-02,06:17:06.000,2,11123857,-795,0,1672640225,12990.893282209996,231.79153652999958,54472.57747776001 2023-01-02,06:17:07.000,2,11123902,-795,0,1672640226,12990.751819699995,231.8690769599998,54472.39581264 2023-01-02,06:17:08.000,2,11123904,-795,0,1672640227,12990.75855600999,231.833831310003,54472.33991568001 2023-01-02,06:17:09.000,2,11123952,-795,0,1672640228,12990.792237559996,231.84792957000172,54472.39581264 2023-01-02,06:17:10.000,2,11123918,-795,0,1672640229,12990.812446489996,231.84792957000172,54472.37485128 2023-01-02,06:17:11.000,2,11123946,-795,0,1672640230,12990.73834707999,231.89022434999788,54472.29100584001 2023-01-02,06:17:12.000,2,11123937,-795,0,1672640231,12990.670983979995,231.86202783000044,54472.10934072 2023-01-02,06:17:13.000,2,11123884,-795,0,1672640232,12990.70466553,231.86202783000044,54472.12331496001 2023-01-02,06:17:14.000,2,11123917,-795,0,1672640233,12990.65751135999,231.79858565999893,54472.02549528001 2023-01-02,06:17:15.000,2,11123910,-795,0,1672640234,12990.63730242999,231.74924175000342,54471.92068848 2023-01-02,06:17:16.000,2,11123892,-795,0,1672640235,12990.54299409,231.6857995800019,54471.69011352001 2023-01-02,06:17:17.000,2,11123951,-795,0,1672640236,12990.569939329995,231.6082591500017,54471.648190800006 2023-01-02,06:17:18.000,2,11123898,-795,0,1672640237,12990.59688456999,231.54481698000018,54471.7529976 2023-01-02,06:17:19.000,2,11123875,-795,0,1672640238,12990.54299409,231.4743256799993,54471.53639688 2023-01-02,06:17:20.000,2,11123928,-795,0,1672640239,12990.63730242999,231.31924481999886,54471.60626808 2023-01-02,06:17:21.000,2,11123877,-795,0,1672640240,12990.61709349999,231.23465525999927,54471.48748704 2023-01-02,06:17:22.000,2,11123870,-795,0,1672640241,12990.49583991999,231.05137788000138,54471.026337120005 2023-01-02,06:17:23.000,2,11123899,-795,0,1672640242,12990.51604884999,230.89629702000093,54471.1590924 2023-01-02,06:17:24.000,2,11123899,-795,0,1672640243,12990.56320302,230.79760920000263,54471.20800224 2023-01-02,06:17:25.000,2,11123868,-795,0,1672640244,12990.56320302,230.6354792100028,54471.16607952001 2023-01-02,06:17:26.000,2,11123951,-795,0,1672640245,12990.50257623,230.52974225999787,54470.99140152 2023-01-02,06:17:27.000,2,11123906,-795,0,1672640246,12990.57667563999,230.3746614000047,54471.03332424 2023-01-02,06:17:28.000,2,11123896,-795,0,1672640247,12990.65751135999,230.24777706000168,54471.13813104001 2023-01-02,06:17:29.000,2,11123901,-795,0,1672640248,12990.6844566,230.15613837000274,54471.075246960005 2023-01-02,06:17:30.000,2,11123886,-795,0,1672640249,12990.67772028999,230.0644996800038,54470.99140152 2023-01-02,06:17:31.000,2,11123939,-795,0,1672640250,12990.69792921999,229.9799101200042,54470.93550456 2023-01-02,06:17:32.000,2,11123910,-795,0,1672640251,12990.64403874,229.92351708000206,54470.75383944001 2023-01-02,06:17:33.000,2,11123907,-795,0,1672640252,12990.711401839995,229.88827142999799,54470.67698112 2023-01-02,06:17:34.000,2,11123996,-795,0,1672640253,12990.82591911,229.86007491000055,54470.9145432 2023-01-02,06:17:35.000,2,11123943,-795,0,1672640254,12990.82591911,229.84597665000183,54470.83069776001 2023-01-02,06:17:36.000,2,11123898,-795,0,1672640255,12990.812446489996,229.8036818699984,54470.7049296 2023-01-02,06:17:37.000,2,11123877,-795,0,1672640256,12990.879809589991,229.7684362200016,54470.572174320005 2023-01-02,06:17:38.000,2,11123868,-795,0,1672640257,12990.967381620001,229.76138709000224,54470.61409704001 2023-01-02,06:17:39.000,2,11123956,-795,0,1672640258,12991.034744719997,229.72614143999817,54470.62807128 2023-01-02,06:17:40.000,2,11123900,-795,0,1672640259,12991.061689959992,229.7331905700048,54470.56518720001 2023-01-02,06:17:41.000,2,11123920,-795,0,1672640260,12991.129053060002,229.77548535000096,54470.642045520006 2023-01-02,06:17:42.000,2,11123923,-795,0,1672640261,12991.122316749992,229.7684362200016,54470.59313568001 2023-01-02,06:17:43.000,2,11123909,-795,0,1672640262,12991.203152469992,229.82482926000375,54470.62807128 2023-01-02,06:17:44.000,2,11123898,-795,0,1672640263,12991.277251879997,229.8530257800012,54470.642045520006 2023-01-02,06:17:45.000,2,11123861,-795,0,1672640264,12991.344614979993,229.90941882000334,54470.642045520006 2023-01-02,06:17:46.000,2,11123842,-795,0,1672640265,12991.411978079988,229.9164679500027,54470.6001228 2023-01-02,06:17:47.000,2,11123934,-795,0,1672640266,12991.364823909993,230.015155770001,54470.42544480001 2023-01-02,06:17:48.000,2,11123887,-795,0,1672640267,12991.472604869989,230.07154881000315,54470.43243192 2023-01-02,06:17:49.000,2,11123892,-795,0,1672640268,12991.492813799989,230.07154881000315,54470.523264480005 2023-01-02,06:17:50.000,2,11123935,-795,0,1672640269,12991.546704279994,230.15613837000274,54470.621084160004 2023-01-02,06:17:51.000,2,11123930,-795,0,1672640270,12991.587122139994,230.17023663000145,54470.56518720001 2023-01-02,06:17:52.000,2,11123918,-795,0,1672640271,12991.593858449989,230.19138401999953,54470.474354640006 2023-01-02,06:17:53.000,2,11123870,-795,0,1672640272,12991.69490309999,230.20548227999825,54470.58614856001 2023-01-02,06:17:54.000,2,11123871,-795,0,1672640273,12991.667957859994,230.20548227999825,54470.58614856001 2023-01-02,06:17:55.000,2,11123884,-795,0,1672640274,12991.688166789994,230.1984331499989,54470.50929024 2023-01-02,06:17:56.000,2,11123915,-795,0,1672640275,12991.667957859994,230.1772857600008,54470.39749632001 2023-01-02,06:17:57.000,2,11123904,-795,0,1672640276,12991.69490309999,230.12089271999866,54470.3905092 2023-01-02,06:17:58.000,2,11123916,-795,0,1672640277,12991.68143048,230.1138435899993,54470.48134176 2023-01-02,06:17:59.000,2,11123936,-795,0,1672640278,12991.74205727,230.0504014199978,54470.54422584001 2023-01-02,06:18:00.000,2,11123977,-755,0,1672640279,12991.72184834,230.00105751000228,54470.51627736001 2023-01-02,06:18:01.000,2,11123909,-795,0,1672640280,12991.73532095999,229.93761534000078,54470.44640616001 2023-01-02,06:18:02.000,2,11123924,-795,0,1672640281,12991.69490309999,229.86007491000055,54470.320638 2023-01-02,06:18:03.000,2,11123925,-795,0,1672640282,12991.647748929994,229.78253448000032,54470.20185696 2023-01-02,06:18:04.000,2,11123895,-795,0,1672640283,12991.667957859994,229.66269927000394,54470.16692136 2023-01-02,06:18:05.000,2,11123928,-795,0,1672640284,12991.70163941,229.59925710000243,54470.27871528001 2023-01-02,06:18:06.000,2,11123925,-795,0,1672640285,12991.661221549999,229.5217166700022,54470.26474104 2023-01-02,06:18:07.000,2,11123918,-795,0,1672640286,12991.68143048,229.41597972000454,54470.18089560001 2023-01-02,06:18:08.000,2,11123872,-795,0,1672640287,12991.688166789994,229.33139015999768,54470.11102440001 2023-01-02,06:18:09.000,2,11123905,-795,0,1672640288,12991.72184834,229.20450582000194,54470.25076680001 2023-01-02,06:18:10.000,2,11123861,-795,0,1672640289,12991.708375719994,229.09171973999764,54470.15993424001 2023-01-02,06:18:11.000,2,11123933,-795,0,1672640290,12991.67469416999,228.99303191999934,54470.118011520004 2023-01-02,06:18:12.000,2,11123941,-795,0,1672640291,12991.587122139994,228.8379510599989,54469.91538504001 2023-01-02,06:18:13.000,2,11123898,-795,0,1672640292,12991.593858449989,228.76745975999802,54469.74070704 2023-01-02,06:18:14.000,2,11123931,-795,0,1672640293,12991.61406737999,228.7040175900038,54469.94333352001 2023-01-02,06:18:15.000,2,11123891,-795,0,1672640294,12991.600594759999,228.5066419499999,54469.950320640004 2023-01-02,06:18:16.000,2,11123981,-795,0,1672640295,12991.546704279994,228.41500326000096,54469.88743656 2023-01-02,06:18:17.000,2,11123851,-795,0,1672640296,12991.506286419994,228.31631544000265,54469.75468128001 2023-01-02,06:18:18.000,2,11123847,-795,0,1672640297,12991.513022729989,228.18238197000028,54469.782629760004 2023-01-02,06:18:19.000,2,11123943,-795,0,1672640298,12991.513022729989,228.1118906699994,54469.76865552 2023-01-02,06:18:20.000,2,11123910,-795,0,1672640299,12991.519759039998,227.96385893999832,54469.76865552 2023-01-02,06:18:21.000,2,11123913,-795,0,1672640300,12991.580385829999,227.87926937999873,54469.72673280001 2023-01-02,06:18:22.000,2,11123872,-795,0,1672640301,12991.553440589989,227.8158272100045,54469.67083584 2023-01-02,06:18:23.000,2,11123930,-795,0,1672640302,12991.573649519989,227.7030411300002,54469.4821836 2023-01-02,06:18:24.000,2,11123926,-795,0,1672640303,12991.526495349994,227.6536972200047,54469.50314496 2023-01-02,06:18:25.000,2,11123853,-795,0,1672640304,12991.70163941,227.59025505000318,54469.81756536 2023-01-02,06:18:26.000,2,11123851,-795,0,1672640305,12991.728584649994,227.52681288000167,54469.71974568 2023-01-02,06:18:27.000,2,11123907,-795,0,1672640306,12991.7622662,227.47746896999888,54469.635900240006 2023-01-02,06:18:28.000,2,11123900,-795,0,1672640307,12991.68143048,227.47041983999952,54469.566029040005 2023-01-02,06:18:29.000,2,11123890,-795,0,1672640308,12991.69490309999,227.39992853999865,54469.58699040001 2023-01-02,06:18:30.000,2,11123914,-795,0,1672640309,12991.77573881999,227.37173202000122,54469.58699040001 2023-01-02,06:18:31.000,2,11123925,-795,0,1672640310,12991.72184834,227.38583027999994,54469.66384872 2023-01-02,06:18:32.000,2,11123936,-795,0,1672640311,12991.748793579995,227.37173202000122,54469.67083584 2023-01-02,06:18:33.000,2,11123873,-795,0,1672640312,12991.73532095999,227.37173202000122,54469.69878432 2023-01-02,06:18:34.000,2,11123898,-795,0,1672640313,12991.68143048,227.39992853999865,54469.65686160001 2023-01-02,06:18:35.000,2,11123946,-795,0,1672640314,12991.67469416999,227.406977669998,54469.67083584 2023-01-02,06:18:36.000,2,11123871,-795,0,1672640315,12991.587122139994,227.39992853999865,54469.635900240006 2023-01-02,06:18:37.000,2,11123893,-795,0,1672640316,12991.546704279994,227.46337071000016,54469.684810080005 2023-01-02,06:18:38.000,2,11123898,-795,0,1672640317,12991.519759039998,227.46337071000016,54469.684810080005 2023-01-02,06:18:39.000,2,11123928,-795,0,1672640318,12991.499550109998,227.49861636000423,54469.77564264001 2023-01-02,06:18:40.000,2,11123913,-795,0,1672640319,12991.499550109998,227.5550093999991,54469.77564264001 2023-01-02,06:18:41.000,2,11123916,-795,0,1672640320,12991.432187009988,227.59730418000254,54469.7616684 2023-01-02,06:18:42.000,2,11123854,-795,0,1672640321,12991.344614979993,227.62550069999998,54469.614938880004 2023-01-02,06:18:43.000,2,11123860,-795,0,1672640322,12991.317669739998,227.71009025999956,54469.60096464 2023-01-02,06:18:44.000,2,11123906,-795,0,1672640323,12991.263779259993,227.78058156000043,54469.65686160001 2023-01-02,06:18:45.000,2,11123929,-795,0,1672640324,12991.263779259993,227.8158272100045,54469.66384872 2023-01-02,06:18:46.000,2,11123939,-755,0,1672640325,12991.209888780002,227.87926937999873,54469.57301616 2023-01-02,06:18:47.000,2,11123898,-795,0,1672640326,12991.189679850002,227.96385893999832,54469.566029040005 2023-01-02,06:18:48.000,2,11123959,-795,0,1672640327,12991.196416159997,227.99205546000303,54469.71974568 2023-01-02,06:18:49.000,2,11123871,-795,0,1672640328,12991.182943539992,228.0625467600039,54469.621926 2023-01-02,06:18:50.000,2,11123822,-795,0,1672640329,12991.115580439997,228.10484154000005,54469.58000328001 2023-01-02,06:18:51.000,2,11123919,-795,0,1672640330,12991.108844130002,228.14008719000412,54469.58699040001 2023-01-02,06:18:52.000,2,11123918,-755,0,1672640331,12991.034744719997,228.15418545000284,54469.51013208001 2023-01-02,06:18:53.000,2,11123900,-795,0,1672640332,12991.001063169992,228.1612345800022,54469.47519648 2023-01-02,06:18:54.000,2,11123880,-795,0,1672640333,12991.081898889992,228.13303806000476,54469.635900240006 2023-01-02,06:18:55.000,2,11123879,-795,0,1672640334,12991.108844130002,228.18238197000028,54469.65686160001 2023-01-02,06:18:56.000,2,11123924,-795,0,1672640335,12991.081898889992,228.13303806000476,54469.5520548 2023-01-02,06:18:57.000,2,11123830,-795,0,1672640336,12991.041481029992,228.08369415000197,54469.468209360006 2023-01-02,06:18:58.000,2,11123883,-795,0,1672640337,12991.054953649997,228.0977924100007,54469.49615784 2023-01-02,06:18:59.000,2,11123925,-795,0,1672640338,12991.169470920002,228.08369415000197,54469.566029040005 2023-01-02,06:19:00.000,2,11123923,-795,0,1672640339,12991.169470920002,228.08369415000197,54469.55904192001 2023-01-02,06:19:01.000,2,11123872,-795,0,1672640340,12991.189679850002,228.05549763000454,54469.53808056001 2023-01-02,06:19:02.000,2,11123908,-795,0,1672640341,12991.135789369997,228.0625467600039,54469.349428320005 2023-01-02,06:19:03.000,2,11123898,-795,0,1672640342,12991.223361399992,228.06959589000326,54469.566029040005 2023-01-02,06:19:04.000,2,11123936,-795,0,1672640343,12991.283988189993,228.02730110999983,54469.54506768 2023-01-02,06:19:05.000,2,11123854,-795,0,1672640344,12991.331142360003,228.02025198000047,54469.621926 2023-01-02,06:19:06.000,2,11123852,-795,0,1672640345,12991.344614979993,227.98500633000367,54469.621926 2023-01-02,06:19:07.000,2,11123909,-795,0,1672640346,12991.371560219988,227.95680980999896,54469.64288736 2023-01-02,06:19:08.000,2,11123900,-795,0,1672640347,12991.331142360003,227.9497606799996,54469.47519648 2023-01-02,06:19:09.000,2,11123900,-795,0,1672640348,12991.371560219988,227.90746590000344,54469.566029040005 2023-01-02,06:19:10.000,2,11123924,-795,0,1672640349,12991.411978079988,227.97090806999768,54469.70577144001 2023-01-02,06:19:11.000,2,11123907,-795,0,1672640350,12991.398505459998,227.97090806999768,54469.58699040001 2023-01-02,06:19:12.000,2,11123963,-795,0,1672640351,12991.432187009988,227.94271155000024,54469.6917972 2023-01-02,06:19:13.000,2,11123911,-795,0,1672640352,12991.472604869989,227.9779572000043,54469.81756536 2023-01-02,06:19:14.000,2,11123841,-795,0,1672640353,12991.459132249998,227.9779572000043,54469.76865552 2023-01-02,06:19:15.000,2,11123931,-795,0,1672640354,12991.492813799989,227.9991045900024,54469.84551384001 2023-01-02,06:19:16.000,2,11123910,-795,0,1672640355,12991.465868559993,228.02730110999983,54469.71974568 2023-01-02,06:19:17.000,2,11123882,-795,0,1672640356,12991.486077489993,228.02730110999983,54469.803591120006 2023-01-02,06:19:18.000,2,11123917,-795,0,1672640357,12991.587122139994,228.0484484999979,54469.94333352001 2023-01-02,06:19:19.000,2,11123894,-795,0,1672640358,12991.566913209994,228.11893979999877,54469.99923048 2023-01-02,06:19:20.000,2,11123948,-795,0,1672640359,12991.61406737999,228.13303806000476,54470.04814032 2023-01-02,06:19:21.000,2,11123875,-795,0,1672640360,12991.61406737999,228.18943109999964,54470.069101680005 2023-01-02,06:19:22.000,2,11123876,-795,0,1672640361,12991.539967969999,228.196480229999,54469.96429488001 2023-01-02,06:19:23.000,2,11123840,-795,0,1672640362,12991.546704279994,228.3092663100033,54470.04115320001 2023-01-02,06:19:24.000,2,11123918,-795,0,1672640363,12991.506286419994,228.33746283000073,54470.020191840005 2023-01-02,06:19:25.000,2,11123936,-795,0,1672640364,12991.459132249998,228.41500326000096,54470.05512744 2023-01-02,06:19:26.000,2,11123959,-795,0,1672640365,12991.499550109998,228.47844543000247,54470.138972880006 2023-01-02,06:19:27.000,2,11123893,-795,0,1672640366,12991.479341179998,228.56303499000205,54470.12499864 2023-01-02,06:19:28.000,2,11123899,-795,0,1672640367,12991.465868559993,228.5912315099995,54470.14596 2023-01-02,06:19:29.000,2,11123881,-795,0,1672640368,12991.486077489993,228.66172281000036,54470.36256072 2023-01-02,06:19:30.000,2,11123863,-795,0,1672640369,12991.459132249998,228.71106672000315,54470.34159936 2023-01-02,06:19:31.000,2,11123940,-795,0,1672640370,12991.452395939988,228.80975454000145,54470.42544480001 2023-01-02,06:19:32.000,2,11123949,-795,0,1672640371,12991.398505459998,228.93663888000447,54470.34159936 2023-01-02,06:19:33.000,2,11123927,-795,0,1672640372,12991.391769149988,228.95073714000318,54470.34858648001 2023-01-02,06:19:34.000,2,11123926,-795,0,1672640373,12991.405241769993,228.99303191999934,54470.474354640006 2023-01-02,06:19:35.000,2,11123934,-795,0,1672640374,12991.364823909993,229.112867130003,54470.55121296 2023-01-02,06:19:36.000,2,11123927,-795,0,1672640375,12991.358087599998,229.112867130003,54470.572174320005 2023-01-02,06:19:37.000,2,11123897,-795,0,1672640376,12991.331142360003,229.15516190999915,54470.57916144 2023-01-02,06:19:38.000,2,11123847,-795,0,1672640377,12991.216625089997,229.21860408000066,54470.33461224 2023-01-02,06:19:39.000,2,11123843,-795,0,1672640378,12991.230097710002,229.2749971200028,54470.34159936 2023-01-02,06:19:40.000,2,11123928,-795,0,1672640379,12991.236834019997,229.28909538000153,54470.355573600005 2023-01-02,06:19:41.000,2,11123917,-795,0,1672640380,12991.216625089997,229.3102427699996,54470.36256072 2023-01-02,06:19:42.000,2,11123882,-795,0,1672640381,12991.169470920002,229.2961445100009,54470.22281832 2023-01-02,06:19:43.000,2,11123913,-795,0,1672640382,12991.149261990002,229.2961445100009,54470.31365088 2023-01-02,06:19:44.000,2,11123951,-795,0,1672640383,12991.162734609992,229.26794799000345,54470.404483440005 2023-01-02,06:19:45.000,2,11123856,-795,0,1672640384,12991.223361399992,229.19745669000258,54470.38352208 2023-01-02,06:19:46.000,2,11123867,-795,0,1672640385,12991.162734609992,229.19745669000258,54470.320638 2023-01-02,06:19:47.000,2,11123896,-795,0,1672640386,12991.081898889992,229.112867130003,54470.15993424001 2023-01-02,06:19:48.000,2,11123801,-795,0,1672640387,12991.095371509997,229.0635232200002,54470.12499864 2023-01-02,06:19:49.000,2,11123891,-795,0,1672640388,12991.155998299997,229.0000810499987,54470.22281832 2023-01-02,06:19:50.000,2,11123934,-795,0,1672640389,12991.196416159997,228.92254061999847,54470.236792560005 2023-01-02,06:19:51.000,2,11123939,-795,0,1672640390,12991.196416159997,228.87319671000296,54470.138972880006 2023-01-02,06:19:52.000,2,11123958,-795,0,1672640391,12991.250306640002,228.7533614999993,54470.11102440001 2023-01-02,06:19:53.000,2,11123865,-795,0,1672640392,12991.230097710002,228.6194280300042,54470.13198576001 2023-01-02,06:19:54.000,2,11123910,-795,0,1672640393,12991.257042949997,228.56303499000205,54470.11102440001 2023-01-02,06:19:55.000,2,11123950,-795,0,1672640394,12991.263779259993,228.4431997799984,54470.118011520004 2023-01-02,06:19:56.000,2,11123897,-795,0,1672640395,12991.283988189993,228.31631544000265,54470.10403728 2023-01-02,06:19:57.000,2,11123935,-795,0,1672640396,12991.250306640002,228.28811891999794,54469.99224336001 2023-01-02,06:19:58.000,2,11123904,-795,0,1672640397,12991.290724500002,228.196480229999,54470.0062176 2023-01-02,06:19:59.000,2,11123909,-795,0,1672640398,12991.351351290003,228.0977924100007,54470.0062176 2023-01-02,06:20:00.000,2,11123950,-795,0,1672640399,12991.391769149988,228.0625467600039,54470.06211456001 2023-01-02,06:20:01.000,2,11123861,-795,0,1672640400,12991.378296529998,227.9779572000043,54470.05512744 2023-01-02,06:20:02.000,2,11123899,-795,0,1672640401,12991.358087599998,227.92861329000152,54469.89442368001 2023-01-02,06:20:03.000,2,11123878,-795,0,1672640402,12991.418714389998,227.8510728600013,54469.95730776 2023-01-02,06:20:04.000,2,11123883,-795,0,1672640403,12991.425450699993,227.7876306899998,54469.971282000006 2023-01-02,06:20:05.000,2,11123888,-795,0,1672640404,12991.438923319998,227.73123764999764,54470.04814032 2023-01-02,06:20:06.000,2,11123890,-795,0,1672640405,12991.432187009988,227.68189374000212,54469.99923048 2023-01-02,06:20:07.000,2,11123915,-795,0,1672640406,12991.438923319998,227.58320592000382,54469.99923048 2023-01-02,06:20:08.000,2,11123949,-795,0,1672640407,12991.459132249998,227.53386201000103,54469.91538504001 2023-01-02,06:20:09.000,2,11123883,-795,0,1672640408,12991.526495349994,227.49156723000488,54470.09705016 2023-01-02,06:20:10.000,2,11123857,-795,0,1672640409,12991.506286419994,227.49156723000488,54469.96429488001 2023-01-02,06:20:11.000,2,11123957,-795,0,1672640410,12991.566913209994,227.4563215800008,54470.12499864 2023-01-02,06:20:12.000,2,11123897,-795,0,1672640411,12991.526495349994,227.39992853999865,54470.01320472001 2023-01-02,06:20:13.000,2,11123938,-795,0,1672640412,12991.506286419994,227.3576337600025,54469.901410800005 2023-01-02,06:20:14.000,2,11123938,-795,0,1672640413,12991.566913209994,227.35058463000314,54469.96429488001 2023-01-02,06:20:15.000,2,11123923,-795,0,1672640414,12991.620803689999,227.3082898499997,54470.11102440001 2023-01-02,06:20:16.000,2,11123941,-795,0,1672640415,12991.65448523999,227.3082898499997,54470.11102440001 2023-01-02,06:20:17.000,2,11123865,-795,0,1672640416,12991.67469416999,227.28009333000227,54470.09705016 2023-01-02,06:20:18.000,2,11123885,-795,0,1672640417,12991.593858449989,227.28714246000163,54469.97826912 2023-01-02,06:20:19.000,2,11123831,-795,0,1672640418,12991.607331069994,227.28009333000227,54469.99224336001 2023-01-02,06:20:20.000,2,11123915,-795,0,1672640419,12991.67469416999,227.26599507000356,54469.97826912 2023-01-02,06:20:21.000,2,11123921,-795,0,1672640420,12991.68143048,227.28009333000227,54470.03416608 2023-01-02,06:20:22.000,2,11123933,-795,0,1672640421,12991.667957859994,227.32238810999843,54469.971282000006 2023-01-02,06:20:23.000,2,11123962,-795,0,1672640422,12991.69490309999,227.31533897999907,54470.01320472001 2023-01-02,06:20:24.000,2,11123866,-795,0,1672640423,12991.75552988999,227.3294372399978,54470.09006304001 2023-01-02,06:20:25.000,2,11123866,-795,0,1672640424,12991.73532095999,227.294191590001,54469.971282000006 2023-01-02,06:20:26.000,2,11123901,-795,0,1672640425,12991.68143048,227.30124072000035,54469.91538504001 2023-01-02,06:20:27.000,2,11123941,-795,0,1672640426,12991.73532095999,227.32238810999843,54470.06211456001 2023-01-02,06:20:28.000,2,11123916,-795,0,1672640427,12991.70163941,227.27304420000291,54469.95730776 2023-01-02,06:20:29.000,2,11123920,-795,0,1672640428,12991.688166789994,227.23074941999948,54469.96429488001 2023-01-02,06:20:30.000,2,11123908,-795,0,1672640429,12991.73532095999,227.20255290000205,54470.13198576001 2023-01-02,06:20:31.000,2,11123890,-795,0,1672640430,12991.72184834,227.1743563800046,54470.09006304001 2023-01-02,06:20:32.000,2,11123874,-795,0,1672640431,12991.708375719994,227.12501247000182,54470.04814032 2023-01-02,06:20:33.000,2,11123874,-795,0,1672640432,12991.7622662,227.09681595000438,54470.19486984 2023-01-02,06:20:34.000,2,11123890,-795,0,1672640433,12991.72184834,227.06861942999967,54470.05512744 2023-01-02,06:20:35.000,2,11123912,-795,0,1672640434,12991.748793579995,227.0122263900048,54470.10403728 2023-01-02,06:20:36.000,2,11123908,-795,0,1672640435,12991.67469416999,226.9840298700001,54469.94333352001 2023-01-02,06:20:37.000,2,11123937,-795,0,1672640436,12991.688166789994,226.92763682999794,54469.98525624 2023-01-02,06:20:38.000,2,11123908,-795,0,1672640437,12991.74205727,226.87124379000306,54470.118011520004 2023-01-02,06:20:39.000,2,11123943,-795,0,1672640438,12991.728584649994,226.80780162000156,54470.15294712 2023-01-02,06:20:40.000,2,11123912,-795,0,1672640439,12991.769002509995,226.80780162000156,54470.19486984 2023-01-02,06:20:41.000,2,11123872,-795,0,1672640440,12991.7622662,226.77255597000476,54470.187882720005 2023-01-02,06:20:42.000,2,11123888,-795,0,1672640441,12991.641012619999,226.76550683999812,54469.971282000006 2023-01-02,06:20:43.000,2,11123915,-795,0,1672640442,12991.661221549999,226.74435945000005,54470.05512744 2023-01-02,06:20:44.000,2,11123908,-795,0,1672640443,12991.688166789994,226.70911380000325,54470.13198576001 2023-01-02,06:20:45.000,2,11123925,-795,0,1672640444,12991.661221549999,226.73026119000133,54470.06211456001 2023-01-02,06:20:46.000,2,11123931,-795,0,1672640445,12991.68143048,226.75845770999877,54470.15294712 2023-01-02,06:20:47.000,2,11123883,-795,0,1672640446,12991.73532095999,226.7514085799994,54470.20185696 2023-01-02,06:20:48.000,2,11123875,-795,0,1672640447,12991.72184834,226.7373103200007,54470.069101680005 2023-01-02,06:20:49.000,2,11123850,-795,0,1672640448,12991.80268406,226.76550683999812,54470.27871528001 2023-01-02,06:20:50.000,2,11123902,-795,0,1672640449,12991.708375719994,226.8500963999977,54470.118011520004 2023-01-02,06:20:51.000,2,11123923,-795,0,1672640450,12991.688166789994,226.82894900999963,54470.34858648001 2023-01-02,06:20:52.000,2,11123898,-795,0,1672640451,12991.728584649994,226.90648943999986,54470.39749632001 2023-01-02,06:20:53.000,2,11123905,-795,0,1672640452,12991.81615667999,226.9487842200033,54470.63505840001 2023-01-02,06:20:54.000,2,11123882,-795,0,1672640453,12991.809420369995,226.9840298700001,54470.621084160004 2023-01-02,06:20:55.000,2,11123883,-795,0,1672640454,12991.748793579995,226.99107899999944,54470.690955360005 2023-01-02,06:20:56.000,2,11123927,-795,0,1672640455,12991.75552988999,227.04042291000223,54470.63505840001 2023-01-02,06:20:57.000,2,11123884,-795,0,1672640456,12991.78247513,227.11796334000246,54470.86563336 2023-01-02,06:20:58.000,2,11123929,-795,0,1672640457,12991.73532095999,227.16025811999862,54470.844672 2023-01-02,06:20:59.000,2,11123937,-795,0,1672640458,12991.7622662,227.1743563800046,54470.83069776001 2023-01-02,06:21:00.000,2,11123918,-795,0,1672640459,12991.74205727,227.23074941999948,54470.86563336 2023-01-02,06:21:01.000,2,11123879,-795,0,1672640460,12991.70163941,227.26599507000356,54470.90056896001 2023-01-02,06:21:02.000,2,11123902,-795,0,1672640461,12991.68143048,227.3082898499997,54470.82371064 2023-01-02,06:21:03.000,2,11123899,-795,0,1672640462,12991.70163941,227.30124072000035,54470.92153032001 2023-01-02,06:21:04.000,2,11123916,-795,0,1672640463,12991.68143048,227.35058463000314,54470.9844144 2023-01-02,06:21:05.000,2,11123907,-795,0,1672640464,12991.70163941,227.3928794099993,54471.00537576 2023-01-02,06:21:06.000,2,11123892,-795,0,1672640465,12991.667957859994,227.406977669998,54471.04031136 2023-01-02,06:21:07.000,2,11123883,-795,0,1672640466,12991.641012619999,227.4563215800008,54470.99140152 2023-01-02,06:21:08.000,2,11123878,-795,0,1672640467,12991.641012619999,227.48451809999824,54471.01935000001 2023-01-02,06:21:09.000,2,11123915,-795,0,1672640468,12991.70163941,227.47041983999952,54471.13813104001 2023-01-02,06:21:10.000,2,11123892,-795,0,1672640469,12991.67469416999,227.5409111400004,54471.27088632 2023-01-02,06:21:11.000,2,11123937,-755,0,1672640470,12991.65448523999,227.5409111400004,54471.26389920001 2023-01-02,06:21:12.000,2,11123939,-755,0,1672640471,12991.647748929994,227.54796026999975,54471.20101512 2023-01-02,06:21:13.000,2,11123871,-795,0,1672640472,12991.661221549999,227.5409111400004,54471.33377040001 2023-01-02,06:21:14.000,2,11123861,-795,0,1672640473,12991.641012619999,227.59025505000318,54471.31979616 2023-01-02,06:21:15.000,2,11123878,-795,0,1672640474,12991.667957859994,227.59730418000254,54471.242937840005 2023-01-02,06:21:16.000,2,11123865,-795,0,1672640475,12991.580385829999,227.62550069999998,54471.20800224 2023-01-02,06:21:17.000,2,11123918,-795,0,1672640476,12991.580385829999,227.6395989599987,54471.21498936001 2023-01-02,06:21:18.000,2,11123885,-795,0,1672640477,12991.63427630999,227.66074635000405,54471.41761584 2023-01-02,06:21:19.000,2,11123887,-795,0,1672640478,12991.72184834,227.6677954800034,54471.459538560004 2023-01-02,06:21:20.000,2,11123886,-795,0,1672640479,12991.647748929994,227.68189374000212,54471.44556432 2023-01-02,06:21:21.000,2,11123893,-795,0,1672640480,12991.661221549999,227.69599200000084,54471.543384 2023-01-02,06:21:22.000,2,11123865,-795,0,1672640481,12991.566913209994,227.71009025999956,54471.41761584 2023-01-02,06:21:23.000,2,11123898,-795,0,1672640482,12991.63427630999,227.71713938999892,54471.53639688 2023-01-02,06:21:24.000,2,11123893,-795,0,1672640483,12991.661221549999,227.74533591000363,54471.60626808 2023-01-02,06:21:25.000,2,11123869,-795,0,1672640484,12991.647748929994,227.72418851999828,54471.6132552 2023-01-02,06:21:26.000,2,11123940,-795,0,1672640485,12991.600594759999,227.80877807999786,54471.6132552 2023-01-02,06:21:27.000,2,11123890,-795,0,1672640486,12991.546704279994,227.8158272100045,54471.648190800006 2023-01-02,06:21:28.000,2,11123923,-755,0,1672640487,12991.688166789994,227.82992547000322,54471.85780440001 2023-01-02,06:21:29.000,2,11123929,-795,0,1672640488,12991.71511202999,227.83697460000258,54471.87177864 2023-01-02,06:21:30.000,2,11123911,-795,0,1672640489,12991.67469416999,227.8863185099981,54471.84383016 2023-01-02,06:21:31.000,2,11123889,-795,0,1672640490,12991.73532095999,227.90746590000344,54471.85780440001 2023-01-02,06:21:32.000,2,11123921,-795,0,1672640491,12991.72184834,227.97090806999768,54471.78793320001 2023-01-02,06:21:33.000,2,11123854,-795,0,1672640492,12991.75552988999,227.99205546000303,54471.815881680006 2023-01-02,06:21:34.000,2,11123918,-795,0,1672640493,12991.789211439995,228.05549763000454,54472.01850816 2023-01-02,06:21:35.000,2,11123859,-795,0,1672640494,12991.84310192,228.0977924100007,54472.06043088 2023-01-02,06:21:36.000,2,11123899,-795,0,1672640495,12991.849838229995,228.1612345800022,54472.10235360001 2023-01-02,06:21:37.000,2,11123916,-795,0,1672640496,12991.80268406,228.18238197000028,54472.04645664 2023-01-02,06:21:38.000,2,11123845,-795,0,1672640497,12991.82289299,228.2458241400018,54472.11632784 2023-01-02,06:21:39.000,2,11123929,-795,0,1672640498,12991.85657453999,228.3092663100033,54472.130302080004 2023-01-02,06:21:40.000,2,11123912,-795,0,1672640499,12991.85657453999,228.35156108999945,54472.19318616001 2023-01-02,06:21:41.000,2,11123920,-795,0,1672640500,12991.870047159995,228.41500326000096,54472.22113464001 2023-01-02,06:21:42.000,2,11123877,-795,0,1672640501,12991.829629299995,228.45024890999775,54472.22812176 2023-01-02,06:21:43.000,2,11123917,-795,0,1672640502,12991.83636560999,228.51369107999926,54472.17222480001 2023-01-02,06:21:44.000,2,11123907,-795,0,1672640503,12991.84310192,228.5700841200014,54472.33991568001 2023-01-02,06:21:45.000,2,11123855,-795,0,1672640504,12991.890256089995,228.59828063999885,54472.32594144 2023-01-02,06:21:46.000,2,11123871,-795,0,1672640505,12991.82289299,228.63352629000292,54472.31196720001 2023-01-02,06:21:47.000,2,11123896,-795,0,1672640506,12991.82289299,228.66172281000036,54472.31196720001 2023-01-02,06:21:48.000,2,11123903,-795,0,1672640507,12991.81615667999,228.63352629000292,54472.19318616001 2023-01-02,06:21:49.000,2,11123902,-795,0,1672640508,12991.809420369995,228.66877193999971,54472.17222480001 2023-01-02,06:21:50.000,2,11123888,-795,0,1672640509,12991.829629299995,228.6899193299978,54472.367864160005 2023-01-02,06:21:51.000,2,11123913,-795,0,1672640510,12991.81615667999,228.73221411000122,54472.33292856 2023-01-02,06:21:52.000,2,11123880,-795,0,1672640511,12991.83636560999,228.69696846000443,54472.2770316 2023-01-02,06:21:53.000,2,11123855,-795,0,1672640512,12991.849838229995,228.7533614999993,54472.32594144 2023-01-02,06:21:54.000,2,11123848,-795,0,1672640513,12991.849838229995,228.77450889000465,54472.29100584001 2023-01-02,06:21:55.000,2,11123905,-795,0,1672640514,12991.85657453999,228.76041062999866,54472.33292856 2023-01-02,06:21:56.000,2,11123889,-795,0,1672640515,12991.85657453999,228.76745975999802,54472.33292856 2023-01-02,06:21:57.000,2,11123860,-795,0,1672640516,12991.84310192,228.77450889000465,54472.23510888 2023-01-02,06:21:58.000,2,11123929,-795,0,1672640517,12991.84310192,228.78860715000337,54472.22113464001 2023-01-02,06:21:59.000,2,11123910,-795,0,1672640518,12991.971091809995,228.82385280000017,54472.37485128 2023-01-02,06:22:00.000,2,11123905,-795,0,1672640519,12991.99803704999,228.82385280000017,54472.4517096 2023-01-02,06:22:01.000,2,11123897,-795,0,1672640520,12991.971091809995,228.78860715000337,54472.38882552001 2023-01-02,06:22:02.000,2,11123845,-795,0,1672640521,12991.769002509995,228.781558020004,54471.93466272001 2023-01-02,06:22:03.000,2,11123873,-795,0,1672640522,12991.94414657,228.8168036700008,54472.33292856 2023-01-02,06:22:04.000,2,11123896,-795,0,1672640523,12991.97782811999,228.79565628000273,54472.36087704001 2023-01-02,06:22:05.000,2,11123930,-795,0,1672640524,12991.98456443,228.8027054100021,54472.367864160005 2023-01-02,06:22:06.000,2,11123893,-795,0,1672640525,12991.95761918999,228.8168036700008,54472.318954320006 2023-01-02,06:22:07.000,2,11123896,-795,0,1672640526,12991.92393764,228.83090192999953,54472.33991568001 2023-01-02,06:22:08.000,2,11123885,-795,0,1672640527,12991.9643555,228.76745975999802,54472.29100584001 2023-01-02,06:22:09.000,2,11123904,-795,0,1672640528,12992.072136459996,228.8168036700008,54472.430748239996 2023-01-02,06:22:10.000,2,11123837,-795,0,1672640529,12992.10581801,228.82385280000017,54472.3469028 2023-01-02,06:22:11.000,2,11123921,-795,0,1672640530,12992.119290629991,228.82385280000017,54472.367864160005 2023-01-02,06:22:12.000,2,11123883,-795,0,1672640531,12992.078872769991,228.83090192999953,54472.151263440006 2023-01-02,06:22:13.000,2,11123911,-795,0,1672640532,12992.112554319996,228.8027054100021,54472.31196720001 2023-01-02,06:22:14.000,2,11123917,-795,0,1672640533,12992.179917419991,228.77450889000465,54472.39581264 2023-01-02,06:22:15.000,2,11123927,-795,0,1672640534,12992.247280520001,228.7533614999993,54472.55651640001 2023-01-02,06:22:16.000,2,11123872,-795,0,1672640535,12992.280962069992,228.73221411000122,54472.50760656001 2023-01-02,06:22:17.000,2,11123882,-795,0,1672640536,12992.260753139992,228.68287019999843,54472.35388992 2023-01-02,06:22:18.000,2,11123889,-795,0,1672640537,12992.274225759997,228.62647716000356,54472.465683840004 2023-01-02,06:22:19.000,2,11123909,-795,0,1672640538,12992.280962069992,228.5912315099995,54472.47965808001 2023-01-02,06:22:20.000,2,11123893,-795,0,1672640539,12992.280962069992,228.49959282000054,54472.430748239996 2023-01-02,06:22:21.000,2,11123894,-795,0,1672640540,12992.254016829997,228.45024890999775,54472.430748239996 2023-01-02,06:22:22.000,2,11123914,-795,0,1672640541,12992.220335279992,228.4079541300016,54472.2770316 2023-01-02,06:22:23.000,2,11123901,-795,0,1672640542,12992.213598969996,228.33041370000137,54472.24209600001 2023-01-02,06:22:24.000,2,11123911,-795,0,1672640543,12992.294434689997,228.28106978999858,54472.33292856 2023-01-02,06:22:25.000,2,11123881,-795,0,1672640544,12992.307907310002,228.25287327000115,54472.297992960004 2023-01-02,06:22:26.000,2,11123866,-795,0,1672640545,12992.274225759997,228.196480229999,54472.17921192 2023-01-02,06:22:27.000,2,11123877,-795,0,1672640546,12992.179917419991,228.15418545000284,54472.067418 2023-01-02,06:22:28.000,2,11123917,-795,0,1672640547,12992.146235870001,228.0484484999979,54471.759984719996 2023-01-02,06:22:29.000,2,11123934,-795,0,1672640548,12992.213598969996,227.99205546000303,54472.151263440006 2023-01-02,06:22:30.000,2,11123933,-795,0,1672640549,12992.166444800001,227.92861329000152,54472.095366479996 2023-01-02,06:22:31.000,2,11123894,-795,0,1672640550,12992.139499559991,227.83697460000258,54472.04645664 2023-01-02,06:22:32.000,2,11123919,-795,0,1672640551,12992.112554319996,227.752385040003,54472.00453392001 2023-01-02,06:22:33.000,2,11123798,-795,0,1672640552,12992.12602694,227.68189374000212,54472.04645664 2023-01-02,06:22:34.000,2,11123873,-795,0,1672640553,12992.092345389996,227.61140244000126,54471.99055968 2023-01-02,06:22:35.000,2,11123900,-795,0,1672640554,12992.092345389996,227.5550093999991,54471.97658544001 2023-01-02,06:22:36.000,2,11123923,-795,0,1672640555,12992.01824597999,227.52681288000167,54471.815881680006 2023-01-02,06:22:37.000,2,11123921,-795,0,1672640556,12991.991300739995,227.4563215800008,54471.80190744 2023-01-02,06:22:38.000,2,11123913,-795,0,1672640557,12992.051927529996,227.41402680000465,54471.94164984 2023-01-02,06:22:39.000,2,11123921,-795,0,1672640558,12992.10581801,227.3928794099993,54471.927675599996 2023-01-02,06:22:40.000,2,11123855,-795,0,1672640559,12992.092345389996,227.31533897999907,54471.88575288001 2023-01-02,06:22:41.000,2,11123870,-795,0,1672640560,12992.058663839991,227.2589459400042,54471.864791520005 2023-01-02,06:22:42.000,2,11123908,-795,0,1672640561,12992.011509669996,227.20255290000205,54471.6831264 2023-01-02,06:22:43.000,2,11123846,-795,0,1672640562,12992.092345389996,227.15320898999926,54471.6831264 2023-01-02,06:22:44.000,2,11123907,-795,0,1672640563,12992.152972179996,227.09681595000438,54471.746010480005 2023-01-02,06:22:45.000,2,11123912,-795,0,1672640564,12992.152972179996,227.04042291000223,54471.78793320001 2023-01-02,06:22:46.000,2,11123879,-795,0,1672640565,12992.12602694,227.0122263900048,54471.65517792 2023-01-02,06:22:47.000,2,11123903,-795,0,1672640566,12992.159708489991,226.9840298700001,54471.648190800006 2023-01-02,06:22:48.000,2,11123937,-795,0,1672640567,12992.254016829997,226.93468596000457,54471.77395896 2023-01-02,06:22:49.000,2,11123886,-795,0,1672640568,12992.260753139992,226.92058769999858,54471.78094608 2023-01-02,06:22:50.000,2,11123852,-795,0,1672640569,12992.260753139992,226.90648943999986,54471.71806200001 2023-01-02,06:22:51.000,2,11123906,-795,0,1672640570,12992.294434689997,226.93468596000457,54471.70408776 2023-01-02,06:22:52.000,2,11123913,-795,0,1672640571,12992.307907310002,226.89239118000114,54471.65517792 2023-01-02,06:22:53.000,2,11123897,-795,0,1672640572,12992.294434689997,226.92058769999858,54471.66216504 2023-01-02,06:22:54.000,2,11123887,-795,0,1672640573,12992.382006719992,226.8994403100005,54471.80889456001 2023-01-02,06:22:55.000,2,11123907,-795,0,1672640574,12992.462842439993,226.91353856999922,54472.02549528001 2023-01-02,06:22:56.000,2,11123900,-795,0,1672640575,12992.469578750002,226.91353856999922,54472.01152104 2023-01-02,06:22:57.000,2,11123873,-795,0,1672640576,12992.483051369993,226.97698074000073,54471.85780440001 2023-01-02,06:22:58.000,2,11123871,-795,0,1672640577,12992.530205540002,226.9840298700001,54471.9975468 2023-01-02,06:22:59.000,2,11123888,-795,0,1672640578,12992.536941849998,226.9981281299988,54472.02549528001 2023-01-02,06:23:00.000,2,11123876,-795,0,1672640579,12992.570623399988,227.04042291000223,54472.04645664 2023-01-02,06:23:01.000,2,11123885,-795,0,1672640580,12992.536941849998,227.0474720400016,54472.04645664 2023-01-02,06:23:02.000,2,11123922,-795,0,1672640581,12992.536941849998,227.05452117000095,54472.032482400005 2023-01-02,06:23:03.000,2,11123910,-795,0,1672640582,12992.503260299993,227.0615703000003,54472.03946952 2023-01-02,06:23:04.000,2,11123899,-795,0,1672640583,12992.496523989998,227.0615703000003,54472.12331496001 2023-01-02,06:23:05.000,2,11123890,-795,0,1672640584,12992.462842439993,227.11796334000246,54472.1372892 2023-01-02,06:23:06.000,2,11123830,-795,0,1672640585,12992.408951960002,227.06861942999967,54472.095366479996 2023-01-02,06:23:07.000,2,11123867,-795,0,1672640586,12992.402215649992,227.07566855999903,54472.14427632001 2023-01-02,06:23:08.000,2,11123969,-795,0,1672640587,12992.294434689997,227.12501247000182,54472.03946952 2023-01-02,06:23:09.000,2,11123896,-795,0,1672640588,12992.260753139992,227.13911073000054,54471.97658544001 2023-01-02,06:23:10.000,2,11123900,-795,0,1672640589,12992.334852549997,227.12501247000182,54472.200173280005 2023-01-02,06:23:11.000,2,11123931,-795,0,1672640590,12992.287698380002,227.15320898999926,54472.21414752 2023-01-02,06:23:12.000,2,11123874,-795,0,1672640591,12992.247280520001,227.1461598599999,54472.17222480001 2023-01-02,06:23:13.000,2,11123871,-795,0,1672640592,12992.287698380002,227.18140551000397,54472.33292856 2023-01-02,06:23:14.000,2,11123824,-795,0,1672640593,12992.280962069992,227.1955037700027,54472.25607024 2023-01-02,06:23:15.000,2,11123903,-795,0,1672640594,12992.233807899996,227.20255290000205,54472.28401872 2023-01-02,06:23:16.000,2,11123920,-795,0,1672640595,12992.193390039996,227.23074941999948,54472.18619904 2023-01-02,06:23:17.000,2,11123945,-795,0,1672640596,12992.173181109996,227.2589459400042,54472.11632784 2023-01-02,06:23:18.000,2,11123909,-795,0,1672640597,12992.220335279992,227.28009333000227,54472.263057359996 2023-01-02,06:23:19.000,2,11123904,-795,0,1672640598,12992.267489450001,227.32238810999843,54472.44472248 2023-01-02,06:23:20.000,2,11123930,-795,0,1672640599,12992.260753139992,227.294191590001,54472.45869672001 2023-01-02,06:23:21.000,2,11123851,-795,0,1672640600,12992.260753139992,227.3082898499997,54472.430748239996 2023-01-02,06:23:22.000,2,11123875,-795,0,1672640601,12992.12602694,227.2589459400042,54471.99055968 2023-01-02,06:23:23.000,2,11123826,-795,0,1672640602,12992.220335279992,227.3082898499997,54472.3469028 2023-01-02,06:23:24.000,2,11123931,-795,0,1672640603,12992.193390039996,227.25189681000484,54472.430748239996 2023-01-02,06:23:25.000,2,11123934,-795,0,1672640604,12992.179917419991,227.27304420000291,54472.55651640001 2023-01-02,06:23:26.000,2,11123892,-795,0,1672640605,12992.119290629991,227.23779854999884,54472.535555040005 2023-01-02,06:23:27.000,2,11123892,-795,0,1672640606,12992.08560908,227.23779854999884,54472.56350352 2023-01-02,06:23:28.000,2,11123917,-795,0,1672640607,12992.078872769991,227.23779854999884,54472.752155760005 2023-01-02,06:23:29.000,2,11123909,-795,0,1672640608,12991.94414657,227.20255290000205,54472.47267096 2023-01-02,06:23:30.000,2,11123854,-795,0,1672640609,12991.95761918999,227.22370029000012,54472.7311944 2023-01-02,06:23:31.000,2,11123876,-795,0,1672640610,12991.98456443,227.1743563800046,54472.69625880001 2023-01-02,06:23:32.000,2,11123896,-795,0,1672640611,12991.870047159995,227.20255290000205,54472.584464880005 2023-01-02,06:23:33.000,2,11123917,-795,0,1672640612,12991.82289299,227.15320898999926,54472.591452 2023-01-02,06:23:34.000,2,11123899,-795,0,1672640613,12991.84310192,227.15320898999926,54472.68927168 2023-01-02,06:23:35.000,2,11123879,-795,0,1672640614,12991.85657453999,227.13206160000118,54472.85696256 2023-01-02,06:23:36.000,2,11123876,-795,0,1672640615,12991.87678346999,227.13911073000054,54472.94080800001 2023-01-02,06:23:37.000,2,11123889,-795,0,1672640616,12991.95761918999,227.1743563800046,54472.968756480004 2023-01-02,06:23:38.000,2,11123845,-795,0,1672640617,12991.88351978,227.13911073000054,54472.78010424 2023-01-02,06:23:39.000,2,11123835,-795,0,1672640618,12991.910465019995,227.16730724999798,54472.919846640005 2023-01-02,06:23:40.000,2,11123902,-795,0,1672640619,12991.950882879995,227.2096020300014,54472.98273072001 2023-01-02,06:23:41.000,2,11123911,-795,0,1672640620,12991.9643555,227.22370029000012,54473.08055040001 2023-01-02,06:23:42.000,2,11123913,-795,0,1672640621,12992.00477336,227.28714246000163,54472.98273072001 2023-01-02,06:23:43.000,2,11123896,-795,0,1672640622,12992.06540015,227.33648637000442,54473.01766632 2023-01-02,06:23:44.000,2,11123899,-795,0,1672640623,12992.099081699991,227.26599507000356,54473.08055040001 2023-01-02,06:23:45.000,2,11123865,-795,0,1672640624,12992.10581801,227.3294372399978,54473.05958904001 2023-01-02,06:23:46.000,2,11123862,-795,0,1672640625,12992.10581801,227.3576337600025,54472.99670496 2023-01-02,06:23:47.000,2,11123893,-795,0,1672640626,12992.078872769991,227.36468289000186,54472.87792392 2023-01-02,06:23:48.000,2,11123885,-795,0,1672640627,12992.119290629991,227.44927245000144,54472.94080800001 2023-01-02,06:23:49.000,2,11123942,-795,0,1672640628,12992.119290629991,227.41402680000465,54473.115486 2023-01-02,06:23:50.000,2,11123921,-755,0,1672640629,12992.213598969996,227.421075930004,54473.12946024001 2023-01-02,06:23:51.000,2,11123902,-795,0,1672640630,12992.240544209992,227.47746896999888,54473.115486 2023-01-02,06:23:52.000,2,11123910,-795,0,1672640631,12992.233807899996,227.5197637500023,54473.12946024001 2023-01-02,06:23:53.000,2,11123881,-795,0,1672640632,12992.328116240002,227.52681288000167,54473.26920264 2023-01-02,06:23:54.000,2,11123847,-795,0,1672640633,12992.341588859992,227.58320592000382,54473.290164 2023-01-02,06:23:55.000,2,11123920,-795,0,1672640634,12992.361797789992,227.59730418000254,54473.31112536 2023-01-02,06:23:56.000,2,11123890,-795,0,1672640635,12992.321379929992,227.59730418000254,54473.255228400005 2023-01-02,06:23:57.000,2,11123915,-795,0,1672640636,12992.314643619997,227.63254982999933,54473.255228400005 2023-01-02,06:23:58.000,2,11123873,-795,0,1672640637,12992.402215649992,227.6536972200047,54473.45086776 2023-01-02,06:23:59.000,2,11123898,-795,0,1672640638,12992.449369820002,227.68894287000148,54473.50676472 2023-01-02,06:24:00.000,2,11123882,-795,0,1672640639,12992.429160890002,227.68894287000148,54473.5696488 2023-01-02,06:24:01.000,2,11123865,-795,0,1672640640,12992.449369820002,227.71009025999956,54473.59759728 2023-01-02,06:24:02.000,2,11123824,-795,0,1672640641,12992.375270409997,227.74533591000363,54473.40195792 2023-01-02,06:24:03.000,2,11123846,-795,0,1672640642,12992.382006719992,227.77353243000107,54473.50676472 2023-01-02,06:24:04.000,2,11123911,-795,0,1672640643,12992.368534100002,227.83697460000258,54473.61157152001 2023-01-02,06:24:05.000,2,11123900,-795,0,1672640644,12992.355061479997,227.85812199000065,54473.62554576 2023-01-02,06:24:06.000,2,11123906,-795,0,1672640645,12992.314643619997,227.8863185099981,54473.541700320005 2023-01-02,06:24:07.000,2,11123924,-795,0,1672640646,12992.341588859992,227.90041677000409,54473.71637832 2023-01-02,06:24:08.000,2,11123887,-795,0,1672640647,12992.334852549997,227.9145150300028,54473.807210880004 2023-01-02,06:24:09.000,2,11123902,-795,0,1672640648,12992.314643619997,227.97090806999768,54473.807210880004 2023-01-02,06:24:10.000,2,11123802,-795,0,1672640649,12992.301170999992,227.98500633000367,54473.79323664 2023-01-02,06:24:11.000,2,11123909,-795,0,1672640650,12992.328116240002,227.9991045900024,54473.75131392001 2023-01-02,06:24:12.000,2,11123925,-795,0,1672640651,12992.301170999992,228.0132028500011,54473.73733968 2023-01-02,06:24:13.000,2,11123961,-795,0,1672640652,12992.287698380002,228.05549763000454,54473.75131392001 2023-01-02,06:24:14.000,2,11123908,-795,0,1672640653,12992.382006719992,228.03435023999918,54473.91201768 2023-01-02,06:24:15.000,2,11123901,-795,0,1672640654,12992.307907310002,228.04139936999854,54473.90503056 2023-01-02,06:24:16.000,2,11123893,-795,0,1672640655,12992.287698380002,228.03435023999918,54473.90503056 2023-01-02,06:24:17.000,2,11123850,-795,0,1672640656,12992.294434689997,228.02730110999983,54473.8840692 2023-01-02,06:24:18.000,2,11123817,-795,0,1672640657,12992.274225759997,228.02730110999983,54473.93996616 2023-01-02,06:24:19.000,2,11123869,-795,0,1672640658,12992.274225759997,227.9779572000043,54473.96791464001 2023-01-02,06:24:20.000,2,11123862,-795,0,1672640659,12992.254016829997,227.97090806999768,54473.96092752 2023-01-02,06:24:21.000,2,11123909,-795,0,1672640660,12992.220335279992,227.98500633000367,54473.98887600001 2023-01-02,06:24:22.000,2,11123914,-795,0,1672640661,12992.200126349991,227.94271155000024,54473.93996616 2023-01-02,06:24:23.000,2,11123916,-795,0,1672640662,12992.186653730001,227.96385893999832,54473.91900480001 2023-01-02,06:24:24.000,2,11123892,-795,0,1672640663,12992.247280520001,227.8863185099981,54474.044772960006 2023-01-02,06:24:25.000,2,11123905,-795,0,1672640664,12992.267489450001,227.8863185099981,54474.06573432001 2023-01-02,06:24:26.000,2,11123837,-795,0,1672640665,12992.206862660001,227.8510728600013,54473.96791464001 2023-01-02,06:24:27.000,2,11123905,-795,0,1672640666,12992.166444800001,227.80877807999786,54473.86310784 2023-01-02,06:24:28.000,2,11123845,-795,0,1672640667,12992.152972179996,227.77353243000107,54473.91201768 2023-01-02,06:24:29.000,2,11123911,-795,0,1672640668,12992.206862660001,227.77353243000107,54473.995863120006 2023-01-02,06:24:30.000,2,11123906,-795,0,1672640669,12992.119290629991,227.75943417000235,54473.856120720004 2023-01-02,06:24:31.000,2,11123892,-795,0,1672640670,12992.220335279992,227.72418851999828,54474.01682448001 2023-01-02,06:24:32.000,2,11123894,-795,0,1672640671,12992.200126349991,227.69599200000084,54474.00285024 2023-01-02,06:24:33.000,2,11123849,-795,0,1672640672,12992.307907310002,227.7030411300002,54474.12163128 2023-01-02,06:24:34.000,2,11123829,-795,0,1672640673,12992.301170999992,227.66074635000405,54474.06573432001 2023-01-02,06:24:35.000,2,11123895,-795,0,1672640674,12992.307907310002,227.64664808999805,54474.07272144 2023-01-02,06:24:36.000,2,11123907,-795,0,1672640675,12992.254016829997,227.62550069999998,54473.94695328001 2023-01-02,06:24:37.000,2,11123915,-795,0,1672640676,12992.287698380002,227.61140244000126,54473.93297904 2023-01-02,06:24:38.000,2,11123908,-795,0,1672640677,12992.267489450001,227.61140244000126,54474.08669568001 2023-01-02,06:24:39.000,2,11123914,-795,0,1672640678,12992.348325170002,227.63254982999933,54474.14957976 2023-01-02,06:24:40.000,2,11123910,-795,0,1672640679,12992.361797789992,227.61140244000126,54474.191502480004 2023-01-02,06:24:41.000,2,11123882,-795,0,1672640680,12992.355061479997,227.59730418000254,54474.12163128 2023-01-02,06:24:42.000,2,11123857,-795,0,1672640681,12992.321379929992,227.56205852999847,54474.07970856 2023-01-02,06:24:43.000,2,11123898,-795,0,1672640682,12992.314643619997,227.5409111400004,54473.925991920005 2023-01-02,06:24:44.000,2,11123915,-795,0,1672640683,12992.287698380002,227.49156723000488,54474.01682448001 2023-01-02,06:24:45.000,2,11123947,-795,0,1672640684,12992.408951960002,227.47746896999888,54474.07970856 2023-01-02,06:24:46.000,2,11123887,-795,0,1672640685,12992.355061479997,227.43517419000273,54474.12163128 2023-01-02,06:24:47.000,2,11123882,-795,0,1672640686,12992.361797789992,227.41402680000465,54474.05176008 2023-01-02,06:24:48.000,2,11123874,-795,0,1672640687,12992.328116240002,227.35058463000314,54474.044772960006 2023-01-02,06:24:49.000,2,11123870,-795,0,1672640688,12992.388743030002,227.3294372399978,54474.17054112 2023-01-02,06:24:50.000,2,11123827,-795,0,1672640689,12992.368534100002,227.27304420000291,54474.1286184 2023-01-02,06:24:51.000,2,11123853,-795,0,1672640690,12992.355061479997,227.28009333000227,54474.1286184 2023-01-02,06:24:52.000,2,11123885,-795,0,1672640691,12992.267489450001,227.25189681000484,54473.98188888 2023-01-02,06:24:53.000,2,11123898,-795,0,1672640692,12992.307907310002,227.23779854999884,54473.94695328001 2023-01-02,06:24:54.000,2,11123940,-795,0,1672640693,12992.341588859992,227.18140551000397,54474.1984896 2023-01-02,06:24:55.000,2,11123864,-795,0,1672640694,12992.361797789992,227.1743563800046,54474.22643808 2023-01-02,06:24:56.000,2,11123891,-795,0,1672640695,12992.341588859992,227.11796334000246,54474.17054112 2023-01-02,06:24:57.000,2,11123864,-795,0,1672640696,12992.328116240002,227.09681595000438,54474.0587472 2023-01-02,06:24:58.000,2,11123851,-795,0,1672640697,12992.348325170002,227.04042291000223,54474.11464416001 2023-01-02,06:24:59.000,2,11123900,-795,0,1672640698,12992.341588859992,227.02632465000352,54474.21945096 2023-01-02,06:25:00.000,2,11123967,-795,0,1672640699,12992.422424579992,226.95583335000265,54474.22643808 2023-01-02,06:25:01.000,2,11123937,-795,0,1672640700,12992.422424579992,226.92058769999858,54474.24739944 2023-01-02,06:25:02.000,2,11123930,-795,0,1672640701,12992.382006719992,226.87124379000306,54474.17752824 2023-01-02,06:25:03.000,2,11123917,-795,0,1672640702,12992.415688269997,226.82189988000027,54474.24739944 2023-01-02,06:25:04.000,2,11123878,-795,0,1672640703,12992.476315059997,226.7373103200007,54474.359193360004 2023-01-02,06:25:05.000,2,11123897,-795,0,1672640704,12992.442633509992,226.66681901999982,54474.28932216 2023-01-02,06:25:06.000,2,11123888,-795,0,1672640705,12992.375270409997,226.6174751100043,54474.10765704 2023-01-02,06:25:07.000,2,11123920,-795,0,1672640706,12992.301170999992,226.56813120000152,54474.00983736 2023-01-02,06:25:08.000,2,11123850,-795,0,1672640707,12992.280962069992,226.51878728999873,54474.00285024 2023-01-02,06:25:09.000,2,11123899,-795,0,1672640708,12992.321379929992,226.46239425000385,54474.142592640004 2023-01-02,06:25:10.000,2,11123896,-795,0,1672640709,12992.294434689997,226.4412468599985,54474.21945096 2023-01-02,06:25:11.000,2,11123889,-795,0,1672640710,12992.233807899996,226.34960816999956,54474.17054112 2023-01-02,06:25:12.000,2,11123931,-795,0,1672640711,12992.274225759997,226.3073133900034,54474.07272144 2023-01-02,06:25:13.000,2,11123840,-795,0,1672640712,12992.254016829997,226.25092035000125,54474.20547672001 2023-01-02,06:25:14.000,2,11123888,-795,0,1672640713,12992.254016829997,226.17337992000103,54474.142592640004 2023-01-02,06:25:15.000,2,11123907,-795,0,1672640714,12992.220335279992,226.0958394900008,54474.10066992 2023-01-02,06:25:16.000,2,11123918,-795,0,1672640715,12992.159708489991,226.06764297000336,54473.94695328001 2023-01-02,06:25:17.000,2,11123923,-795,0,1672640716,12992.12602694,225.97600428000442,54473.995863120006 2023-01-02,06:25:18.000,2,11123933,-795,0,1672640717,12992.206862660001,225.94075863000035,54474.142592640004 2023-01-02,06:25:19.000,2,11123910,-795,0,1672640718,12992.186653730001,225.8843655899982,54474.10765704 2023-01-02,06:25:20.000,2,11123898,-795,0,1672640719,12992.233807899996,225.82797255000332,54474.08669568001 2023-01-02,06:25:21.000,2,11123823,-795,0,1672640720,12992.213598969996,225.8138742900046,54474.1286184 2023-01-02,06:25:22.000,2,11123842,-795,0,1672640721,12992.166444800001,225.79272689999925,54473.9539404 2023-01-02,06:25:23.000,2,11123884,-795,0,1672640722,12992.166444800001,225.72223559999838,54474.044772960006 2023-01-02,06:25:24.000,2,11123897,-795,0,1672640723,12992.227071590001,225.71518646999903,54474.0587472 2023-01-02,06:25:25.000,2,11123933,-795,0,1672640724,12992.227071590001,225.6517443000048,54474.10765704 2023-01-02,06:25:26.000,2,11123884,-795,0,1672640725,12992.254016829997,225.64469516999816,54474.00285024 2023-01-02,06:25:27.000,2,11123899,-795,0,1672640726,12992.146235870001,225.61649865000072,54473.90503056 2023-01-02,06:25:28.000,2,11123895,-795,0,1672640727,12992.240544209992,225.602400390002,54474.05176008 2023-01-02,06:25:29.000,2,11123860,-795,0,1672640728,12992.240544209992,225.56010560999857,54474.212463840006 2023-01-02,06:25:30.000,2,11123850,-795,0,1672640729,12992.267489450001,225.5389582200005,54474.1286184 2023-01-02,06:25:31.000,2,11123900,-675,0,1672640730,12992.152972179996,225.5037125700037,54473.98188888 2023-01-02,06:25:32.000,2,11123895,-795,0,1672640731,12992.200126349991,225.475516049999,54474.0587472 2023-01-02,06:25:33.000,2,11123865,-795,0,1672640732,12992.193390039996,225.4402704000022,54474.044772960006 2023-01-02,06:25:34.000,2,11123887,-795,0,1672640733,12992.247280520001,225.43322127000283,54474.18451536001 2023-01-02,06:25:35.000,2,11123920,-795,0,1672640734,12992.220335279992,225.39797561999876,54474.2683608 2023-01-02,06:25:36.000,2,11123911,-795,0,1672640735,12992.227071590001,225.37682823000068,54474.1984896 2023-01-02,06:25:37.000,2,11123823,-795,0,1672640736,12992.119290629991,225.36272997000196,54474.15656688001 2023-01-02,06:25:38.000,2,11123848,-795,0,1672640737,12992.152972179996,225.33453345000453,54474.20547672001 2023-01-02,06:25:39.000,2,11123911,-795,0,1672640738,12992.10581801,225.32043518999853,54474.24739944 2023-01-02,06:25:40.000,2,11123919,-795,0,1672640739,12992.04519122,225.31338605999917,54474.212463840006 2023-01-02,06:25:41.000,2,11123916,-795,0,1672640740,12992.058663839991,225.27814041000238,54474.38714184 2023-01-02,06:25:42.000,2,11123901,-795,0,1672640741,12992.04519122,225.29928780000046,54474.28233504001 2023-01-02,06:25:43.000,2,11123870,-795,0,1672640742,12992.051927529996,225.27814041000238,54474.34521912 2023-01-02,06:25:44.000,2,11123929,-795,0,1672640743,12992.02498229,225.28518954000174,54474.46400016 2023-01-02,06:25:45.000,2,11123859,-795,0,1672640744,12992.06540015,225.2569930200043,54474.49194864001 2023-01-02,06:25:46.000,2,11123881,-795,0,1672640745,12991.991300739995,225.2287964999996,54474.27534792 2023-01-02,06:25:47.000,2,11123892,-795,0,1672640746,12991.950882879995,225.2569930200043,54474.28233504001 2023-01-02,06:25:48.000,2,11123876,-795,0,1672640747,12991.910465019995,225.26404215000366,54474.191502480004 2023-01-02,06:25:49.000,2,11123886,-795,0,1672640748,12991.85657453999,225.2287964999996,54474.12163128 2023-01-02,06:25:50.000,2,11123902,-795,0,1672640749,12991.971091809995,225.2428947599983,54474.37316760001 2023-01-02,06:25:51.000,2,11123909,-795,0,1672640750,12991.950882879995,225.22174737000023,54474.36618048 2023-01-02,06:25:52.000,2,11123884,-795,0,1672640751,12991.91720132999,225.17240346000472,54474.30329640001 2023-01-02,06:25:53.000,2,11123896,-795,0,1672640752,12991.950882879995,225.17240346000472,54474.41509032 2023-01-02,06:25:54.000,2,11123919,-795,0,1672640753,12991.95761918999,225.14420694,54474.359193360004 2023-01-02,06:25:55.000,2,11123934,-795,0,1672640754,12991.99803704999,225.12305955000193,54474.2683608 2023-01-02,06:25:56.000,2,11123900,-795,0,1672640755,12991.910465019995,225.1089612900032,54474.163554000006 2023-01-02,06:25:57.000,2,11123900,-795,0,1672640756,12991.910465019995,225.01732260000426,54474.1984896 2023-01-02,06:25:58.000,2,11123915,-795,0,1672640757,12991.930673949995,225.03142086000298,54474.45701304 2023-01-02,06:25:59.000,2,11123943,-795,0,1672640758,12991.9643555,225.03846999000234,54474.51291 2023-01-02,06:26:00.000,2,11123880,-795,0,1672640759,12991.930673949995,224.9961752099989,54474.51291 2023-01-02,06:26:01.000,2,11123905,-795,0,1672640760,12991.93741025999,224.9468313000034,54474.47098728001 2023-01-02,06:26:02.000,2,11123854,-795,0,1672640761,12991.829629299995,224.98912607999955,54474.34521912 2023-01-02,06:26:03.000,2,11123897,-795,0,1672640762,12991.86331085,224.8974873900006,54474.4081032 2023-01-02,06:26:04.000,2,11123947,-795,0,1672640763,12991.849838229995,224.8833891300019,54474.47098728001 2023-01-02,06:26:05.000,2,11123880,-795,0,1672640764,12991.84310192,224.84109434999846,54474.45701304 2023-01-02,06:26:06.000,2,11123884,-795,0,1672640765,12991.77573881999,224.86929087000317,54474.40111608001 2023-01-02,06:26:07.000,2,11123891,-795,0,1672640766,12991.78247513,224.82699608999974,54474.498935760006 2023-01-02,06:26:08.000,2,11123876,-795,0,1672640767,12991.789211439995,224.80584870000166,54474.55483272 2023-01-02,06:26:09.000,2,11123876,-795,0,1672640768,12991.80268406,224.78470131000358,54474.57579408 2023-01-02,06:26:10.000,2,11123853,-795,0,1672640769,12991.70163941,224.7987995700023,54474.48496152 2023-01-02,06:26:11.000,2,11123920,-795,0,1672640770,12991.667957859994,224.7494556599995,54474.56181984 2023-01-02,06:26:12.000,2,11123890,-795,0,1672640771,12991.647748929994,224.78470131000358,54474.46400016 2023-01-02,06:26:13.000,2,11123870,-795,0,1672640772,12991.580385829999,224.7494556599995,54474.41509032 2023-01-02,06:26:14.000,2,11123884,-795,0,1672640773,12991.600594759999,224.77765218000422,54474.57579408 2023-01-02,06:26:15.000,2,11123885,-795,0,1672640774,12991.67469416999,224.72125914000208,54474.67361376 2023-01-02,06:26:16.000,2,11123884,-795,0,1672640775,12991.580385829999,224.7353574000008,54474.61072968 2023-01-02,06:26:17.000,2,11123851,-795,0,1672640776,12991.546704279994,224.700111750004,54474.50592288 2023-01-02,06:26:18.000,2,11123857,-795,0,1672640777,12991.519759039998,224.70716088000336,54474.56880696001 2023-01-02,06:26:19.000,2,11123894,-795,0,1672640778,12991.526495349994,224.69306262000464,54474.63169104 2023-01-02,06:26:20.000,2,11123876,-795,0,1672640779,12991.465868559993,224.67896435999864,54474.67361376 2023-01-02,06:26:21.000,2,11123911,-795,0,1672640780,12991.513022729989,224.62962045000313,54474.77143344 2023-01-02,06:26:22.000,2,11123922,-795,0,1672640781,12991.425450699993,224.64371871000185,54474.68060088 2023-01-02,06:26:23.000,2,11123891,-795,0,1672640782,12991.432187009988,224.62962045000313,54474.68758800001 2023-01-02,06:26:24.000,2,11123900,-795,0,1672640783,12991.364823909993,224.60142392999842,54474.73649784001 2023-01-02,06:26:25.000,2,11123851,-795,0,1672640784,12991.465868559993,224.58027654000034,54474.82733040001 2023-01-02,06:26:26.000,2,11123892,-795,0,1672640785,12991.351351290003,224.5873256699997,54474.77143344 2023-01-02,06:26:27.000,2,11123917,-795,0,1672640786,12991.371560219988,224.54503089000355,54474.75745920001 2023-01-02,06:26:28.000,2,11123896,-795,0,1672640787,12991.324406049993,224.49568698000076,54474.73649784001 2023-01-02,06:26:29.000,2,11123905,-795,0,1672640788,12991.223361399992,224.48158872000204,54474.51989712001 2023-01-02,06:26:30.000,2,11123905,-795,0,1672640789,12991.290724500002,224.4533922000046,54474.70156224 2023-01-02,06:26:31.000,2,11123924,-795,0,1672640790,12991.277251879997,224.41109742000117,54474.666626640006 2023-01-02,06:26:32.000,2,11123878,-795,0,1672640791,12991.209888780002,224.36880263999774,54474.28233504001 2023-01-02,06:26:33.000,2,11123914,-795,0,1672640792,12991.257042949997,224.36880263999774,54474.596755440005 2023-01-02,06:26:34.000,2,11123835,-795,0,1672640793,12991.230097710002,224.36880263999774,54474.61072968 2023-01-02,06:26:35.000,2,11123853,-795,0,1672640794,12991.236834019997,224.37585177000437,54474.63867816001 2023-01-02,06:26:36.000,2,11123880,-795,0,1672640795,12991.176207229997,224.3406061200003,54474.61771680001 2023-01-02,06:26:37.000,2,11123923,-795,0,1672640796,12991.135789369997,224.31240960000287,54474.56181984 2023-01-02,06:26:38.000,2,11123874,-795,0,1672640797,12991.088635200002,224.25601656000072,54474.57579408 2023-01-02,06:26:39.000,2,11123911,-795,0,1672640798,12991.209888780002,224.26306569000008,54474.70854936001 2023-01-02,06:26:40.000,2,11123888,-795,0,1672640799,12991.142525679992,224.23486917000264,54474.68060088 2023-01-02,06:26:41.000,2,11123890,-795,0,1672640800,12991.088635200002,224.20667264999793,54474.68060088 2023-01-02,06:26:42.000,2,11123843,-795,0,1672640801,12990.987590550001,224.19962351999857,54474.49194864001 2023-01-02,06:26:43.000,2,11123877,-795,0,1672640802,12991.001063169992,224.15027961000305,54474.53387136 2023-01-02,06:26:44.000,2,11123876,-795,0,1672640803,12990.974117929996,224.10798482999962,54474.645665280004 2023-01-02,06:26:45.000,2,11123888,-795,0,1672640804,12990.940436379991,224.0797883100022,54474.596755440005 2023-01-02,06:26:46.000,2,11123867,-795,0,1672640805,12990.913491139996,224.07273918000283,54474.57579408 2023-01-02,06:26:47.000,2,11123887,-795,0,1672640806,12990.90675483,224.05159179000475,54474.58976832001 2023-01-02,06:26:48.000,2,11123895,-795,0,1672640807,12990.873073279996,224.0586409200041,54474.70156224 2023-01-02,06:26:49.000,2,11123899,-795,0,1672640808,12990.859600659991,224.00929701000132,54474.65963952001 2023-01-02,06:26:50.000,2,11123887,-795,0,1672640809,12990.772028629995,224.04454265999811,54474.61072968 2023-01-02,06:26:51.000,2,11123887,-795,0,1672640810,12990.76529232,224.02339527000004,54474.60374256 2023-01-02,06:26:52.000,2,11123892,-795,0,1672640811,12990.6844566,224.00929701000132,54474.54085848001 2023-01-02,06:26:53.000,2,11123888,-795,0,1672640812,12990.650775049995,224.02339527000004,54474.51291 2023-01-02,06:26:54.000,2,11123894,-795,0,1672640813,12990.71813814999,224.03749352999876,54474.72951072 2023-01-02,06:26:55.000,2,11123881,-795,0,1672640814,12990.6844566,224.05159179000475,54474.6526524 2023-01-02,06:26:56.000,2,11123904,-795,0,1672640815,12990.60362088,224.06569005000347,54474.61072968 2023-01-02,06:26:57.000,2,11123926,-795,0,1672640816,12990.53625777999,224.0586409200041,54474.49194864001 2023-01-02,06:26:58.000,2,11123893,-795,0,1672640817,12990.549730399995,224.0586409200041,54474.60374256 2023-01-02,06:26:59.000,2,11123878,-795,0,1672640818,12990.590148259995,224.07273918000283,54474.645665280004 2023-01-02,06:27:00.000,2,11123873,-795,0,1672640819,12990.529521469995,224.12208308999834,54474.7225236 2023-01-02,06:27:01.000,2,11123923,-795,0,1672640820,12990.489103609994,224.1291322199977,54474.70156224 2023-01-02,06:27:02.000,2,11123942,-795,0,1672640821,12990.441949439999,224.0797883100022,54474.61072968 2023-01-02,06:27:03.000,2,11123876,-795,0,1672640822,12990.45542205999,224.08683744000155,54474.645665280004 2023-01-02,06:27:04.000,2,11123924,-795,0,1672640823,12990.448685749994,224.06569005000347,54474.70854936001 2023-01-02,06:27:05.000,2,11123920,-795,0,1672640824,12990.428476819994,224.0586409200041,54474.67361376 2023-01-02,06:27:06.000,2,11123863,-795,0,1672640825,12990.367850029994,224.01634614000068,54474.666626640006 2023-01-02,06:27:07.000,2,11123903,-795,0,1672640826,12990.293750619989,223.98814962000324,54474.45701304 2023-01-02,06:27:08.000,2,11123890,-795,0,1672640827,12990.266805379993,223.92470745000173,54474.51989712001 2023-01-02,06:27:09.000,2,11123887,-795,0,1672640828,12990.246596449993,223.91765832000237,54474.56181984 2023-01-02,06:27:10.000,2,11123854,-795,0,1672640829,12990.287014309994,223.90356006000366,54474.68060088 2023-01-02,06:27:11.000,2,11123907,-795,0,1672640830,12990.246596449993,223.86126528000023,54474.666626640006 2023-01-02,06:27:12.000,2,11123872,-795,0,1672640831,12990.212914899988,223.85421615000087,54474.70854936001 2023-01-02,06:27:13.000,2,11123907,-795,0,1672640832,12990.226387519993,223.82601963000343,54474.715536480006 2023-01-02,06:27:14.000,2,11123898,-795,0,1672640833,12990.159024419998,223.79077397999936,54474.70854936001 2023-01-02,06:27:15.000,2,11123882,-795,0,1672640834,12990.084925009993,223.74143007000384,54474.526884240004 2023-01-02,06:27:16.000,2,11123882,-795,0,1672640835,12990.037770839997,223.7484792000032,54474.60374256 2023-01-02,06:27:17.000,2,11123858,-795,0,1672640836,12990.031034530002,223.75552833000256,54474.5827812 2023-01-02,06:27:18.000,2,11123871,-795,0,1672640837,12990.051243460002,223.76962659000128,54474.80636904001 2023-01-02,06:27:19.000,2,11123911,-795,0,1672640838,12990.031034530002,223.7202826799985,54474.77842056 2023-01-02,06:27:20.000,2,11123888,-795,0,1672640839,12990.037770839997,223.78372485,54474.8972016 2023-01-02,06:27:21.000,2,11123843,-795,0,1672640840,12989.997352979997,223.78372485,54474.79938192 2023-01-02,06:27:22.000,2,11123946,-795,0,1672640841,12989.862626779992,223.78372485,54474.62470392 2023-01-02,06:27:23.000,2,11123900,-795,0,1672640842,12989.903044639992,223.80487223999808,54474.666626640006 2023-01-02,06:27:24.000,2,11123880,-795,0,1672640843,12989.903044639992,223.84011789000215,54474.70156224 2023-01-02,06:27:25.000,2,11123897,-795,0,1672640844,12989.929989880002,223.8471670200015,54474.75745920001 2023-01-02,06:27:26.000,2,11123853,-795,0,1672640845,12989.842417849992,223.87536353999894,54474.715536480006 2023-01-02,06:27:27.000,2,11123874,-795,0,1672640846,12989.869363090002,223.88946179999766,54474.73649784001 2023-01-02,06:27:28.000,2,11123895,-795,0,1672640847,12989.923253569992,223.91765832000237,54474.8972016 2023-01-02,06:27:29.000,2,11123861,-795,0,1672640848,12989.903044639992,223.93880571000045,54474.84130464 2023-01-02,06:27:30.000,2,11123875,-795,0,1672640849,12989.855890469997,223.93880571000045,54474.84829176 2023-01-02,06:27:31.000,2,11123892,-795,0,1672640850,12989.828945230001,223.9458548399998,54474.883227360006 2023-01-02,06:27:32.000,2,11123860,-795,0,1672640851,12989.815472609997,223.9951987500026,54474.78540768001 2023-01-02,06:27:33.000,2,11123829,-795,0,1672640852,12989.748109510001,223.9670022299979,54474.7225236 2023-01-02,06:27:34.000,2,11123917,-795,0,1672640853,12989.761582129991,223.9458548399998,54474.694575120004 2023-01-02,06:27:35.000,2,11123878,-795,0,1672640854,12989.835681539997,223.95290396999917,54474.99502128001 2023-01-02,06:27:36.000,2,11123861,-795,0,1672640855,12989.795263679996,223.97405136000452,54474.94611144 2023-01-02,06:27:37.000,2,11123895,-795,0,1672640856,12989.707691650001,223.93880571000045,54474.82034328 2023-01-02,06:27:38.000,2,11123824,-795,0,1672640857,12989.727900580001,223.9458548399998,54474.862266000004 2023-01-02,06:27:39.000,2,11123848,-795,0,1672640858,12989.68748272,223.91060919000302,54474.73649784001 2023-01-02,06:27:40.000,2,11123899,-795,0,1672640859,12989.700955339991,223.92470745000173,54474.97405992001 2023-01-02,06:27:41.000,2,11123893,-795,0,1672640860,12989.660537479991,223.9317565800011,54474.93912432 2023-01-02,06:27:42.000,2,11123881,-795,0,1672640861,12989.56622914,223.9317565800011,54474.82034328 2023-01-02,06:27:43.000,2,11123929,-795,0,1672640862,12989.54602021,223.9458548399998,54474.82733040001 2023-01-02,06:27:44.000,2,11123904,-795,0,1672640863,12989.59991068999,223.93880571000045,54475.029956880004 2023-01-02,06:27:45.000,2,11123827,-795,0,1672640864,12989.59991068999,223.9670022299979,54474.91816296 2023-01-02,06:27:46.000,2,11123857,-795,0,1672640865,12989.613383309996,223.9317565800011,54475.05790536 2023-01-02,06:27:47.000,2,11123870,-795,0,1672640866,12989.512338659995,223.98110049000388,54474.89021448 2023-01-02,06:27:48.000,2,11123890,-795,0,1672640867,12989.512338659995,223.95290396999917,54474.8972016 2023-01-02,06:27:49.000,2,11123921,-795,0,1672640868,12989.53928389999,223.98110049000388,54475.08585384 2023-01-02,06:27:50.000,2,11123906,-795,0,1672640869,12989.52581128,223.97405136000452,54475.07187960001 2023-01-02,06:27:51.000,2,11123892,-795,0,1672640870,12989.512338659995,223.98110049000388,54475.00899552 2023-01-02,06:27:52.000,2,11123901,-795,0,1672640871,12989.52581128,224.0304443999994,54475.002008400006 2023-01-02,06:27:53.000,2,11123857,-795,0,1672640872,12989.512338659995,224.00929701000132,54475.029956880004 2023-01-02,06:27:54.000,2,11123846,-795,0,1672640873,12989.532547589995,224.01634614000068,54474.9670728 2023-01-02,06:27:55.000,2,11123903,-795,0,1672640874,12989.50560235,224.0304443999994,54475.002008400006 2023-01-02,06:27:56.000,2,11123893,-795,0,1672640875,12989.471920799995,224.02339527000004,54474.93912432 2023-01-02,06:27:57.000,2,11123876,-795,0,1672640876,12989.431502939995,224.0586409200041,54474.91117584 2023-01-02,06:27:58.000,2,11123851,-795,0,1672640877,12989.45844817999,224.0586409200041,54475.06489248 2023-01-02,06:27:59.000,2,11123831,-795,0,1672640878,12989.431502939995,224.08683744000155,54475.1068152 2023-01-02,06:28:00.000,2,11123891,-795,0,1672640879,12989.42476663,224.1432304800037,54475.099828080005 2023-01-02,06:28:01.000,2,11123842,-795,0,1672640880,12989.39782138999,224.18552525999985,54475.06489248 2023-01-02,06:28:02.000,2,11123922,-795,0,1672640881,12989.330458289995,224.13618135000434,54474.77143344 2023-01-02,06:28:03.000,2,11123861,-795,0,1672640882,12989.33719459999,224.17142700000113,54474.78540768001 2023-01-02,06:28:04.000,2,11123871,-795,0,1672640883,12989.30351305,224.19962351999857,54474.932137200005 2023-01-02,06:28:05.000,2,11123903,-795,0,1672640884,12989.290040429994,224.1925743899992,54474.99502128001 2023-01-02,06:28:06.000,2,11123898,-795,0,1672640885,12989.26309519,224.19962351999857,54475.029956880004 2023-01-02,06:28:07.000,2,11123898,-795,0,1672640886,12989.148577919994,224.19962351999857,54475.036944 2023-01-02,06:28:08.000,2,11123901,-795,0,1672640887,12989.229413639994,224.19962351999857,54475.14175080001 2023-01-02,06:28:09.000,2,11123871,-795,0,1672640888,12989.249622569994,224.19962351999857,54475.13476368 2023-01-02,06:28:10.000,2,11123834,-795,0,1672640889,12989.188995779994,224.20667264999793,54475.1068152 2023-01-02,06:28:11.000,2,11123895,-795,0,1672640890,12989.155314229989,224.1432304800037,54475.050918240006 2023-01-02,06:28:12.000,2,11123874,-795,0,1672640891,12989.061005889998,224.16437787000177,54474.91816296 2023-01-02,06:28:13.000,2,11123858,-795,0,1672640892,12989.040796959998,224.16437787000177,54474.90418872001 2023-01-02,06:28:14.000,2,11123897,-795,0,1672640893,12989.101423749999,224.1925743899992,54475.050918240006 2023-01-02,06:28:15.000,2,11123911,-795,0,1672640894,12989.013851719988,224.1925743899992,54474.96008568 2023-01-02,06:28:16.000,2,11123891,-795,0,1672640895,12989.074478509989,224.1573287400024,54475.05790536 2023-01-02,06:28:17.000,2,11123881,-795,0,1672640896,12989.040796959998,224.08683744000155,54474.94611144 2023-01-02,06:28:18.000,2,11123798,-795,0,1672640897,12988.986906479993,224.11503395999898,54474.9670728 2023-01-02,06:28:19.000,2,11123889,-795,0,1672640898,12988.919543379998,224.06569005000347,54474.91117584 2023-01-02,06:28:20.000,2,11123909,-795,0,1672640899,12988.899334449998,224.03749352999876,54474.87624024001 2023-01-02,06:28:21.000,2,11123892,-795,0,1672640900,12988.845443969993,224.02339527000004,54474.8972016 2023-01-02,06:28:22.000,2,11123900,-795,0,1672640901,12988.858916589998,224.00224788000196,54474.79938192 2023-01-02,06:28:23.000,2,11123888,-795,0,1672640902,12988.852180280002,224.00224788000196,54474.834317520006 2023-01-02,06:28:24.000,2,11123886,-795,0,1672640903,12988.959961239998,223.95995309999853,54475.07187960001 2023-01-02,06:28:25.000,2,11123848,-795,0,1672640904,12988.933015999988,223.9670022299979,54475.01598264 2023-01-02,06:28:26.000,2,11123843,-795,0,1672640905,12988.825235039993,223.8965109300043,54474.91816296 2023-01-02,06:28:27.000,2,11123888,-795,0,1672640906,12988.784817179992,223.86831440999958,54474.813356160004 2023-01-02,06:28:28.000,2,11123867,-795,0,1672640907,12988.791553490002,223.87536353999894,54474.7225236 2023-01-02,06:28:29.000,2,11123891,-795,0,1672640908,12988.791553490002,223.8471670200015,54474.92515008001 2023-01-02,06:28:30.000,2,11123878,-795,0,1672640909,12988.879125519998,223.82601963000343,54474.95309856001 2023-01-02,06:28:31.000,2,11123902,-795,0,1672640910,12988.811762420002,223.79077397999936,54474.82034328 2023-01-02,06:28:32.000,2,11123856,-795,0,1672640911,12988.778080869997,223.78372485,54474.694575120004 2023-01-02,06:28:33.000,2,11123861,-795,0,1672640912,12988.811762420002,223.77667572000064,54474.80636904001 2023-01-02,06:28:34.000,2,11123843,-795,0,1672640913,12988.744399319992,223.73438094000448,54474.68060088 2023-01-02,06:28:35.000,2,11123928,-795,0,1672640914,12988.690508840002,223.77667572000064,54474.694575120004 2023-01-02,06:28:36.000,2,11123889,-795,0,1672640915,12988.764608249992,223.69208616000105,54474.65963952001 2023-01-02,06:28:37.000,2,11123891,-795,0,1672640916,12988.764608249992,223.69208616000105,54474.62470392 2023-01-02,06:28:38.000,2,11123891,-795,0,1672640917,12988.798289799997,223.6991352900004,54474.813356160004 2023-01-02,06:28:39.000,2,11123847,-795,0,1672640918,12988.784817179992,223.69208616000105,54474.82034328 2023-01-02,06:28:40.000,2,11123863,-795,0,1672640919,12988.764608249992,223.6497913800049,54474.86925312 2023-01-02,06:28:41.000,2,11123843,-795,0,1672640920,12988.764608249992,223.6850370300017,54474.82733040001 2023-01-02,06:28:42.000,2,11123865,-795,0,1672640921,12988.697245149997,223.6356931199989,54474.65963952001 2023-01-02,06:28:43.000,2,11123867,-795,0,1672640922,12988.663563599992,223.66388964000362,54474.7225236 2023-01-02,06:28:44.000,2,11123924,-795,0,1672640923,12988.650090980002,223.6497913800049,54474.764446320005 2023-01-02,06:28:45.000,2,11123859,-795,0,1672640924,12988.596200499996,223.66388964000362,54474.78540768001 2023-01-02,06:28:46.000,2,11123892,-795,0,1672640925,12988.528837400001,223.67093877000298,54474.7225236 2023-01-02,06:28:47.000,2,11123880,-795,0,1672640926,12988.48841954,223.65684051000426,54474.75745920001 2023-01-02,06:28:48.000,2,11123892,-795,0,1672640927,12988.501892159991,223.64274224999826,54474.86925312 2023-01-02,06:28:49.000,2,11123825,-795,0,1672640928,12988.44800168,223.6497913800049,54474.80636904001 2023-01-02,06:28:50.000,2,11123844,-795,0,1672640929,12988.394111199996,223.6497913800049,54474.75047208 2023-01-02,06:28:51.000,2,11123896,-795,0,1672640930,12988.32001178999,223.6991352900004,54474.715536480006 2023-01-02,06:28:52.000,2,11123854,-795,0,1672640931,12988.19875820999,223.6850370300017,54474.61771680001 2023-01-02,06:28:53.000,2,11123897,-795,0,1672640932,12988.15834034999,223.67093877000298,54474.58976832001 2023-01-02,06:28:54.000,2,11123898,-795,0,1672640933,12988.111186179995,223.71323354999913,54474.56880696001 2023-01-02,06:28:55.000,2,11123901,-795,0,1672640934,12988.16507666,223.71323354999913,54474.70156224 2023-01-02,06:28:56.000,2,11123908,-795,0,1672640935,12988.111186179995,223.7202826799985,54474.7225236 2023-01-02,06:28:57.000,2,11123844,-795,0,1672640936,12988.10444987,223.6991352900004,54474.62470392 2023-01-02,06:28:58.000,2,11123854,-795,0,1672640937,12987.99666890999,223.69208616000105,54474.42207744001 2023-01-02,06:28:59.000,2,11123825,-795,0,1672640938,12987.99666890999,223.6497913800049,54474.37316760001 2023-01-02,06:29:00.000,2,11123910,-795,0,1672640939,12987.989932599994,223.67798790000234,54474.51989712001 2023-01-02,06:29:01.000,2,11123859,-795,0,1672640940,12987.989932599994,223.6850370300017,54474.53387136 2023-01-02,06:29:02.000,2,11123905,-795,0,1672640941,12987.936042119989,223.64274224999826,54474.42207744001 2023-01-02,06:29:03.000,2,11123887,-795,0,1672640942,12987.922569499999,223.64274224999826,54474.38714184 2023-01-02,06:29:04.000,2,11123893,-795,0,1672640943,12988.01687783999,223.6356931199989,54474.526884240004 2023-01-02,06:29:05.000,2,11123888,-795,0,1672640944,12988.070768319994,223.6497913800049,54474.56181984 2023-01-02,06:29:06.000,2,11123866,-795,0,1672640945,12988.04382308,223.62864398999955,54474.498935760006 2023-01-02,06:29:07.000,2,11123909,-795,0,1672640946,12987.962987359999,223.5863492100034,54474.41509032 2023-01-02,06:29:08.000,2,11123841,-795,0,1672640947,12987.936042119989,223.57225095000467,54474.28932216 2023-01-02,06:29:09.000,2,11123888,-795,0,1672640948,12987.99666890999,223.55110355999932,54474.50592288 2023-01-02,06:29:10.000,2,11123898,-795,0,1672640949,12988.010141529994,223.49471052000445,54474.498935760006 2023-01-02,06:29:11.000,2,11123898,-795,0,1672640950,12987.99666890999,223.48061225999845,54474.46400016 2023-01-02,06:29:12.000,2,11123854,-795,0,1672640951,12987.922569499999,223.42421922000358,54474.34521912 2023-01-02,06:29:13.000,2,11123831,-795,0,1672640952,12987.962987359999,223.41717009000422,54474.4430388 2023-01-02,06:29:14.000,2,11123809,-795,0,1672640953,12987.888887949994,223.36782618000143,54474.31727064 2023-01-02,06:29:15.000,2,11123919,-795,0,1672640954,12987.882151639998,223.33258053000463,54474.32425776001 2023-01-02,06:29:16.000,2,11123935,-795,0,1672640955,12987.848470089993,223.33258053000463,54474.25438656001 2023-01-02,06:29:17.000,2,11123908,-795,0,1672640956,12987.774370679988,223.2902857500012,54474.17054112 2023-01-02,06:29:18.000,2,11123859,-795,0,1672640957,12987.774370679988,223.26208923000377,54474.163554000006 2023-01-02,06:29:19.000,2,11123895,-795,0,1672640958,12987.821524849998,223.26208923000377,54474.27534792 2023-01-02,06:29:20.000,2,11123863,-795,0,1672640959,12987.760898059998,223.21274532000098,54474.28233504001 2023-01-02,06:29:21.000,2,11123846,-795,0,1672640960,12987.707007579993,223.17749967000418,54474.24739944 2023-01-02,06:29:22.000,2,11123883,-795,0,1672640961,12987.605962929993,223.14930314999947,54473.96092752 2023-01-02,06:29:23.000,2,11123808,-795,0,1672640962,12987.585753999992,223.1634014099982,54474.023811600004 2023-01-02,06:29:24.000,2,11123852,-795,0,1672640963,12987.565545069992,223.1281557600014,54474.142592640004 2023-01-02,06:29:25.000,2,11123948,-795,0,1672640964,12987.531863520002,223.09995924000395,54474.1286184 2023-01-02,06:29:26.000,2,11123892,-795,0,1672640965,12987.397137319997,223.12110663000203,54473.72336544 2023-01-02,06:29:27.000,2,11123860,-795,0,1672640966,12987.457764109997,223.0788118499986,54474.07970856 2023-01-02,06:29:28.000,2,11123866,-795,0,1672640967,12987.511654590002,223.08586097999796,54474.14957976 2023-01-02,06:29:29.000,2,11123812,-795,0,1672640968,12987.484709349992,223.11405750000267,54474.142592640004 2023-01-02,06:29:30.000,2,11123843,-795,0,1672640969,12987.491445660002,223.09995924000395,54474.00983736 2023-01-02,06:29:31.000,2,11123915,-795,0,1672640970,12987.424082559992,223.0929101100046,54474.023811600004 2023-01-02,06:29:32.000,2,11123864,-795,0,1672640971,12987.302828979991,223.09995924000395,54473.7443268 2023-01-02,06:29:33.000,2,11123875,-795,0,1672640972,12987.309565290001,223.11405750000267,54473.877082080005 2023-01-02,06:29:34.000,2,11123885,-795,0,1672640973,12987.349983150001,223.12110663000203,54474.044772960006 2023-01-02,06:29:35.000,2,11123890,-795,0,1672640974,12987.316301599996,223.17045054000482,54473.91900480001 2023-01-02,06:29:36.000,2,11123936,-795,0,1672640975,12987.235465879996,223.14930314999947,54473.73733968 2023-01-02,06:29:37.000,2,11123813,-795,0,1672640976,12987.255674809996,223.19864706000226,54473.94695328001 2023-01-02,06:29:38.000,2,11123805,-795,0,1672640977,12987.221993259991,223.20569619000162,54473.77227528 2023-01-02,06:29:39.000,2,11123818,-795,0,1672640978,12987.16810278,223.23389270999905,54473.80022376001 2023-01-02,06:29:40.000,2,11123891,-795,0,1672640979,12987.18831171,223.26913836000313,54473.856120720004 2023-01-02,06:29:41.000,2,11123931,-795,0,1672640980,12987.14115753999,223.325531399998,54473.89105632 2023-01-02,06:29:42.000,2,11123893,-795,0,1672640981,12987.06032181999,223.325531399998,54473.758301040005 2023-01-02,06:29:43.000,2,11123895,-795,0,1672640982,12986.99969502999,223.31143313999928,54473.79323664 2023-01-02,06:29:44.000,2,11123868,-795,0,1672640983,12987.04011288999,223.34667879000335,54473.86310784 2023-01-02,06:29:45.000,2,11123820,-795,0,1672640984,12987.00643134,223.3748753100008,54473.71637832 2023-01-02,06:29:46.000,2,11123829,-795,0,1672640985,12986.992958719995,223.3748753100008,54473.80022376001 2023-01-02,06:29:47.000,2,11123899,-795,0,1672640986,12986.952540859995,223.36077705000207,54473.73035256001 2023-01-02,06:29:48.000,2,11123870,-795,0,1672640987,12986.871705139994,223.3537279200027,54473.639520000004 2023-01-02,06:29:49.000,2,11123909,-795,0,1672640988,12986.851496209994,223.34667879000335,54473.66746848 2023-01-02,06:29:50.000,2,11123885,-795,0,1672640989,12986.85823251999,223.30438400999992,54473.71637832 2023-01-02,06:29:51.000,2,11123913,-795,0,1672640990,12986.804342039999,223.31848226999864,54473.6045844 2023-01-02,06:29:52.000,2,11123870,-795,0,1672640991,12986.784133109999,223.27618749000248,54473.52772608 2023-01-02,06:29:53.000,2,11123799,-795,0,1672640992,12986.770660489994,223.27618749000248,54473.62554576 2023-01-02,06:29:54.000,2,11123844,-795,0,1672640993,12986.79760572999,223.23389270999905,54473.54868744 2023-01-02,06:29:55.000,2,11123872,-795,0,1672640994,12986.723506319999,223.2268435799997,54473.51375184001 2023-01-02,06:29:56.000,2,11123930,-795,0,1672640995,12986.676352149989,223.13520489000075,54473.33907384 2023-01-02,06:29:57.000,2,11123853,-795,0,1672640996,12986.622461669998,223.13520489000075,54473.29715112001 2023-01-02,06:29:58.000,2,11123894,-795,0,1672640997,12986.723506319999,223.0788118499986,54473.422919280005 2023-01-02,06:29:59.000,2,11123888,-795,0,1672640998,12986.743715249999,223.13520489000075,54473.471829120004 2023-01-02,06:30:00.000,2,11123906,-795,0,1672640999,12986.736978939989,223.0929101100046,54473.40195792 2023-01-02,06:30:01.000,2,11123846,-795,0,1672641000,12986.77739679999,223.0788118499986,54473.3600352 2023-01-02,06:30:02.000,2,11123841,-795,0,1672641001,12986.723506319999,223.0788118499986,54473.15042160001 2023-01-02,06:30:03.000,2,11123836,-795,0,1672641002,12986.79760572999,223.11405750000267,54473.255228400005 2023-01-02,06:30:04.000,2,11123914,-795,0,1672641003,12986.8447599,223.1422540200001,54473.3600352 2023-01-02,06:30:05.000,2,11123887,-795,0,1672641004,12986.88517776,223.1070083700033,54473.353048080004 2023-01-02,06:30:06.000,2,11123882,-795,0,1672641005,12986.83802358999,223.13520489000075,54473.23426704 2023-01-02,06:30:07.000,2,11123880,-795,0,1672641006,12986.851496209994,223.17749967000418,54473.22727992001 2023-01-02,06:30:08.000,2,11123886,-795,0,1672641007,12986.96601348,223.21274532000098,54473.39497080001 2023-01-02,06:30:09.000,2,11123834,-795,0,1672641008,12986.96601348,223.21979445000034,54473.3600352 2023-01-02,06:30:10.000,2,11123880,-795,0,1672641009,12986.98622241,223.26208923000377,54473.31811248001 2023-01-02,06:30:11.000,2,11123881,-795,0,1672641010,12986.952540859995,223.31143313999928,54473.38099656 2023-01-02,06:30:12.000,2,11123912,-795,0,1672641011,12986.94580455,223.34667879000335,54473.255228400005 2023-01-02,06:30:13.000,2,11123861,-795,0,1672641012,12986.93906823999,223.3748753100008,54473.22727992001 2023-01-02,06:30:14.000,2,11123857,-795,0,1672641013,12986.96601348,223.38192444000015,54473.23426704 2023-01-02,06:30:15.000,2,11123857,-795,0,1672641014,12987.053585509995,223.43126835000294,54473.45785488 2023-01-02,06:30:16.000,2,11123866,-795,0,1672641015,12987.0468492,223.4876613899978,54473.40894504 2023-01-02,06:30:17.000,2,11123832,-795,0,1672641016,12987.053585509995,223.48061225999845,54473.39497080001 2023-01-02,06:30:18.000,2,11123845,-795,0,1672641017,12987.02664027,223.4876613899978,54473.290164 2023-01-02,06:30:19.000,2,11123834,-795,0,1672641018,12987.01990395999,223.48061225999845,54473.33208672 2023-01-02,06:30:20.000,2,11123876,-795,0,1672641019,12987.033376579995,223.5370053000006,54473.40195792 2023-01-02,06:30:21.000,2,11123859,-795,0,1672641020,12986.992958719995,223.5017596500038,54473.422919280005 2023-01-02,06:30:22.000,2,11123874,-795,0,1672641021,12986.95927716999,223.52290704000188,54473.26920264 2023-01-02,06:30:23.000,2,11123874,-795,0,1672641022,12986.95927716999,223.4876613899978,54473.31811248001 2023-01-02,06:30:24.000,2,11123882,-795,0,1672641023,12987.01990395999,223.5370053000006,54473.4997776 2023-01-02,06:30:25.000,2,11123839,-795,0,1672641024,12987.033376579995,223.4876613899978,54473.43689352 2023-01-02,06:30:26.000,2,11123852,-795,0,1672641025,12987.013167649995,223.52290704000188,54473.3600352 2023-01-02,06:30:27.000,2,11123882,-795,0,1672641026,12987.033376579995,223.52290704000188,54473.39497080001 2023-01-02,06:30:28.000,2,11123895,-795,0,1672641027,12986.97948609999,223.50880878000316,54473.290164 2023-01-02,06:30:29.000,2,11123839,-795,0,1672641028,12986.97948609999,223.48061225999845,54473.27618976001 2023-01-02,06:30:30.000,2,11123886,-795,0,1672641029,12987.06705813,223.50880878000316,54473.590610160005 2023-01-02,06:30:31.000,2,11123901,-795,0,1672641030,12987.08053074999,223.4876613899978,54473.56266168001 2023-01-02,06:30:32.000,2,11123887,-795,0,1672641031,12987.02664027,223.5017596500038,54473.40195792 2023-01-02,06:30:33.000,2,11123872,-795,0,1672641032,12987.10747599,223.46651399999973,54473.26920264 2023-01-02,06:30:34.000,2,11123832,-795,0,1672641033,12987.14115753999,223.44536661000166,54473.31112536 2023-01-02,06:30:35.000,2,11123907,-795,0,1672641034,12987.12768492,223.3889735699995,54473.31112536 2023-01-02,06:30:36.000,2,11123862,-795,0,1672641035,12987.18157539999,223.48061225999845,54473.19933144001 2023-01-02,06:30:37.000,2,11123887,-795,0,1672641036,12987.00643134,223.44536661000166,54473.05260192 2023-01-02,06:30:38.000,2,11123864,-795,0,1672641037,12987.08726706,223.4876613899978,54473.14343448 2023-01-02,06:30:39.000,2,11123883,-795,0,1672641038,12987.20852064,223.48061225999845,54473.28317688 2023-01-02,06:30:40.000,2,11123908,-795,0,1672641039,12987.215256949996,223.48061225999845,54473.27618976001 2023-01-02,06:30:41.000,2,11123815,-795,0,1672641040,12987.195048019996,223.48061225999845,54473.23426704 2023-01-02,06:30:42.000,2,11123863,-795,0,1672641041,12987.14115753999,223.42421922000358,54472.95478224 2023-01-02,06:30:43.000,2,11123855,-795,0,1672641042,12987.221993259991,223.339629660004,54473.01766632 2023-01-02,06:30:44.000,2,11123879,-795,0,1672641043,12987.370192080001,223.36782618000143,54473.115486 2023-01-02,06:30:45.000,2,11123927,-795,0,1672641044,12987.437555179997,223.36077705000207,54473.19933144001 2023-01-02,06:30:46.000,2,11123902,-795,0,1672641045,12987.390401010001,223.41012096000486,54473.24824128001 2023-01-02,06:30:47.000,2,11123865,-795,0,1672641046,12987.410609940001,223.44536661000166,54473.22727992001 2023-01-02,06:30:48.000,2,11123887,-795,0,1672641047,12987.444291489992,223.4735631299991,54473.38798368 2023-01-02,06:30:49.000,2,11123867,-795,0,1672641048,12987.457764109997,223.50880878000316,54473.40894504 2023-01-02,06:30:50.000,2,11123879,-795,0,1672641049,12987.403873629992,223.51585791000252,54473.40195792 2023-01-02,06:30:51.000,2,11123869,-795,0,1672641050,12987.410609940001,223.51585791000252,54473.4299064 2023-01-02,06:30:52.000,2,11123881,-795,0,1672641051,12987.356719459996,223.55815268999868,54473.22727992001 2023-01-02,06:30:53.000,2,11123884,-795,0,1672641052,12987.343246839991,223.54405442999996,54473.29715112001 2023-01-02,06:30:54.000,2,11123893,-795,0,1672641053,12987.424082559992,223.59339834000275,54473.471829120004 2023-01-02,06:30:55.000,2,11123873,-795,0,1672641054,12987.437555179997,223.55815268999868,54473.55567456 2023-01-02,06:30:56.000,2,11123892,-795,0,1672641055,12987.451027800002,223.6215948600002,54473.520738960004 2023-01-02,06:30:57.000,2,11123833,-795,0,1672641056,12987.370192080001,223.6497913800049,54473.33208672 2023-01-02,06:30:58.000,2,11123842,-795,0,1672641057,12987.424082559992,223.72733180999785,54473.52772608 2023-01-02,06:30:59.000,2,11123907,-795,0,1672641058,12987.437555179997,223.72733180999785,54473.57663592 2023-01-02,06:31:00.000,2,11123898,-795,0,1672641059,12987.410609940001,223.76962659000128,54473.5696488 2023-01-02,06:31:01.000,2,11123882,-795,0,1672641060,12987.444291489992,223.79782310999872,54473.57663592 2023-01-02,06:31:02.000,2,11123876,-795,0,1672641061,12987.349983150001,223.87536353999894,54473.41593216001 2023-01-02,06:31:03.000,2,11123890,-795,0,1672641062,12987.437555179997,223.91765832000237,54473.63253288001 2023-01-02,06:31:04.000,2,11123838,-795,0,1672641063,12987.484709349992,223.98814962000324,54473.68144272001 2023-01-02,06:31:05.000,2,11123832,-795,0,1672641064,12987.477973039997,224.0304443999994,54473.758301040005 2023-01-02,06:31:06.000,2,11123870,-795,0,1672641065,12987.471236730002,224.10798482999962,54473.73035256001 2023-01-02,06:31:07.000,2,11123893,-795,0,1672641066,12987.464500419992,224.03749352999876,54473.62554576 2023-01-02,06:31:08.000,2,11123864,-795,0,1672641067,12987.464500419992,224.1432304800037,54473.66746848 2023-01-02,06:31:09.000,2,11123869,-795,0,1672641068,12987.545336139992,224.18552525999985,54473.856120720004 2023-01-02,06:31:10.000,2,11123869,-795,0,1672641069,12987.552072450002,224.22077091000392,54473.86310784 2023-01-02,06:31:11.000,2,11123870,-795,0,1672641070,12987.558808759997,224.26306569000008,54473.87009496001 2023-01-02,06:31:12.000,2,11123886,-795,0,1672641071,12987.545336139992,224.33355699000094,54473.77926240001 2023-01-02,06:31:13.000,2,11123874,-795,0,1672641072,12987.605962929993,224.31945873000222,54474.0587472 2023-01-02,06:31:14.000,2,11123844,-795,0,1672641073,12987.605962929993,224.35470437999902,54473.91900480001 2023-01-02,06:31:15.000,2,11123873,-795,0,1672641074,12987.585753999992,224.38290090000373,54473.89804344001 2023-01-02,06:31:16.000,2,11123867,-795,0,1672641075,12987.619435549997,224.41109742000117,54473.84913360001 2023-01-02,06:31:17.000,2,11123885,-795,0,1672641076,12987.572281380002,224.4392939399986,54473.86310784 2023-01-02,06:31:18.000,2,11123873,-795,0,1672641077,12987.558808759997,224.46044133000396,54473.758301040005 2023-01-02,06:31:19.000,2,11123895,-795,0,1672641078,12987.599226619997,224.43224480999925,54473.856120720004 2023-01-02,06:31:20.000,2,11123895,-795,0,1672641079,12987.666589719993,224.46044133000396,54473.94695328001 2023-01-02,06:31:21.000,2,11123839,-795,0,1672641080,12987.680062339998,224.49568698000076,54474.00983736 2023-01-02,06:31:22.000,2,11123917,-795,0,1672641081,12987.653117100002,224.50978523999947,54473.814198 2023-01-02,06:31:23.000,2,11123815,-795,0,1672641082,12987.680062339998,224.5238834999982,54473.86310784 2023-01-02,06:31:24.000,2,11123904,-795,0,1672641083,12987.639644479998,224.54503089000355,54473.83515936 2023-01-02,06:31:25.000,2,11123876,-795,0,1672641084,12987.693534960003,224.4886378500014,54473.98188888 2023-01-02,06:31:26.000,2,11123913,-795,0,1672641085,12987.666589719993,224.5238834999982,54473.877082080005 2023-01-02,06:31:27.000,2,11123898,-795,0,1672641086,12987.666589719993,224.51683436999883,54473.995863120006 2023-01-02,06:31:28.000,2,11123923,-795,0,1672641087,12987.774370679988,224.5520800200029,54474.093682800005 2023-01-02,06:31:29.000,2,11123867,-795,0,1672641088,12987.814788539989,224.55912915000226,54474.12163128 2023-01-02,06:31:30.000,2,11123853,-795,0,1672641089,12987.814788539989,224.57322741000098,54474.07970856 2023-01-02,06:31:31.000,2,11123869,-795,0,1672641090,12987.841733779998,224.57322741000098,54474.12163128 2023-01-02,06:31:32.000,2,11123881,-795,0,1672641091,12987.828261159993,224.62962045000313,54473.96791464001 2023-01-02,06:31:33.000,2,11123858,-795,0,1672641092,12987.848470089993,224.62962045000313,54474.05176008 2023-01-02,06:31:34.000,2,11123886,-795,0,1672641093,12987.942778429999,224.67191522999929,54474.17054112 2023-01-02,06:31:35.000,2,11123875,-795,0,1672641094,12987.969723669994,224.67896435999864,54474.24041232 2023-01-02,06:31:36.000,2,11123889,-795,0,1672641095,12987.97645997999,224.75650478999887,54474.24041232 2023-01-02,06:31:37.000,2,11123887,-795,0,1672641096,12987.962987359999,224.76355391999823,54474.163554000006 2023-01-02,06:31:38.000,2,11123866,-795,0,1672641097,12987.902360569999,224.79175044000294,54474.0587472 2023-01-02,06:31:39.000,2,11123865,-795,0,1672641098,12988.050559389994,224.81289783000102,54474.28932216 2023-01-02,06:31:40.000,2,11123898,-795,0,1672641099,12988.05729569999,224.87634000000253,54474.28932216 2023-01-02,06:31:41.000,2,11123851,-795,0,1672641100,12988.07750462999,224.89043826000125,54474.331244880006 2023-01-02,06:31:42.000,2,11123869,-795,0,1672641101,12988.050559389994,224.93273304000468,54474.22643808 2023-01-02,06:31:43.000,2,11123847,-795,0,1672641102,12988.070768319994,224.97502782000083,54474.28233504001 2023-01-02,06:31:44.000,2,11123863,-795,0,1672641103,12988.16507666,225.02437173000362,54474.41509032 2023-01-02,06:31:45.000,2,11123838,-795,0,1672641104,12988.171812969995,225.02437173000362,54474.40111608001 2023-01-02,06:31:46.000,2,11123863,-795,0,1672641105,12988.10444987,225.0807647699985,54474.40111608001 2023-01-02,06:31:47.000,2,11123888,-795,0,1672641106,12988.070768319994,225.05961738000042,54474.24041232 2023-01-02,06:31:48.000,2,11123870,-795,0,1672641107,12988.050559389994,225.12305955000193,54474.28932216 2023-01-02,06:31:49.000,2,11123946,-795,0,1672641108,12988.11792248999,225.13715781000064,54474.547845600006 2023-01-02,06:31:50.000,2,11123893,-795,0,1672641109,12988.09771355999,225.17240346000472,54474.62470392 2023-01-02,06:31:51.000,2,11123874,-795,0,1672641110,12988.050559389994,225.13715781000064,54474.50592288 2023-01-02,06:31:52.000,2,11123830,-795,0,1672641111,12988.01687783999,225.21469824000087,54474.50592288 2023-01-02,06:31:53.000,2,11123886,-795,0,1672641112,12988.023614149999,225.18650172000343,54474.596755440005 2023-01-02,06:31:54.000,2,11123885,-795,0,1672641113,12987.956251049989,225.2428947599983,54474.46400016 2023-01-02,06:31:55.000,2,11123869,-795,0,1672641114,12987.936042119989,225.2287964999996,54474.526884240004 2023-01-02,06:31:56.000,2,11123887,-795,0,1672641115,12987.794579609988,225.23584562999895,54474.29630928 2023-01-02,06:31:57.000,2,11123890,-795,0,1672641116,12987.767634369993,225.23584562999895,54474.23342520001 2023-01-02,06:31:58.000,2,11123876,-795,0,1672641117,12987.774370679988,225.27109128000302,54474.41509032 2023-01-02,06:31:59.000,2,11123867,-795,0,1672641118,12987.801315919998,225.27814041000238,54474.38714184 2023-01-02,06:32:00.000,2,11123883,-795,0,1672641119,12987.727216509993,225.28518954000174,54474.35220624001 2023-01-02,06:32:01.000,2,11123876,-795,0,1672641120,12987.740689129998,225.2428947599983,54474.359193360004 2023-01-02,06:32:02.000,2,11123855,-795,0,1672641121,12987.639644479998,225.2428947599983,54474.093682800005 2023-01-02,06:32:03.000,2,11123872,-795,0,1672641122,12987.666589719993,225.22174737000023,54474.142592640004 2023-01-02,06:32:04.000,2,11123890,-795,0,1672641123,12987.707007579993,225.23584562999895,54474.25438656001 2023-01-02,06:32:05.000,2,11123907,-795,0,1672641124,12987.727216509993,225.2428947599983,54474.21945096 2023-01-02,06:32:06.000,2,11123863,-795,0,1672641125,12987.639644479998,225.2287964999996,54474.142592640004 2023-01-02,06:32:07.000,2,11123860,-795,0,1672641126,12987.673326030002,225.22174737000023,54474.12163128 2023-01-02,06:32:08.000,2,11123917,-795,0,1672641127,12987.747425439993,225.20059998000215,54474.17054112 2023-01-02,06:32:09.000,2,11123910,-795,0,1672641128,12987.713743889988,225.20059998000215,54474.07970856 2023-01-02,06:32:10.000,2,11123897,-795,0,1672641129,12987.666589719993,225.2076491100015,54474.03778584001 2023-01-02,06:32:11.000,2,11123879,-795,0,1672641130,12987.646380789993,225.27814041000238,54473.93996616 2023-01-02,06:32:12.000,2,11123889,-795,0,1672641131,12987.639644479998,225.32043518999853,54473.76528816 2023-01-02,06:32:13.000,2,11123912,-795,0,1672641132,12987.733952819988,225.3909264899994,54473.75131392001 2023-01-02,06:32:14.000,2,11123911,-795,0,1672641133,12987.855206399989,225.3556808400026,54473.86310784 2023-01-02,06:32:15.000,2,11123902,-795,0,1672641134,12987.929305809994,225.27814041000238,54473.877082080005 2023-01-02,06:32:16.000,2,11123879,-795,0,1672641135,12987.969723669994,225.24994388999767,54473.96791464001 2023-01-02,06:32:17.000,2,11123843,-795,0,1672641136,12988.023614149999,225.21469824000087,54473.96791464001 2023-01-02,06:32:18.000,2,11123883,-795,0,1672641137,12988.01687783999,225.21469824000087,54473.995863120006 2023-01-02,06:32:19.000,2,11123885,-795,0,1672641138,12987.989932599994,225.17240346000472,54473.86310784 2023-01-02,06:32:20.000,2,11123893,-795,0,1672641139,12988.131395109995,225.18650172000343,54474.01682448001 2023-01-02,06:32:21.000,2,11123863,-795,0,1672641140,12988.10444987,225.16535432999808,54474.00983736 2023-01-02,06:32:22.000,2,11123860,-795,0,1672641141,12988.10444987,225.15830519999872,54473.93297904 2023-01-02,06:32:23.000,2,11123902,-795,0,1672641142,12988.17854927999,225.13715781000064,54474.044772960006 2023-01-02,06:32:24.000,2,11123865,-795,0,1672641143,12988.293066549995,225.17945259000408,54474.06573432001 2023-01-02,06:32:25.000,2,11123874,-795,0,1672641144,12988.373902269996,225.17945259000408,54474.07970856 2023-01-02,06:32:26.000,2,11123916,-795,0,1672641145,12988.34695703,225.15830519999872,54474.03778584001 2023-01-02,06:32:27.000,2,11123882,-795,0,1672641146,12988.32001178999,225.15830519999872,54473.87009496001 2023-01-02,06:32:28.000,2,11123889,-795,0,1672641147,12988.373902269996,225.18650172000343,54473.89105632 2023-01-02,06:32:29.000,2,11123884,-795,0,1672641148,12988.48841954,225.17945259000408,54474.05176008 2023-01-02,06:32:30.000,2,11123920,-795,0,1672641149,12988.575991569996,225.18650172000343,54474.163554000006 2023-01-02,06:32:31.000,2,11123917,-795,0,1672641150,12988.542310019991,225.16535432999808,54474.10765704 2023-01-02,06:32:32.000,2,11123906,-795,0,1672641151,12988.542310019991,225.15125606999936,54474.05176008 2023-01-02,06:32:33.000,2,11123868,-795,0,1672641152,12988.629882050001,225.21469824000087,54474.17752824 2023-01-02,06:32:34.000,2,11123888,-795,0,1672641153,12988.555782639996,225.1935508500028,54474.06573432001 2023-01-02,06:32:35.000,2,11123885,-795,0,1672641154,12988.596200499996,225.23584562999895,54473.98188888 2023-01-02,06:32:36.000,2,11123882,-795,0,1672641155,12988.46821061,225.2569930200043,54473.84214648 2023-01-02,06:32:37.000,2,11123878,-795,0,1672641156,12988.481683229991,225.2569930200043,54473.89804344001 2023-01-02,06:32:38.000,2,11123880,-795,0,1672641157,12988.508628470001,225.23584562999895,54474.03079872 2023-01-02,06:32:39.000,2,11123896,-795,0,1672641158,12988.40084750999,225.34863171000325,54474.01682448001 2023-01-02,06:32:40.000,2,11123838,-795,0,1672641159,12988.515364779996,225.2922386700011,54474.03079872 2023-01-02,06:32:41.000,2,11123863,-795,0,1672641160,12988.48841954,225.30633692999982,54474.05176008 2023-01-02,06:32:42.000,2,11123874,-795,0,1672641161,12988.38737489,225.32043518999853,54473.79323664 2023-01-02,06:32:43.000,2,11123878,-795,0,1672641162,12988.42779275,225.3415825800039,54473.86310784 2023-01-02,06:32:44.000,2,11123890,-795,0,1672641163,12988.46821061,225.40502474999812,54473.995863120006 2023-01-02,06:32:45.000,2,11123878,-795,0,1672641164,12988.44800168,225.37682823000068,54474.00983736 2023-01-02,06:32:46.000,2,11123885,-795,0,1672641165,12988.38737489,225.38387736000004,54473.86310784 2023-01-02,06:32:47.000,2,11123858,-795,0,1672641166,12988.414320129996,225.37682823000068,54473.925991920005 2023-01-02,06:32:48.000,2,11123882,-795,0,1672641167,12988.535573709996,225.36272997000196,54474.08669568001 2023-01-02,06:32:49.000,2,11123829,-795,0,1672641168,12988.549046330001,225.3274843199979,54473.995863120006 2023-01-02,06:32:50.000,2,11123868,-795,0,1672641169,12988.549046330001,225.30633692999982,54473.974901760004 2023-01-02,06:32:51.000,2,11123884,-795,0,1672641170,12988.623145739992,225.29928780000046,54473.974901760004 2023-01-02,06:32:52.000,2,11123905,-795,0,1672641171,12988.609673120001,225.27814041000238,54473.80022376001 2023-01-02,06:32:53.000,2,11123848,-795,0,1672641172,12988.636618359997,225.2287964999996,54473.78624952 2023-01-02,06:32:54.000,2,11123881,-795,0,1672641173,12988.751135630002,225.21469824000087,54473.995863120006 2023-01-02,06:32:55.000,2,11123820,-795,0,1672641174,12988.838707659997,225.17945259000408,54474.03778584001 2023-01-02,06:32:56.000,2,11123901,-795,0,1672641175,12988.852180280002,225.10191216000385,54473.9539404 2023-01-02,06:32:57.000,2,11123858,-795,0,1672641176,12988.885861829993,225.10191216000385,54473.76528816 2023-01-02,06:32:58.000,2,11123783,-795,0,1672641177,12988.926279689993,225.05256825000106,54473.84214648 2023-01-02,06:32:59.000,2,11123867,-795,0,1672641178,12988.993642789988,225.05256825000106,54473.93996616 2023-01-02,06:33:00.000,2,11123854,-795,0,1672641179,12988.973433859988,225.0102734700049,54473.8840692 2023-01-02,06:33:01.000,2,11123885,-795,0,1672641180,12989.054269579989,225.0102734700049,54473.96092752 2023-01-02,06:33:02.000,2,11123837,-795,0,1672641181,12989.040796959998,224.97502782000083,54473.87009496001 2023-01-02,06:33:03.000,2,11123874,-795,0,1672641182,12989.101423749999,224.93978217000404,54473.94695328001 2023-01-02,06:33:04.000,2,11123856,-795,0,1672641183,12989.17552315999,224.9468313000034,54474.00983736 2023-01-02,06:33:05.000,2,11123835,-795,0,1672641184,12989.182259469999,224.93273304000468,54474.03079872 2023-01-02,06:33:06.000,2,11123815,-795,0,1672641185,12989.148577919994,224.89043826000125,54473.995863120006 2023-01-02,06:33:07.000,2,11123891,-795,0,1672641186,12989.182259469999,224.92568390999804,54473.8840692 2023-01-02,06:33:08.000,2,11123899,-795,0,1672641187,12989.242886259999,224.93978217000404,54474.00285024 2023-01-02,06:33:09.000,2,11123871,-795,0,1672641188,12989.242886259999,224.93978217000404,54474.11464416001 2023-01-02,06:33:10.000,2,11123897,-795,0,1672641189,12989.290040429994,224.96797869000147,54474.163554000006 2023-01-02,06:33:11.000,2,11123887,-795,0,1672641190,12989.370876149995,224.93273304000468,54474.00285024 2023-01-02,06:33:12.000,2,11123862,-795,0,1672641191,12989.32372198,224.9609295600021,54473.93996616 2023-01-02,06:33:13.000,2,11123889,-795,0,1672641192,12989.37761245999,224.97502782000083,54474.06573432001 2023-01-02,06:33:14.000,2,11123864,-795,0,1672641193,12989.42476663,224.9961752099989,54474.05176008 2023-01-02,06:33:15.000,2,11123845,-795,0,1672641194,12989.45844817999,225.02437173000362,54474.07970856 2023-01-02,06:33:16.000,2,11123885,-795,0,1672641195,12989.41803031999,225.0455191200017,54474.05176008 2023-01-02,06:33:17.000,2,11123953,-795,0,1672641196,12989.43823924999,225.03846999000234,54474.05176008 2023-01-02,06:33:18.000,2,11123892,-795,0,1672641197,12989.51907496999,225.05256825000106,54474.17054112 2023-01-02,06:33:19.000,2,11123893,-795,0,1672641198,12989.52581128,225.0807647699985,54474.163554000006 2023-01-02,06:33:20.000,2,11123905,-795,0,1672641199,12989.51907496999,225.08781389999785,54474.1984896 2023-01-02,06:33:21.000,2,11123879,-795,0,1672641200,12989.572965449996,225.08781389999785,54474.15656688001 2023-01-02,06:33:22.000,2,11123873,-795,0,1672641201,12989.47865710999,225.10191216000385,54474.00983736 2023-01-02,06:33:23.000,2,11123869,-795,0,1672641202,12989.532547589995,225.11601042000257,54474.03778584001 2023-01-02,06:33:24.000,2,11123860,-795,0,1672641203,12989.52581128,225.14420694,54474.1286184 2023-01-02,06:33:25.000,2,11123904,-795,0,1672641204,12989.512338659995,225.12305955000193,54474.14957976 2023-01-02,06:33:26.000,2,11123861,-795,0,1672641205,12989.49886603999,225.13010868000129,54474.163554000006 2023-01-02,06:33:27.000,2,11123844,-795,0,1672641206,12989.492129729995,225.16535432999808,54474.10765704 2023-01-02,06:33:28.000,2,11123912,-795,0,1672641207,12989.43823924999,225.13715781000064,54474.08669568001 2023-01-02,06:33:29.000,2,11123846,-795,0,1672641208,12989.46518449,225.17240346000472,54474.142592640004 2023-01-02,06:33:30.000,2,11123817,-795,0,1672641209,12989.39782138999,225.20059998000215,54474.15656688001 2023-01-02,06:33:31.000,2,11123824,-795,0,1672641210,12989.411294009995,225.22174737000023,54474.15656688001 2023-01-02,06:33:32.000,2,11123896,-795,0,1672641211,12989.310249359994,225.24994388999767,54474.0587472 2023-01-02,06:33:33.000,2,11123887,-795,0,1672641212,12989.31698566999,225.22174737000023,54474.05176008 2023-01-02,06:33:34.000,2,11123870,-795,0,1672641213,12989.35740352999,225.27814041000238,54474.191502480004 2023-01-02,06:33:35.000,2,11123900,-795,0,1672641214,12989.370876149995,225.3274843199979,54474.22643808 2023-01-02,06:33:36.000,2,11123910,-795,0,1672641215,12989.350667219995,225.3415825800039,54474.17054112 2023-01-02,06:33:37.000,2,11123870,-795,0,1672641216,12989.33719459999,225.3909264899994,54474.093682800005 2023-01-02,06:33:38.000,2,11123801,-795,0,1672641217,12989.28330412,225.38387736000004,54474.08669568001 2023-01-02,06:33:39.000,2,11123873,-795,0,1672641218,12989.310249359994,225.37682823000068,54474.17054112 2023-01-02,06:33:40.000,2,11123868,-795,0,1672641219,12989.202468399999,225.44731953000155,54474.13560552001 2023-01-02,06:33:41.000,2,11123862,-795,0,1672641220,12989.28330412,225.40502474999812,54474.1286184 2023-01-02,06:33:42.000,2,11123861,-795,0,1672641221,12989.21594101999,225.40502474999812,54474.093682800005 2023-01-02,06:33:43.000,2,11123874,-795,0,1672641222,12989.249622569994,225.475516049999,54474.10765704 2023-01-02,06:33:44.000,2,11123864,-795,0,1672641223,12989.350667219995,225.43322127000283,54474.25438656001 2023-01-02,06:33:45.000,2,11123832,-795,0,1672641224,12989.370876149995,225.46846691999963,54474.261373680005 2023-01-02,06:33:46.000,2,11123838,-795,0,1672641225,12989.30351305,225.46846691999963,54474.24041232 2023-01-02,06:33:47.000,2,11123862,-795,0,1672641226,12989.29677673999,225.4402704000022,54474.07970856 2023-01-02,06:33:48.000,2,11123824,-795,0,1672641227,12989.33719459999,225.4896143099977,54474.01682448001 2023-01-02,06:33:49.000,2,11123902,-795,0,1672641228,12989.370876149995,225.46141779000027,54474.18451536001 2023-01-02,06:33:50.000,2,11123889,-795,0,1672641229,12989.42476663,225.56715473999793,54474.27534792 2023-01-02,06:33:51.000,2,11123869,-795,0,1672641230,12989.411294009995,225.59535126000264,54474.22643808 2023-01-02,06:33:52.000,2,11123910,-795,0,1672641231,12989.44497556,225.602400390002,54474.27534792 2023-01-02,06:33:53.000,2,11123867,-795,0,1672641232,12989.47865710999,225.61649865000072,54474.359193360004 2023-01-02,06:33:54.000,2,11123877,-795,0,1672641233,12989.47865710999,225.6658425600035,54474.34521912 2023-01-02,06:33:55.000,2,11123890,-795,0,1672641234,12989.471920799995,225.7010882100003,54474.38714184 2023-01-02,06:33:56.000,2,11123887,-795,0,1672641235,12989.42476663,225.74338299000374,54474.27534792 2023-01-02,06:33:57.000,2,11123860,-795,0,1672641236,12989.41803031999,225.75748125000246,54474.27534792 2023-01-02,06:33:58.000,2,11123890,-795,0,1672641237,12989.4045577,225.77157951000117,54474.29630928 2023-01-02,06:33:59.000,2,11123868,-795,0,1672641238,12989.48539342,225.8491199400014,54474.40111608001 2023-01-02,06:34:00.000,2,11123894,-795,0,1672641239,12989.411294009995,225.87026732999948,54474.32425776001 2023-01-02,06:34:01.000,2,11123865,-795,0,1672641240,12989.41803031999,225.933709500001,54474.34521912 2023-01-02,06:34:02.000,2,11123885,-795,0,1672641241,12989.36413984,225.92666037000163,54474.18451536001 2023-01-02,06:34:03.000,2,11123891,-795,0,1672641242,12989.38434877,225.98305341000378,54474.27534792 2023-01-02,06:34:04.000,2,11123890,-795,0,1672641243,12989.370876149995,226.0323973199993,54474.17752824 2023-01-02,06:34:05.000,2,11123827,-795,0,1672641244,12989.41803031999,226.060593840004,54474.27534792 2023-01-02,06:34:06.000,2,11123869,-795,0,1672641245,12989.44497556,226.08174123000208,54474.35220624001 2023-01-02,06:34:07.000,2,11123875,-795,0,1672641246,12989.411294009995,226.13813427000423,54474.29630928 2023-01-02,06:34:08.000,2,11123901,-795,0,1672641247,12989.38434877,226.10993774999952,54474.27534792 2023-01-02,06:34:09.000,2,11123885,-795,0,1672641248,12989.46518449,226.12403600999824,54474.380154720006 2023-01-02,06:34:10.000,2,11123881,-795,0,1672641249,12989.471920799995,226.17337992000103,54474.380154720006 2023-01-02,06:34:11.000,2,11123864,-795,0,1672641250,12989.47865710999,226.13813427000423,54474.39412896 2023-01-02,06:34:12.000,2,11123850,-795,0,1672641251,12989.47865710999,226.17337992000103,54474.24041232 2023-01-02,06:34:13.000,2,11123854,-795,0,1672641252,12989.471920799995,226.1451834000036,54474.24739944 2023-01-02,06:34:14.000,2,11123838,-795,0,1672641253,12989.62011961999,226.13813427000423,54474.37316760001 2023-01-02,06:34:15.000,2,11123870,-795,0,1672641254,12989.640328549991,226.1451834000036,54474.38714184 2023-01-02,06:34:16.000,2,11123853,-795,0,1672641255,12989.64706486,226.10288862000016,54474.39412896 2023-01-02,06:34:17.000,2,11123889,-795,0,1672641256,12989.674010099996,226.060593840004,54474.35220624001 2023-01-02,06:34:18.000,2,11123877,-795,0,1672641257,12989.606647,226.08174123000208,54474.22643808 2023-01-02,06:34:19.000,2,11123886,-795,0,1672641258,12989.674010099996,226.046495579998,54474.29630928 2023-01-02,06:34:20.000,2,11123888,-795,0,1672641259,12989.660537479991,226.03944644999865,54474.35220624001 2023-01-02,06:34:21.000,2,11123859,-795,0,1672641260,12989.700955339991,226.0112499300012,54474.34521912 2023-01-02,06:34:22.000,2,11123866,-795,0,1672641261,12989.613383309996,225.99010254000314,54474.261373680005 2023-01-02,06:34:23.000,2,11123851,-795,0,1672641262,12989.633592239996,225.95485688999906,54474.13560552001 2023-01-02,06:34:24.000,2,11123841,-795,0,1672641263,12989.633592239996,225.96895514999778,54474.36618048 2023-01-02,06:34:25.000,2,11123881,-795,0,1672641264,12989.66727379,225.9478077599997,54474.29630928 2023-01-02,06:34:26.000,2,11123899,-795,0,1672641265,12989.633592239996,225.94075863000035,54474.24041232 2023-01-02,06:34:27.000,2,11123843,-795,0,1672641266,12989.613383309996,225.9125621100029,54474.0587472 2023-01-02,06:34:28.000,2,11123863,-795,0,1672641267,12989.572965449996,225.8984638500042,54474.044772960006 2023-01-02,06:34:29.000,2,11123906,-795,0,1672641268,12989.606647,225.86321820000012,54474.17054112 2023-01-02,06:34:30.000,2,11123858,-795,0,1672641269,12989.52581128,225.86321820000012,54474.07970856 2023-01-02,06:34:31.000,2,11123875,-795,0,1672641270,12989.57970175999,225.87026732999948,54474.1286184 2023-01-02,06:34:32.000,2,11123890,-795,0,1672641271,12989.56622914,225.8491199400014,54474.06573432001 2023-01-02,06:34:33.000,2,11123872,-795,0,1672641272,12989.593174379996,225.85616907000076,54474.24041232 2023-01-02,06:34:34.000,2,11123872,-795,0,1672641273,12989.57970175999,225.82797255000332,54474.20547672001 2023-01-02,06:34:35.000,2,11123908,-795,0,1672641274,12989.59991068999,225.80682515999797,54474.17752824 2023-01-02,06:34:36.000,2,11123864,-795,0,1672641275,12989.49886603999,225.7997760299986,54474.00983736 2023-01-02,06:34:37.000,2,11123842,-795,0,1672641276,12989.53928389999,225.77157951000117,54473.96092752 2023-01-02,06:34:38.000,2,11123898,-795,0,1672641277,12989.57970175999,225.74338299000374,54474.07970856 2023-01-02,06:34:39.000,2,11123879,-795,0,1672641278,12989.62011961999,225.72928472999774,54474.142592640004 2023-01-02,06:34:40.000,2,11123867,-795,0,1672641279,12989.572965449996,225.6869899500016,54474.044772960006 2023-01-02,06:34:41.000,2,11123835,-795,0,1672641280,12989.44497556,225.70813733999967,54473.87009496001 2023-01-02,06:34:42.000,2,11123824,-795,0,1672641281,12989.55949282999,225.63059690999944,54473.807210880004 2023-01-02,06:34:43.000,2,11123839,-795,0,1672641282,12989.53928389999,225.64469516999816,54473.807210880004 2023-01-02,06:34:44.000,2,11123894,-795,0,1672641283,12989.56622914,225.60944952000136,54473.73733968 2023-01-02,06:34:45.000,2,11123852,-795,0,1672641284,12989.53928389999,225.53190909000114,54473.72336544 2023-01-02,06:34:46.000,2,11123871,-795,0,1672641285,12989.64706486,225.51781083000242,54473.84214648 2023-01-02,06:34:47.000,2,11123873,-795,0,1672641286,12989.633592239996,225.51076170000306,54473.89105632 2023-01-02,06:34:48.000,2,11123830,-795,0,1672641287,12989.58643807,225.4402704000022,54473.828172240006 2023-01-02,06:34:49.000,2,11123804,-795,0,1672641288,12989.572965449996,225.40502474999812,54473.63253288001 2023-01-02,06:34:50.000,2,11123828,-795,0,1672641289,12989.606647,225.39797561999876,54473.758301040005 2023-01-02,06:34:51.000,2,11123873,-795,0,1672641290,12989.593174379996,225.3415825800039,54473.7443268 2023-01-02,06:34:52.000,2,11123885,-795,0,1672641291,12989.492129729995,225.29928780000046,54473.51375184001 2023-01-02,06:34:53.000,2,11123862,-795,0,1672641292,12989.48539342,225.27814041000238,54473.50676472 2023-01-02,06:34:54.000,2,11123863,-795,0,1672641293,12989.552756519995,225.27109128000302,54473.65349424001 2023-01-02,06:34:55.000,2,11123835,-795,0,1672641294,12989.52581128,225.24994388999767,54473.69541696 2023-01-02,06:34:56.000,2,11123894,-795,0,1672641295,12989.54602021,225.23584562999895,54473.64650712 2023-01-02,06:34:57.000,2,11123832,-795,0,1672641296,12989.46518449,225.21469824000087,54473.492790480006 2023-01-02,06:34:58.000,2,11123813,-795,0,1672641297,12989.48539342,225.18650172000343,54473.48580336001 2023-01-02,06:34:59.000,2,11123888,-795,0,1672641298,12989.492129729995,225.1935508500028,54473.61157152001 2023-01-02,06:35:00.000,2,11123832,-795,0,1672641299,12989.46518449,225.15830519999872,54473.59759728 2023-01-02,06:35:01.000,2,11123901,-795,0,1672641300,12989.451711869995,225.16535432999808,54473.5696488 2023-01-02,06:35:02.000,2,11123901,-795,0,1672641301,12989.38434877,225.13715781000064,54473.520738960004 2023-01-02,06:35:03.000,2,11123850,-795,0,1672641302,12989.39782138999,225.0948630300045,54473.52772608 2023-01-02,06:35:04.000,2,11123885,-795,0,1672641303,12989.46518449,225.03142086000298,54473.55567456 2023-01-02,06:35:05.000,2,11123831,-795,0,1672641304,12989.41803031999,225.08781389999785,54473.590610160005 2023-01-02,06:35:06.000,2,11123821,-795,0,1672641305,12989.370876149995,225.0455191200017,54473.51375184001 2023-01-02,06:35:07.000,2,11123776,-795,0,1672641306,12989.32372198,225.0102734700049,54473.29715112001 2023-01-02,06:35:08.000,2,11123874,-795,0,1672641307,12989.35740352999,225.01732260000426,54473.38798368 2023-01-02,06:35:09.000,2,11123910,-795,0,1672641308,12989.31698566999,225.00322433999827,54473.34606096001 2023-01-02,06:35:10.000,2,11123877,-795,0,1672641309,12989.42476663,224.97502782000083,54473.4997776 2023-01-02,06:35:11.000,2,11123902,-795,0,1672641310,12989.431502939995,224.96797869000147,54473.45086776 2023-01-02,06:35:12.000,2,11123883,-675,0,1672641311,12989.411294009995,224.93273304000468,54473.374009440005 2023-01-02,06:35:13.000,2,11123810,-795,0,1672641312,12989.46518449,224.91863477999868,54473.57663592 2023-01-02,06:35:14.000,2,11123869,-795,0,1672641313,12989.44497556,224.90453651999997,54473.50676472 2023-01-02,06:35:15.000,2,11123917,-795,0,1672641314,12989.50560235,224.90453651999997,54473.43689352 2023-01-02,06:35:16.000,2,11123889,-795,0,1672641315,12989.43823924999,224.86929087000317,54473.374009440005 2023-01-02,06:35:17.000,2,11123853,-795,0,1672641316,12989.46518449,224.8833891300019,54473.33907384 2023-01-02,06:35:18.000,2,11123876,-795,0,1672641317,12989.53928389999,224.86929087000317,54473.50676472 2023-01-02,06:35:19.000,2,11123877,-795,0,1672641318,12989.54602021,224.87634000000253,54473.46484200001 2023-01-02,06:35:20.000,2,11123894,-795,0,1672641319,12989.56622914,224.84109434999846,54473.422919280005 2023-01-02,06:35:21.000,2,11123807,-795,0,1672641320,12989.53928389999,224.84814347999782,54473.31112536 2023-01-02,06:35:22.000,2,11123832,-795,0,1672641321,12989.47865710999,224.81994696000038,54473.115486 2023-01-02,06:35:23.000,2,11123843,-795,0,1672641322,12989.48539342,224.8622417400038,54473.19234432 2023-01-02,06:35:24.000,2,11123902,-795,0,1672641323,12989.492129729995,224.84814347999782,54473.255228400005 2023-01-02,06:35:25.000,2,11123895,-795,0,1672641324,12989.50560235,224.8622417400038,54473.304138240004 2023-01-02,06:35:26.000,2,11123860,-795,0,1672641325,12989.492129729995,224.93273304000468,54473.26221552 2023-01-02,06:35:27.000,2,11123884,-795,0,1672641326,12989.492129729995,224.90453651999997,54473.2202928 2023-01-02,06:35:28.000,2,11123856,-795,0,1672641327,12989.55949282999,224.90453651999997,54473.31811248001 2023-01-02,06:35:29.000,2,11123797,-795,0,1672641328,12989.552756519995,224.91158564999932,54473.28317688 2023-01-02,06:35:30.000,2,11123861,-795,0,1672641329,12989.492129729995,224.92568390999804,54473.22727992001 2023-01-02,06:35:31.000,2,11123894,-795,0,1672641330,12989.56622914,224.9468313000034,54473.290164 2023-01-02,06:35:32.000,2,11123884,-795,0,1672641331,12989.512338659995,224.91158564999932,54473.16439584 2023-01-02,06:35:33.000,2,11123838,-795,0,1672641332,12989.52581128,224.93978217000404,54473.136447360004 2023-01-02,06:35:34.000,2,11123853,-795,0,1672641333,12989.532547589995,224.8833891300019,54473.157408720006 2023-01-02,06:35:35.000,2,11123906,-755,0,1672641334,12989.606647,224.92568390999804,54473.325099600006 2023-01-02,06:35:36.000,2,11123875,-795,0,1672641335,12989.58643807,224.8974873900006,54473.34606096001 2023-01-02,06:35:37.000,2,11123811,-795,0,1672641336,12989.572965449996,224.89043826000125,54473.29715112001 2023-01-02,06:35:38.000,2,11123781,-795,0,1672641337,12989.56622914,224.86929087000317,54473.304138240004 2023-01-02,06:35:39.000,2,11123852,-795,0,1672641338,12989.45844817999,224.8974873900006,54473.09452464 2023-01-02,06:35:40.000,2,11123866,-795,0,1672641339,12989.51907496999,224.89043826000125,54473.3600352 2023-01-02,06:35:41.000,2,11123881,-795,0,1672641340,12989.49886603999,224.87634000000253,54473.38099656 2023-01-02,06:35:42.000,2,11123844,-795,0,1672641341,12989.370876149995,224.8340452199991,54472.8360012 2023-01-02,06:35:43.000,2,11123863,-795,0,1672641342,12989.411294009995,224.84814347999782,54473.00369208 2023-01-02,06:35:44.000,2,11123842,-795,0,1672641343,12989.47865710999,224.85519261000445,54473.26920264 2023-01-02,06:35:45.000,2,11123814,-795,0,1672641344,12989.46518449,224.82699608999974,54473.33208672 2023-01-02,06:35:46.000,2,11123808,-795,0,1672641345,12989.391085079995,224.8622417400038,54473.16439584 2023-01-02,06:35:47.000,2,11123872,-795,0,1672641346,12989.30351305,224.82699608999974,54473.07356328 2023-01-02,06:35:48.000,2,11123802,-795,0,1672641347,12989.26309519,224.84814347999782,54473.06657616 2023-01-02,06:35:49.000,2,11123878,-795,0,1672641348,12989.27656780999,224.81289783000102,54473.26221552 2023-01-02,06:35:50.000,2,11123885,-795,0,1672641349,12989.242886259999,224.84814347999782,54473.26920264 2023-01-02,06:35:51.000,2,11123911,-795,0,1672641350,12989.242886259999,224.7987995700023,54473.27618976001 2023-01-02,06:35:52.000,2,11123912,-795,0,1672641351,12989.21594101999,224.81994696000038,54473.24824128001 2023-01-02,06:35:53.000,2,11123880,-795,0,1672641352,12989.17552315999,224.81289783000102,54473.1853572 2023-01-02,06:35:54.000,2,11123864,-795,0,1672641353,12989.222677329999,224.81289783000102,54473.24125416 2023-01-02,06:35:55.000,2,11123872,-795,0,1672641354,12989.19573208999,224.77060305000487,54473.304138240004 2023-01-02,06:35:56.000,2,11123853,-795,0,1672641355,12989.19573208999,224.78470131000358,54473.22727992001 2023-01-02,06:35:57.000,2,11123884,-795,0,1672641356,12989.047533269993,224.7494556599995,54473.07356328 2023-01-02,06:35:58.000,2,11123865,-795,0,1672641357,12989.114896369989,224.76355391999823,54473.12946024001 2023-01-02,06:35:59.000,2,11123863,-795,0,1672641358,12989.121632679999,224.79175044000294,54473.2202928 2023-01-02,06:36:00.000,2,11123898,-795,0,1672641359,12989.114896369989,224.75650478999887,54473.206318560005 2023-01-02,06:36:01.000,2,11123826,-795,0,1672641360,12989.087951129994,224.7494556599995,54473.290164 2023-01-02,06:36:02.000,2,11123865,-795,0,1672641361,12989.040796959998,224.71421001000272,54472.99670496 2023-01-02,06:36:03.000,2,11123786,-795,0,1672641362,12989.040796959998,224.66486609999993,54473.03164056001 2023-01-02,06:36:04.000,2,11123837,-795,0,1672641363,12989.101423749999,224.65781697000057,54473.087537520005 2023-01-02,06:36:05.000,2,11123935,-795,0,1672641364,12989.040796959998,224.67191522999929,54473.087537520005 2023-01-02,06:36:06.000,2,11123899,-795,0,1672641365,12989.061005889998,224.62257132000377,54473.0456148 2023-01-02,06:36:07.000,2,11123870,-795,0,1672641366,12989.054269579989,224.62962045000313,54473.03164056001 2023-01-02,06:36:08.000,2,11123894,-795,0,1672641367,12989.061005889998,224.64371871000185,54472.84997544 2023-01-02,06:36:09.000,2,11123863,-795,0,1672641368,12989.108160059994,224.62962045000313,54473.0456148 2023-01-02,06:36:10.000,2,11123856,-795,0,1672641369,12989.108160059994,224.5873256699997,54472.99670496 2023-01-02,06:36:11.000,2,11123810,-795,0,1672641370,12989.094687439989,224.60142392999842,54472.88491104 2023-01-02,06:36:12.000,2,11123878,-795,0,1672641371,12989.101423749999,224.64371871000185,54472.822026960006 2023-01-02,06:36:13.000,2,11123845,-795,0,1672641372,12989.094687439989,224.59437479999906,54472.81503984001 2023-01-02,06:36:14.000,2,11123890,-795,0,1672641373,12989.202468399999,224.6155221900044,54472.96176936001 2023-01-02,06:36:15.000,2,11123826,-795,0,1672641374,12989.182259469999,224.6155221900044,54472.96176936001 2023-01-02,06:36:16.000,2,11123912,-795,0,1672641375,12989.19573208999,224.62257132000377,54472.96176936001 2023-01-02,06:36:17.000,2,11123867,-795,0,1672641376,12989.168786849994,224.6155221900044,54472.89888528 2023-01-02,06:36:18.000,2,11123811,-795,0,1672641377,12989.222677329999,224.6155221900044,54472.84997544 2023-01-02,06:36:19.000,2,11123862,-795,0,1672641378,12989.23614994999,224.64371871000185,54472.919846640005 2023-01-02,06:36:20.000,2,11123838,-795,0,1672641379,12989.242886259999,224.64371871000185,54472.89888528 2023-01-02,06:36:21.000,2,11123894,-795,0,1672641380,12989.21594101999,224.6155221900044,54472.9058724 2023-01-02,06:36:22.000,2,11123846,-795,0,1672641381,12989.21594101999,224.6507678400012,54472.85696256 2023-01-02,06:36:23.000,2,11123883,-795,0,1672641382,12989.202468399999,224.6507678400012,54472.919846640005 2023-01-02,06:36:24.000,2,11123859,-795,0,1672641383,12989.242886259999,224.700111750004,54473.06657616 2023-01-02,06:36:25.000,2,11123828,-795,0,1672641384,12989.269831499994,224.69306262000464,54473.07356328 2023-01-02,06:36:26.000,2,11123871,-795,0,1672641385,12989.249622569994,224.72125914000208,54472.96176936001 2023-01-02,06:36:27.000,2,11123855,-795,0,1672641386,12989.188995779994,224.700111750004,54472.84997544 2023-01-02,06:36:28.000,2,11123865,-795,0,1672641387,12989.182259469999,224.76355391999823,54472.870936800005 2023-01-02,06:36:29.000,2,11123857,-795,0,1672641388,12989.222677329999,224.72830827000143,54473.05958904001 2023-01-02,06:36:30.000,2,11123856,-795,0,1672641389,12989.229413639994,224.77060305000487,54473.06657616 2023-01-02,06:36:31.000,2,11123866,-795,0,1672641390,12989.222677329999,224.7494556599995,54473.01766632 2023-01-02,06:36:32.000,2,11123854,-795,0,1672641391,12989.17552315999,224.7353574000008,54472.94080800001 2023-01-02,06:36:33.000,2,11123869,-795,0,1672641392,12989.222677329999,224.75650478999887,54473.10849888001 2023-01-02,06:36:34.000,2,11123862,-795,0,1672641393,12989.168786849994,224.76355391999823,54473.01766632 2023-01-02,06:36:35.000,2,11123876,-795,0,1672641394,12989.188995779994,224.77060305000487,54473.07356328 2023-01-02,06:36:36.000,2,11123905,-755,0,1672641395,12989.135105299989,224.80584870000166,54472.96176936001 2023-01-02,06:36:37.000,2,11123858,-795,0,1672641396,12989.087951129994,224.77765218000422,54472.95478224 2023-01-02,06:36:38.000,2,11123855,-795,0,1672641397,12989.162050539999,224.7987995700023,54473.10849888001 2023-01-02,06:36:39.000,2,11123890,-795,0,1672641398,12989.17552315999,224.7353574000008,54473.12247312 2023-01-02,06:36:40.000,2,11123890,-795,0,1672641399,12989.19573208999,224.7494556599995,54473.05958904001 2023-01-02,06:36:41.000,2,11123862,-795,0,1672641400,12989.128368989994,224.7494556599995,54473.07356328 2023-01-02,06:36:42.000,2,11123839,-795,0,1672641401,12989.040796959998,224.74240653000015,54472.81503984001 2023-01-02,06:36:43.000,2,11123871,-795,0,1672641402,12989.013851719988,224.686013489998,54472.62638760001 2023-01-02,06:36:44.000,2,11123821,-795,0,1672641403,12989.020588029998,224.72125914000208,54472.654336080006 2023-01-02,06:36:45.000,2,11123859,-795,0,1672641404,12989.074478509989,224.67191522999929,54472.88491104 2023-01-02,06:36:46.000,2,11123891,-795,0,1672641405,12989.020588029998,224.686013489998,54472.77311712001 2023-01-02,06:36:47.000,2,11123883,-795,0,1672641406,12989.007115409993,224.60847305999778,54472.75914288 2023-01-02,06:36:48.000,2,11123829,-795,0,1672641407,12989.061005889998,224.62257132000377,54472.84997544 2023-01-02,06:36:49.000,2,11123876,-795,0,1672641408,12989.027324339993,224.62257132000377,54472.87792392 2023-01-02,06:36:50.000,2,11123869,-795,0,1672641409,12989.000379099998,224.62962045000313,54472.80805272 2023-01-02,06:36:51.000,2,11123857,-795,0,1672641410,12989.020588029998,224.5873256699997,54472.75914288 2023-01-02,06:36:52.000,2,11123875,-795,0,1672641411,12988.953224929988,224.5873256699997,54472.633374720004 2023-01-02,06:36:53.000,2,11123849,-795,0,1672641412,12988.966697549993,224.58027654000034,54472.61940048 2023-01-02,06:36:54.000,2,11123859,-795,0,1672641413,12988.946488619993,224.55912915000226,54472.61940048 2023-01-02,06:36:55.000,2,11123865,-795,0,1672641414,12989.054269579989,224.49568698000076,54472.752155760005 2023-01-02,06:36:56.000,2,11123839,-795,0,1672641415,12989.074478509989,224.51683436999883,54472.75914288 2023-01-02,06:36:57.000,2,11123781,-795,0,1672641416,12989.047533269993,224.46749046000332,54472.71722016 2023-01-02,06:36:58.000,2,11123817,-795,0,1672641417,12988.993642789988,224.46044133000396,54472.50061944 2023-01-02,06:36:59.000,2,11123885,-795,0,1672641418,12988.966697549993,224.4533922000046,54472.52856792001 2023-01-02,06:37:00.000,2,11123868,-795,0,1672641419,12989.000379099998,224.46044133000396,54472.47965808001 2023-01-02,06:37:01.000,2,11123863,-795,0,1672641420,12989.061005889998,224.41814655000053,54472.60542624001 2023-01-02,06:37:02.000,2,11123882,-795,0,1672641421,12988.993642789988,224.41814655000053,54472.52856792001 2023-01-02,06:37:03.000,2,11123847,-795,0,1672641422,12989.067742199994,224.38290090000373,54472.584464880005 2023-01-02,06:37:04.000,2,11123883,-795,0,1672641423,12989.081214819998,224.36175350999838,54472.64734896001 2023-01-02,06:37:05.000,2,11123840,-795,0,1672641424,12989.101423749999,224.33355699000094,54472.56350352 2023-01-02,06:37:06.000,2,11123820,-795,0,1672641425,12989.094687439989,224.36175350999838,54472.54952928 2023-01-02,06:37:07.000,2,11123874,-795,0,1672641426,12989.034060649989,224.27011481999943,54472.36087704001 2023-01-02,06:37:08.000,2,11123840,-795,0,1672641427,12989.054269579989,224.2771639499988,54472.38882552001 2023-01-02,06:37:09.000,2,11123872,-795,0,1672641428,12989.128368989994,224.241918300002,54472.51459368 2023-01-02,06:37:10.000,2,11123837,-795,0,1672641429,12989.135105299989,224.23486917000264,54472.57747776001 2023-01-02,06:37:11.000,2,11123854,-795,0,1672641430,12989.182259469999,224.1925743899992,54472.47965808001 2023-01-02,06:37:12.000,2,11123908,-795,0,1672641431,12989.155314229989,224.1784761300005,54472.40978688001 2023-01-02,06:37:13.000,2,11123862,-795,0,1672641432,12989.21594101999,224.18552525999985,54472.56350352 2023-01-02,06:37:14.000,2,11123828,-795,0,1672641433,12989.168786849994,224.1291322199977,54472.486645200006 2023-01-02,06:37:15.000,2,11123888,-795,0,1672641434,12989.209204709994,224.13618135000434,54472.49363232 2023-01-02,06:37:16.000,2,11123843,-795,0,1672641435,12989.17552315999,224.11503395999898,54472.47267096 2023-01-02,06:37:17.000,2,11123854,-795,0,1672641436,12989.17552315999,224.0586409200041,54472.40978688001 2023-01-02,06:37:18.000,2,11123862,-795,0,1672641437,12989.202468399999,224.0586409200041,54472.60542624001 2023-01-02,06:37:19.000,2,11123853,-795,0,1672641438,12989.222677329999,224.00929701000132,54472.62638760001 2023-01-02,06:37:20.000,2,11123900,-795,0,1672641439,12989.19573208999,223.9670022299979,54472.57049064 2023-01-02,06:37:21.000,2,11123909,-795,0,1672641440,12989.209204709994,223.9317565800011,54472.57049064 2023-01-02,06:37:22.000,2,11123847,-795,0,1672641441,12989.121632679999,223.93880571000045,54472.35388992 2023-01-02,06:37:23.000,2,11123901,-795,0,1672641442,12989.162050539999,223.86126528000023,54472.430748239996 2023-01-02,06:37:24.000,2,11123832,-795,0,1672641443,12989.135105299989,223.86831440999958,54472.4517096 2023-01-02,06:37:25.000,2,11123902,-795,0,1672641444,12989.108160059994,223.8824126699983,54472.39581264 2023-01-02,06:37:26.000,2,11123885,-795,0,1672641445,12989.061005889998,223.8965109300043,54472.297992960004 2023-01-02,06:37:27.000,2,11123896,-795,0,1672641446,12989.061005889998,223.86126528000023,54472.36087704001 2023-01-02,06:37:28.000,2,11123872,-795,0,1672641447,12989.081214819998,223.8471670200015,54472.40978688001 2023-01-02,06:37:29.000,2,11123831,-795,0,1672641448,12989.094687439989,223.85421615000087,54472.43773536001 2023-01-02,06:37:30.000,2,11123838,-795,0,1672641449,12989.040796959998,223.84011789000215,54472.416774000005 2023-01-02,06:37:31.000,2,11123879,-795,0,1672641450,12989.081214819998,223.8471670200015,54472.38882552001 2023-01-02,06:37:32.000,2,11123876,-795,0,1672641451,12988.966697549993,223.85421615000087,54472.2770316 2023-01-02,06:37:33.000,2,11123821,-795,0,1672641452,12988.959961239998,223.86831440999958,54472.22812176 2023-01-02,06:37:34.000,2,11123836,-795,0,1672641453,12988.986906479993,223.85421615000087,54472.40279976 2023-01-02,06:37:35.000,2,11123891,-715,0,1672641454,12989.027324339993,223.81897050000407,54472.40978688001 2023-01-02,06:37:36.000,2,11123862,-795,0,1672641455,12988.986906479993,223.8330687600028,54472.37485128 2023-01-02,06:37:37.000,2,11123857,-795,0,1672641456,12989.013851719988,223.84011789000215,54472.39581264 2023-01-02,06:37:38.000,2,11123873,-795,0,1672641457,12988.906070759993,223.79782310999872,54472.24209600001 2023-01-02,06:37:39.000,2,11123816,-795,0,1672641458,12988.933015999988,223.79077397999936,54472.22113464001 2023-01-02,06:37:40.000,2,11123867,-795,0,1672641459,12988.933015999988,223.8471670200015,54472.29100584001 2023-01-02,06:37:41.000,2,11123868,-795,0,1672641460,12988.933015999988,223.82601963000343,54472.22113464001 2023-01-02,06:37:42.000,2,11123841,-795,0,1672641461,12988.865652899993,223.80487223999808,54472.095366479996 2023-01-02,06:37:43.000,2,11123873,-795,0,1672641462,12988.926279689993,223.77667572000064,54472.22113464001 2023-01-02,06:37:44.000,2,11123837,-795,0,1672641463,12988.919543379998,223.7202826799985,54472.081392240005 2023-01-02,06:37:45.000,2,11123815,-795,0,1672641464,12988.831971350002,223.7484792000032,54472.130302080004 2023-01-02,06:37:46.000,2,11123877,-795,0,1672641465,12988.885861829993,223.72733180999785,54472.11632784 2023-01-02,06:37:47.000,2,11123849,-795,0,1672641466,12988.906070759993,223.73438094000448,54472.17222480001 2023-01-02,06:37:48.000,2,11123851,-795,0,1672641467,12988.885861829993,223.69208616000105,54472.2770316 2023-01-02,06:37:49.000,2,11123846,-795,0,1672641468,12988.858916589998,223.71323354999913,54472.067418 2023-01-02,06:37:50.000,2,11123902,-795,0,1672641469,12988.919543379998,223.69208616000105,54472.17921192 2023-01-02,06:37:51.000,2,11123853,-795,0,1672641470,12988.838707659997,223.6850370300017,54472.14427632001 2023-01-02,06:37:52.000,2,11123859,-795,0,1672641471,12988.818498729997,223.6497913800049,54472.07440512001 2023-01-02,06:37:53.000,2,11123867,-795,0,1672641472,12988.831971350002,223.6215948600002,54472.08837936 2023-01-02,06:37:54.000,2,11123904,-795,0,1672641473,12988.825235039993,223.54405442999996,54471.983572560006 2023-01-02,06:37:55.000,2,11123913,-795,0,1672641474,12988.865652899993,223.41717009000422,54471.89972712 2023-01-02,06:37:56.000,2,11123895,-795,0,1672641475,12989.000379099998,223.3537279200027,54471.7529976 2023-01-02,06:37:57.000,2,11123901,-795,0,1672641476,12989.087951129994,223.45946487000037,54471.7529976 2023-01-02,06:37:58.000,2,11123886,-795,0,1672641477,12989.121632679999,223.6004474700021,54472.08837936 2023-01-02,06:37:59.000,2,11123951,-795,0,1672641478,12989.081214819998,223.65684051000426,54472.21414752 2023-01-02,06:38:00.000,2,11123908,-795,0,1672641479,12988.966697549993,223.6356931199989,54472.17921192 2023-01-02,06:38:01.000,2,11123902,-795,0,1672641480,12988.906070759993,223.66388964000362,54472.05344376001 2023-01-02,06:38:02.000,2,11123832,-795,0,1672641481,12988.879125519998,223.66388964000362,54472.06043088 2023-01-02,06:38:03.000,2,11123894,-795,0,1672641482,12988.899334449998,223.65684051000426,54472.10235360001 2023-01-02,06:38:04.000,2,11123926,-795,0,1672641483,12988.865652899993,223.6497913800049,54472.130302080004 2023-01-02,06:38:05.000,2,11123930,-795,0,1672641484,12988.865652899993,223.62864398999955,54472.05344376001 2023-01-02,06:38:06.000,2,11123884,-795,0,1672641485,12988.757871939997,223.60749660000147,54471.95562408001 2023-01-02,06:38:07.000,2,11123871,-795,0,1672641486,12988.757871939997,223.6004474700021,54471.96959832 2023-01-02,06:38:08.000,2,11123853,-795,0,1672641487,12988.757871939997,223.6004474700021,54472.067418 2023-01-02,06:38:09.000,2,11123863,-795,0,1672641488,12988.778080869997,223.61454573000083,54472.06043088 2023-01-02,06:38:10.000,2,11123861,-795,0,1672641489,12988.717454079997,223.54405442999996,54472.02549528001 2023-01-02,06:38:11.000,2,11123878,-795,0,1672641490,12988.683772529992,223.57225095000467,54472.00453392001 2023-01-02,06:38:12.000,2,11123848,-795,0,1672641491,12988.650090980002,223.54405442999996,54471.85081728 2023-01-02,06:38:13.000,2,11123859,-795,0,1672641492,12988.636618359997,223.52290704000188,54471.927675599996 2023-01-02,06:38:14.000,2,11123877,-795,0,1672641493,12988.683772529992,223.55110355999932,54472.130302080004 2023-01-02,06:38:15.000,2,11123918,-795,0,1672641494,12988.730926700002,223.52290704000188,54472.1372892 2023-01-02,06:38:16.000,2,11123853,-795,0,1672641495,12988.757871939997,223.4876613899978,54472.08837936 2023-01-02,06:38:17.000,2,11123873,-795,0,1672641496,12988.751135630002,223.4383174800023,54471.962611200004 2023-01-02,06:38:18.000,2,11123894,-795,0,1672641497,12988.683772529992,223.45946487000037,54471.87177864 2023-01-02,06:38:19.000,2,11123917,-795,0,1672641498,12988.697245149997,223.41012096000486,54471.94863696 2023-01-02,06:38:20.000,2,11123841,-795,0,1672641499,12988.670299910002,223.41012096000486,54471.92068848 2023-01-02,06:38:21.000,2,11123851,-795,0,1672641500,12988.751135630002,223.36077705000207,54471.94164984 2023-01-02,06:38:22.000,2,11123831,-795,0,1672641501,12988.670299910002,223.325531399998,54471.913701360005 2023-01-02,06:38:23.000,2,11123856,-795,0,1672641502,12988.690508840002,223.33258053000463,54471.89274 2023-01-02,06:38:24.000,2,11123865,-795,0,1672641503,12988.771344560002,223.26208923000377,54472.06043088 2023-01-02,06:38:25.000,2,11123883,-795,0,1672641504,12988.751135630002,223.26208923000377,54471.99055968 2023-01-02,06:38:26.000,2,11123887,-795,0,1672641505,12988.737663009997,223.27618749000248,54472.01152104 2023-01-02,06:38:27.000,2,11123854,-795,0,1672641506,12988.724190389992,223.26913836000313,54471.87876576 2023-01-02,06:38:28.000,2,11123861,-795,0,1672641507,12988.757871939997,223.24799096999777,54471.88575288001 2023-01-02,06:38:29.000,2,11123907,-795,0,1672641508,12988.798289799997,223.21274532000098,54471.962611200004 2023-01-02,06:38:30.000,2,11123908,-795,0,1672641509,12988.778080869997,223.18454880000354,54471.697100640005 2023-01-02,06:38:31.000,2,11123917,-795,0,1672641510,12988.831971350002,223.21979445000034,54471.962611200004 2023-01-02,06:38:32.000,2,11123854,-795,0,1672641511,12988.892598140003,223.2268435799997,54472.032482400005 2023-01-02,06:38:33.000,2,11123848,-795,0,1672641512,12988.865652899993,223.21979445000034,54472.01152104 2023-01-02,06:38:34.000,2,11123809,-795,0,1672641513,12988.865652899993,223.1915979300029,54471.97658544001 2023-01-02,06:38:35.000,2,11123876,-795,0,1672641514,12988.798289799997,223.19864706000226,54471.89274 2023-01-02,06:38:36.000,2,11123892,-795,0,1672641515,12988.872389210002,223.21979445000034,54471.83684304001 2023-01-02,06:38:37.000,2,11123906,-795,0,1672641516,12988.906070759993,223.20569619000162,54471.94164984 2023-01-02,06:38:38.000,2,11123855,-795,0,1672641517,12988.939752309998,223.21979445000034,54472.00453392001 2023-01-02,06:38:39.000,2,11123907,-795,0,1672641518,12988.912807070003,223.21274532000098,54471.962611200004 2023-01-02,06:38:40.000,2,11123913,-795,0,1672641519,12988.919543379998,223.19864706000226,54472.03946952 2023-01-02,06:38:41.000,2,11123811,-795,0,1672641520,12988.939752309998,223.19864706000226,54471.99055968 2023-01-02,06:38:42.000,2,11123877,-795,0,1672641521,12988.906070759993,223.19864706000226,54471.815881680006 2023-01-02,06:38:43.000,2,11123824,-795,0,1672641522,12988.899334449998,223.18454880000354,54471.88575288001 2023-01-02,06:38:44.000,2,11123881,-795,0,1672641523,12988.939752309998,223.2409418399984,54471.962611200004 2023-01-02,06:38:45.000,2,11123850,-795,0,1672641524,12988.906070759993,223.2550401000044,54471.927675599996 2023-01-02,06:38:46.000,2,11123836,-795,0,1672641525,12988.811762420002,223.2902857500012,54471.85780440001 2023-01-02,06:38:47.000,2,11123860,-795,0,1672641526,12988.892598140003,223.26208923000377,54471.913701360005 2023-01-02,06:38:48.000,2,11123867,-795,0,1672641527,12988.852180280002,223.26913836000313,54471.864791520005 2023-01-02,06:38:49.000,2,11123836,-795,0,1672641528,12988.912807070003,223.26913836000313,54471.96959832 2023-01-02,06:38:50.000,2,11123876,-795,0,1672641529,12988.865652899993,223.2550401000044,54471.95562408001 2023-01-02,06:38:51.000,2,11123841,-795,0,1672641530,12988.872389210002,223.2550401000044,54471.927675599996 2023-01-02,06:38:52.000,2,11123834,-795,0,1672641531,12988.825235039993,223.26913836000313,54471.78793320001 2023-01-02,06:38:53.000,2,11123887,-795,0,1672641532,12988.831971350002,223.24799096999777,54471.80889456001 2023-01-02,06:38:54.000,2,11123841,-795,0,1672641533,12988.919543379998,223.2550401000044,54471.94164984 2023-01-02,06:38:55.000,2,11123876,-795,0,1672641534,12988.933015999988,223.2409418399984,54472.01850816 2023-01-02,06:38:56.000,2,11123872,-715,0,1672641535,12988.966697549993,223.21979445000034,54472.04645664 2023-01-02,06:38:57.000,2,11123898,-795,0,1672641536,12988.892598140003,223.20569619000162,54471.85780440001 2023-01-02,06:38:58.000,2,11123826,-795,0,1672641537,12988.933015999988,223.20569619000162,54471.983572560006 2023-01-02,06:38:59.000,2,11123837,-795,0,1672641538,12988.858916589998,223.21979445000034,54471.83684304001 2023-01-02,06:39:00.000,2,11123867,-795,0,1672641539,12988.919543379998,223.15635227999883,54471.913701360005 2023-01-02,06:39:01.000,2,11123899,-795,0,1672641540,12988.885861829993,223.1634014099982,54471.94863696 2023-01-02,06:39:02.000,2,11123889,-795,0,1672641541,12988.892598140003,223.17749967000418,54471.96959832 2023-01-02,06:39:03.000,2,11123895,-795,0,1672641542,12988.906070759993,223.13520489000075,54471.962611200004 2023-01-02,06:39:04.000,2,11123890,-795,0,1672641543,12988.946488619993,223.12110663000203,54471.97658544001 2023-01-02,06:39:05.000,2,11123844,-795,0,1672641544,12988.946488619993,223.1070083700033,54471.97658544001 2023-01-02,06:39:06.000,2,11123866,-795,0,1672641545,12988.906070759993,223.0788118499986,54471.913701360005 2023-01-02,06:39:07.000,2,11123890,-795,0,1672641546,12988.912807070003,223.06471358999988,54471.94863696 2023-01-02,06:39:08.000,2,11123844,-795,0,1672641547,12988.858916589998,223.01536968000437,54471.8228688 2023-01-02,06:39:09.000,2,11123911,-795,0,1672641548,12988.906070759993,222.95897664000222,54471.864791520005 2023-01-02,06:39:10.000,2,11123915,-795,0,1672641549,12988.980170169998,222.95897664000222,54471.927675599996 2023-01-02,06:39:11.000,2,11123882,-795,0,1672641550,12988.993642789988,222.95192751000286,54471.927675599996 2023-01-02,06:39:12.000,2,11123871,-795,0,1672641551,12989.007115409993,222.93782925000414,54471.864791520005 2023-01-02,06:39:13.000,2,11123864,-795,0,1672641552,12989.047533269993,222.88848534000135,54471.95562408001 2023-01-02,06:39:14.000,2,11123854,-795,0,1672641553,12989.027324339993,222.84619055999792,54471.94164984 2023-01-02,06:39:15.000,2,11123883,-795,0,1672641554,12989.087951129994,222.81094491000113,54471.927675599996 2023-01-02,06:39:16.000,2,11123883,-795,0,1672641555,12989.087951129994,222.84619055999792,54471.87876576 2023-01-02,06:39:17.000,2,11123875,-795,0,1672641556,12989.087951129994,222.82504316999984,54471.8228688 2023-01-02,06:39:18.000,2,11123852,-795,0,1672641557,12989.168786849994,222.81094491000113,54471.94863696 2023-01-02,06:39:19.000,2,11123897,-795,0,1672641558,12989.21594101999,222.81799404000049,54472.01152104 2023-01-02,06:39:20.000,2,11123874,-795,0,1672641559,12989.30351305,222.78979752000305,54472.081392240005 2023-01-02,06:39:21.000,2,11123820,-795,0,1672641560,12989.290040429994,222.75455186999898,54472.06043088 2023-01-02,06:39:22.000,2,11123837,-795,0,1672641561,12989.222677329999,222.7968466500024,54471.85780440001 2023-01-02,06:39:23.000,2,11123845,-795,0,1672641562,12989.27656780999,222.77569926000433,54471.93466272001 2023-01-02,06:39:24.000,2,11123866,-795,0,1672641563,12989.290040429994,222.75455186999898,54472.02549528001 2023-01-02,06:39:25.000,2,11123868,-795,0,1672641564,12989.30351305,222.74045361000026,54472.067418 2023-01-02,06:39:26.000,2,11123888,-795,0,1672641565,12989.229413639994,222.72635535000154,54471.864791520005 2023-01-02,06:39:27.000,2,11123921,-795,0,1672641566,12989.27656780999,222.72635535000154,54471.89972712 2023-01-02,06:39:28.000,2,11123891,-795,0,1672641567,12989.209204709994,222.71225709000282,54471.53639688 2023-01-02,06:39:29.000,2,11123861,-795,0,1672641568,12989.33719459999,222.70520796000346,54471.97658544001 2023-01-02,06:39:30.000,2,11123812,-795,0,1672641569,12989.30351305,222.69110970000474,54471.95562408001 2023-01-02,06:39:31.000,2,11123844,-795,0,1672641570,12989.28330412,222.6488149200013,54471.90671424001 2023-01-02,06:39:32.000,2,11123893,-795,0,1672641571,12989.23614994999,222.64176579000195,54471.78094608 2023-01-02,06:39:33.000,2,11123893,-795,0,1672641572,12989.269831499994,222.6699623099994,54471.80190744 2023-01-02,06:39:34.000,2,11123849,-795,0,1672641573,12989.310249359994,222.62766753000324,54471.962611200004 2023-01-02,06:39:35.000,2,11123894,-795,0,1672641574,12989.30351305,222.59947100999852,54471.97658544001 2023-01-02,06:39:36.000,2,11123880,-795,0,1672641575,12989.29677673999,222.59242187999916,54471.913701360005 2023-01-02,06:39:37.000,2,11123845,-795,0,1672641576,12989.29677673999,222.550127100003,54471.864791520005 2023-01-02,06:39:38.000,2,11123825,-795,0,1672641577,12989.32372198,222.55717623000237,54471.85780440001 2023-01-02,06:39:39.000,2,11123904,-795,0,1672641578,12989.32372198,222.5219305799983,54471.864791520005 2023-01-02,06:39:40.000,2,11123898,-795,0,1672641579,12989.310249359994,222.5219305799983,54471.815881680006 2023-01-02,06:39:41.000,2,11123884,-795,0,1672641580,12989.30351305,222.47963580000214,54471.82985592 2023-01-02,06:39:42.000,2,11123860,-795,0,1672641581,12989.290040429994,222.47258667000278,54471.72504912 2023-01-02,06:39:43.000,2,11123882,-795,0,1672641582,12989.32372198,222.4514392800047,54471.77395896 2023-01-02,06:39:44.000,2,11123882,-795,0,1672641583,12989.36413984,222.43029188999935,54471.82985592 2023-01-02,06:39:45.000,2,11123809,-795,0,1672641584,12989.35740352999,222.41619363000063,54471.84383016 2023-01-02,06:39:46.000,2,11123875,-795,0,1672641585,12989.35740352999,222.37389885000448,54471.85081728 2023-01-02,06:39:47.000,2,11123865,-795,0,1672641586,12989.229413639994,222.40914450000128,54471.648190800006 2023-01-02,06:39:48.000,2,11123897,-795,0,1672641587,12989.350667219995,222.33160407000105,54471.71107488 2023-01-02,06:39:49.000,2,11123861,-795,0,1672641588,12989.36413984,222.34570232999977,54471.794920320004 2023-01-02,06:39:50.000,2,11123895,-795,0,1672641589,12989.411294009995,222.31045668000297,54471.87876576 2023-01-02,06:39:51.000,2,11123890,-795,0,1672641590,12989.391085079995,222.29635842000425,54471.84383016 2023-01-02,06:39:52.000,2,11123839,-795,0,1672641591,12989.43823924999,222.2752110299989,54471.759984719996 2023-01-02,06:39:53.000,2,11123830,-795,0,1672641592,12989.532547589995,222.31045668000297,54471.864791520005 2023-01-02,06:39:54.000,2,11123861,-795,0,1672641593,12989.512338659995,222.28226015999826,54471.80190744 2023-01-02,06:39:55.000,2,11123883,-795,0,1672641594,12989.52581128,222.2893092900049,54471.80190744 2023-01-02,06:39:56.000,2,11123841,-795,0,1672641595,12989.53928389999,222.29635842000425,54471.73203624 2023-01-02,06:39:57.000,2,11123902,-795,0,1672641596,12989.552756519995,222.25406364000082,54471.80889456001 2023-01-02,06:39:58.000,2,11123872,-795,0,1672641597,12989.62685593,222.26111277000018,54471.89972712 2023-01-02,06:39:59.000,2,11123891,-795,0,1672641598,12989.660537479991,222.2893092900049,54471.96959832 2023-01-02,06:40:00.000,2,11123867,-795,0,1672641599,12989.694219029996,222.2399653800021,54472.01152104 2023-01-02,06:40:01.000,2,11123832,-795,0,1672641600,12989.741373199991,222.20471972999803,54472.067418 2023-01-02,06:40:02.000,2,11123864,-795,0,1672641601,12989.721164269991,222.2258671200034,54472.00453392001 2023-01-02,06:40:03.000,2,11123898,-795,0,1672641602,12989.653801169996,222.2258671200034,54471.913701360005 2023-01-02,06:40:04.000,2,11123835,-795,0,1672641603,12989.68748272,222.24701451000146,54471.927675599996 2023-01-02,06:40:05.000,2,11123834,-795,0,1672641604,12989.734636889996,222.25406364000082,54472.130302080004 2023-01-02,06:40:06.000,2,11123869,-795,0,1672641605,12989.734636889996,222.21176886000467,54472.03946952 2023-01-02,06:40:07.000,2,11123860,-795,0,1672641606,12989.781791059992,222.2258671200034,54472.12331496001 2023-01-02,06:40:08.000,2,11123889,-795,0,1672641607,12989.768318440001,222.2258671200034,54472.03946952 2023-01-02,06:40:09.000,2,11123838,-795,0,1672641608,12989.781791059992,222.23291625000275,54471.95562408001 2023-01-02,06:40:10.000,2,11123816,-795,0,1672641609,12989.855890469997,222.26111277000018,54472.05344376001 2023-01-02,06:40:11.000,2,11123815,-795,0,1672641610,12989.896308329997,222.25406364000082,54472.06043088 2023-01-02,06:40:12.000,2,11123853,-795,0,1672641611,12989.876099399997,222.25406364000082,54471.9975468 2023-01-02,06:40:13.000,2,11123852,-795,0,1672641612,12989.923253569992,222.28226015999826,54472.01850816 2023-01-02,06:40:14.000,2,11123848,-795,0,1672641613,12989.977144049997,222.29635842000425,54472.16523768 2023-01-02,06:40:15.000,2,11123853,-795,0,1672641614,12990.031034530002,222.28226015999826,54472.22812176 2023-01-02,06:40:16.000,2,11123848,-795,0,1672641615,12990.044507149993,222.25406364000082,54472.17222480001 2023-01-02,06:40:17.000,2,11123871,-795,0,1672641616,12990.071452390002,222.25406364000082,54472.081392240005 2023-01-02,06:40:18.000,2,11123869,-795,0,1672641617,12990.159024419998,222.2893092900049,54472.2071604 2023-01-02,06:40:19.000,2,11123872,-795,0,1672641618,12990.159024419998,222.2752110299989,54472.17921192 2023-01-02,06:40:20.000,2,11123875,-795,0,1672641619,12990.172497039988,222.2399653800021,54472.19318616001 2023-01-02,06:40:21.000,2,11123862,-795,0,1672641620,12990.226387519993,222.26816189999954,54472.249083120005 2023-01-02,06:40:22.000,2,11123860,-795,0,1672641621,12990.206178589993,222.21176886000467,54472.151263440006 2023-01-02,06:40:23.000,2,11123856,-795,0,1672641622,12990.253332759989,222.19062146999931,54472.19318616001 2023-01-02,06:40:24.000,2,11123853,-795,0,1672641623,12990.313959549989,222.15537582000252,54472.318954320006 2023-01-02,06:40:25.000,2,11123817,-795,0,1672641624,12990.293750619989,222.1412775600038,54472.2770316 2023-01-02,06:40:26.000,2,11123838,-795,0,1672641625,12990.327432169994,222.0778353900023,54472.297992960004 2023-01-02,06:40:27.000,2,11123869,-795,0,1672641626,12990.313959549989,222.09898278000037,54472.30498008 2023-01-02,06:40:28.000,2,11123864,-795,0,1672641627,12990.300486929998,222.07078626000293,54472.19318616001 2023-01-02,06:40:29.000,2,11123834,-795,0,1672641628,12990.300486929998,222.06373713000357,54472.18619904 2023-01-02,06:40:30.000,2,11123898,-795,0,1672641629,12990.313959549989,221.9932458300027,54472.263057359996 2023-01-02,06:40:31.000,2,11123854,-795,0,1672641630,12990.347641099994,222.04258973999822,54472.35388992 2023-01-02,06:40:32.000,2,11123885,-795,0,1672641631,12990.347641099994,222.00029496000207,54472.367864160005 2023-01-02,06:40:33.000,2,11123782,-795,0,1672641632,12990.39479526999,221.979147570004,54472.38882552001 2023-01-02,06:40:34.000,2,11123772,-795,0,1672641633,12990.41500419999,221.979147570004,54472.367864160005 2023-01-02,06:40:35.000,2,11123833,-795,0,1672641634,12990.374586339989,221.95800017999863,54472.39581264 2023-01-02,06:40:36.000,2,11123890,-795,0,1672641635,12990.347641099994,221.979147570004,54472.29100584001 2023-01-02,06:40:37.000,2,11123902,-795,0,1672641636,12990.347641099994,221.95095104999928,54472.24209600001 2023-01-02,06:40:38.000,2,11123864,-795,0,1672641637,12990.367850029994,221.97209844000463,54472.40279976 2023-01-02,06:40:39.000,2,11123876,-795,0,1672641638,12990.361113719999,221.98619670000335,54472.486645200006 2023-01-02,06:40:40.000,2,11123845,-795,0,1672641639,12990.428476819994,221.97209844000463,54472.535555040005 2023-01-02,06:40:41.000,2,11123778,-795,0,1672641640,12990.43521312999,222.00029496000207,54472.60542624001 2023-01-02,06:40:42.000,2,11123845,-795,0,1672641641,12990.367850029994,222.01439322000078,54472.40978688001 2023-01-02,06:40:43.000,2,11123832,-795,0,1672641642,12990.428476819994,221.98619670000335,54472.54952928 2023-01-02,06:40:44.000,2,11123869,-795,0,1672641643,12990.441949439999,222.01439322000078,54472.633374720004 2023-01-02,06:40:45.000,2,11123879,-795,0,1672641644,12990.408267889994,222.03554060999886,54472.598439119996 2023-01-02,06:40:46.000,2,11123908,-795,0,1672641645,12990.374586339989,222.05668800000421,54472.6613232 2023-01-02,06:40:47.000,2,11123906,-795,0,1672641646,12990.39479526999,222.04963887000486,54472.6613232 2023-01-02,06:40:48.000,2,11123935,-795,0,1672641647,12990.340904789999,222.02144235000014,54472.591452 2023-01-02,06:40:49.000,2,11123873,-795,0,1672641648,12990.468894679994,222.04963887000486,54472.591452 2023-01-02,06:40:50.000,2,11123831,-795,0,1672641649,12990.39479526999,222.06373713000357,54472.52856792001 2023-01-02,06:40:51.000,2,11123872,-795,0,1672641650,12990.448685749994,222.04963887000486,54472.598439119996 2023-01-02,06:40:52.000,2,11123911,-795,0,1672641651,12990.43521312999,222.05668800000421,54472.49363232 2023-01-02,06:40:53.000,2,11123844,-795,0,1672641652,12990.408267889994,222.04963887000486,54472.47965808001 2023-01-02,06:40:54.000,2,11123916,-795,0,1672641653,12990.448685749994,222.04258973999822,54472.654336080006 2023-01-02,06:40:55.000,2,11123892,-795,0,1672641654,12990.51604884999,222.0284914799995,54472.64734896001 2023-01-02,06:40:56.000,2,11123886,-795,0,1672641655,12990.4823673,222.00029496000207,54472.598439119996 2023-01-02,06:40:57.000,2,11123887,-795,0,1672641656,12990.529521469995,221.9932458300027,54472.62638760001 2023-01-02,06:40:58.000,2,11123847,-795,0,1672641657,12990.468894679994,221.965049309998,54472.5215808 2023-01-02,06:40:59.000,2,11123847,-795,0,1672641658,12990.529521469995,221.91570540000248,54472.52856792001 2023-01-02,06:41:00.000,2,11123872,-795,0,1672641659,12990.54299409,221.91570540000248,54472.61940048 2023-01-02,06:41:01.000,2,11123930,-795,0,1672641660,12990.51604884999,221.8945580100044,54472.591452 2023-01-02,06:41:02.000,2,11123880,-795,0,1672641661,12990.4823673,221.8804597499984,54472.50760656001 2023-01-02,06:41:03.000,2,11123863,-795,0,1672641662,12990.549730399995,221.8311158400029,54472.57049064 2023-01-02,06:41:04.000,2,11123875,-795,0,1672641663,12990.56320302,221.85226323000097,54472.61241336 2023-01-02,06:41:05.000,2,11123829,-795,0,1672641664,12990.54299409,221.77472280000075,54472.598439119996 2023-01-02,06:41:06.000,2,11123860,-795,0,1672641665,12990.509312539994,221.7817719300001,54472.55651640001 2023-01-02,06:41:07.000,2,11123872,-795,0,1672641666,12990.448685749994,221.72537888999796,54472.42376112 2023-01-02,06:41:08.000,2,11123885,-795,0,1672641667,12990.41500419999,221.7324280200046,54472.38882552001 2023-01-02,06:41:09.000,2,11123845,-795,0,1672641668,12990.39479526999,221.71128062999924,54472.44472248 2023-01-02,06:41:10.000,2,11123861,-795,0,1672641669,12990.468894679994,221.67603498000244,54472.535555040005 2023-01-02,06:41:11.000,2,11123884,-795,0,1672641670,12990.428476819994,221.65488759000436,54472.51459368 2023-01-02,06:41:12.000,2,11123840,-795,0,1672641671,12990.421740509999,221.64783845999773,54472.42376112 2023-01-02,06:41:13.000,2,11123823,-795,0,1672641672,12990.448685749994,221.65488759000436,54472.54952928 2023-01-02,06:41:14.000,2,11123831,-795,0,1672641673,12990.39479526999,221.62669106999965,54472.4517096 2023-01-02,06:41:15.000,2,11123880,-795,0,1672641674,12990.401531579999,221.6196419400003,54472.42376112 2023-01-02,06:41:16.000,2,11123879,-795,0,1672641675,12990.39479526999,221.5843962900035,54472.29100584001 2023-01-02,06:41:17.000,2,11123872,-795,0,1672641676,12990.381322649999,221.59849455000221,54472.22812176 2023-01-02,06:41:18.000,2,11123881,-795,0,1672641677,12990.41500419999,221.59144542000286,54472.31196720001 2023-01-02,06:41:19.000,2,11123853,-795,0,1672641678,12990.47563098999,221.59849455000221,54472.47267096 2023-01-02,06:41:20.000,2,11123897,-795,0,1672641679,12990.489103609994,221.60554368000157,54472.45869672001 2023-01-02,06:41:21.000,2,11123816,-795,0,1672641680,12990.448685749994,221.61259281000093,54472.4517096 2023-01-02,06:41:22.000,2,11123839,-795,0,1672641681,12990.41500419999,221.633740199999,54472.2071604 2023-01-02,06:41:23.000,2,11123837,-795,0,1672641682,12990.41500419999,221.633740199999,54472.297992960004 2023-01-02,06:41:24.000,2,11123899,-795,0,1672641683,12990.468894679994,221.65488759000436,54472.32594144 2023-01-02,06:41:25.000,2,11123865,-795,0,1672641684,12990.49583991999,221.64078932999837,54472.33991568001 2023-01-02,06:41:26.000,2,11123907,-795,0,1672641685,12990.49583991999,221.66898585000308,54472.22113464001 2023-01-02,06:41:27.000,2,11123872,-795,0,1672641686,12990.529521469995,221.62669106999965,54472.29100584001 2023-01-02,06:41:28.000,2,11123879,-795,0,1672641687,12990.55646670999,221.633740199999,54472.38882552001 2023-01-02,06:41:29.000,2,11123890,-795,0,1672641688,12990.549730399995,221.62669106999965,54472.430748239996 2023-01-02,06:41:30.000,2,11123861,-795,0,1672641689,12990.56320302,221.60554368000157,54472.36087704001 2023-01-02,06:41:31.000,2,11123855,-795,0,1672641690,12990.54299409,221.56324889999814,54472.33292856 2023-01-02,06:41:32.000,2,11123869,-795,0,1672641691,12990.462158369999,221.57734716000414,54472.22812176 2023-01-02,06:41:33.000,2,11123882,-795,0,1672641692,12990.45542205999,221.57734716000414,54472.32594144 2023-01-02,06:41:34.000,2,11123887,-795,0,1672641693,12990.549730399995,221.57029803000478,54472.35388992 2023-01-02,06:41:35.000,2,11123849,-795,0,1672641694,12990.50257623,221.57029803000478,54472.40978688001 2023-01-02,06:41:36.000,2,11123843,-795,0,1672641695,12990.45542205999,221.57029803000478,54472.32594144 2023-01-02,06:41:37.000,2,11123810,-795,0,1672641696,12990.388058959994,221.57734716000414,54472.28401872 2023-01-02,06:41:38.000,2,11123864,-795,0,1672641697,12990.327432169994,221.46456107999984,54472.1372892 2023-01-02,06:41:39.000,2,11123824,-795,0,1672641698,12990.273541689989,221.37997152000025,54472.151263440006 2023-01-02,06:41:40.000,2,11123886,-795,0,1672641699,12990.361113719999,221.20374327000172,54472.16523768 2023-01-02,06:41:41.000,2,11123868,-795,0,1672641700,12990.49583991999,221.10505545000342,54472.200173280005 2023-01-02,06:41:42.000,2,11123888,-795,0,1672641701,12990.610357189995,221.1614484899983,54472.1372892 2023-01-02,06:41:43.000,2,11123845,-795,0,1672641702,12990.67772028999,221.2248906599998,54472.21414752 2023-01-02,06:41:44.000,2,11123897,-795,0,1672641703,12990.69792921999,221.2742345700026,54472.31196720001 2023-01-02,06:41:45.000,2,11123844,-795,0,1672641704,12990.65751135999,221.28128370000195,54472.3818384 2023-01-02,06:41:46.000,2,11123798,-795,0,1672641705,12990.59688456999,221.33062761000474,54472.31196720001 2023-01-02,06:41:47.000,2,11123860,-795,0,1672641706,12990.55646670999,221.33062761000474,54472.2071604 2023-01-02,06:41:48.000,2,11123824,-795,0,1672641707,12990.54299409,221.33062761000474,54472.14427632001 2023-01-02,06:41:49.000,2,11123849,-795,0,1672641708,12990.52278516,221.35177500000282,54472.15825056 2023-01-02,06:41:50.000,2,11123839,-795,0,1672641709,12990.63730242999,221.35177500000282,54472.33991568001 2023-01-02,06:41:51.000,2,11123850,-795,0,1672641710,12990.610357189995,221.3094802199994,54472.2770316 2023-01-02,06:41:52.000,2,11123826,-795,0,1672641711,12990.590148259995,221.3376767400041,54472.1372892 2023-01-02,06:41:53.000,2,11123842,-795,0,1672641712,12990.64403874,221.3094802199994,54472.30498008 2023-01-02,06:41:54.000,2,11123864,-795,0,1672641713,12990.6844566,221.30243109000003,54472.25607024 2023-01-02,06:41:55.000,2,11123863,-795,0,1672641714,12990.69792921999,221.3094802199994,54472.21414752 2023-01-02,06:41:56.000,2,11123846,-795,0,1672641715,12990.610357189995,221.3235784799981,54472.11632784 2023-01-02,06:41:57.000,2,11123846,-795,0,1672641716,12990.650775049995,221.2742345700026,54472.12331496001 2023-01-02,06:41:58.000,2,11123850,-795,0,1672641717,12990.67772028999,221.29538196000067,54472.249083120005 2023-01-02,06:41:59.000,2,11123861,-795,0,1672641718,12990.69792921999,221.2530871800045,54472.23510888 2023-01-02,06:42:00.000,2,11123835,-795,0,1672641719,12990.691192909995,221.26718544000323,54472.249083120005 2023-01-02,06:42:01.000,2,11123876,-795,0,1672641720,12990.72487446,221.21784153000044,54472.23510888 2023-01-02,06:42:02.000,2,11123860,-795,0,1672641721,12990.630566119995,221.21079240000108,54472.095366479996 2023-01-02,06:42:03.000,2,11123821,-795,0,1672641722,12990.64403874,221.20374327000172,54472.14427632001 2023-01-02,06:42:04.000,2,11123866,-795,0,1672641723,12990.670983979995,221.1614484899983,54472.23510888 2023-01-02,06:42:05.000,2,11123871,-795,0,1672641724,12990.61709349999,221.13325197000086,54472.15825056 2023-01-02,06:42:06.000,2,11123911,-795,0,1672641725,12990.630566119995,221.11210458000278,54472.17921192 2023-01-02,06:42:07.000,2,11123848,-795,0,1672641726,12990.64403874,221.06276067,54472.22113464001 2023-01-02,06:42:08.000,2,11123841,-795,0,1672641727,12990.650775049995,221.08390805999807,54472.3469028 2023-01-02,06:42:09.000,2,11123870,-795,0,1672641728,12990.630566119995,221.06980979999935,54472.28401872 2023-01-02,06:42:10.000,2,11123846,-795,0,1672641729,12990.57667563999,221.10505545000342,54472.25607024 2023-01-02,06:42:11.000,2,11123860,-795,0,1672641730,12990.58341195,221.0768589299987,54472.151263440006 2023-01-02,06:42:12.000,2,11123847,-795,0,1672641731,12990.47563098999,221.11915371000214,54471.927675599996 2023-01-02,06:42:13.000,2,11123845,-795,0,1672641732,12990.49583991999,221.0909571900047,54472.05344376001 2023-01-02,06:42:14.000,2,11123856,-795,0,1672641733,12990.49583991999,221.15439935999893,54472.19318616001 2023-01-02,06:42:15.000,2,11123914,-795,0,1672641734,12990.56320302,221.14735022999957,54472.18619904 2023-01-02,06:42:16.000,2,11123860,-795,0,1672641735,12990.53625777999,221.19669414000236,54472.15825056 2023-01-02,06:42:17.000,2,11123799,-795,0,1672641736,12990.58341195,221.2248906599998,54472.067418 2023-01-02,06:42:18.000,2,11123875,-795,0,1672641737,12990.610357189995,221.2248906599998,54472.15825056 2023-01-02,06:42:19.000,2,11123866,-795,0,1672641738,12990.650775049995,221.19669414000236,54472.17921192 2023-01-02,06:42:20.000,2,11123858,-795,0,1672641739,12990.67772028999,221.26013631000387,54472.23510888 2023-01-02,06:42:21.000,2,11123877,-795,0,1672641740,12990.711401839995,221.23898891999852,54472.22113464001 2023-01-02,06:42:22.000,2,11123869,-795,0,1672641741,12990.670983979995,221.23898891999852,54472.2071604 2023-01-02,06:42:23.000,2,11123874,-795,0,1672641742,12990.731610769995,221.24603804999788,54472.22812176 2023-01-02,06:42:24.000,2,11123889,-795,0,1672641743,12990.78550125,221.26013631000387,54472.40978688001 2023-01-02,06:42:25.000,2,11123859,-795,0,1672641744,12990.83939172999,221.21784153000044,54472.40279976 2023-01-02,06:42:26.000,2,11123887,-795,0,1672641745,12990.80571018,221.23193978999916,54472.32594144 2023-01-02,06:42:27.000,2,11123863,-715,0,1672641746,12990.832655419996,221.21079240000108,54472.28401872 2023-01-02,06:42:28.000,2,11123883,-795,0,1672641747,12990.84612804,221.189645010003,54472.29100584001 2023-01-02,06:42:29.000,2,11123867,-795,0,1672641748,12990.812446489996,221.16849761999765,54472.40978688001 2023-01-02,06:42:30.000,2,11123843,-795,0,1672641749,12990.84612804,221.14030110000022,54472.591452 2023-01-02,06:42:31.000,2,11123892,-795,0,1672641750,12990.82591911,221.10505545000342,54472.50760656001 2023-01-02,06:42:32.000,2,11123881,-795,0,1672641751,12990.78550125,221.11915371000214,54472.535555040005 2023-01-02,06:42:33.000,2,11123899,-795,0,1672641752,12990.80571018,221.05571154000063,54472.43773536001 2023-01-02,06:42:34.000,2,11123880,-795,0,1672641753,12990.72487446,221.0768589299987,54472.3818384 2023-01-02,06:42:35.000,2,11123855,-795,0,1672641754,12990.70466553,221.0768589299987,54472.486645200006 2023-01-02,06:42:36.000,2,11123891,-795,0,1672641755,12990.70466553,221.0768589299987,54472.50061944 2023-01-02,06:42:37.000,2,11123883,-795,0,1672641756,12990.691192909995,221.06980979999935,54472.5215808 2023-01-02,06:42:38.000,2,11123903,-795,0,1672641757,12990.62382981,221.13325197000086,54472.37485128 2023-01-02,06:42:39.000,2,11123854,-795,0,1672641758,12990.64403874,221.09800632000406,54472.47965808001 2023-01-02,06:42:40.000,2,11123869,-795,0,1672641759,12990.66424767,221.10505545000342,54472.62638760001 2023-01-02,06:42:41.000,2,11123871,-795,0,1672641760,12990.691192909995,221.11210458000278,54472.55651640001 2023-01-02,06:42:42.000,2,11123836,-795,0,1672641761,12990.56320302,221.10505545000342,54472.3818384 2023-01-02,06:42:43.000,2,11123832,-795,0,1672641762,12990.58341195,221.0909571900047,54472.416774000005 2023-01-02,06:42:44.000,2,11123888,-795,0,1672641763,12990.61709349999,221.10505545000342,54472.598439119996 2023-01-02,06:42:45.000,2,11123878,-795,0,1672641764,12990.65751135999,221.10505545000342,54472.584464880005 2023-01-02,06:42:46.000,2,11123868,-795,0,1672641765,12990.590148259995,221.11210458000278,54472.54952928 2023-01-02,06:42:47.000,2,11123877,-795,0,1672641766,12990.57667563999,221.09800632000406,54472.51459368 2023-01-02,06:42:48.000,2,11123884,-795,0,1672641767,12990.64403874,221.0768589299987,54472.64036184 2023-01-02,06:42:49.000,2,11123850,-795,0,1672641768,12990.64403874,221.06276067,54472.62638760001 2023-01-02,06:42:50.000,2,11123850,-795,0,1672641769,12990.489103609994,221.04866241000127,54472.40279976 2023-01-02,06:42:51.000,2,11123874,-795,0,1672641770,12990.62382981,221.05571154000063,54472.57049064 2023-01-02,06:42:52.000,2,11123851,-795,0,1672641771,12990.549730399995,221.06980979999935,54472.367864160005 2023-01-02,06:42:53.000,2,11123869,-795,0,1672641772,12990.590148259995,221.04866241000127,54472.33292856 2023-01-02,06:42:54.000,2,11123887,-795,0,1672641773,12990.711401839995,220.99226936999912,54472.465683840004 2023-01-02,06:42:55.000,2,11123870,-795,0,1672641774,12990.78550125,220.97112198000104,54472.54254216 2023-01-02,06:42:56.000,2,11123881,-795,0,1672641775,12990.79897386999,220.9147289399989,54472.55651640001 2023-01-02,06:42:57.000,2,11123815,-795,0,1672641776,12990.79897386999,220.731451560001,54472.297992960004 2023-01-02,06:42:58.000,2,11123883,-795,0,1672641777,12990.86633697,220.61161635000462,54472.416774000005 2023-01-02,06:42:59.000,2,11123832,-795,0,1672641778,12990.900018519991,220.4847320100016,54472.430748239996 2023-01-02,06:43:00.000,2,11123854,-795,0,1672641779,12990.879809589991,220.37899506000394,54472.44472248 2023-01-02,06:43:01.000,2,11123870,-795,0,1672641780,12990.879809589991,220.23096333000285,54472.416774000005 2023-01-02,06:43:02.000,2,11123835,-795,0,1672641781,12990.79897386999,220.09702986000048,54472.31196720001 2023-01-02,06:43:03.000,2,11123828,-795,0,1672641782,12990.81918279999,220.0124403000009,54472.3469028 2023-01-02,06:43:04.000,2,11123868,-795,0,1672641783,12990.83939172999,219.9137524800026,54472.42376112 2023-01-02,06:43:05.000,2,11123902,-795,0,1672641784,12990.84612804,219.79391726999893,54472.38882552001 2023-01-02,06:43:06.000,2,11123914,-795,0,1672641785,12990.77876493999,219.69522945000062,54472.297992960004 2023-01-02,06:43:07.000,2,11123906,-795,0,1672641786,12990.731610769995,219.56129597999825,54472.17222480001 2023-01-02,06:43:08.000,2,11123846,-795,0,1672641787,12990.71813814999,219.48375554999802,54472.08837936 2023-01-02,06:43:09.000,2,11123877,-795,0,1672641788,12990.670983979995,219.36392034000164,54472.081392240005 2023-01-02,06:43:10.000,2,11123894,-795,0,1672641789,12990.72487446,219.26523252000334,54472.17921192 2023-01-02,06:43:11.000,2,11123885,-795,0,1672641790,12990.6844566,219.1735938300044,54472.07440512001 2023-01-02,06:43:12.000,2,11123889,-795,0,1672641791,12990.610357189995,219.09605340000417,54471.99055968 2023-01-02,06:43:13.000,2,11123865,-795,0,1672641792,12990.6844566,219.0255621000033,54472.06043088 2023-01-02,06:43:14.000,2,11123860,-795,0,1672641793,12990.630566119995,218.90572688999964,54471.97658544001 2023-01-02,06:43:15.000,2,11123837,-795,0,1672641794,12990.630566119995,218.82113733000006,54471.983572560006 2023-01-02,06:43:16.000,2,11123868,-795,0,1672641795,12990.61709349999,218.7154003800024,54471.92068848 2023-01-02,06:43:17.000,2,11123865,-795,0,1672641796,12990.53625777999,218.59556516999874,54471.746010480005 2023-01-02,06:43:18.000,2,11123845,-795,0,1672641797,12990.52278516,218.47572996000235,54471.57133248001 2023-01-02,06:43:19.000,2,11123883,-795,0,1672641798,12990.590148259995,218.36294387999806,54471.66915216001 2023-01-02,06:43:20.000,2,11123838,-795,0,1672641799,12990.49583991999,218.20081388999824,54471.65517792 2023-01-02,06:43:21.000,2,11123906,-795,0,1672641800,12990.441949439999,218.0739295500025,54471.578319600005 2023-01-02,06:43:22.000,2,11123815,-795,0,1672641801,12990.327432169994,217.9258978200014,54471.291847680004 2023-01-02,06:43:23.000,2,11123835,-795,0,1672641802,12990.313959549989,217.83425913000247,54471.2988348 2023-01-02,06:43:24.000,2,11123864,-795,0,1672641803,12990.307223239994,217.69327653000073,54471.27787344 2023-01-02,06:43:25.000,2,11123827,-795,0,1672641804,12990.246596449993,217.57344132000435,54471.20101512 2023-01-02,06:43:26.000,2,11123885,-795,0,1672641805,12990.226387519993,217.42540959000326,54471.13813104001 2023-01-02,06:43:27.000,2,11123842,-795,0,1672641806,12990.226387519993,217.34082003000367,54471.06127272 2023-01-02,06:43:28.000,2,11123827,-795,0,1672641807,12990.233123829988,217.1575426499985,54471.145118160006 2023-01-02,06:43:29.000,2,11123864,-795,0,1672641808,12990.219651209998,217.00246178999805,54470.99140152 2023-01-02,06:43:30.000,2,11123871,-795,0,1672641809,12990.185969659993,216.8614791900036,54470.88659472 2023-01-02,06:43:31.000,2,11123888,-795,0,1672641810,12990.125342869993,216.7134474600025,54470.75383944001 2023-01-02,06:43:32.000,2,11123852,-795,0,1672641811,12990.064716079993,216.5301700800046,54470.58614856001 2023-01-02,06:43:33.000,2,11123878,-795,0,1672641812,12990.051243460002,216.41033487000095,54470.41845768001 2023-01-02,06:43:34.000,2,11123857,-795,0,1672641813,12989.997352979997,216.23410662000242,54470.22980544001 2023-01-02,06:43:35.000,2,11123865,-795,0,1672641814,12990.091661320002,216.07902576000197,54470.32762512001 2023-01-02,06:43:36.000,2,11123892,-795,0,1672641815,12990.051243460002,215.89574838000408,54470.15993424001 2023-01-02,06:43:37.000,2,11123836,-795,0,1672641816,12990.004089289992,215.6983727400002,54470.04814032 2023-01-02,06:43:38.000,2,11123893,-795,0,1672641817,12989.876099399997,215.47280057999888,54469.684810080005 2023-01-02,06:43:39.000,2,11123862,-795,0,1672641818,12989.842417849992,215.31067058999906,54469.65686160001 2023-01-02,06:43:40.000,2,11123847,-795,0,1672641819,12989.801999989992,215.09214756000438,54469.60096464 2023-01-02,06:43:41.000,2,11123844,-795,0,1672641820,12989.68748272,214.87362453000242,54469.31449272 2023-01-02,06:43:42.000,2,11123836,-795,0,1672641821,12989.64706486,214.66919975999917,54469.25160864001 2023-01-02,06:43:43.000,2,11123892,-795,0,1672641822,12989.593174379996,214.42248020999978,54469.12584048001 2023-01-02,06:43:44.000,2,11123867,-795,0,1672641823,12989.58643807,214.17576066000038,54469.00007232 2023-01-02,06:43:45.000,2,11123841,-795,0,1672641824,12989.512338659995,213.95018849999906,54468.846355680005 2023-01-02,06:43:46.000,2,11123801,-795,0,1672641825,12989.44497556,213.68232156000158,54468.66469056 2023-01-02,06:43:47.000,2,11123845,-795,0,1672641826,12989.39782138999,213.47789678999834,54468.31533456001 2023-01-02,06:43:48.000,2,11123893,-795,0,1672641827,12989.411294009995,213.22412810999958,54468.19655352001 2023-01-02,06:43:49.000,2,11123864,-795,0,1672641828,12989.48539342,212.99855594999826,54468.11270808 2023-01-02,06:43:50.000,2,11123882,-795,0,1672641829,12989.471920799995,212.76593466000486,54467.97995280001 2023-01-02,06:43:51.000,2,11123894,-795,0,1672641830,12989.35740352999,212.55446076000226,54467.672519520005 2023-01-02,06:43:52.000,2,11123862,-795,0,1672641831,12989.39782138999,212.29364295000414,54467.47688016001 2023-01-02,06:43:53.000,2,11123866,-795,0,1672641832,12989.492129729995,212.04692340000474,54467.46290592 2023-01-02,06:43:54.000,2,11123814,-795,0,1672641833,12989.48539342,211.7931547199987,54467.169446880005 2023-01-02,06:43:55.000,2,11123857,-795,0,1672641834,12989.44497556,211.5323369100006,54467.04367872001 2023-01-02,06:43:56.000,2,11123877,-795,0,1672641835,12989.391085079995,211.22922431999905,54466.736245440006 2023-01-02,06:43:57.000,2,11123862,-795,0,1672641836,12989.290040429994,210.92611173000478,54466.42182504001 2023-01-02,06:43:58.000,2,11123859,-795,0,1672641837,12989.26309519,210.57365523000044,54466.28906976 2023-01-02,06:43:59.000,2,11123870,-795,0,1672641838,12989.25635887999,210.26349350999953,54466.1982372 2023-01-02,06:44:00.000,2,11123829,-795,0,1672641839,12989.188995779994,209.8898896200044,54466.00958496 2023-01-02,06:44:01.000,2,11123834,-795,0,1672641840,12989.087951129994,209.55153137999878,54465.7440744 2023-01-02,06:44:02.000,2,11123817,-795,0,1672641841,12988.959961239998,209.1215344500015,54465.254976000004 2023-01-02,06:44:03.000,2,11123836,-795,0,1672641842,12988.865652899993,208.76907795000443,54465.08029800001 2023-01-02,06:44:04.000,2,11123896,-795,0,1672641843,12988.730926700002,208.37432667000394,54464.99645256 2023-01-02,06:44:05.000,2,11123875,-795,0,1672641844,12988.670299910002,207.89498583000386,54464.73792912 2023-01-02,06:44:06.000,2,11123879,-795,0,1672641845,12988.535573709996,207.56367672000488,54464.44447008 2023-01-02,06:44:07.000,2,11123848,-795,0,1672641846,12988.40758382,207.2182693499999,54464.1370368 2023-01-02,06:44:08.000,2,11123843,-795,0,1672641847,12988.414320129996,206.8094198100007,54464.03921712 2023-01-02,06:44:09.000,2,11123873,-795,0,1672641848,12988.38737489,206.464012440003,54463.84357776 2023-01-02,06:44:10.000,2,11123865,-795,0,1672641849,12988.20549452,206.06221203000314,54463.56409296 2023-01-02,06:44:11.000,2,11123913,-795,0,1672641850,12988.050559389994,205.73090292000416,54463.27762104 2023-01-02,06:44:12.000,2,11123861,-795,0,1672641851,12987.848470089993,205.35024990000238,54462.9142908 2023-01-02,06:44:13.000,2,11123867,-795,0,1672641852,12987.733952819988,204.96254775000125,54462.68371584001 2023-01-02,06:44:14.000,2,11123890,-795,0,1672641853,12987.727216509993,204.58189472999948,54462.74659992 2023-01-02,06:44:15.000,2,11123844,-795,0,1672641854,12987.680062339998,204.29288040000392,54462.5299992 2023-01-02,06:44:16.000,2,11123884,-795,0,1672641855,12987.632908170002,203.96157128999766,54462.34134696 2023-01-02,06:44:17.000,2,11123871,-795,0,1672641856,12987.538599829997,203.63731130999804,54461.96404248001 2023-01-02,06:44:18.000,2,11123843,-795,0,1672641857,12987.592490310002,203.35534611000185,54462.0059652 2023-01-02,06:44:19.000,2,11123871,-795,0,1672641858,12987.646380789993,203.12272482000117,54461.86622280001 2023-01-02,06:44:20.000,2,11123866,-795,0,1672641859,12987.713743889988,202.9042017899992,54461.71949328 2023-01-02,06:44:21.000,2,11123852,-795,0,1672641860,12987.902360569999,202.78436658000282,54461.61468648 2023-01-02,06:44:22.000,2,11123849,-795,0,1672641861,12988.04382308,202.67862962999789,54461.49590544 2023-01-02,06:44:23.000,2,11123889,-795,0,1672641862,12988.212230829995,202.6081383300043,54461.467956960005 2023-01-02,06:44:24.000,2,11123860,-795,0,1672641863,12988.515364779996,202.60108919999766,54461.61468648 2023-01-02,06:44:25.000,2,11123819,-795,0,1672641864,12988.697245149997,202.61518746000365,54461.586738000005 2023-01-02,06:44:26.000,2,11123806,-795,0,1672641865,12988.906070759993,202.6433839800011,54461.537828160006 2023-01-02,06:44:27.000,2,11123821,-795,0,1672641866,12989.040796959998,202.6574822399998,54461.38411152 2023-01-02,06:44:28.000,2,11123796,-795,0,1672641867,12989.25635887999,202.7561700599981,54461.46096984001 2023-01-02,06:44:29.000,2,11123859,-795,0,1672641868,12989.50560235,202.91830004999792,54461.6915448 2023-01-02,06:44:30.000,2,11123866,-795,0,1672641869,12989.781791059992,203.03813526000158,54461.9011584 2023-01-02,06:44:31.000,2,11123906,-795,0,1672641870,12990.031034530002,203.25665829000354,54461.81032584 2023-01-02,06:44:32.000,2,11123868,-795,0,1672641871,12990.327432169994,203.4610830599995,54461.96404248001 2023-01-02,06:44:33.000,2,11123816,-795,0,1672641872,12990.6844566,203.6725569600021,54462.28545 2023-01-02,06:44:34.000,2,11123828,-795,0,1672641873,12990.947172690001,203.9545221599983,54462.41121816 2023-01-02,06:44:35.000,2,11123813,-795,0,1672641874,12991.270515570002,204.27173300999857,54462.50903784 2023-01-02,06:44:36.000,2,11123898,-795,0,1672641875,12991.506286419994,204.5959929899982,54462.71865144 2023-01-02,06:44:37.000,2,11123834,-795,0,1672641876,12991.688166789994,204.92025296999782,54462.92127792001 2023-01-02,06:44:38.000,2,11123877,-795,0,1672641877,12991.849838229995,205.27270947000216,54463.026084720004 2023-01-02,06:44:39.000,2,11123886,-795,0,1672641878,12991.97782811999,205.63926422999793,54463.31954376 2023-01-02,06:44:40.000,2,11123856,-795,0,1672641879,12992.08560908,205.99876986000163,54463.6130028 2023-01-02,06:44:41.000,2,11123824,-795,0,1672641880,12992.186653730001,206.42171765999956,54463.80864216001 2023-01-02,06:44:42.000,2,11123850,-795,0,1672641881,12992.10581801,206.7882724200026,54463.73178384 2023-01-02,06:44:43.000,2,11123848,-795,0,1672641882,12992.186653730001,207.20417109000118,54464.081139840004 2023-01-02,06:44:44.000,2,11123862,-795,0,1672641883,12992.152972179996,207.55662758999824,54464.23485648 2023-01-02,06:44:45.000,2,11123864,-795,0,1672641884,12992.10581801,207.93728061000002,54464.535302640004 2023-01-02,06:44:46.000,2,11123855,-795,0,1672641885,12992.031718599996,208.3179336300018,54464.69600640001 2023-01-02,06:44:47.000,2,11123891,-795,0,1672641886,12992.04519122,208.6421936100014,54464.9754912 2023-01-02,06:44:48.000,2,11123857,-795,0,1672641887,12992.051927529996,208.95235533000232,54465.206066160004 2023-01-02,06:44:49.000,2,11123855,-795,0,1672641888,12992.08560908,209.22727139999915,54465.422666880004 2023-01-02,06:44:50.000,2,11123805,-795,0,1672641889,12992.01824597999,209.50218747000326,54465.562409280006 2023-01-02,06:44:51.000,2,11123860,-795,0,1672641890,12992.01824597999,209.72071049999795,54465.70215168001 2023-01-02,06:44:52.000,2,11123846,-795,0,1672641891,12991.71511202999,209.960380919998,54465.68119032001 2023-01-02,06:44:53.000,2,11123877,-795,0,1672641892,12991.77573881999,210.15775656000187,54465.83490696 2023-01-02,06:44:54.000,2,11123886,-795,0,1672641893,12991.90372871,210.31283742000232,54466.282082640006 2023-01-02,06:44:55.000,2,11123869,-795,0,1672641894,12991.90372871,210.46086915000342,54466.43579928 2023-01-02,06:44:56.000,2,11123880,-795,0,1672641895,12991.950882879995,210.62299914000323,54466.57554168 2023-01-02,06:44:57.000,2,11123846,-795,0,1672641896,12991.92393764,210.7639817399977,54466.617464400006 2023-01-02,06:44:58.000,2,11123811,-795,0,1672641897,12992.03845490999,210.9402099900035,54466.84105224 2023-01-02,06:44:59.000,2,11123869,-795,0,1672641898,12992.112554319996,211.05299607000052,54467.06464008001 2023-01-02,06:45:00.000,2,11123867,-795,0,1672641899,12992.220335279992,211.2362734499984,54467.16245976001 2023-01-02,06:45:01.000,2,11123855,-795,0,1672641900,12992.280962069992,211.40545257000485,54467.36508624 2023-01-02,06:45:02.000,2,11123884,-795,0,1672641901,12992.321379929992,211.56758256000467,54467.455918800006 2023-01-02,06:45:03.000,2,11123884,-795,0,1672641902,12992.449369820002,211.72971255000448,54467.72841648 2023-01-02,06:45:04.000,2,11123865,-795,0,1672641903,12992.617777569998,211.91298993000237,54467.96597856 2023-01-02,06:45:05.000,2,11123814,-795,0,1672641904,12992.678404359998,212.07511992000218,54468.0847596 2023-01-02,06:45:06.000,2,11123816,-795,0,1672641905,12992.732294839989,212.32183947000158,54468.21052776 2023-01-02,06:45:07.000,2,11123872,-795,0,1672641906,12992.725558529994,212.46987120000267,54468.28738608001 2023-01-02,06:45:08.000,2,11123866,-795,0,1672641907,12992.806394249994,212.62495206000312,54468.343283040005 2023-01-02,06:45:09.000,2,11123850,-795,0,1672641908,12992.94112045,212.82232769999973,54468.65770344 2023-01-02,06:45:10.000,2,11123878,-795,0,1672641909,12993.0421651,212.94921204000275,54468.83936856001 2023-01-02,06:45:11.000,2,11123846,-795,0,1672641910,12993.109528199995,213.13953855,54468.88129128 2023-01-02,06:45:12.000,2,11123865,-795,0,1672641911,12993.230781779996,213.32986506000452,54469.06994352 2023-01-02,06:45:13.000,2,11123836,-795,0,1672641912,12993.372244289996,213.4849459199977,54469.22366016001 2023-01-02,06:45:14.000,2,11123831,-795,0,1672641913,12993.392453219996,213.67527243000222,54469.33545408 2023-01-02,06:45:15.000,2,11123783,-795,0,1672641914,12993.392453219996,213.86559893999947,54469.398338160005 2023-01-02,06:45:16.000,2,11123889,-795,0,1672641915,12993.432871079996,214.041827189998,54469.398338160005 2023-01-02,06:45:17.000,2,11123891,-795,0,1672641916,12993.432871079996,214.21100631000445,54469.46122224001 2023-01-02,06:45:18.000,2,11123880,-795,0,1672641917,12993.473288939997,214.3660871700049,54469.621926 2023-01-02,06:45:19.000,2,11123864,-795,0,1672641918,12993.567597280002,214.50002064,54469.803591120006 2023-01-02,06:45:20.000,2,11123879,-795,0,1672641919,12993.567597280002,214.65510150000046,54469.901410800005 2023-01-02,06:45:21.000,2,11123802,-795,0,1672641920,12993.527179420002,214.76788758000475,54469.88044944 2023-01-02,06:45:22.000,2,11123809,-795,0,1672641921,12993.412662149996,214.85247714000434,54469.76865552 2023-01-02,06:45:23.000,2,11123852,-795,0,1672641922,12993.331826429996,214.91591930999857,54469.79660400001 2023-01-02,06:45:24.000,2,11123846,-795,0,1672641923,12993.2442544,215.0075580000048,54469.8315396 2023-01-02,06:45:25.000,2,11123892,-795,0,1672641924,12993.170154989995,215.07100016999902,54469.803591120006 2023-01-02,06:45:26.000,2,11123862,-795,0,1672641925,12993.08258296,215.1555897299986,54469.64987448 2023-01-02,06:45:27.000,2,11123873,-795,0,1672641926,12992.97480199999,215.21903190000012,54469.64288736 2023-01-02,06:45:28.000,2,11123900,-795,0,1672641927,12992.94112045,215.36001450000185,54469.733719920005 2023-01-02,06:45:29.000,2,11123822,-795,0,1672641928,12992.779449009999,215.37411276000057,54469.67782296001 2023-01-02,06:45:30.000,2,11123841,-795,0,1672641929,12992.631250189988,215.36001450000185,54469.51013208001 2023-01-02,06:45:31.000,2,11123846,-795,0,1672641930,12992.422424579992,215.43050580000272,54469.468209360006 2023-01-02,06:45:32.000,2,11123888,-795,0,1672641931,12992.173181109996,215.402309279998,54469.16077608 2023-01-02,06:45:33.000,2,11123864,-795,0,1672641932,12991.98456443,215.31771971999842,54469.06994352 2023-01-02,06:45:34.000,2,11123843,-795,0,1672641933,12991.829629299995,215.23313015999884,54469.014046560005 2023-01-02,06:45:35.000,2,11123870,-795,0,1672641934,12991.63427630999,215.14854059999925,54468.965136720006 2023-01-02,06:45:36.000,2,11123865,-795,0,1672641935,12991.364823909993,214.97936148000008,54468.67167768001 2023-01-02,06:45:37.000,2,11123767,-795,0,1672641936,12991.041481029992,214.81723149000027,54468.23148912 2023-01-02,06:45:38.000,2,11123815,-795,0,1672641937,12990.83939172999,214.55641368000215,54468.09873384001 2023-01-02,06:45:39.000,2,11123833,-795,0,1672641938,12990.63730242999,214.3026450000034,54467.875146 2023-01-02,06:45:40.000,2,11123869,-795,0,1672641939,12990.448685749994,214.02772892999928,54467.6305968 2023-01-02,06:45:41.000,2,11123831,-795,0,1672641940,12990.239860139998,213.66822330000286,54467.44194456 2023-01-02,06:45:42.000,2,11123857,-795,0,1672641941,12990.132079180003,213.28052115000173,54467.071627200006 2023-01-02,06:45:43.000,2,11123846,-795,0,1672641942,12990.084925009993,212.8928190000006,54466.92489768001 2023-01-02,06:45:44.000,2,11123841,-795,0,1672641943,12989.990616670002,212.3993799000018,54466.68733560001 2023-01-02,06:45:45.000,2,11123843,-795,0,1672641944,12989.997352979997,211.89889167000365,54466.449773520006 2023-01-02,06:45:46.000,2,11123795,-795,0,1672641945,12989.956935119997,211.45479648000037,54466.093430400004 2023-01-02,06:45:47.000,2,11123845,-795,0,1672641946,12989.963671429992,210.92611173000478,54465.876829680004 2023-01-02,06:45:48.000,2,11123834,-795,0,1672641947,12990.037770839997,210.46791828000278,54465.492538080005 2023-01-02,06:45:49.000,2,11123846,-795,0,1672641948,12990.031034530002,209.96743005000462,54465.26895024001 2023-01-02,06:45:50.000,2,11123894,-795,0,1672641949,12990.266805379993,209.52333486000134,54465.17113056 2023-01-02,06:45:51.000,2,11123845,-795,0,1672641950,12990.354377409989,209.10743619000277,54464.85671016 2023-01-02,06:45:52.000,2,11123843,-795,0,1672641951,12990.52278516,208.6915375200042,54464.44447008 2023-01-02,06:45:53.000,2,11123870,-795,0,1672641952,12990.56320302,208.31088450000243,54464.16498528 2023-01-02,06:45:54.000,2,11123739,-795,0,1672641953,12990.66424767,207.90203496000322,54463.73877096001 2023-01-02,06:45:55.000,2,11123833,-795,0,1672641954,12990.8865459,207.60597150000103,54463.7527452 2023-01-02,06:45:56.000,2,11123851,-795,0,1672641955,12991.014535789996,207.3169571699982,54463.53614448 2023-01-02,06:45:57.000,2,11123880,-795,0,1672641956,12991.088635200002,206.9715498000005,54463.2287112 2023-01-02,06:45:58.000,2,11123892,-795,0,1672641957,12991.223361399992,206.73187938000046,54462.94223928 2023-01-02,06:45:59.000,2,11123838,-795,0,1672641958,12991.472604869989,206.4428650500049,54462.928265040005 2023-01-02,06:46:00.000,2,11123875,-795,0,1672641959,12991.580385829999,206.16089985000144,54462.739612800004 2023-01-02,06:46:01.000,2,11123847,-795,0,1672641960,12991.667957859994,205.93532769000012,54462.48108936 2023-01-02,06:46:02.000,2,11123820,-795,0,1672641961,12991.67469416999,205.68155901000137,54462.040900800006 2023-01-02,06:46:03.000,2,11123799,-795,0,1672641962,12991.748793579995,205.49828163000348,54461.922119760005 2023-01-02,06:46:04.000,2,11123868,-795,0,1672641963,12991.849838229995,205.27975860000151,54461.74045464 2023-01-02,06:46:05.000,2,11123858,-795,0,1672641964,12991.890256089995,205.0823829600049,54461.56577664 2023-01-02,06:46:06.000,2,11123853,-795,0,1672641965,12991.83636560999,204.84271254000487,54461.32821456 2023-01-02,06:46:07.000,2,11123872,-795,0,1672641966,12991.86331085,204.6241895100029,54461.181485040004 2023-01-02,06:46:08.000,2,11123834,-795,0,1672641967,12992.00477336,204.40566648000095,54461.12558808001 2023-01-02,06:46:09.000,2,11123825,-795,0,1672641968,12992.02498229,204.2012417099977,54460.95091008 2023-01-02,06:46:10.000,2,11123830,-795,0,1672641969,12992.072136459996,204.0179643299998,54460.83212904 2023-01-02,06:46:11.000,2,11123875,-795,0,1672641970,12992.078872769991,203.8205886900032,54460.713348 2023-01-02,06:46:12.000,2,11123822,-795,0,1672641971,12992.03845490999,203.63731130999804,54460.48277304001 2023-01-02,06:46:13.000,2,11123863,-795,0,1672641972,12992.092345389996,203.4469848000008,54460.33604352001 2023-01-02,06:46:14.000,2,11123872,-795,0,1672641973,12992.132763249996,203.25665829000354,54460.343030640004 2023-01-02,06:46:15.000,2,11123810,-795,0,1672641974,12992.166444800001,203.09452830000373,54460.2591852 2023-01-02,06:46:16.000,2,11123875,-795,0,1672641975,12992.139499559991,202.87600527000177,54460.04258448 2023-01-02,06:46:17.000,2,11123813,-795,0,1672641976,12992.193390039996,202.69977702000324,54459.9447648 2023-01-02,06:46:18.000,2,11123800,-795,0,1672641977,12992.166444800001,202.47420486000192,54459.81200952001 2023-01-02,06:46:19.000,2,11123885,-795,0,1672641978,12992.200126349991,202.26273095999932,54459.72816408 2023-01-02,06:46:20.000,2,11123855,-795,0,1672641979,12992.220335279992,202.051257060004,54459.66528000001 2023-01-02,06:46:21.000,2,11123852,-795,0,1672641980,12992.355061479997,201.82568490000267,54459.63733152001 2023-01-02,06:46:22.000,2,11123836,-795,0,1672641981,12992.321379929992,201.64945665000414,54459.39976944001 2023-01-02,06:46:23.000,2,11123839,-795,0,1672641982,12992.442633509992,201.4450318800009,54459.37182096 2023-01-02,06:46:24.000,2,11123860,-795,0,1672641983,12992.597568639998,201.28995102000044,54459.46964064001 2023-01-02,06:46:25.000,2,11123827,-795,0,1672641984,12992.705349599993,201.1137227700019,54459.490602 2023-01-02,06:46:26.000,2,11123836,-795,0,1672641985,12992.765976389994,200.9868384299989,54459.39976944001 2023-01-02,06:46:27.000,2,11123858,-795,0,1672641986,12992.85354841999,200.8881506100006,54459.30194976001 2023-01-02,06:46:28.000,2,11123883,-795,0,1672641987,12992.927647829994,200.81061018000037,54459.22509144 2023-01-02,06:46:29.000,2,11123831,-795,0,1672641988,12993.03542878999,200.7048732300027,54459.239065680005 2023-01-02,06:46:30.000,2,11123829,-795,0,1672641989,12993.15668236999,200.66257844999927,54459.35085960001 2023-01-02,06:46:31.000,2,11123885,-795,0,1672641990,12993.19710022999,200.5920871499984,54459.36483384 2023-01-02,06:46:32.000,2,11123886,-795,0,1672641991,12993.23751808999,200.54979237000225,54459.37182096 2023-01-02,06:46:33.000,2,11123825,-795,0,1672641992,12993.210572849996,200.52159585000481,54459.315924 2023-01-02,06:46:34.000,2,11123765,-795,0,1672641993,12993.190363919995,200.51454671999818,54459.32989824001 2023-01-02,06:46:35.000,2,11123876,-795,0,1672641994,12993.16341868,200.46520281000267,54459.49758912001 2023-01-02,06:46:36.000,2,11123830,-795,0,1672641995,12993.09605557999,200.4581536800033,54459.39278232 2023-01-02,06:46:37.000,2,11123868,-795,0,1672641996,12992.947856759994,200.45110455000395,54459.30893688001 2023-01-02,06:46:38.000,2,11123883,-795,0,1672641997,12992.90070259,200.4933993300001,54459.35085960001 2023-01-02,06:46:39.000,2,11123864,-795,0,1672641998,12992.96132938,200.48635020000074,54459.55348608 2023-01-02,06:46:40.000,2,11123882,-795,0,1672641999,12992.90070259,200.50749758999882,54459.490602 2023-01-02,06:46:41.000,2,11123827,-795,0,1672642000,12992.826603179994,200.52159585000481,54459.5604732 2023-01-02,06:46:42.000,2,11123842,-795,0,1672642001,12992.698613289998,200.58503801999905,54459.406756560005 2023-01-02,06:46:43.000,2,11123851,-795,0,1672642002,12992.631250189988,200.63438193000184,54459.55348608 2023-01-02,06:46:44.000,2,11123847,-795,0,1672642003,12992.590832329988,200.7048732300027,54459.60239592 2023-01-02,06:46:45.000,2,11123817,-795,0,1672642004,12992.516732919998,200.78241366000293,54459.7002156 2023-01-02,06:46:46.000,2,11123862,-795,0,1672642005,12992.388743030002,200.9022488699993,54459.623357280005 2023-01-02,06:46:47.000,2,11123879,-795,0,1672642006,12992.355061479997,200.99388755999826,54459.70720272 2023-01-02,06:46:48.000,2,11123824,-795,0,1672642007,12992.159708489991,201.14191928999935,54459.44867928001 2023-01-02,06:46:49.000,2,11123796,-795,0,1672642008,12992.233807899996,201.22650884999894,54459.9447648 2023-01-02,06:46:50.000,2,11123817,-795,0,1672642009,12992.193390039996,201.38863883999875,54459.91681632 2023-01-02,06:46:51.000,2,11123843,-795,0,1672642010,12992.159708489991,201.4943757900037,54460.04258448 2023-01-02,06:46:52.000,2,11123835,-795,0,1672642011,12992.04519122,201.63535838999815,54459.91681632 2023-01-02,06:46:53.000,2,11123835,-795,0,1672642012,12991.89699239999,201.69880055999965,54459.97271328001 2023-01-02,06:46:54.000,2,11123892,-795,0,1672642013,12991.81615667999,201.83273403000203,54460.16136552 2023-01-02,06:46:55.000,2,11123820,-795,0,1672642014,12991.72184834,201.91732359000162,54460.11944280001 2023-01-02,06:46:56.000,2,11123862,-795,0,1672642015,12991.688166789994,202.00896228000056,54460.26617232001 2023-01-02,06:46:57.000,2,11123777,-795,0,1672642016,12991.580385829999,202.11469922999822,54460.25219808 2023-01-02,06:46:58.000,2,11123871,-795,0,1672642017,12991.492813799989,202.17109227000037,54460.2591852 2023-01-02,06:46:59.000,2,11123816,-795,0,1672642018,12991.391769149988,202.23453444000188,54460.3290564 2023-01-02,06:47:00.000,2,11123860,-795,0,1672642019,12991.385032839993,202.2979766100034,54460.3989276 2023-01-02,06:47:01.000,2,11123880,-795,0,1672642020,12991.310933430002,202.3120748700021,54460.50373440001 2023-01-02,06:47:02.000,2,11123866,-795,0,1672642021,12991.196416159997,202.44600834000448,54460.44783744 2023-01-02,06:47:03.000,2,11123855,-795,0,1672642022,12991.155998299997,202.51649963999807,54460.52469576001 2023-01-02,06:47:04.000,2,11123855,-795,0,1672642023,12991.169470920002,202.56584355000086,54460.63648968 2023-01-02,06:47:05.000,2,11123901,-795,0,1672642024,12991.115580439997,202.63633485000173,54460.65745104 2023-01-02,06:47:06.000,2,11123842,-795,0,1672642025,12990.994326859996,202.7420717999994,54460.629502560005 2023-01-02,06:47:07.000,2,11123854,-795,0,1672642026,12990.879809589991,202.81256310000026,54460.68539952 2023-01-02,06:47:08.000,2,11123865,-795,0,1672642027,12990.751819699995,202.87600527000177,54460.55264424001 2023-01-02,06:47:09.000,2,11123844,-795,0,1672642028,12990.70466553,202.89715265999985,54460.56661848 2023-01-02,06:47:10.000,2,11123879,-795,0,1672642029,12990.630566119995,203.02403700000286,54460.748283600005 2023-01-02,06:47:11.000,2,11123882,-795,0,1672642030,12990.50257623,203.06633177999902,54460.713348 2023-01-02,06:47:12.000,2,11123853,-795,0,1672642031,12990.367850029994,203.12272482000117,54460.75527072 2023-01-02,06:47:13.000,2,11123870,-795,0,1672642032,12990.246596449993,203.22141263999947,54460.748283600005 2023-01-02,06:47:14.000,2,11123842,-795,0,1672642033,12990.152288109988,203.33419872000377,54460.65046392001 2023-01-02,06:47:15.000,2,11123831,-795,0,1672642034,12990.098397629998,203.35534611000185,54460.699373760006 2023-01-02,06:47:16.000,2,11123837,-795,0,1672642035,12990.037770839997,203.47518131999823,54460.65745104 2023-01-02,06:47:17.000,2,11123844,-795,0,1672642036,12990.044507149993,203.50337784000294,54460.74129648001 2023-01-02,06:47:18.000,2,11123809,-795,0,1672642037,12990.004089289992,203.67960609000147,54460.65745104 2023-01-02,06:47:19.000,2,11123817,-795,0,1672642038,12989.963671429992,203.74304826000298,54460.748283600005 2023-01-02,06:47:20.000,2,11123842,-795,0,1672642039,12989.970407740002,203.8840308600047,54460.76225784 2023-01-02,06:47:21.000,2,11123863,-795,0,1672642040,12989.963671429992,203.98271868000302,54460.797193440005 2023-01-02,06:47:22.000,2,11123842,-795,0,1672642041,12989.950198810002,204.09550476000004,54460.72732224 2023-01-02,06:47:23.000,2,11123840,-795,0,1672642042,12989.808736300001,204.15894693000155,54460.44783744 2023-01-02,06:47:24.000,2,11123874,-795,0,1672642043,12989.788527370001,204.28583127000456,54460.48277304001 2023-01-02,06:47:25.000,2,11123853,-795,0,1672642044,12989.835681539997,204.28583127000456,54460.580592720005 2023-01-02,06:47:26.000,2,11123828,-795,0,1672642045,12989.882835709992,204.3774699600035,54460.67142528001 2023-01-02,06:47:27.000,2,11123865,-795,0,1672642046,12989.936726189997,204.3492734399988,54460.65046392001 2023-01-02,06:47:28.000,2,11123858,-795,0,1672642047,12989.923253569992,204.3986173500016,54460.6085412 2023-01-02,06:47:29.000,2,11123841,-795,0,1672642048,12989.943462499992,204.3774699600035,54460.51770864 2023-01-02,06:47:30.000,2,11123840,-795,0,1672642049,12989.983880359992,204.3986173500016,54460.53867 2023-01-02,06:47:31.000,2,11123866,-795,0,1672642050,12990.084925009993,204.35632256999816,54460.531682880006 2023-01-02,06:47:32.000,2,11123915,-795,0,1672642051,12990.044507149993,204.35632256999816,54460.43386320001 2023-01-02,06:47:33.000,2,11123854,-795,0,1672642052,12990.145551799993,204.314027790002,54460.37796624 2023-01-02,06:47:34.000,2,11123864,-795,0,1672642053,12990.233123829988,204.29288040000392,54460.44783744 2023-01-02,06:47:35.000,2,11123886,-795,0,1672642054,12990.307223239994,204.27173300999857,54460.4687988 2023-01-02,06:47:36.000,2,11123923,-795,0,1672642055,12990.340904789999,204.28583127000456,54460.35001776 2023-01-02,06:47:37.000,2,11123817,-795,0,1672642056,12990.408267889994,204.22943823000242,54460.18931400001 2023-01-02,06:47:38.000,2,11123873,-795,0,1672642057,12990.421740509999,204.23648736000177,54460.09149432 2023-01-02,06:47:39.000,2,11123828,-795,0,1672642058,12990.53625777999,204.18009431999963,54460.03559736 2023-01-02,06:47:40.000,2,11123857,-795,0,1672642059,12990.57667563999,204.2012417099977,54459.95175192001 2023-01-02,06:47:41.000,2,11123877,-795,0,1672642060,12990.72487446,204.1518978000022,54459.92380344 2023-01-02,06:47:42.000,2,11123871,-795,0,1672642061,12990.711401839995,204.1518978000022,54459.81200952001 2023-01-02,06:47:43.000,2,11123833,-795,0,1672642062,12990.73834707999,204.10960301999876,54459.79803528 2023-01-02,06:47:44.000,2,11123861,-795,0,1672642063,12990.792237559996,204.1307504100041,54459.81200952001 2023-01-02,06:47:45.000,2,11123838,-795,0,1672642064,12990.859600659991,204.0673082400026,54459.7700868 2023-01-02,06:47:46.000,2,11123840,-795,0,1672642065,12990.879809589991,204.04616085000453,54459.66528000001 2023-01-02,06:47:47.000,2,11123846,-795,0,1672642066,12990.84612804,204.0391117199979,54459.44169216 2023-01-02,06:47:48.000,2,11123864,-795,0,1672642067,12990.86633697,204.03206258999853,54459.44867928001 2023-01-02,06:47:49.000,2,11123835,-795,0,1672642068,12990.926963760001,204.03206258999853,54459.37182096 2023-01-02,06:47:50.000,2,11123847,-795,0,1672642069,12990.933700069996,203.98976781000238,54459.32291112 2023-01-02,06:47:51.000,2,11123864,-795,0,1672642070,12990.953908999996,203.96157128999766,54459.30893688001 2023-01-02,06:47:52.000,2,11123889,-795,0,1672642071,12990.974117929996,203.91222738000215,54459.20413008 2023-01-02,06:47:53.000,2,11123821,-795,0,1672642072,12991.028008410001,203.86288346999936,54459.27400128 2023-01-02,06:47:54.000,2,11123900,-795,0,1672642073,12991.028008410001,203.8205886900032,54459.15522024 2023-01-02,06:47:55.000,2,11123833,-795,0,1672642074,12990.974117929996,203.77124478000042,54458.9316324 2023-01-02,06:47:56.000,2,11123853,-795,0,1672642075,12990.873073279996,203.6937043500002,54458.80586424001 2023-01-02,06:47:57.000,2,11123875,-795,0,1672642076,12990.86633697,203.59501653000189,54458.784902880005 2023-01-02,06:47:58.000,2,11123829,-795,0,1672642077,12990.76529232,203.49632871000358,54458.65913472001 2023-01-02,06:47:59.000,2,11123884,-795,0,1672642078,12990.78550125,203.39059175999864,54458.74996728 2023-01-02,06:48:00.000,2,11123843,-795,0,1672642079,12990.73834707999,203.2989530699997,54458.666121840004 2023-01-02,06:48:01.000,2,11123867,-795,0,1672642080,12990.65751135999,203.17911786000332,54458.568302160005 2023-01-02,06:48:02.000,2,11123803,-795,0,1672642081,12990.55646670999,203.08043003999774,54458.42855976 2023-01-02,06:48:03.000,2,11123848,-795,0,1672642082,12990.468894679994,202.91125091999857,54458.232920400005 2023-01-02,06:48:04.000,2,11123868,-795,0,1672642083,12990.441949439999,202.7702683200041,54458.17003632 2023-01-02,06:48:05.000,2,11123844,-795,0,1672642084,12990.43521312999,202.622236590003,54458.20497192001 2023-01-02,06:48:06.000,2,11123854,-795,0,1672642085,12990.39479526999,202.4601066000032,54458.163049200004 2023-01-02,06:48:07.000,2,11123855,-795,0,1672642086,12990.313959549989,202.2979766100034,54457.96740984001 2023-01-02,06:48:08.000,2,11123852,-795,0,1672642087,12990.273541689989,202.164043140001,54457.897538640005 2023-01-02,06:48:09.000,2,11123820,-795,0,1672642088,12990.266805379993,201.92437272000097,54457.91151288 2023-01-02,06:48:10.000,2,11123858,-795,0,1672642089,12990.185969659993,201.74109534000308,54457.80670608 2023-01-02,06:48:11.000,2,11123875,-795,0,1672642090,12990.159024419998,201.55781795999792,54457.659976560004 2023-01-02,06:48:12.000,2,11123824,-795,0,1672642091,12990.118606559998,201.32519667000452,54457.58311824001 2023-01-02,06:48:13.000,2,11123874,-795,0,1672642092,12990.084925009993,201.1489684199987,54457.48529856001 2023-01-02,06:48:14.000,2,11123826,-795,0,1672642093,12990.111870250003,200.87405235000188,54457.61805384 2023-01-02,06:48:15.000,2,11123851,-795,0,1672642094,12990.138815489998,200.676676709998,54457.53420840001 2023-01-02,06:48:16.000,2,11123871,-795,0,1672642095,12990.125342869993,200.4933993300001,54457.40844024 2023-01-02,06:48:17.000,2,11123834,-795,0,1672642096,12990.111870250003,200.28192543000478,54457.21978800001 2023-01-02,06:48:18.000,2,11123826,-795,0,1672642097,12990.179233349998,200.16913935000048,54457.37350464 2023-01-02,06:48:19.000,2,11123882,-795,0,1672642098,12990.226387519993,199.97176371000387,54457.31760768001 2023-01-02,06:48:20.000,2,11123836,-795,0,1672642099,12990.233123829988,199.7884863299987,54457.21280088 2023-01-02,06:48:21.000,2,11123857,-795,0,1672642100,12990.287014309994,199.61930720999953,54457.06607136 2023-01-02,06:48:22.000,2,11123849,-795,0,1672642101,12990.239860139998,199.46422634999908,54456.821522160004 2023-01-02,06:48:23.000,2,11123857,-795,0,1672642102,12990.340904789999,199.33734201000334,54456.85645776 2023-01-02,06:48:24.000,2,11123877,-795,0,1672642103,12990.45542205999,199.2316050599984,54456.989213040004 2023-01-02,06:48:25.000,2,11123858,-795,0,1672642104,12990.45542205999,199.09062246000394,54456.89838048 2023-01-02,06:48:26.000,2,11123857,-795,0,1672642105,12990.408267889994,199.02718029000243,54456.82850928 2023-01-02,06:48:27.000,2,11123849,-795,0,1672642106,12990.367850029994,198.94259073000285,54456.723702480005 2023-01-02,06:48:28.000,2,11123880,-795,0,1672642107,12990.313959549989,198.85800117000326,54456.71671536001 2023-01-02,06:48:29.000,2,11123880,-795,0,1672642108,12990.327432169994,198.81570638999983,54456.82850928 2023-01-02,06:48:30.000,2,11123884,-795,0,1672642109,12990.239860139998,198.7381659599996,54456.79357368001 2023-01-02,06:48:31.000,2,11123892,-795,0,1672642110,12990.111870250003,198.63242901000194,54456.772612320005 2023-01-02,06:48:32.000,2,11123842,-795,0,1672642111,12989.977144049997,198.58308509999915,54456.66780552001 2023-01-02,06:48:33.000,2,11123850,-795,0,1672642112,12989.929989880002,198.47029902000213,54456.71671536001 2023-01-02,06:48:34.000,2,11123844,-795,0,1672642113,12989.775054749996,198.38570946000254,54456.63985704 2023-01-02,06:48:35.000,2,11123875,-795,0,1672642114,12989.62685593,198.27997251000488,54456.604921440005 2023-01-02,06:48:36.000,2,11123869,-795,0,1672642115,12989.45844817999,198.15308817000187,54456.46517904 2023-01-02,06:48:37.000,2,11123877,-795,0,1672642116,12989.34393091,198.05440035000356,54456.43024344001 2023-01-02,06:48:38.000,2,11123875,-795,0,1672642117,12989.222677329999,197.8993194900031,54456.23460408 2023-01-02,06:48:39.000,2,11123868,-795,0,1672642118,12989.242886259999,197.8006316700048,54456.458191920006 2023-01-02,06:48:40.000,2,11123870,-795,0,1672642119,12989.168786849994,197.70899297999858,54456.39530784 2023-01-02,06:48:41.000,2,11123841,-795,0,1672642120,12989.074478509989,197.59620690000156,54456.33242376001 2023-01-02,06:48:42.000,2,11123852,-795,0,1672642121,12988.959961239998,197.4622734299992,54456.16473288001 2023-01-02,06:48:43.000,2,11123860,-795,0,1672642122,12988.953224929988,197.34948735000216,54456.12979728 2023-01-02,06:48:44.000,2,11123909,-795,0,1672642123,12988.892598140003,197.2789960500013,54456.08088744 2023-01-02,06:48:45.000,2,11123864,-795,0,1672642124,12988.852180280002,197.180308230003,54456.04595184001 2023-01-02,06:48:46.000,2,11123827,-795,0,1672642125,12988.683772529992,197.11686606000148,54455.787428400006 2023-01-02,06:48:47.000,2,11123823,-795,0,1672642126,12988.757871939997,197.08866954000405,54455.97608064001 2023-01-02,06:48:48.000,2,11123887,-795,0,1672642127,12988.778080869997,197.0322765000019,54456.08088744 2023-01-02,06:48:49.000,2,11123815,-795,0,1672642128,12988.751135630002,197.0322765000019,54456.052938960005 2023-01-02,06:48:50.000,2,11123774,-795,0,1672642129,12988.703981459992,196.94063781000295,54455.90620944001 2023-01-02,06:48:51.000,2,11123851,-795,0,1672642130,12988.697245149997,196.8701465100021,54455.89922232 2023-01-02,06:48:52.000,2,11123880,-795,0,1672642131,12988.677036219997,196.8701465100021,54455.92018368 2023-01-02,06:48:53.000,2,11123873,-795,0,1672642132,12988.575991569996,196.80670434000058,54455.885248080005 2023-01-02,06:48:54.000,2,11123851,-795,0,1672642133,12988.609673120001,196.80670434000058,54455.86428672 2023-01-02,06:48:55.000,2,11123855,-795,0,1672642134,12988.602936809992,196.7362130399997,54455.82935112001 2023-01-02,06:48:56.000,2,11123842,-795,0,1672642135,12988.643354669992,196.69391826000356,54455.91319656 2023-01-02,06:48:57.000,2,11123846,-795,0,1672642136,12988.528837400001,196.66572173999884,54455.66166024001 2023-01-02,06:48:58.000,2,11123832,-795,0,1672642137,12988.609673120001,196.6375252200014,54455.87127384 2023-01-02,06:48:59.000,2,11123867,-795,0,1672642138,12988.562518949991,196.63047609000205,54455.7524928 2023-01-02,06:49:00.000,2,11123870,-795,0,1672642139,12988.643354669992,196.6022795700046,54455.84332536 2023-01-02,06:49:01.000,2,11123932,-795,0,1672642140,12988.656827289997,196.58818130999862,54455.80838976001 2023-01-02,06:49:02.000,2,11123861,-795,0,1672642141,12988.589464190001,196.61637783000333,54455.64069888001 2023-01-02,06:49:03.000,2,11123858,-795,0,1672642142,12988.663563599992,196.6022795700046,54455.69659584 2023-01-02,06:49:04.000,2,11123861,-795,0,1672642143,12988.744399319992,196.66572173999884,54455.74550568 2023-01-02,06:49:05.000,2,11123808,-795,0,1672642144,12988.764608249992,196.70096739000292,54455.67563448 2023-01-02,06:49:06.000,2,11123752,-795,0,1672642145,12988.717454079997,196.76440956000442,54455.61275040001 2023-01-02,06:49:07.000,2,11123841,-795,0,1672642146,12988.724190389992,196.77850782000314,54455.5079436 2023-01-02,06:49:08.000,2,11123807,-795,0,1672642147,12988.737663009997,196.86309738000273,54455.51493072 2023-01-02,06:49:09.000,2,11123842,-795,0,1672642148,12988.818498729997,196.87719564000145,54455.61275040001 2023-01-02,06:49:10.000,2,11123851,-795,0,1672642149,12988.818498729997,196.9476869400023,54455.63371176 2023-01-02,06:49:11.000,2,11123868,-795,0,1672642150,12988.858916589998,196.9476869400023,54455.55685344 2023-01-02,06:49:12.000,2,11123861,-795,0,1672642151,12988.838707659997,196.97588345999975,54455.500956480006 2023-01-02,06:49:13.000,2,11123843,-795,0,1672642152,12988.912807070003,196.98998171999847,54455.5778148 2023-01-02,06:49:14.000,2,11123805,-795,0,1672642153,12988.926279689993,196.99703084999783,54455.55685344 2023-01-02,06:49:15.000,2,11123844,-795,0,1672642154,12988.993642789988,197.01817824000318,54455.49396936001 2023-01-02,06:49:16.000,2,11123861,-795,0,1672642155,12988.933015999988,197.0957186700034,54455.35422696001 2023-01-02,06:49:17.000,2,11123856,-795,0,1672642156,12988.973433859988,197.08866954000405,54455.333265600006 2023-01-02,06:49:18.000,2,11123852,-795,0,1672642157,12989.034060649989,197.13801344999956,54455.45903376 2023-01-02,06:49:19.000,2,11123860,-795,0,1672642158,12989.054269579989,197.14506257999892,54455.46602088 2023-01-02,06:49:20.000,2,11123840,-795,0,1672642159,12989.020588029998,197.17325910000363,54455.40313680001 2023-01-02,06:49:21.000,2,11123866,-795,0,1672642160,12989.027324339993,197.180308230003,54455.382175440005 2023-01-02,06:49:22.000,2,11123802,-795,0,1672642161,12988.980170169998,197.20145562000107,54455.17954896 2023-01-02,06:49:23.000,2,11123843,-795,0,1672642162,12989.020588029998,197.20850475000043,54455.24243304 2023-01-02,06:49:24.000,2,11123826,-795,0,1672642163,12988.966697549993,197.180308230003,54455.10269064 2023-01-02,06:49:25.000,2,11123849,-795,0,1672642164,12989.007115409993,197.1944064900017,54455.24942016 2023-01-02,06:49:26.000,2,11123855,-795,0,1672642165,12989.013851719988,197.1944064900017,54455.1935232 2023-01-02,06:49:27.000,2,11123856,-795,0,1672642166,12989.027324339993,197.0816204100047,54455.06076792 2023-01-02,06:49:28.000,2,11123831,-795,0,1672642167,12989.020588029998,197.04637476000062,54454.9839096 2023-01-02,06:49:29.000,2,11123774,-795,0,1672642168,12989.094687439989,196.97588345999975,54455.07474216 2023-01-02,06:49:30.000,2,11123824,-795,0,1672642169,12989.034060649989,196.91949042000488,54454.948974000006 2023-01-02,06:49:31.000,2,11123819,-795,0,1672642170,12989.087951129994,196.85604825000337,54454.89307704 2023-01-02,06:49:32.000,2,11123831,-795,0,1672642171,12989.040796959998,196.83490085999802,54454.68346344001 2023-01-02,06:49:33.000,2,11123885,-795,0,1672642172,12989.054269579989,196.77145869000378,54454.62057936 2023-01-02,06:49:34.000,2,11123866,-795,0,1672642173,12989.135105299989,196.75031129999843,54454.68346344001 2023-01-02,06:49:35.000,2,11123828,-795,0,1672642174,12989.222677329999,196.70801652000227,54454.62057936 2023-01-02,06:49:36.000,2,11123874,-795,0,1672642175,12989.209204709994,196.63047609000205,54454.57865664 2023-01-02,06:49:37.000,2,11123827,-795,0,1672642176,12989.188995779994,196.55293566000182,54454.36205592 2023-01-02,06:49:38.000,2,11123840,-795,0,1672642177,12989.19573208999,196.5106408799984,54454.376030160005 2023-01-02,06:49:39.000,2,11123854,-795,0,1672642178,12989.135105299989,196.4119530600001,54454.23628776 2023-01-02,06:49:40.000,2,11123865,-795,0,1672642179,12989.135105299989,196.390805670002,54454.376030160005 2023-01-02,06:49:41.000,2,11123872,-795,0,1672642180,12989.081214819998,196.31326524000178,54454.36904304001 2023-01-02,06:49:42.000,2,11123873,-795,0,1672642181,12989.007115409993,196.29916698000306,54454.24327488 2023-01-02,06:49:43.000,2,11123878,-795,0,1672642182,12989.040796959998,196.28506872000435,54454.278210480006 2023-01-02,06:49:44.000,2,11123873,-795,0,1672642183,12989.101423749999,196.27097045999835,54454.34109456 2023-01-02,06:49:45.000,2,11123806,-795,0,1672642184,12989.141841609999,196.24277394000092,54454.3550688 2023-01-02,06:49:46.000,2,11123874,-795,0,1672642185,12989.121632679999,196.2286756800022,54454.29218472 2023-01-02,06:49:47.000,2,11123868,-795,0,1672642186,12989.081214819998,196.20047916000476,54454.159429440006 2023-01-02,06:49:48.000,2,11123837,-795,0,1672642187,12989.087951129994,196.1440861200026,54454.13148096001 2023-01-02,06:49:49.000,2,11123857,-795,0,1672642188,12989.155314229989,196.10179133999918,54454.25026200001 2023-01-02,06:49:50.000,2,11123832,-795,0,1672642189,12989.188995779994,196.07359482000174,54454.257249120004 2023-01-02,06:49:51.000,2,11123866,-795,0,1672642190,12989.25635887999,196.0453983000043,54454.16641656 2023-01-02,06:49:52.000,2,11123854,-795,0,1672642191,12989.242886259999,196.05244743000367,54454.20135216001 2023-01-02,06:49:53.000,2,11123822,-795,0,1672642192,12989.290040429994,195.99605439000152,54454.278210480006 2023-01-02,06:49:54.000,2,11123859,-795,0,1672642193,12989.290040429994,195.96785787000408,54454.19436504 2023-01-02,06:49:55.000,2,11123809,-795,0,1672642194,12989.310249359994,195.94671047999873,54454.23628776 2023-01-02,06:49:56.000,2,11123858,-795,0,1672642195,12989.31698566999,195.91146483000193,54454.208339280005 2023-01-02,06:49:57.000,2,11123866,-795,0,1672642196,12989.26309519,195.8691700499985,54454.06859688 2023-01-02,06:49:58.000,2,11123862,-795,0,1672642197,12989.229413639994,195.9185139600013,54453.99872568 2023-01-02,06:49:59.000,2,11123863,-795,0,1672642198,12989.34393091,195.84802266000042,54454.24327488 2023-01-02,06:50:00.000,2,11123887,-795,0,1672642199,12989.32372198,195.82687527000235,54454.22231352 2023-01-02,06:50:01.000,2,11123842,-795,0,1672642200,12989.35740352999,195.819826140003,54454.208339280005 2023-01-02,06:50:02.000,2,11123836,-795,0,1672642201,12989.249622569994,195.81277701000363,54454.09654536 2023-01-02,06:50:03.000,2,11123811,-795,0,1672642202,12989.310249359994,195.81277701000363,54454.15244232001 2023-01-02,06:50:04.000,2,11123856,-795,0,1672642203,12989.29677673999,195.7986787500049,54454.257249120004 2023-01-02,06:50:05.000,2,11123851,-795,0,1672642204,12989.33719459999,195.78458048999892,54454.278210480006 2023-01-02,06:50:06.000,2,11123861,-795,0,1672642205,12989.242886259999,195.75638397000148,54454.10353248001 2023-01-02,06:50:07.000,2,11123862,-795,0,1672642206,12989.330458289995,195.7352365800034,54454.18039080001 2023-01-02,06:50:08.000,2,11123864,-795,0,1672642207,12989.330458289995,195.72818745000404,54454.29218472 2023-01-02,06:50:09.000,2,11123813,-795,0,1672642208,12989.391085079995,195.71408918999805,54454.29917184001 2023-01-02,06:50:10.000,2,11123840,-795,0,1672642209,12989.36413984,195.67884354000125,54454.34109456 2023-01-02,06:50:11.000,2,11123852,-795,0,1672642210,12989.38434877,195.72113832000468,54454.31314608 2023-01-02,06:50:12.000,2,11123840,-795,0,1672642211,12989.32372198,195.6717944100019,54454.26423624 2023-01-02,06:50:13.000,2,11123841,-795,0,1672642212,12989.33719459999,195.63654875999782,54454.22930064001 2023-01-02,06:50:14.000,2,11123859,-795,0,1672642213,12989.39782138999,195.59425398000167,54454.445901360006 2023-01-02,06:50:15.000,2,11123869,-795,0,1672642214,12989.431502939995,195.53786093999952,54454.60660512001 2023-01-02,06:50:16.000,2,11123859,-795,0,1672642215,12989.39782138999,195.488517030004,54454.60660512001 2023-01-02,06:50:17.000,2,11123808,-795,0,1672642216,12989.36413984,195.40392747000442,54454.48083696 2023-01-02,06:50:18.000,2,11123856,-795,0,1672642217,12989.36413984,195.41097660000378,54454.57166952 2023-01-02,06:50:19.000,2,11123841,-795,0,1672642218,12989.34393091,195.3404853000029,54454.58564376001 2023-01-02,06:50:20.000,2,11123863,-795,0,1672642219,12989.34393091,195.3122887799982,54454.62756648 2023-01-02,06:50:21.000,2,11123850,-795,0,1672642220,12989.330458289995,195.26294487000268,54454.57865664 2023-01-02,06:50:22.000,2,11123889,-795,0,1672642221,12989.29677673999,195.2417974800046,54454.50179832 2023-01-02,06:50:23.000,2,11123892,-795,0,1672642222,12989.32372198,195.23474834999797,54454.424940000004 2023-01-02,06:50:24.000,2,11123858,-795,0,1672642223,12989.37761245999,195.22065008999925,54454.55070816 2023-01-02,06:50:25.000,2,11123865,-795,0,1672642224,12989.39782138999,195.19245357000182,54454.5297468 2023-01-02,06:50:26.000,2,11123861,-795,0,1672642225,12989.411294009995,195.16425705000438,54454.445901360006 2023-01-02,06:50:27.000,2,11123869,-795,0,1672642226,12989.330458289995,195.1501587899984,54454.3550688 2023-01-02,06:50:28.000,2,11123862,-795,0,1672642227,12989.330458289995,195.14310965999903,54454.40397864 2023-01-02,06:50:29.000,2,11123883,-795,0,1672642228,12989.39782138999,195.14310965999903,54454.473849840004 2023-01-02,06:50:30.000,2,11123878,-795,0,1672642229,12989.41803031999,195.12196227000095,54454.60660512001 2023-01-02,06:50:31.000,2,11123851,-795,0,1672642230,12989.37761245999,195.0796674900048,54454.58564376001 2023-01-02,06:50:32.000,2,11123854,-795,0,1672642231,12989.37761245999,195.00212706000457,54454.51577256001 2023-01-02,06:50:33.000,2,11123810,-795,0,1672642232,12989.34393091,194.99507792999793,54454.592630880004 2023-01-02,06:50:34.000,2,11123809,-795,0,1672642233,12989.23614994999,194.92458663000434,54454.50878544 2023-01-02,06:50:35.000,2,11123817,-795,0,1672642234,12989.19573208999,194.87524272000155,54454.5297468 2023-01-02,06:50:36.000,2,11123855,-795,0,1672642235,12989.108160059994,194.77655490000325,54454.445901360006 2023-01-02,06:50:37.000,2,11123834,-795,0,1672642236,12989.040796959998,194.69901447000302,54454.327120320006 2023-01-02,06:50:38.000,2,11123854,-795,0,1672642237,12989.000379099998,194.64262143000087,54454.32013320001 2023-01-02,06:50:39.000,2,11123846,-795,0,1672642238,12988.986906479993,194.5368844800032,54454.376030160005 2023-01-02,06:50:40.000,2,11123869,-795,0,1672642239,12988.946488619993,194.43114752999827,54454.26423624 2023-01-02,06:50:41.000,2,11123813,-795,0,1672642240,12988.906070759993,194.3254105800006,54454.327120320006 2023-01-02,06:50:42.000,2,11123865,-795,0,1672642241,12988.838707659997,194.15623146000144,54454.08257112001 2023-01-02,06:50:43.000,2,11123831,-795,0,1672642242,12988.852180280002,194.12098581000464,54454.02667416 2023-01-02,06:50:44.000,2,11123872,-795,0,1672642243,12988.811762420002,194.03639624999778,54454.110519600006 2023-01-02,06:50:45.000,2,11123874,-795,0,1672642244,12988.811762420002,193.90246278000268,54454.02667416 2023-01-02,06:50:46.000,2,11123842,-795,0,1672642245,12988.757871939997,193.81082409000373,54453.92885448 2023-01-02,06:50:47.000,2,11123864,-795,0,1672642246,12988.751135630002,193.78967669999838,54453.93584160001 2023-01-02,06:50:48.000,2,11123863,-795,0,1672642247,12988.798289799997,193.67689062000136,54454.040648400005 2023-01-02,06:50:49.000,2,11123815,-795,0,1672642248,12988.757871939997,193.56410454000434,54453.95680296 2023-01-02,06:50:50.000,2,11123836,-795,0,1672642249,12988.717454079997,193.46541671999876,54453.872957520005 2023-01-02,06:50:51.000,2,11123854,-795,0,1672642250,12988.724190389992,193.3949254199979,54453.74718936001 2023-01-02,06:50:52.000,2,11123874,-795,0,1672642251,12988.602936809992,193.29623759999959,54453.57949848001 2023-01-02,06:50:53.000,2,11123857,-795,0,1672642252,12988.582727879992,193.19050065000192,54453.52360152 2023-01-02,06:50:54.000,2,11123862,-795,0,1672642253,12988.616409429997,193.1764023900032,54453.754176480004 2023-01-02,06:50:55.000,2,11123860,-795,0,1672642254,12988.623145739992,193.13410760999977,54453.72622800001 2023-01-02,06:50:56.000,2,11123845,-795,0,1672642255,12988.575991569996,193.07066543999827,54453.656356800006 2023-01-02,06:50:57.000,2,11123832,-795,0,1672642256,12988.602936809992,192.99312500999804,54453.488665920006 2023-01-02,06:50:58.000,2,11123841,-795,0,1672642257,12988.643354669992,192.9296828400038,54453.38385912 2023-01-02,06:50:59.000,2,11123886,-795,0,1672642258,12988.562518949991,192.89443718999973,54453.18821976 2023-01-02,06:51:00.000,2,11123870,-795,0,1672642259,12988.596200499996,192.87328980000166,54453.31398792001 2023-01-02,06:51:01.000,2,11123896,-795,0,1672642260,12988.623145739992,192.7816511100027,54453.25809096 2023-01-02,06:51:02.000,2,11123863,-795,0,1672642261,12988.589464190001,192.71115981000185,54453.272065200006 2023-01-02,06:51:03.000,2,11123852,-795,0,1672642262,12988.589464190001,192.63361938000162,54453.17424552001 2023-01-02,06:51:04.000,2,11123852,-795,0,1672642263,12988.48841954,192.54198069000267,54453.02052888 2023-01-02,06:51:05.000,2,11123803,-795,0,1672642264,12988.481683229991,192.48558765000053,54452.97860616001 2023-01-02,06:51:06.000,2,11123846,-795,0,1672642265,12988.36716596,192.4080472200003,54452.89476072 2023-01-02,06:51:07.000,2,11123846,-795,0,1672642266,12988.30653917,192.41509634999966,54452.796941040004 2023-01-02,06:51:08.000,2,11123854,-795,0,1672642267,12988.192021899995,192.35165417999815,54452.59431456001 2023-01-02,06:51:09.000,2,11123855,-795,0,1672642268,12988.1246588,192.28116288000456,54452.56636608 2023-01-02,06:51:10.000,2,11123878,-795,0,1672642269,12988.11792248999,192.23181897000177,54452.65719864 2023-01-02,06:51:11.000,2,11123840,-795,0,1672642270,12988.030350459994,192.1613276700009,54452.54540472 2023-01-02,06:51:12.000,2,11123834,-795,0,1672642271,12987.909096879994,192.10493462999875,54452.32181688 2023-01-02,06:51:13.000,2,11123834,-795,0,1672642272,12987.868679019994,192.02034506999917,54452.39168808 2023-01-02,06:51:14.000,2,11123817,-795,0,1672642273,12987.801315919998,191.92870638000022,54452.30085552 2023-01-02,06:51:15.000,2,11123853,-795,0,1672642274,12987.720480199998,191.85116595,54452.196048720005 2023-01-02,06:51:16.000,2,11123848,-795,0,1672642275,12987.612699240002,191.80887117000384,54452.16111312 2023-01-02,06:51:17.000,2,11123870,-795,0,1672642276,12987.511654590002,191.7665763900004,54451.88162832001 2023-01-02,06:51:18.000,2,11123852,-795,0,1672642277,12987.457764109997,191.7172324800049,54451.89560256 2023-01-02,06:51:19.000,2,11123866,-795,0,1672642278,12987.484709349992,191.63969205000467,54451.958486640004 2023-01-02,06:51:20.000,2,11123848,-795,0,1672642279,12987.417346249997,191.61149552999996,54451.8746412 2023-01-02,06:51:21.000,2,11123859,-795,0,1672642280,12987.376928389996,191.5551024899978,54451.75586016001 2023-01-02,06:51:22.000,2,11123895,-795,0,1672642281,12987.255674809996,191.5057585800023,54451.49733672001 2023-01-02,06:51:23.000,2,11123846,-795,0,1672642282,12987.18157539999,191.52690597000037,54451.4903496 2023-01-02,06:51:24.000,2,11123831,-795,0,1672642283,12987.08053074999,191.519856840001,54451.36458144 2023-01-02,06:51:25.000,2,11123858,-795,0,1672642284,12987.114212299995,191.46346379999886,54451.406504160004 2023-01-02,06:51:26.000,2,11123860,-795,0,1672642285,12987.013167649995,191.46346379999886,54451.33663296 2023-01-02,06:51:27.000,2,11123860,-795,0,1672642286,12986.95927716999,191.44231641000079,54451.1759292 2023-01-02,06:51:28.000,2,11123854,-795,0,1672642287,12986.90538669,191.42821815000207,54451.140993600005 2023-01-02,06:51:29.000,2,11123829,-795,0,1672642288,12986.82455097,191.41411989000335,54450.95932848 2023-01-02,06:51:30.000,2,11123802,-795,0,1672642289,12986.716770009989,191.38592336999864,54450.98028984 2023-01-02,06:51:31.000,2,11123833,-795,0,1672642290,12986.669615839994,191.3577268500012,54450.87548304001 2023-01-02,06:51:32.000,2,11123838,-795,0,1672642291,12986.494471780003,191.3224812000044,54450.74272776 2023-01-02,06:51:33.000,2,11123786,-795,0,1672642292,12986.454053920002,191.3224812000044,54450.60298536 2023-01-02,06:51:34.000,2,11123837,-795,0,1672642293,12986.480999159998,191.28723555000033,54450.7217664 2023-01-02,06:51:35.000,2,11123854,-795,0,1672642294,12986.440581299998,191.2731372900016,54450.637920960005 2023-01-02,06:51:36.000,2,11123821,-795,0,1672642295,12986.353009270002,191.21674424999946,54450.52612704 2023-01-02,06:51:37.000,2,11123840,-795,0,1672642296,12986.339536649997,191.20264599000075,54450.421320240006 2023-01-02,06:51:38.000,2,11123854,-795,0,1672642297,12986.292382480002,191.1955968600014,54450.38638464 2023-01-02,06:51:39.000,2,11123863,-795,0,1672642298,12986.238491999997,191.1955968600014,54450.33048768 2023-01-02,06:51:40.000,2,11123832,-795,0,1672642299,12986.164392589992,191.1603512100046,54450.22568088001 2023-01-02,06:51:41.000,2,11123893,-795,0,1672642300,12986.123974729991,191.12510556000052,54450.23965512 2023-01-02,06:51:42.000,2,11123878,-795,0,1672642301,12986.070084250001,191.15330207999796,54450.03702864001 2023-01-02,06:51:43.000,2,11123851,-795,0,1672642302,12986.016193769996,191.08281078000437,54450.03702864001 2023-01-02,06:51:44.000,2,11123886,-795,0,1672642303,12986.04987532,191.09690904000308,54450.12786120001 2023-01-02,06:51:45.000,2,11123776,-795,0,1672642304,12986.002721149991,191.05461425999965,54449.94619608 2023-01-02,06:51:46.000,2,11123796,-795,0,1672642305,12985.94209435999,190.99822122000478,54449.79247944001 2023-01-02,06:51:47.000,2,11123819,-795,0,1672642306,12985.874731259995,191.01936861000286,54449.799466560005 2023-01-02,06:51:48.000,2,11123843,-795,0,1672642307,12985.84778602,190.97002470000007,54449.61081432 2023-01-02,06:51:49.000,2,11123837,-795,0,1672642308,12985.88820388,190.8995333999992,54449.5688916 2023-01-02,06:51:50.000,2,11123874,-795,0,1672642309,12985.955566979996,190.85723862000305,54449.68767264 2023-01-02,06:51:51.000,2,11123875,-795,0,1672642310,12986.00945746,190.82904209999833,54449.65273704001 2023-01-02,06:51:52.000,2,11123868,-795,0,1672642311,12985.975775909996,190.7515016699981,54449.57587872001 2023-01-02,06:51:53.000,2,11123805,-795,0,1672642312,12986.070084250001,190.72330515000067,54449.66671128 2023-01-02,06:51:54.000,2,11123790,-795,0,1672642313,12986.097029489996,190.74445253999875,54449.512994640005 2023-01-02,06:51:55.000,2,11123822,-795,0,1672642314,12986.164392589992,190.74445253999875,54449.582865840006 2023-01-02,06:51:56.000,2,11123836,-795,0,1672642315,12986.191337830001,190.75855080000474,54449.47107192 2023-01-02,06:51:57.000,2,11123900,-795,0,1672642316,12986.177865209997,190.7162560200013,54449.526968879996 2023-01-02,06:51:58.000,2,11123825,-795,0,1672642317,12986.312591410002,190.7515016699981,54449.708634 2023-01-02,06:51:59.000,2,11123821,-795,0,1672642318,12986.332800340002,190.79379645000154,54449.70164688001 2023-01-02,06:52:00.000,2,11123825,-795,0,1672642319,12986.251964620002,190.8360912299977,54449.4291492 2023-01-02,06:52:01.000,2,11123808,-795,0,1672642320,12986.366481889992,190.88543514000048,54449.76453096 2023-01-02,06:52:02.000,2,11123873,-795,0,1672642321,12986.319327719997,190.94182818000263,54449.58985296 2023-01-02,06:52:03.000,2,11123797,-795,0,1672642322,12986.353009270002,190.99822122000478,54449.68767264 2023-01-02,06:52:04.000,2,11123881,-795,0,1672642323,12986.326064029992,191.0475651300003,54449.68767264 2023-01-02,06:52:05.000,2,11123882,-795,0,1672642324,12986.359745579997,191.10395817000244,54449.80645368 2023-01-02,06:52:06.000,2,11123869,-795,0,1672642325,12986.386690819993,191.08281078000437,54449.848376400005 2023-01-02,06:52:07.000,2,11123839,-795,0,1672642326,12986.326064029992,191.09690904000308,54449.80645368 2023-01-02,06:52:08.000,2,11123851,-795,0,1672642327,12986.326064029992,191.20264599000075,54449.82042792001 2023-01-02,06:52:09.000,2,11123813,-795,0,1672642328,12986.299118789997,191.23789164000482,54449.897286240004 2023-01-02,06:52:10.000,2,11123832,-795,0,1672642329,12986.225019379992,191.31543206999777,54449.862350639996 2023-01-02,06:52:11.000,2,11123810,-795,0,1672642330,12986.211546760002,191.3577268500012,54449.92523472 2023-01-02,06:52:12.000,2,11123858,-795,0,1672642331,12986.130711040001,191.37887423999928,54449.80645368 2023-01-02,06:52:13.000,2,11123845,-795,0,1672642332,12986.090293180001,191.37887423999928,54449.862350639996 2023-01-02,06:52:14.000,2,11123862,-795,0,1672642333,12986.150919970001,191.42821815000207,54450.03702864001 2023-01-02,06:52:15.000,2,11123888,-795,0,1672642334,12986.137447349996,191.44231641000079,54450.07196424 2023-01-02,06:52:16.000,2,11123878,-795,0,1672642335,12986.103765799991,191.51280771000165,54450.0929256 2023-01-02,06:52:17.000,2,11123790,-795,0,1672642336,12986.070084250001,191.49870945000293,54449.92523472 2023-01-02,06:52:18.000,2,11123818,-795,0,1672642337,12986.070084250001,191.49870945000293,54450.00209304 2023-01-02,06:52:19.000,2,11123867,-795,0,1672642338,12986.04987532,191.47756206000486,54450.03702864001 2023-01-02,06:52:20.000,2,11123847,-795,0,1672642339,12986.103765799991,191.43526728000143,54450.030041519996 2023-01-02,06:52:21.000,2,11123891,-795,0,1672642340,12986.110502110001,191.37182510999992,54450.016067280005 2023-01-02,06:52:22.000,2,11123863,-795,0,1672642341,12986.171128900001,191.32953033000376,54450.07196424 2023-01-02,06:52:23.000,2,11123883,-795,0,1672642342,12986.299118789997,191.28723555000033,54450.14882256 2023-01-02,06:52:24.000,2,11123837,-795,0,1672642343,12986.440581299998,191.3224812000044,54450.33048768 2023-01-02,06:52:25.000,2,11123802,-795,0,1672642344,12986.494471780003,191.31543206999777,54450.39337176001 2023-01-02,06:52:26.000,2,11123831,-795,0,1672642345,12986.534889639988,191.41411989000335,54450.421320240006 2023-01-02,06:52:27.000,2,11123859,-795,0,1672642346,12986.528153329993,191.43526728000143,54450.400358880004 2023-01-02,06:52:28.000,2,11123845,-795,0,1672642347,12986.555098569988,191.49166032000358,54450.43529448 2023-01-02,06:52:29.000,2,11123847,-795,0,1672642348,12986.649406909994,191.519856840001,54450.60298536 2023-01-02,06:52:30.000,2,11123861,-795,0,1672642349,12986.723506319999,191.5551024899978,54450.69381792 2023-01-02,06:52:31.000,2,11123856,-795,0,1672642350,12986.683088459999,191.5410042299991,54450.72875352001 2023-01-02,06:52:32.000,2,11123839,-795,0,1672642351,12986.804342039999,191.6044464000006,54450.82657320001 2023-01-02,06:52:33.000,2,11123803,-795,0,1672642352,12986.831287279994,191.6044464000006,54451.0012512 2023-01-02,06:52:34.000,2,11123816,-795,0,1672642353,12986.871705139994,191.63264291999803,54450.95932848 2023-01-02,06:52:35.000,2,11123880,-795,0,1672642354,12986.94580455,191.61854465999932,54451.01522544001 2023-01-02,06:52:36.000,2,11123857,-795,0,1672642355,12986.972749789995,191.6537903100034,54450.91041864 2023-01-02,06:52:37.000,2,11123836,-795,0,1672642356,12987.00643134,191.6537903100034,54451.022212560005 2023-01-02,06:52:38.000,2,11123832,-795,0,1672642357,12987.073794439995,191.7313307400036,54451.21086480001 2023-01-02,06:52:39.000,2,11123835,-795,0,1672642358,12987.10747599,191.72428161000425,54451.29471024 2023-01-02,06:52:40.000,2,11123885,-795,0,1672642359,12987.16136646999,191.74542900000233,54451.33663296 2023-01-02,06:52:41.000,2,11123822,-795,0,1672642360,12987.201784329991,191.73837987000297,54451.37156856 2023-01-02,06:52:42.000,2,11123850,-795,0,1672642361,12987.201784329991,191.78067464999913,54451.33663296 2023-01-02,06:52:43.000,2,11123798,-795,0,1672642362,12987.22872957,191.74542900000233,54451.30169736001 2023-01-02,06:52:44.000,2,11123824,-795,0,1672642363,12987.309565290001,191.7524781300017,54451.27374888 2023-01-02,06:52:45.000,2,11123862,-795,0,1672642364,12987.336510529996,191.71018334999826,54451.455414000004 2023-01-02,06:52:46.000,2,11123898,-795,0,1672642365,12987.410609940001,191.68903596000018,54451.51829808001 2023-01-02,06:52:47.000,2,11123863,-795,0,1672642366,12987.397137319997,191.68903596000018,54451.476375360005 2023-01-02,06:52:48.000,2,11123828,-795,0,1672642367,12987.437555179997,191.6678885700021,54451.3855428 2023-01-02,06:52:49.000,2,11123797,-795,0,1672642368,12987.504918279992,191.63969205000467,54451.595156400006 2023-01-02,06:52:50.000,2,11123811,-795,0,1672642369,12987.491445660002,191.62559378999867,54451.455414000004 2023-01-02,06:52:51.000,2,11123772,-795,0,1672642370,12987.498181969997,191.57624988000316,54451.46938824001 2023-01-02,06:52:52.000,2,11123850,-795,0,1672642371,12987.457764109997,191.54805335999845,54451.32964584001 2023-01-02,06:52:53.000,2,11123851,-795,0,1672642372,12987.430818870002,191.5057585800023,54451.36458144 2023-01-02,06:52:54.000,2,11123863,-795,0,1672642373,12987.451027800002,191.4564146699995,54451.476375360005 2023-01-02,06:52:55.000,2,11123852,-795,0,1672642374,12987.464500419992,191.392972499998,54451.51829808001 2023-01-02,06:52:56.000,2,11123870,-795,0,1672642375,12987.410609940001,191.38592336999864,54451.42047840001 2023-01-02,06:52:57.000,2,11123806,-795,0,1672642376,12987.363455769992,191.3083829399984,54451.35060720001 2023-01-02,06:52:58.000,2,11123795,-795,0,1672642377,12987.349983150001,191.26608816000225,54451.39951704001 2023-01-02,06:52:59.000,2,11123882,-795,0,1672642378,12987.349983150001,191.18149860000267,54451.427465520006 2023-01-02,06:53:00.000,2,11123857,-795,0,1672642379,12987.309565290001,191.18149860000267,54451.37156856 2023-01-02,06:53:01.000,2,11123861,-795,0,1672642380,12987.154630159996,191.08281078000437,54451.14798072 2023-01-02,06:53:02.000,2,11123848,-795,0,1672642381,12987.18831171,191.061663389999,54451.20387768 2023-01-02,06:53:03.000,2,11123864,-795,0,1672642382,12987.154630159996,190.97707382999943,54451.14798072 2023-01-02,06:53:04.000,2,11123829,-795,0,1672642383,12987.10073967999,190.9277299200039,54451.08509664001 2023-01-02,06:53:05.000,2,11123852,-795,0,1672642384,12987.053585509995,190.85723862000305,54451.04317392001 2023-01-02,06:53:06.000,2,11123816,-795,0,1672642385,12986.992958719995,190.77264906000346,54451.01522544001 2023-01-02,06:53:07.000,2,11123818,-795,0,1672642386,12986.93906823999,190.7021577600026,54450.88945728 2023-01-02,06:53:08.000,2,11123846,-795,0,1672642387,12986.831287279994,190.66691210999852,54450.756702000006 2023-01-02,06:53:09.000,2,11123860,-795,0,1672642388,12986.730242629994,190.5893716799983,54450.60997248001 2023-01-02,06:53:10.000,2,11123883,-795,0,1672642389,12986.649406909994,190.54002777000278,54450.6518952 2023-01-02,06:53:11.000,2,11123842,-795,0,1672642390,12986.656143219989,190.5047821199987,54450.6169596 2023-01-02,06:53:12.000,2,11123823,-795,0,1672642391,12986.595516429988,190.49068386,54450.50516568 2023-01-02,06:53:13.000,2,11123838,-795,0,1672642392,12986.494471780003,190.4060943000004,54450.30952632 2023-01-02,06:53:14.000,2,11123827,-795,0,1672642393,12986.467526539993,190.37789778000297,54450.27459072001 2023-01-02,06:53:15.000,2,11123812,-795,0,1672642394,12986.440581299998,190.38494691000233,54450.232668000004 2023-01-02,06:53:16.000,2,11123796,-795,0,1672642395,12986.386690819993,190.3426521299989,54450.19074528 2023-01-02,06:53:17.000,2,11123838,-795,0,1672642396,12986.278909859997,190.34970125999826,54449.97414456 2023-01-02,06:53:18.000,2,11123805,-795,0,1672642397,12986.204810449992,190.3426521299989,54449.92523472 2023-01-02,06:53:19.000,2,11123827,-795,0,1672642398,12986.231755690002,190.3074064800021,54449.98811880001 2023-01-02,06:53:20.000,2,11123856,-795,0,1672642399,12986.177865209997,190.32150474000082,54449.93222184 2023-01-02,06:53:21.000,2,11123801,-795,0,1672642400,12986.103765799991,190.3074064800021,54449.862350639996 2023-01-02,06:53:22.000,2,11123800,-795,0,1672642401,12985.995984839996,190.32855387000018,54449.6387628 2023-01-02,06:53:23.000,2,11123855,-795,0,1672642402,12985.98251221999,190.31445561000146,54449.61081432 2023-01-02,06:53:24.000,2,11123849,-795,0,1672642403,12985.92188542999,190.27920996000466,54449.65273704001 2023-01-02,06:53:25.000,2,11123835,-795,0,1672642404,12985.80736816,190.27216082999803,54449.51998176 2023-01-02,06:53:26.000,2,11123846,-795,0,1672642405,12985.78715923,190.27920996000466,54449.54793024 2023-01-02,06:53:27.000,2,11123875,-795,0,1672642406,12985.773686609995,190.27216082999803,54449.4990204 2023-01-02,06:53:28.000,2,11123853,-795,0,1672642407,12985.78715923,190.23691518000123,54449.512994640005 2023-01-02,06:53:29.000,2,11123806,-795,0,1672642408,12985.753477679995,190.22986605000187,54449.296393920005 2023-01-02,06:53:30.000,2,11123845,-795,0,1672642409,12985.69958719999,190.26511169999867,54449.21953560001 2023-01-02,06:53:31.000,2,11123837,-795,0,1672642410,12985.65916933999,190.27920996000466,54449.17062576001 2023-01-02,06:53:32.000,2,11123867,-795,0,1672642411,12985.531179449994,190.2439643100006,54448.98896064 2023-01-02,06:53:33.000,2,11123856,-795,0,1672642412,12985.477288969989,190.1946203999978,54448.84921824 2023-01-02,06:53:34.000,2,11123870,-795,0,1672642413,12985.443607419998,190.25101343999995,54448.98197352001 2023-01-02,06:53:35.000,2,11123830,-795,0,1672642414,12985.544652069999,190.27216082999803,54449.058831840004 2023-01-02,06:53:36.000,2,11123854,-795,0,1672642415,12985.450343729994,190.23691518000123,54449.009922000005 2023-01-02,06:53:37.000,2,11123840,-795,0,1672642416,12985.416662179989,190.23691518000123,54448.842231120005 2023-01-02,06:53:38.000,2,11123814,-795,0,1672642417,12985.322353839998,190.27216082999803,54448.71646296001 2023-01-02,06:53:39.000,2,11123828,-795,0,1672642418,12985.342562769998,190.27216082999803,54448.70947584 2023-01-02,06:53:40.000,2,11123855,-795,0,1672642419,12985.322353839998,190.34970125999826,54448.82126976 2023-01-02,06:53:41.000,2,11123872,-795,0,1672642420,12985.315617529988,190.36379952000425,54448.88415384001 2023-01-02,06:53:42.000,2,11123868,-795,0,1672642421,12985.228045499993,190.41314342999976,54448.793321280005 2023-01-02,06:53:43.000,2,11123878,-795,0,1672642422,12985.248254429993,190.46248734000255,54448.744411440006 2023-01-02,06:53:44.000,2,11123889,-795,0,1672642423,12985.254990740003,190.53297864000342,54448.842231120005 2023-01-02,06:53:45.000,2,11123879,-795,0,1672642424,12985.254990740003,190.57527341999958,54448.80729552 2023-01-02,06:53:46.000,2,11123851,-795,0,1672642425,12985.214572880002,190.64576472000044,54448.77235992 2023-01-02,06:53:47.000,2,11123832,-795,0,1672642426,12985.086582989992,190.69510863000323,54448.53479784 2023-01-02,06:53:48.000,2,11123864,-795,0,1672642427,12985.079846679997,190.77969819000282,54448.5906948 2023-01-02,06:53:49.000,2,11123858,-795,0,1672642428,12985.025956199992,190.81494383999961,54448.47191376 2023-01-02,06:53:50.000,2,11123852,-795,0,1672642429,12985.066374059992,190.90658252999856,54448.63261752 2023-01-02,06:53:51.000,2,11123855,-795,0,1672642430,12985.046165129992,190.97002470000007,54448.5906948 2023-01-02,06:53:52.000,2,11123845,-795,0,1672642431,12985.019219889997,191.04051600000093,54448.54877208001 2023-01-02,06:53:53.000,2,11123828,-795,0,1672642432,12985.019219889997,191.06871251999837,54448.625630400005 2023-01-02,06:53:54.000,2,11123839,-795,0,1672642433,12984.972065720001,191.12510556000052,54448.5906948 2023-01-02,06:53:55.000,2,11123891,-795,0,1672642434,12984.904702619991,191.18149860000267,54448.53479784 2023-01-02,06:53:56.000,2,11123828,-795,0,1672642435,12984.817130589996,191.20264599000075,54448.457939520005 2023-01-02,06:53:57.000,2,11123829,-795,0,1672642436,12984.796921659996,191.2590390300029,54448.49287512 2023-01-02,06:53:58.000,2,11123858,-795,0,1672642437,12984.817130589996,191.3083829399984,54448.5906948 2023-01-02,06:53:59.000,2,11123836,-795,0,1672642438,12984.837339519996,191.32953033000376,54448.66755312001 2023-01-02,06:54:00.000,2,11123874,-795,0,1672642439,12984.76997642,191.36477598000056,54448.66755312001 2023-01-02,06:54:01.000,2,11123855,-795,0,1672642440,12984.72955856,191.4211690200027,54448.61165616 2023-01-02,06:54:02.000,2,11123858,-795,0,1672642441,12984.48031508999,191.52690597000037,54448.30422288 2023-01-02,06:54:03.000,2,11123827,-795,0,1672642442,12984.554414499995,191.49870945000293,54448.457939520005 2023-01-02,06:54:04.000,2,11123866,-795,0,1672642443,12984.60830498,191.57624988000316,54448.61864328001 2023-01-02,06:54:05.000,2,11123834,-795,0,1672642444,12984.58809605,191.57624988000316,54448.61165616 2023-01-02,06:54:06.000,2,11123853,-795,0,1672642445,12984.473578779995,191.63264291999803,54448.52082360001 2023-01-02,06:54:07.000,2,11123808,-795,0,1672642446,12984.52073294999,191.6678885700021,54448.54178496 2023-01-02,06:54:08.000,2,11123843,-795,0,1672642447,12984.54094187999,191.7313307400036,54448.70248872 2023-01-02,06:54:09.000,2,11123884,-795,0,1672642448,12984.50726033,191.73837987000297,54448.66755312001 2023-01-02,06:54:10.000,2,11123871,-795,0,1672642449,12984.473578779995,191.80182204000448,54448.5906948 2023-01-02,06:54:11.000,2,11123829,-795,0,1672642450,12984.453369849994,191.8793624700047,54448.65357888 2023-01-02,06:54:12.000,2,11123851,-795,0,1672642451,12984.386006749999,191.89346073000343,54448.54877208001 2023-01-02,06:54:13.000,2,11123830,-795,0,1672642452,12984.365797819999,191.98509942000237,54448.49287512 2023-01-02,06:54:14.000,2,11123836,-795,0,1672642453,12984.412951989994,192.02739419999853,54448.71646296001 2023-01-02,06:54:15.000,2,11123880,-795,0,1672642454,12984.386006749999,192.09083637000003,54448.75139856 2023-01-02,06:54:16.000,2,11123843,-795,0,1672642455,12984.31864364999,192.1613276700009,54448.70947584 2023-01-02,06:54:17.000,2,11123843,-795,0,1672642456,12984.204126379998,192.21772071000305,54448.52082360001 2023-01-02,06:54:18.000,2,11123802,-795,0,1672642457,12984.264753169999,192.29526114000328,54448.63960464 2023-01-02,06:54:19.000,2,11123835,-795,0,1672642458,12984.204126379998,192.3728015700035,54448.660566 2023-01-02,06:54:20.000,2,11123858,-795,0,1672642459,12984.217598999989,192.4573911300031,54448.73742432001 2023-01-02,06:54:21.000,2,11123896,-795,0,1672642460,12984.156972209988,192.51378416999796,54448.744411440006 2023-01-02,06:54:22.000,2,11123873,-795,0,1672642461,12984.076136489988,192.5701772100001,54448.66755312001 2023-01-02,06:54:23.000,2,11123895,-795,0,1672642462,12984.170444829993,192.62657025000226,54448.78633416001 2023-01-02,06:54:24.000,2,11123881,-795,0,1672642463,12984.210862689994,192.69001242000377,54448.85620536001 2023-01-02,06:54:25.000,2,11123812,-795,0,1672642464,12984.210862689994,192.72525807000056,54448.83524400001 2023-01-02,06:54:26.000,2,11123814,-795,0,1672642465,12984.136763279988,192.80984763000015,54448.83524400001 2023-01-02,06:54:27.000,2,11123886,-795,0,1672642466,12984.096345419988,192.88738806000038,54448.69550160001 2023-01-02,06:54:28.000,2,11123821,-795,0,1672642467,12984.062663869998,192.89443718999973,54448.70947584 2023-01-02,06:54:29.000,2,11123841,-795,0,1672642468,12984.062663869998,192.97197761999996,54448.78633416001 2023-01-02,06:54:30.000,2,11123813,-795,0,1672642469,12984.103081729998,193.00017414000467,54448.75139856 2023-01-02,06:54:31.000,2,11123821,-795,0,1672642470,12984.069400179993,193.0495180500002,54448.66755312001 2023-01-02,06:54:32.000,2,11123846,-795,0,1672642471,12984.022246009998,193.05656717999955,54448.63261752 2023-01-02,06:54:33.000,2,11123825,-795,0,1672642472,12984.076136489988,193.14115673999913,54448.71646296001 2023-01-02,06:54:34.000,2,11123817,-795,0,1672642473,12984.028982319993,193.19754978000128,54448.65357888 2023-01-02,06:54:35.000,2,11123833,-795,0,1672642474,12983.995300770002,193.22574629999872,54448.625630400005 2023-01-02,06:54:36.000,2,11123832,-795,0,1672642475,12983.880783499997,193.24689369000407,54448.46492664 2023-01-02,06:54:37.000,2,11123838,-795,0,1672642476,12983.860574569997,193.29623759999959,54448.42999104001 2023-01-02,06:54:38.000,2,11123849,-795,0,1672642477,12983.900992429997,193.35263064000173,54448.59768192001 2023-01-02,06:54:39.000,2,11123832,-795,0,1672642478,12983.826893019992,193.3596797700011,54448.506849360005 2023-01-02,06:54:40.000,2,11123808,-795,0,1672642479,12983.880783499997,193.3596797700011,54448.52082360001 2023-01-02,06:54:41.000,2,11123813,-795,0,1672642480,12983.847101949992,193.3949254199979,54448.485888 2023-01-02,06:54:42.000,2,11123893,-795,0,1672642481,12983.806684089992,193.38082715999917,54448.31121000001 2023-01-02,06:54:43.000,2,11123804,-795,0,1672642482,12983.799947779997,193.41607281000324,54448.24832592 2023-01-02,06:54:44.000,2,11123779,-795,0,1672642483,12983.847101949992,193.45131846000004,54448.3461456 2023-01-02,06:54:45.000,2,11123835,-795,0,1672642484,12983.813420400002,193.4231219400026,54448.2762744 2023-01-02,06:54:46.000,2,11123874,-795,0,1672642485,12983.847101949992,193.41607281000324,54448.241338800006 2023-01-02,06:54:47.000,2,11123847,-795,0,1672642486,12983.853838260002,193.4583675899994,54448.2064032 2023-01-02,06:54:48.000,2,11123859,-795,0,1672642487,12983.840365639997,193.43722020000132,54448.09460928001 2023-01-02,06:54:49.000,2,11123789,-795,0,1672642488,12983.921201359997,193.4231219400026,54448.19242896001 2023-01-02,06:54:50.000,2,11123827,-795,0,1672642489,12983.887519809992,193.46541671999876,54448.15050624 2023-01-02,06:54:51.000,2,11123804,-795,0,1672642490,12983.874047190002,193.44426933000068,54448.08762216 2023-01-02,06:54:52.000,2,11123810,-795,0,1672642491,12983.907728739992,193.43017107000196,54448.1015964 2023-01-02,06:54:53.000,2,11123856,-795,0,1672642492,12983.874047190002,193.43722020000132,54447.86403432 2023-01-02,06:54:54.000,2,11123833,-795,0,1672642493,12983.894256120002,193.4583675899994,54447.905957040006 2023-01-02,06:54:55.000,2,11123870,-795,0,1672642494,12984.008773389993,193.47951498000475,54448.08762216 2023-01-02,06:54:56.000,2,11123846,-795,0,1672642495,12984.069400179993,193.45131846000004,54448.003776720005 2023-01-02,06:54:57.000,2,11123855,-795,0,1672642496,12984.082872799998,193.4583675899994,54447.961854 2023-01-02,06:54:58.000,2,11123814,-795,0,1672642497,12984.082872799998,193.43017107000196,54447.92691840001 2023-01-02,06:54:59.000,2,11123885,-795,0,1672642498,12984.096345419988,193.44426933000068,54447.787176000005 2023-01-02,06:55:00.000,2,11123852,-795,0,1672642499,12984.150235899993,193.46541671999876,54447.86403432 2023-01-02,06:55:01.000,2,11123829,-795,0,1672642500,12984.177181139989,193.4583675899994,54447.86403432 2023-01-02,06:55:02.000,2,11123832,-795,0,1672642501,12984.123290659998,193.38787628999853,54447.68935632001 2023-01-02,06:55:03.000,2,11123815,-795,0,1672642502,12984.130026969993,193.41607281000324,54447.6474336 2023-01-02,06:55:04.000,2,11123856,-795,0,1672642503,12984.231071619994,193.41607281000324,54447.71031768001 2023-01-02,06:55:05.000,2,11123776,-795,0,1672642504,12984.352325199994,193.3596797700011,54447.884995680004 2023-01-02,06:55:06.000,2,11123766,-795,0,1672642505,12984.311907339994,193.38082715999917,54447.58454952 2023-01-02,06:55:07.000,2,11123819,-795,0,1672642506,12984.33885257999,193.38787628999853,54447.77320176 2023-01-02,06:55:08.000,2,11123835,-795,0,1672642507,12984.311907339994,193.41607281000324,54447.59153664001 2023-01-02,06:55:09.000,2,11123804,-795,0,1672642508,12984.325379959999,193.3949254199979,54447.56358816001 2023-01-02,06:55:10.000,2,11123804,-795,0,1672642509,12984.412951989994,193.40902368000388,54447.67538208 2023-01-02,06:55:11.000,2,11123860,-795,0,1672642510,12984.41968829999,193.38787628999853,54447.6474336 2023-01-02,06:55:12.000,2,11123827,-795,0,1672642511,12984.453369849994,193.40902368000388,54447.63345936 2023-01-02,06:55:13.000,2,11123798,-795,0,1672642512,12984.41968829999,193.38787628999853,54447.5076912 2023-01-02,06:55:14.000,2,11123773,-795,0,1672642513,12984.453369849994,193.44426933000068,54447.549613920004 2023-01-02,06:55:15.000,2,11123815,-795,0,1672642514,12984.46684247,193.4231219400026,54447.619485120005 2023-01-02,06:55:16.000,2,11123842,-795,0,1672642515,12984.48031508999,193.4583675899994,54447.61249800001 2023-01-02,06:55:17.000,2,11123873,-795,0,1672642516,12984.40621568,193.44426933000068,54447.64044648001 2023-01-02,06:55:18.000,2,11123843,-795,0,1672642517,12984.35906150999,193.44426933000068,54447.47974272 2023-01-02,06:55:19.000,2,11123841,-795,0,1672642518,12984.386006749999,193.43722020000132,54447.500704080005 2023-01-02,06:55:20.000,2,11123820,-795,0,1672642519,12984.44663354,193.46541671999876,54447.61249800001 2023-01-02,06:55:21.000,2,11123826,-795,0,1672642520,12984.43989722999,193.47951498000475,54447.59153664001 2023-01-02,06:55:22.000,2,11123786,-795,0,1672642521,12984.37927043999,193.5218097600009,54447.39589728001 2023-01-02,06:55:23.000,2,11123887,-795,0,1672642522,12984.386006749999,193.5218097600009,54447.500704080005 2023-01-02,06:55:24.000,2,11123813,-795,0,1672642523,12984.41968829999,193.59230106000177,54447.5775624 2023-01-02,06:55:25.000,2,11123824,-795,0,1672642524,12984.386006749999,193.61344844999985,54447.5775624 2023-01-02,06:55:26.000,2,11123862,-795,0,1672642525,12984.332116269994,193.68393975000072,54447.570575280006 2023-01-02,06:55:27.000,2,11123894,-795,0,1672642526,12984.325379959999,193.7050871399988,54447.53563968 2023-01-02,06:55:28.000,2,11123829,-795,0,1672642527,12984.33885257999,193.74738192000223,54447.69634344 2023-01-02,06:55:29.000,2,11123836,-795,0,1672642528,12984.305171029999,193.81082409000373,54447.72429192 2023-01-02,06:55:30.000,2,11123808,-795,0,1672642529,12984.278225789989,193.84606974000053,54447.67538208 2023-01-02,06:55:31.000,2,11123826,-795,0,1672642530,12984.298434719989,193.8531188699999,54447.68236920001 2023-01-02,06:55:32.000,2,11123745,-795,0,1672642531,12984.190653759993,193.9659049500042,54447.54262680001 2023-01-02,06:55:33.000,2,11123844,-795,0,1672642532,12984.244544239999,194.00115060000098,54447.63345936 2023-01-02,06:55:34.000,2,11123818,-795,0,1672642533,12984.251280549994,194.05754364000313,54447.80115024 2023-01-02,06:55:35.000,2,11123848,-795,0,1672642534,12984.271489479994,194.13508407000336,54447.82909872001 2023-01-02,06:55:36.000,2,11123836,-795,0,1672642535,12984.271489479994,194.19852624000487,54447.84307296 2023-01-02,06:55:37.000,2,11123836,-795,0,1672642536,12984.231071619994,194.21967363000294,54447.76621464 2023-01-02,06:55:38.000,2,11123860,-795,0,1672642537,12984.217598999989,194.30426319000253,54447.81512448 2023-01-02,06:55:39.000,2,11123818,-795,0,1672642538,12984.210862689994,194.35360709999804,54447.85006008001 2023-01-02,06:55:40.000,2,11123848,-795,0,1672642539,12984.204126379998,194.46639318000234,54447.884995680004 2023-01-02,06:55:41.000,2,11123826,-795,0,1672642540,12984.177181139989,194.46639318000234,54447.94089264 2023-01-02,06:55:42.000,2,11123827,-795,0,1672642541,12984.136763279988,194.5368844800032,54447.85006008001 2023-01-02,06:55:43.000,2,11123888,-795,0,1672642542,12984.123290659998,194.57917925999936,54447.91294416 2023-01-02,06:55:44.000,2,11123846,-795,0,1672642543,12984.116554349988,194.6355723000015,54447.98980248 2023-01-02,06:55:45.000,2,11123839,-795,0,1672642544,12984.156972209988,194.6849162100043,54448.171467600005 2023-01-02,06:55:46.000,2,11123849,-755,0,1672642545,12984.076136489988,194.74130924999918,54448.11557064001 2023-01-02,06:55:47.000,2,11123861,-795,0,1672642546,12984.002037079998,194.79770229000133,54448.073647920006 2023-01-02,06:55:48.000,2,11123829,-795,0,1672642547,12983.954882910002,194.8822918500009,54448.136532 2023-01-02,06:55:49.000,2,11123827,-795,0,1672642548,12983.914465050002,194.88934098000027,54448.09460928001 2023-01-02,06:55:50.000,2,11123879,-795,0,1672642549,12983.975091840002,194.95278315000178,54448.2762744 2023-01-02,06:55:51.000,2,11123836,-795,0,1672642550,12983.880783499997,195.00917619000393,54448.241338800006 2023-01-02,06:55:52.000,2,11123830,-795,0,1672642551,12983.773002540001,195.04442184000072,54448.08762216 2023-01-02,06:55:53.000,2,11123799,-795,0,1672642552,12983.786475159992,195.10081488000287,54448.171467600005 2023-01-02,06:55:54.000,2,11123835,-795,0,1672642553,12983.698903129996,195.1501587899984,54448.22736456 2023-01-02,06:55:55.000,2,11123865,-795,0,1672642554,12983.712375750001,195.22065008999925,54448.19941608 2023-01-02,06:55:56.000,2,11123852,-795,0,1672642555,12983.604594789991,195.29819051999948,54448.241338800006 2023-01-02,06:55:57.000,2,11123851,-795,0,1672642556,12983.55070431,195.31933791000483,54448.23435168001 2023-01-02,06:55:58.000,2,11123855,-795,0,1672642557,12983.577649549996,195.38278007999907,54448.42300392 2023-01-02,06:55:59.000,2,11123839,-795,0,1672642558,12983.6113311,195.44622225000057,54448.409029680006 2023-01-02,06:56:00.000,2,11123811,-795,0,1672642559,12983.51028645,195.50261529000272,54448.073647920006 2023-01-02,06:56:01.000,2,11123848,-795,0,1672642560,12983.537231689996,195.55900833000487,54448.21339032001 2023-01-02,06:56:02.000,2,11123814,-795,0,1672642561,12983.53049538,195.64359789000446,54448.28326152001 2023-01-02,06:56:03.000,2,11123872,-795,0,1672642562,12983.476604899995,195.72113832000468,54448.409029680006 2023-01-02,06:56:04.000,2,11123808,-795,0,1672642563,12983.456395969995,195.71408918999805,54448.220377440004 2023-01-02,06:56:05.000,2,11123833,-795,0,1672642564,12983.36208762999,195.8832683100045,54448.21339032001 2023-01-02,06:56:06.000,2,11123809,-795,0,1672642565,12983.44965966,195.93966134999937,54448.409029680006 2023-01-02,06:56:07.000,2,11123844,-795,0,1672642566,12983.50355013999,195.9819561300028,54448.506849360005 2023-01-02,06:56:08.000,2,11123788,-795,0,1672642567,12983.46986859,196.05949656000303,54448.49287512 2023-01-02,06:56:09.000,2,11123856,-795,0,1672642568,12983.436187039995,196.17228264000005,54448.52781072001 2023-01-02,06:56:10.000,2,11123800,-795,0,1672642569,12983.395769179995,196.23572481000156,54448.54178496 2023-01-02,06:56:11.000,2,11123843,-795,0,1672642570,12983.44965966,196.29916698000306,54448.54178496 2023-01-02,06:56:12.000,2,11123841,-795,0,1672642571,12983.32840608,196.36260915000457,54448.42999104001 2023-01-02,06:56:13.000,2,11123827,-795,0,1672642572,12983.34861501,196.4119530600001,54448.47191376 2023-01-02,06:56:14.000,2,11123838,-795,0,1672642573,12983.36882394,196.51769000999775,54448.68152736 2023-01-02,06:56:15.000,2,11123849,-795,0,1672642574,12983.34861501,196.54588653000246,54448.68851448001 2023-01-02,06:56:16.000,2,11123849,-795,0,1672642575,12983.28798822,196.63047609000205,54448.66755312001 2023-01-02,06:56:17.000,2,11123830,-795,0,1672642576,12983.28125190999,196.67982000000484,54448.576720560006 2023-01-02,06:56:18.000,2,11123816,-795,0,1672642577,12983.30819715,196.71506565000163,54448.65357888 2023-01-02,06:56:19.000,2,11123811,-795,0,1672642578,12983.26104297999,196.76440956000442,54448.71646296001 2023-01-02,06:56:20.000,2,11123818,-795,0,1672642579,12983.22062511999,196.848999120004,54448.71646296001 2023-01-02,06:56:21.000,2,11123807,-795,0,1672642580,12983.22736143,196.86309738000273,54448.674540240005 2023-01-02,06:56:22.000,2,11123830,-795,0,1672642581,12983.112844159994,196.9335886800036,54448.63261752 2023-01-02,06:56:23.000,2,11123851,-795,0,1672642582,12983.18694357,196.96178520000103,54448.68851448001 2023-01-02,06:56:24.000,2,11123854,-795,0,1672642583,12983.20041618999,197.00407998000446,54448.75838568 2023-01-02,06:56:25.000,2,11123828,-795,0,1672642584,12983.15999832999,197.05342388999998,54448.77934704 2023-01-02,06:56:26.000,2,11123829,-795,0,1672642585,12983.112844159994,197.11686606000148,54448.73742432001 2023-01-02,06:56:27.000,2,11123836,-795,0,1672642586,12983.058953679989,197.17325910000363,54448.58370768 2023-01-02,06:56:28.000,2,11123786,-795,0,1672642587,12983.005063199998,197.20850475000043,54448.56973344001 2023-01-02,06:56:29.000,2,11123857,-795,0,1672642588,12983.032008439994,197.2296521399985,54448.63960464 2023-01-02,06:56:30.000,2,11123865,-795,0,1672642589,12983.032008439994,197.2437504000045,54448.7304372 2023-01-02,06:56:31.000,2,11123866,-795,0,1672642590,12982.978117959989,197.28604518000066,54448.625630400005 2023-01-02,06:56:32.000,2,11123847,-795,0,1672642591,12982.957909029989,197.29309431000001,54448.54178496 2023-01-02,06:56:33.000,2,11123830,-795,0,1672642592,12982.978117959989,197.3424382200028,54448.65357888 2023-01-02,06:56:34.000,2,11123861,-795,0,1672642593,12982.930963789993,197.3776838699996,54448.54877208001 2023-01-02,06:56:35.000,2,11123902,-795,0,1672642594,12982.897282239988,197.38473299999896,54448.53479784 2023-01-02,06:56:36.000,2,11123837,-795,0,1672642595,12982.823182829998,197.4270277800024,54448.388068320004 2023-01-02,06:56:37.000,2,11123805,-795,0,1672642596,12982.809710209993,197.4622734299992,54448.44396528 2023-01-02,06:56:38.000,2,11123822,-795,0,1672642597,12982.850128069993,197.45522429999983,54448.53479784 2023-01-02,06:56:39.000,2,11123838,-795,0,1672642598,12982.856864379988,197.4411260400011,54448.56274632 2023-01-02,06:56:40.000,2,11123835,-795,0,1672642599,12982.877073309988,197.4622734299992,54448.51383648 2023-01-02,06:56:41.000,2,11123816,-795,0,1672642600,12982.856864379988,197.46932255999855,54448.485888 2023-01-02,06:56:42.000,2,11123833,-795,0,1672642601,12982.802973899998,197.48342082000454,54448.2762744 2023-01-02,06:56:43.000,2,11123849,-795,0,1672642602,12982.823182829998,197.5257156000007,54448.32518424 2023-01-02,06:56:44.000,2,11123830,-795,0,1672642603,12982.816446520003,197.5257156000007,54448.3461456 2023-01-02,06:56:45.000,2,11123821,-795,0,1672642604,12982.829919139993,197.56096125000477,54448.37409408 2023-01-02,06:56:46.000,2,11123845,-795,0,1672642605,12982.755819730002,197.53276473000005,54448.23435168001 2023-01-02,06:56:47.000,2,11123850,-795,0,1672642606,12982.735610800002,197.58210864000284,54448.23435168001 2023-01-02,06:56:48.000,2,11123859,-795,0,1672642607,12982.809710209993,197.61735428999964,54448.3461456 2023-01-02,06:56:49.000,2,11123832,-795,0,1672642608,12982.789501279993,197.61735428999964,54448.33217136001 2023-01-02,06:56:50.000,2,11123802,-795,0,1672642609,12982.782764969998,197.68079646000115,54448.25531304 2023-01-02,06:56:51.000,2,11123832,-795,0,1672642610,12982.728874489992,197.71604210999794,54448.19941608 2023-01-02,06:56:52.000,2,11123835,-795,0,1672642611,12982.654775080002,197.71604210999794,54448.08762216 2023-01-02,06:56:53.000,2,11123879,-795,0,1672642612,12982.648038769992,197.7724351500001,54448.10858352 2023-01-02,06:56:54.000,2,11123851,-795,0,1672642613,12982.695192940002,197.8358773200016,54448.18544184001 2023-01-02,06:56:55.000,2,11123852,-795,0,1672642614,12982.695192940002,197.86407383999904,54448.2064032 2023-01-02,06:56:56.000,2,11123857,-795,0,1672642615,12982.641302459997,197.8852212300044,54448.171467600005 2023-01-02,06:56:57.000,2,11123824,-795,0,1672642616,12982.587411979992,197.94866339999862,54447.94089264 2023-01-02,06:56:58.000,2,11123842,-795,0,1672642617,12982.600884599997,197.97685992000333,54448.01775096001 2023-01-02,06:56:59.000,2,11123843,-795,0,1672642618,12982.546994119992,198.02620382999885,54448.08762216 2023-01-02,06:57:00.000,2,11123846,-755,0,1672642619,12982.472894710001,198.07554774000164,54447.99678960001 2023-01-02,06:57:01.000,2,11123819,-795,0,1672642620,12982.493103640001,198.10374425999908,54448.073647920006 2023-01-02,06:57:02.000,2,11123804,-795,0,1672642621,12982.419004229996,198.16013730000122,54448.003776720005 2023-01-02,06:57:03.000,2,11123833,-795,0,1672642622,12982.358377439996,198.2306286000021,54447.98980248 2023-01-02,06:57:04.000,2,11123790,-795,0,1672642623,12982.378586369996,198.25177599000017,54448.02473808001 2023-01-02,06:57:05.000,2,11123803,-635,0,1672642624,12982.29101434,198.27292337999825,54447.84307296 2023-01-02,06:57:06.000,2,11123852,-795,0,1672642625,12982.18323337999,198.35046380999847,54447.738266160006 2023-01-02,06:57:07.000,2,11123835,-795,0,1672642626,12982.18996969,198.35046380999847,54447.787176000005 2023-01-02,06:57:08.000,2,11123837,-795,0,1672642627,12982.176497069995,198.3927585900019,54447.738266160006 2023-01-02,06:57:09.000,2,11123833,-795,0,1672642628,12982.196705999995,198.42095510999934,54447.85704720001 2023-01-02,06:57:10.000,2,11123851,-795,0,1672642629,12982.176497069995,198.4421025000047,54447.87102144 2023-01-02,06:57:11.000,2,11123881,-795,0,1672642630,12982.16976076,198.4562007600034,54447.86403432 2023-01-02,06:57:12.000,2,11123871,-795,0,1672642631,12982.10913397,198.48439728000085,54447.76621464 2023-01-02,06:57:13.000,2,11123820,-795,0,1672642632,12982.156288139995,198.4914464100002,54447.71031768001 2023-01-02,06:57:14.000,2,11123798,-795,0,1672642633,12982.1293429,198.53374119000364,54447.69634344 2023-01-02,06:57:15.000,2,11123831,-795,0,1672642634,12982.156288139995,198.54783945000236,54447.72429192 2023-01-02,06:57:16.000,2,11123852,-795,0,1672642635,12982.12260658999,198.54783945000236,54447.56358816001 2023-01-02,06:57:17.000,2,11123817,-795,0,1672642636,12982.136079209995,198.58308509999915,54447.59153664001 2023-01-02,06:57:18.000,2,11123875,-795,0,1672642637,12982.10239765999,198.6042324900045,54447.58454952 2023-01-02,06:57:19.000,2,11123844,-795,0,1672642638,12982.16976076,198.61833075000322,54447.7522404 2023-01-02,06:57:20.000,2,11123825,-795,0,1672642639,12982.10913397,198.6042324900045,54447.70333056 2023-01-02,06:57:21.000,2,11123804,-795,0,1672642640,12982.14955183,198.64652727000066,54447.81512448 2023-01-02,06:57:22.000,2,11123794,-795,0,1672642641,12982.055243489995,198.6042324900045,54447.48672984 2023-01-02,06:57:23.000,2,11123777,-795,0,1672642642,12982.10239765999,198.62537988000258,54447.54262680001 2023-01-02,06:57:24.000,2,11123869,-795,0,1672642643,12982.10913397,198.68177292000473,54447.59153664001 2023-01-02,06:57:25.000,2,11123865,-795,0,1672642644,12982.08892504,198.6747237899981,54447.64044648001 2023-01-02,06:57:26.000,2,11123842,-795,0,1672642645,12982.02156193999,198.7240677000009,54447.45878136 2023-01-02,06:57:27.000,2,11123842,-795,0,1672642646,12982.04177086999,198.70996944000217,54447.53563968 2023-01-02,06:57:28.000,2,11123813,-795,0,1672642647,12982.095661349995,198.7381659599996,54447.62647224 2023-01-02,06:57:29.000,2,11123812,-795,0,1672642648,12982.075452419995,198.76636248000432,54447.61249800001 2023-01-02,06:57:30.000,2,11123792,-795,0,1672642649,12982.055243489995,198.81570638999983,54447.549613920004 2023-01-02,06:57:31.000,2,11123838,-795,0,1672642650,12982.08892504,198.8368537799979,54447.54262680001 2023-01-02,06:57:32.000,2,11123845,-795,0,1672642651,12982.035034559995,198.89324682000006,54447.43083288 2023-01-02,06:57:33.000,2,11123816,-795,0,1672642652,12982.02156193999,198.87914856000134,54447.37493592001 2023-01-02,06:57:34.000,2,11123789,-795,0,1672642653,12982.02829825,198.97078725000028,54447.500704080005 2023-01-02,06:57:35.000,2,11123800,-795,0,1672642654,12982.095661349995,198.9496398600022,54447.56358816001 2023-01-02,06:57:36.000,2,11123812,-795,0,1672642655,12982.02156193999,199.02718029000243,54447.47275560001 2023-01-02,06:57:37.000,2,11123747,-795,0,1672642656,12982.04177086999,199.0483276800005,54447.2980776 2023-01-02,06:57:38.000,2,11123845,-795,0,1672642657,12982.04850718,199.12586811000074,54447.47974272 2023-01-02,06:57:39.000,2,11123859,-795,0,1672642658,12982.06197979999,199.11881898000138,54447.48672984 2023-01-02,06:57:40.000,2,11123845,-795,0,1672642659,12982.08892504,199.23865418999776,54447.49371696001 2023-01-02,06:57:41.000,2,11123869,-795,0,1672642660,12982.095661349995,199.2809489700012,54447.53563968 2023-01-02,06:57:42.000,2,11123830,-795,0,1672642661,12981.994616699994,199.30914548999863,54447.43782 2023-01-02,06:57:43.000,2,11123824,-795,0,1672642662,12982.055243489995,199.3796367899995,54447.47974272 2023-01-02,06:57:44.000,2,11123834,-795,0,1672642663,12982.075452419995,199.40078418000485,54447.43083288 2023-01-02,06:57:45.000,2,11123794,-795,0,1672642664,12982.12260658999,199.48537374000443,54447.52865256 2023-01-02,06:57:46.000,2,11123789,-795,0,1672642665,12982.115870279995,199.53471764999995,54447.51467832001 2023-01-02,06:57:47.000,2,11123822,-795,0,1672642666,12982.10239765999,199.59815982000146,54447.570575280006 2023-01-02,06:57:48.000,2,11123872,-795,0,1672642667,12982.10239765999,199.68274938000104,54447.5076912 2023-01-02,06:57:49.000,2,11123820,-795,0,1672642668,12982.075452419995,199.71799502999784,54447.41685864 2023-01-02,06:57:50.000,2,11123824,-795,0,1672642669,12982.10239765999,199.78143719999935,54447.60551088 2023-01-02,06:57:51.000,2,11123858,-795,0,1672642670,12982.10913397,199.84487937000085,54447.570575280006 2023-01-02,06:57:52.000,2,11123859,-795,0,1672642671,12982.08218872999,199.9365180599998,54447.48672984 2023-01-02,06:57:53.000,2,11123826,-795,0,1672642672,12982.04177086999,199.99291110000195,54447.43782 2023-01-02,06:57:54.000,2,11123834,-795,0,1672642673,12982.06197979999,200.05635327000346,54447.54262680001 2023-01-02,06:57:55.000,2,11123811,-795,0,1672642674,12982.075452419995,200.0845497900009,54447.59852376 2023-01-02,06:57:56.000,2,11123854,-795,0,1672642675,12982.06871611,200.19028673999856,54447.58454952 2023-01-02,06:57:57.000,2,11123854,-795,0,1672642676,12981.974407769994,200.26077803999942,54447.42384576001 2023-01-02,06:57:58.000,2,11123831,-795,0,1672642677,12982.04850718,200.32422021000093,54447.51467832001 2023-01-02,06:57:59.000,2,11123822,-795,0,1672642678,12982.095661349995,200.40176064000116,54447.67538208 2023-01-02,06:58:00.000,2,11123790,-795,0,1672642679,12982.035034559995,200.48635020000074,54447.67538208 2023-01-02,06:58:01.000,2,11123817,-795,0,1672642680,12982.035034559995,200.52159585000481,54447.619485120005 2023-01-02,06:58:02.000,2,11123826,-795,0,1672642681,12981.954198839994,200.61323454000376,54447.38891016 2023-01-02,06:58:03.000,2,11123857,-795,0,1672642682,12981.954198839994,200.6555293199999,54447.43782 2023-01-02,06:58:04.000,2,11123827,-795,0,1672642683,12981.98788039,200.76126627000485,54447.549613920004 2023-01-02,06:58:05.000,2,11123833,-795,0,1672642684,12981.933989909994,200.803561050001,54447.59153664001 2023-01-02,06:58:06.000,2,11123856,-795,0,1672642685,12981.927253599999,200.89519973999995,54447.47974272 2023-01-02,06:58:07.000,2,11123844,-795,0,1672642686,12981.839681569989,200.92339626000467,54447.37493592001 2023-01-02,06:58:08.000,2,11123835,-795,0,1672642687,12981.994616699994,200.99388755999826,54447.59852376 2023-01-02,06:58:09.000,2,11123864,-795,0,1672642688,12982.014825629994,201.02208408000297,54447.60551088 2023-01-02,06:58:10.000,2,11123816,-795,0,1672642689,12981.98114407999,201.09257538000384,54447.570575280006 2023-01-02,06:58:11.000,2,11123879,-795,0,1672642690,12982.035034559995,201.1630666800047,54447.59153664001 2023-01-02,06:58:12.000,2,11123831,-795,0,1672642691,12981.954198839994,201.21241059000022,54447.402884400006 2023-01-02,06:58:13.000,2,11123847,-795,0,1672642692,12981.974407769994,201.27585276000173,54447.43083288 2023-01-02,06:58:14.000,2,11123803,-795,0,1672642693,12982.08218872999,201.33224580000388,54447.58454952 2023-01-02,06:58:15.000,2,11123876,-795,0,1672642694,12982.14281551999,201.37454058000003,54447.67538208 2023-01-02,06:58:16.000,2,11123839,-795,0,1672642695,12982.10239765999,201.38863883999875,54447.5775624 2023-01-02,06:58:17.000,2,11123822,-795,0,1672642696,12982.10913397,201.41683536000346,54447.45878136 2023-01-02,06:58:18.000,2,11123774,-795,0,1672642697,12982.14281551999,201.46617926999897,54447.48672984 2023-01-02,06:58:19.000,2,11123845,-795,0,1672642698,12982.196705999995,201.51552318000176,54447.53563968 2023-01-02,06:58:20.000,2,11123858,-795,0,1672642699,12982.20344230999,201.55781795999792,54447.55660104 2023-01-02,06:58:21.000,2,11123828,-795,0,1672642700,12982.23038755,201.5719162200039,54447.570575280006 2023-01-02,06:58:22.000,2,11123844,-795,0,1672642701,12982.16976076,201.6283092599988,54447.41685864 2023-01-02,06:58:23.000,2,11123805,-795,0,1672642702,12982.18323337999,201.67765317000158,54447.39589728001 2023-01-02,06:58:24.000,2,11123850,-795,0,1672642703,12982.25059648,201.6917514300003,54447.56358816001 2023-01-02,06:58:25.000,2,11123846,-795,0,1672642704,12982.237123859995,201.73404621000373,54447.56358816001 2023-01-02,06:58:26.000,2,11123808,-795,0,1672642705,12982.237123859995,201.79748837999796,54447.53563968 2023-01-02,06:58:27.000,2,11123837,-795,0,1672642706,12982.237123859995,201.8538814200001,54447.54262680001 2023-01-02,06:58:28.000,2,11123784,-795,0,1672642707,12982.26406909999,201.9032253300029,54447.47275560001 2023-01-02,06:58:29.000,2,11123862,-795,0,1672642708,12982.35164113,201.92437272000097,54447.66140784001 2023-01-02,06:58:30.000,2,11123831,-795,0,1672642709,12982.365113749991,202.0019131500012,54447.69634344 2023-01-02,06:58:31.000,2,11123855,-795,0,1672642710,12982.39205899,202.00896228000056,54447.59852376 2023-01-02,06:58:32.000,2,11123871,-795,0,1672642711,12982.39205899,202.051257060004,54447.451794240005 2023-01-02,06:58:33.000,2,11123812,-795,0,1672642712,12982.439213159996,202.07240445000207,54447.6474336 2023-01-02,06:58:34.000,2,11123824,-795,0,1672642713,12982.445949469991,202.15699401000165,54447.58454952 2023-01-02,06:58:35.000,2,11123846,-795,0,1672642714,12982.459422089996,202.19223965999845,54447.55660104 2023-01-02,06:58:36.000,2,11123818,-795,0,1672642715,12982.365113749991,202.22748531000252,54447.42384576001 2023-01-02,06:58:37.000,2,11123806,-795,0,1672642716,12982.365113749991,202.26978008999868,54447.2980776 2023-01-02,06:58:38.000,2,11123868,-795,0,1672642717,12982.452685780001,202.3473205199989,54447.59153664001 2023-01-02,06:58:39.000,2,11123845,-795,0,1672642718,12982.506576259992,202.41781181999977,54447.59852376 2023-01-02,06:58:40.000,2,11123871,-795,0,1672642719,12982.493103640001,202.4319100799985,54447.55660104 2023-01-02,06:58:41.000,2,11123801,-795,0,1672642720,12982.526785189992,202.50945050999871,54447.570575280006 2023-01-02,06:58:42.000,2,11123822,-795,0,1672642721,12982.506576259992,202.53764703000343,54447.37493592001 2023-01-02,06:58:43.000,2,11123834,-795,0,1672642722,12982.540257809997,202.55174529000215,54447.5076912 2023-01-02,06:58:44.000,2,11123836,-795,0,1672642723,12982.587411979992,202.63633485000173,54447.56358816001 2023-01-02,06:58:45.000,2,11123822,-795,0,1672642724,12982.648038769992,202.6433839800011,54447.5775624 2023-01-02,06:58:46.000,2,11123813,-795,0,1672642725,12982.546994119992,202.73502267000003,54447.34000032 2023-01-02,06:58:47.000,2,11123836,-795,0,1672642726,12982.661511389997,202.7561700599981,54447.570575280006 2023-01-02,06:58:48.000,2,11123859,-795,0,1672642727,12982.661511389997,202.81256310000026,54447.451794240005 2023-01-02,06:58:49.000,2,11123798,-795,0,1672642728,12982.755819730002,202.84780875000433,54447.63345936 2023-01-02,06:58:50.000,2,11123803,-795,0,1672642729,12982.769292349993,202.91125091999857,54447.64044648001 2023-01-02,06:58:51.000,2,11123861,-795,0,1672642730,12982.843391759998,202.93239831000392,54447.61249800001 2023-01-02,06:58:52.000,2,11123832,-795,0,1672642731,12982.776028660002,202.953545700002,54447.53563968 2023-01-02,06:58:53.000,2,11123822,-795,0,1672642732,12982.816446520003,202.93944744000328,54447.52865256 2023-01-02,06:58:54.000,2,11123838,-795,0,1672642733,12982.897282239988,203.0169878700035,54447.74525328 2023-01-02,06:58:55.000,2,11123823,-795,0,1672642734,12982.978117959989,202.99584047999815,54447.7522404 2023-01-02,06:58:56.000,2,11123865,-795,0,1672642735,12982.971381649993,203.04518439000094,54447.76621464 2023-01-02,06:58:57.000,2,11123812,-795,0,1672642736,12982.991590579993,203.05928264999966,54447.549613920004 2023-01-02,06:58:58.000,2,11123806,-795,0,1672642737,12982.978117959989,203.07338090999838,54447.64044648001 2023-01-02,06:58:59.000,2,11123829,-795,0,1672642738,12983.045481059999,203.08747917000437,54447.70333056 2023-01-02,06:59:00.000,2,11123825,-795,0,1672642739,12983.032008439994,203.1650196000046,54447.70333056 2023-01-02,06:59:01.000,2,11123829,-795,0,1672642740,12983.065689989999,203.13682307999989,54447.68236920001 2023-01-02,06:59:02.000,2,11123843,-795,0,1672642741,12983.038744749989,203.17911786000332,54447.619485120005 2023-01-02,06:59:03.000,2,11123852,-795,0,1672642742,12983.126316779999,203.24960916000418,54447.63345936 2023-01-02,06:59:04.000,2,11123848,-795,0,1672642743,12983.193679879994,203.29190394000034,54447.738266160006 2023-01-02,06:59:05.000,2,11123828,-795,0,1672642744,12983.24083404999,203.33419872000377,54447.72429192 2023-01-02,06:59:06.000,2,11123812,-795,0,1672642745,12983.24083404999,203.397640889998,54447.66140784001 2023-01-02,06:59:07.000,2,11123829,-795,0,1672642746,12983.375560249995,203.411739150004,54447.549613920004 2023-01-02,06:59:08.000,2,11123829,-795,0,1672642747,12983.34861501,203.43993567000143,54447.42384576001 2023-01-02,06:59:09.000,2,11123861,-795,0,1672642748,12983.604594789991,203.3482969800025,54447.69634344 2023-01-02,06:59:10.000,2,11123848,-795,0,1672642749,12983.665221579991,203.2637074200029,54447.77320176 2023-01-02,06:59:11.000,2,11123854,-795,0,1672642750,12983.638276339996,203.22846176999883,54447.79416312 2023-01-02,06:59:12.000,2,11123821,-795,0,1672642751,12983.59112217,203.2143635100001,54447.717304800004 2023-01-02,06:59:13.000,2,11123794,-795,0,1672642752,12983.584385859991,203.2002652500014,54447.8221116 2023-01-02,06:59:14.000,2,11123833,-795,0,1672642753,12983.537231689996,203.2355108999982,54447.884995680004 2023-01-02,06:59:15.000,2,11123804,-795,0,1672642754,12983.57091324,203.25665829000354,54447.905957040006 2023-01-02,06:59:16.000,2,11123812,-795,0,1672642755,12983.51028645,203.24256003000482,54447.75922752001 2023-01-02,06:59:17.000,2,11123847,-795,0,1672642756,12983.476604899995,203.27780568000162,54447.67538208 2023-01-02,06:59:18.000,2,11123839,-795,0,1672642757,12983.638276339996,203.28485481000098,54447.884995680004 2023-01-02,06:59:19.000,2,11123865,-795,0,1672642758,12983.678694199996,203.29190394000034,54447.96884112 2023-01-02,06:59:20.000,2,11123850,-795,0,1672642759,12983.698903129996,203.32010045999778,54448.02473808001 2023-01-02,06:59:21.000,2,11123829,-795,0,1672642760,12983.786475159992,203.31305132999842,54447.99678960001 2023-01-02,06:59:22.000,2,11123825,-795,0,1672642761,12983.766266229992,203.34124785000313,54447.97582824001 2023-01-02,06:59:23.000,2,11123832,-795,0,1672642762,12983.759529919997,203.38354262999928,54447.82909872001 2023-01-02,06:59:24.000,2,11123799,-795,0,1672642763,12983.786475159992,203.40469002000464,54447.89896992001 2023-01-02,06:59:25.000,2,11123813,-795,0,1672642764,12983.860574569997,203.43993567000143,54448.122557760005 2023-01-02,06:59:26.000,2,11123811,-795,0,1672642765,12983.914465050002,203.4469848000008,54448.16448048001 2023-01-02,06:59:27.000,2,11123825,-795,0,1672642766,12983.934673980002,203.47518131999823,54448.10858352 2023-01-02,06:59:28.000,2,11123814,-795,0,1672642767,12983.948146599992,203.48927958000422,54448.11557064001 2023-01-02,06:59:29.000,2,11123810,-795,0,1672642768,12983.954882910002,203.49632871000358,54448.19242896001 2023-01-02,06:59:30.000,2,11123801,-795,0,1672642769,12983.975091840002,203.51747610000166,54448.2064032 2023-01-02,06:59:31.000,2,11123854,-795,0,1672642770,12983.975091840002,203.56682001000445,54448.171467600005 2023-01-02,06:59:32.000,2,11123810,-795,0,1672642771,12983.907728739992,203.5738691400038,54448.16448048001 2023-01-02,06:59:33.000,2,11123836,-795,0,1672642772,12983.948146599992,203.60206566000124,54448.171467600005 2023-01-02,06:59:34.000,2,11123842,-795,0,1672642773,12983.975091840002,203.6091147900006,54448.388068320004 2023-01-02,06:59:35.000,2,11123841,-795,0,1672642774,12983.988564459993,203.6091147900006,54448.26928728 2023-01-02,06:59:36.000,2,11123837,-795,0,1672642775,12984.008773389993,203.63731130999804,54448.37409408 2023-01-02,06:59:37.000,2,11123817,-795,0,1672642776,12983.961619219997,203.68665522000083,54448.17845472 2023-01-02,06:59:38.000,2,11123781,-795,0,1672642777,12984.049191249993,203.67960609000147,54448.22736456 2023-01-02,06:59:39.000,2,11123874,-795,0,1672642778,12984.049191249993,203.6937043500002,54448.31819712 2023-01-02,06:59:40.000,2,11123849,-795,0,1672642779,12984.103081729998,203.67960609000147,54448.35313272001 2023-01-02,06:59:41.000,2,11123868,-795,0,1672642780,12984.143499589998,203.71485173999827,54448.32518424 2023-01-02,06:59:42.000,2,11123851,-795,0,1672642781,12984.089609109993,203.66550783000275,54448.25531304 2023-01-02,06:59:43.000,2,11123793,-795,0,1672642782,12984.130026969993,203.70075347999955,54448.30422288 2023-01-02,06:59:44.000,2,11123826,-795,0,1672642783,12984.224335309998,203.66550783000275,54448.44396528 2023-01-02,06:59:45.000,2,11123813,-795,0,1672642784,12984.258016859989,203.6584587000034,54448.39505544 2023-01-02,06:59:46.000,2,11123754,-795,0,1672642785,12984.278225789989,203.61616391999996,54448.38108120001 2023-01-02,06:59:47.000,2,11123873,-795,0,1672642786,12984.325379959999,203.61616391999996,54448.3461456 2023-01-02,06:59:48.000,2,11123866,-795,0,1672642787,12984.325379959999,203.6091147900006,54448.25531304 2023-01-02,06:59:49.000,2,11123855,-795,0,1672642788,12984.372534129994,203.58091827000317,54448.26928728 2023-01-02,06:59:50.000,2,11123839,-795,0,1672642789,12984.54094187999,203.63026217999868,54448.56274632 2023-01-02,06:59:51.000,2,11123841,-795,0,1672642790,12984.62177759999,203.58796740000253,54448.56973344001 2023-01-02,06:59:52.000,2,11123848,-795,0,1672642791,12984.655459149995,203.56682001000445,54448.58370768 2023-01-02,06:59:53.000,2,11123810,-795,0,1672642792,12984.76324010999,203.64436044000468,54448.68851448001 2023-01-02,06:59:54.000,2,11123778,-795,0,1672642793,12984.796921659996,203.58796740000253,54448.68152736 2023-01-02,06:59:55.000,2,11123830,-795,0,1672642794,12984.817130589996,203.63731130999804,54448.65357888 2023-01-02,06:59:56.000,2,11123838,-795,0,1672642795,12984.79018535,203.63731130999804,54448.5906948 2023-01-02,06:59:57.000,2,11123839,-795,0,1672642796,12984.81039428,203.61616391999996,54448.58370768 2023-01-02,06:59:58.000,2,11123831,-795,0,1672642797,12984.877757379996,203.64436044000468,54448.75139856 2023-01-02,06:59:59.000,2,11123809,-795,0,1672642798,12984.924911549992,203.63026217999868,54448.793321280005 2023-01-02,07:00:00.000,2,11123816,-795,0,1672642799,12985.005747269992,203.63731130999804,54448.8003084 2023-01-02,07:00:01.000,2,11123846,-795,0,1672642800,12985.046165129992,203.63731130999804,54448.82825688 2023-01-02,07:00:02.000,2,11123827,-795,0,1672642801,12985.005747269992,203.62321304999932,54448.66755312001 2023-01-02,07:00:03.000,2,11123842,-795,0,1672642802,12985.106791919992,203.63731130999804,54448.744411440006 2023-01-02,07:00:04.000,2,11123785,-795,0,1672642803,12985.187627639993,203.63731130999804,54448.82825688 2023-01-02,07:00:05.000,2,11123836,-795,0,1672642804,12985.214572880002,203.63731130999804,54448.86319248001 2023-01-02,07:00:06.000,2,11123846,-795,0,1672642805,12985.261727049998,203.58091827000317,54448.82126976 2023-01-02,07:00:07.000,2,11123839,-795,0,1672642806,12985.315617529988,203.5597708799978,54448.8701796 2023-01-02,07:00:08.000,2,11123853,-795,0,1672642807,12985.470552659994,203.5104269700023,54449.0448576 2023-01-02,07:00:09.000,2,11123783,-795,0,1672642808,12985.416662179989,203.5456726199991,54448.90511520001 2023-01-02,07:00:10.000,2,11123799,-795,0,1672642809,12985.62548779,203.48927958000422,54448.99594776 2023-01-02,07:00:11.000,2,11123822,-795,0,1672642810,12985.74000505999,203.51747610000166,54449.06581896 2023-01-02,07:00:12.000,2,11123844,-795,0,1672642811,12985.74674137,203.43288654000207,54448.99594776 2023-01-02,07:00:13.000,2,11123799,-795,0,1672642812,12985.78715923,203.43288654000207,54449.01690912 2023-01-02,07:00:14.000,2,11123841,-795,0,1672642813,12985.894940189995,203.43288654000207,54449.20556136 2023-01-02,07:00:15.000,2,11123824,-795,0,1672642814,12985.94883067,203.411739150004,54449.28940680001 2023-01-02,07:00:16.000,2,11123815,-795,0,1672642815,12985.94209435999,203.37649349999992,54449.31735528001 2023-01-02,07:00:17.000,2,11123820,-795,0,1672642816,12985.874731259995,203.37649349999992,54449.10774168 2023-01-02,07:00:18.000,2,11123747,-795,0,1672642817,12985.894940189995,203.3623952400012,54449.20556136 2023-01-02,07:00:19.000,2,11123855,-795,0,1672642818,12985.92862174,203.35534611000185,54449.345303760005 2023-01-02,07:00:20.000,2,11123833,-795,0,1672642819,12985.86799495,203.31305132999842,54449.345303760005 2023-01-02,07:00:21.000,2,11123817,-795,0,1672642820,12985.82757709,203.27075655000226,54449.33831664001 2023-01-02,07:00:22.000,2,11123819,-795,0,1672642821,12985.773686609995,203.2355108999982,54449.24049696001 2023-01-02,07:00:23.000,2,11123824,-795,0,1672642822,12985.7669503,203.2637074200029,54449.345303760005 2023-01-02,07:00:24.000,2,11123815,-795,0,1672642823,12985.7669503,203.1650196000046,54449.23350984 2023-01-02,07:00:25.000,2,11123765,-795,0,1672642824,12985.814104469995,203.12977395000053,54449.33831664001 2023-01-02,07:00:26.000,2,11123797,-795,0,1672642825,12985.84104970999,203.08043003999774,54449.31735528001 2023-01-02,07:00:27.000,2,11123854,-795,0,1672642826,12985.86125863999,203.0169878700035,54449.33831664001 2023-01-02,07:00:28.000,2,11123837,-795,0,1672642827,12985.86125863999,202.93944744000328,54449.19158712001 2023-01-02,07:00:29.000,2,11123840,-795,0,1672642828,12985.834313399995,202.8689561400024,54449.21254848 2023-01-02,07:00:30.000,2,11123831,-795,0,1672642829,12985.975775909996,202.81256310000026,54449.37325224 2023-01-02,07:00:31.000,2,11123817,-795,0,1672642830,12985.955566979996,202.81256310000026,54449.31036816 2023-01-02,07:00:32.000,2,11123813,-795,0,1672642831,12986.002721149991,202.67158049999853,54449.296393920005 2023-01-02,07:00:33.000,2,11123780,-795,0,1672642832,12986.036402699996,202.62928572000237,54449.37325224 2023-01-02,07:00:34.000,2,11123705,-795,0,1672642833,12986.043139009991,202.53059790000407,54449.30338104 2023-01-02,07:00:35.000,2,11123834,-795,0,1672642834,12986.063347939991,202.5235487700047,54449.33831664001 2023-01-02,07:00:36.000,2,11123852,-795,0,1672642835,12986.002721149991,202.48830312000064,54449.1147288 2023-01-02,07:00:37.000,2,11123815,-795,0,1672642836,12986.056611629996,202.44600834000448,54449.12171592001 2023-01-02,07:00:38.000,2,11123835,-795,0,1672642837,12986.164392589992,202.3966644300017,54449.226522720004 2023-01-02,07:00:39.000,2,11123868,-795,0,1672642838,12986.191337830001,202.3966644300017,54449.33132952 2023-01-02,07:00:40.000,2,11123771,-795,0,1672642839,12986.265437239992,202.35436964999826,54449.28241968 2023-01-02,07:00:41.000,2,11123817,-795,0,1672642840,12986.312591410002,202.30502574000275,54449.24049696001 2023-01-02,07:00:42.000,2,11123747,-795,0,1672642841,12986.346272959992,202.23453444000188,54449.19158712001 2023-01-02,07:00:43.000,2,11123868,-795,0,1672642842,12986.285646169992,202.2133870500038,54449.079793200006 2023-01-02,07:00:44.000,2,11123877,-795,0,1672642843,12986.305855099992,202.14289575000294,54449.03787048 2023-01-02,07:00:45.000,2,11123862,-795,0,1672642844,12986.379954509997,202.12174836000486,54449.15665152 2023-01-02,07:00:46.000,2,11123846,-795,0,1672642845,12986.487735469993,202.09355184000015,54449.21254848 2023-01-02,07:00:47.000,2,11123803,-795,0,1672642846,12986.548362259993,202.04420793000463,54449.17062576001 2023-01-02,07:00:48.000,2,11123879,-795,0,1672642847,12986.635934289989,201.97371663000376,54449.14966440001 2023-01-02,07:00:49.000,2,11123792,-795,0,1672642848,12986.77739679999,201.91732359000162,54449.177612880005 2023-01-02,07:00:50.000,2,11123781,-795,0,1672642849,12986.81781465999,201.8538814200001,54449.16363864 2023-01-02,07:00:51.000,2,11123830,-795,0,1672642850,12986.88517776,201.76224273000116,54449.14966440001 2023-01-02,07:00:52.000,2,11123856,-795,0,1672642851,12986.88517776,201.71994794999773,54449.079793200006 2023-01-02,07:00:53.000,2,11123840,-795,0,1672642852,12986.88517776,201.66355491000286,54449.09376744 2023-01-02,07:00:54.000,2,11123846,-795,0,1672642853,12986.89865037999,201.62126012999943,54449.09376744 2023-01-02,07:00:55.000,2,11123823,-795,0,1672642854,12986.96601348,201.52257231000112,54449.26844544001 2023-01-02,07:00:56.000,2,11123833,-795,0,1672642855,12986.95927716999,201.3956879699981,54449.27543256 2023-01-02,07:00:57.000,2,11123827,-795,0,1672642856,12986.972749789995,201.33929493000323,54449.26145832 2023-01-02,07:00:58.000,2,11123776,-795,0,1672642857,12986.85823251999,201.21241059000022,54449.1147288 2023-01-02,07:00:59.000,2,11123780,-795,0,1672642858,12986.82455097,201.15601754999807,54449.19158712001 2023-01-02,07:01:00.000,2,11123841,-795,0,1672642859,12986.81781465999,201.0009366900049,54449.247484080006 2023-01-02,07:01:01.000,2,11123837,-795,0,1672642860,12986.710033699994,200.87405235000188,54449.17062576001 2023-01-02,07:01:02.000,2,11123781,-795,0,1672642861,12986.710033699994,200.7401188799995,54449.01690912 2023-01-02,07:01:03.000,2,11123857,-795,0,1672642862,12986.763924179999,200.6061854100044,54448.94703792 2023-01-02,07:01:04.000,2,11123852,-795,0,1672642863,12986.82455097,200.47930107000138,54448.9749864 2023-01-02,07:01:05.000,2,11123795,-795,0,1672642864,12986.86496883,200.38766238000244,54449.009922000005 2023-01-02,07:01:06.000,2,11123813,-795,0,1672642865,12986.8447599,200.2960236900035,54448.89812808 2023-01-02,07:01:07.000,2,11123855,-795,0,1672642866,12986.85823251999,200.17618847999984,54448.7304372 2023-01-02,07:01:08.000,2,11123853,-795,0,1672642867,12986.88517776,200.0845497900009,54448.76537280001 2023-01-02,07:01:09.000,2,11123798,-795,0,1672642868,12986.972749789995,199.9858619700026,54448.82825688 2023-01-02,07:01:10.000,2,11123820,-795,0,1672642869,12986.93906823999,199.97881284000323,54448.793321280005 2023-01-02,07:01:11.000,2,11123847,-795,0,1672642870,12987.06705813,199.88012501999765,54448.78633416001 2023-01-02,07:01:12.000,2,11123826,-795,0,1672642871,12987.12094860999,199.7884863299987,54448.744411440006 2023-01-02,07:01:13.000,2,11123829,-795,0,1672642872,12987.255674809996,199.81668285000342,54448.92607656 2023-01-02,07:01:14.000,2,11123797,-795,0,1672642873,12987.302828979991,199.76028981000127,54448.95402504001 2023-01-02,07:01:15.000,2,11123835,-795,0,1672642874,12987.349983150001,199.6897985100004,54448.84921824 2023-01-02,07:01:16.000,2,11123834,-795,0,1672642875,12987.383664699992,199.66160199000296,54448.73742432001 2023-01-02,07:01:17.000,2,11123874,-795,0,1672642876,12987.417346249997,199.66160199000296,54448.793321280005 2023-01-02,07:01:18.000,2,11123825,-795,0,1672642877,12987.430818870002,199.67570025000168,54448.73742432001 2023-01-02,07:01:19.000,2,11123810,-795,0,1672642878,12987.579017689997,199.66865112000232,54448.99594776 2023-01-02,07:01:20.000,2,11123817,-795,0,1672642879,12987.599226619997,199.61930720999953,54448.95402504001 2023-01-02,07:01:21.000,2,11123807,-795,0,1672642880,12987.727216509993,199.66865112000232,54448.89812808 2023-01-02,07:01:22.000,2,11123789,-795,0,1672642881,12987.673326030002,199.67570025000168,54448.73742432001 2023-01-02,07:01:23.000,2,11123748,-795,0,1672642882,12987.693534960003,199.66865112000232,54448.83524400001 2023-01-02,07:01:24.000,2,11123819,-795,0,1672642883,12987.733952819988,199.66160199000296,54448.87716672 2023-01-02,07:01:25.000,2,11123890,-795,0,1672642884,12987.693534960003,199.67570025000168,54448.88415384001 2023-01-02,07:01:26.000,2,11123858,-795,0,1672642885,12987.733952819988,199.68274938000104,54448.891140960004 2023-01-02,07:01:27.000,2,11123865,-795,0,1672642886,12987.720480199998,199.67570025000168,54448.87716672 2023-01-02,07:01:28.000,2,11123829,-795,0,1672642887,12987.760898059998,199.63340546999825,54449.0448576 2023-01-02,07:01:29.000,2,11123841,-795,0,1672642888,12987.747425439993,199.6263563399989,54449.02389624001 2023-01-02,07:01:30.000,2,11123816,-795,0,1672642889,12987.720480199998,199.5911106900021,54448.96799928 2023-01-02,07:01:31.000,2,11123830,-795,0,1672642890,12987.747425439993,199.54881590999867,54448.9749864 2023-01-02,07:01:32.000,2,11123840,-795,0,1672642891,12987.612699240002,199.53471764999995,54448.842231120005 2023-01-02,07:01:33.000,2,11123801,-795,0,1672642892,12987.673326030002,199.5065211300025,54448.90511520001 2023-01-02,07:01:34.000,2,11123828,-795,0,1672642893,12987.787843299993,199.4783246099978,54448.99594776 2023-01-02,07:01:35.000,2,11123848,-795,0,1672642894,12987.821524849998,199.5065211300025,54449.00293488001 2023-01-02,07:01:36.000,2,11123860,-795,0,1672642895,12987.861942709998,199.46422634999908,54449.03088336001 2023-01-02,07:01:37.000,2,11123814,-795,0,1672642896,12987.895624259989,199.45012809000036,54448.90511520001 2023-01-02,07:01:38.000,2,11123801,-795,0,1672642897,12987.949514739994,199.46422634999908,54448.9749864 2023-01-02,07:01:39.000,2,11123764,-795,0,1672642898,12987.956251049989,199.46422634999908,54448.93306368001 2023-01-02,07:01:40.000,2,11123819,-795,0,1672642899,12988.06403201,199.4783246099978,54449.01690912 2023-01-02,07:01:41.000,2,11123814,-795,0,1672642900,12988.131395109995,199.49947200000315,54449.058831840004 2023-01-02,07:01:42.000,2,11123827,-795,0,1672642901,12988.16507666,199.54881590999867,54448.99594776 2023-01-02,07:01:43.000,2,11123833,-795,0,1672642902,12988.24591238,199.60520895000082,54449.07280608001 2023-01-02,07:01:44.000,2,11123846,-795,0,1672642903,12988.34022071999,199.66160199000296,54449.1846 2023-01-02,07:01:45.000,2,11123823,-795,0,1672642904,12988.333484409995,199.76028981000127,54449.20556136 2023-01-02,07:01:46.000,2,11123785,-795,0,1672642905,12988.34022071999,199.8378302400015,54449.21953560001 2023-01-02,07:01:47.000,2,11123787,-795,0,1672642906,12988.29980285999,199.88012501999765,54449.1147288 2023-01-02,07:01:48.000,2,11123845,-795,0,1672642907,12988.28633024,199.97176371000387,54449.14966440001 2023-01-02,07:01:49.000,2,11123809,-795,0,1672642908,12988.29980285999,200.0493041400041,54449.23350984 2023-01-02,07:01:50.000,2,11123815,-795,0,1672642909,12988.293066549995,200.1479919600024,54449.415174960006 2023-01-02,07:01:51.000,2,11123822,-795,0,1672642910,12988.19875820999,200.2466797800007,54449.47805904 2023-01-02,07:01:52.000,2,11123812,-795,0,1672642911,12988.21896713999,200.3312693400003,54449.512994640005 2023-01-02,07:01:53.000,2,11123782,-795,0,1672642912,12988.171812969995,200.45110455000395,54449.54094312 2023-01-02,07:01:54.000,2,11123819,-795,0,1672642913,12988.1246588,200.50749758999882,54449.631775680005 2023-01-02,07:01:55.000,2,11123829,-795,0,1672642914,12988.09771355999,200.58503801999905,54449.61780144 2023-01-02,07:01:56.000,2,11123829,-795,0,1672642915,12988.05729569999,200.68372584000463,54449.62478856001 2023-01-02,07:01:57.000,2,11123811,-795,0,1672642916,12987.962987359999,200.7401188799995,54449.582865840006 2023-01-02,07:01:58.000,2,11123833,-795,0,1672642917,12987.956251049989,200.83175756999844,54449.61780144 2023-01-02,07:01:59.000,2,11123871,-795,0,1672642918,12987.989932599994,200.8881506100006,54449.87632488 2023-01-02,07:02:00.000,2,11123870,-795,0,1672642919,12987.949514739994,200.9868384299989,54449.80645368 2023-01-02,07:02:01.000,2,11123774,-795,0,1672642920,12987.821524849998,201.02913321000233,54449.54793024 2023-01-02,07:02:02.000,2,11123791,-795,0,1672642921,12987.787843299993,201.1137227700019,54449.59684008 2023-01-02,07:02:03.000,2,11123781,-795,0,1672642922,12987.801315919998,201.14191928999935,54449.64574992 2023-01-02,07:02:04.000,2,11123854,-795,0,1672642923,12987.740689129998,201.1983123300015,54449.750556720006 2023-01-02,07:02:05.000,2,11123842,-795,0,1672642924,12987.733952819988,201.20536146000086,54449.66671128 2023-01-02,07:02:06.000,2,11123835,-795,0,1672642925,12987.740689129998,201.31109840999852,54449.75754384 2023-01-02,07:02:07.000,2,11123825,-795,0,1672642926,12987.821524849998,201.31109840999852,54449.79247944001 2023-01-02,07:02:08.000,2,11123784,-795,0,1672642927,12987.902360569999,201.36749145000067,54449.90427336 2023-01-02,07:02:09.000,2,11123796,-795,0,1672642928,12987.97645997999,201.4097862300041,54449.89029912001 2023-01-02,07:02:10.000,2,11123773,-795,0,1672642929,12987.989932599994,201.45913013999962,54449.87632488 2023-01-02,07:02:11.000,2,11123845,-795,0,1672642930,12987.969723669994,201.45208101000026,54449.631775680005 2023-01-02,07:02:12.000,2,11123848,-795,0,1672642931,12988.04382308,201.50142492000305,54449.848376400005 2023-01-02,07:02:13.000,2,11123827,-795,0,1672642932,12988.13813141999,201.53667056999984,54449.82741504 2023-01-02,07:02:14.000,2,11123798,-795,0,1672642933,12988.22570345,201.593063610002,54449.96017032001 2023-01-02,07:02:15.000,2,11123816,-795,0,1672642934,12988.34695703,201.593063610002,54450.232668000004 2023-01-02,07:02:16.000,2,11123836,-795,0,1672642935,12988.36716596,201.61421100000007,54450.16978392 2023-01-02,07:02:17.000,2,11123806,-795,0,1672642936,12988.38737489,201.63535838999815,54450.21869376 2023-01-02,07:02:18.000,2,11123760,-795,0,1672642937,12988.38737489,201.66355491000286,54450.07895136001 2023-01-02,07:02:19.000,2,11123830,-795,0,1672642938,12988.38063857999,201.67765317000158,54450.12087408 2023-01-02,07:02:20.000,2,11123818,-795,0,1672642939,12988.461474299991,201.7551936000018,54450.28856496 2023-01-02,07:02:21.000,2,11123854,-795,0,1672642940,12988.421056439991,201.78339011999924,54450.28856496 2023-01-02,07:02:22.000,2,11123825,-795,0,1672642941,12988.38737489,201.79748837999796,54450.20471952001 2023-01-02,07:02:23.000,2,11123831,-795,0,1672642942,12988.34695703,201.84683229000075,54450.21869376 2023-01-02,07:02:24.000,2,11123822,-795,0,1672642943,12988.34022071999,201.88207794000482,54450.302539200005 2023-01-02,07:02:25.000,2,11123799,-795,0,1672642944,12988.32001178999,201.86797967999883,54450.302539200005 2023-01-02,07:02:26.000,2,11123789,-795,0,1672642945,12988.29980285999,201.8538814200001,54450.34446192001 2023-01-02,07:02:27.000,2,11123835,-795,0,1672642946,12988.26612131,201.88912707000418,54450.37939752 2023-01-02,07:02:28.000,2,11123811,-795,0,1672642947,12988.19875820999,201.9032253300029,54450.37241040001 2023-01-02,07:02:29.000,2,11123817,-795,0,1672642948,12988.14486773,201.95961836999777,54450.2676036 2023-01-02,07:02:30.000,2,11123819,-795,0,1672642949,12988.10444987,201.91732359000162,54450.44926872 2023-01-02,07:02:31.000,2,11123809,-795,0,1672642950,12988.050559389994,201.95961836999777,54450.351449040005 2023-01-02,07:02:32.000,2,11123830,-795,0,1672642951,12987.969723669994,201.9666675000044,54450.27459072001 2023-01-02,07:02:33.000,2,11123825,-795,0,1672642952,12987.942778429999,201.9032253300029,54450.33048768 2023-01-02,07:02:34.000,2,11123844,-795,0,1672642953,12987.915833189989,201.9525692399984,54450.20471952001 2023-01-02,07:02:35.000,2,11123857,-795,0,1672642954,12987.888887949994,201.91027446000226,54450.3374748 2023-01-02,07:02:36.000,2,11123814,-795,0,1672642955,12987.875415329989,201.91027446000226,54450.32350056001 2023-01-02,07:02:37.000,2,11123882,-795,0,1672642956,12987.875415329989,201.9384709799997,54450.351449040005 2023-01-02,07:02:38.000,2,11123858,-795,0,1672642957,12987.808052229993,201.91027446000226,54450.2676036 2023-01-02,07:02:39.000,2,11123845,-795,0,1672642958,12987.834997469989,201.91732359000162,54450.31651344 2023-01-02,07:02:40.000,2,11123839,-795,0,1672642959,12987.855206399989,201.89617620000354,54450.37939752 2023-01-02,07:02:41.000,2,11123784,-795,0,1672642960,12987.895624259989,201.91027446000226,54450.3374748 2023-01-02,07:02:42.000,2,11123797,-795,0,1672642961,12987.855206399989,201.91732359000162,54450.12786120001 2023-01-02,07:02:43.000,2,11123780,-795,0,1672642962,12987.855206399989,201.87502880999818,54450.21170664 2023-01-02,07:02:44.000,2,11123857,-795,0,1672642963,12987.868679019994,201.8397831600014,54450.17677104001 2023-01-02,07:02:45.000,2,11123860,-795,0,1672642964,12987.855206399989,201.87502880999818,54450.15580968001 2023-01-02,07:02:46.000,2,11123820,-795,0,1672642965,12987.834997469989,201.8538814200001,54450.17677104001 2023-01-02,07:02:47.000,2,11123835,-795,0,1672642966,12987.888887949994,201.84683229000075,54450.28856496 2023-01-02,07:02:48.000,2,11123814,-795,0,1672642967,12987.855206399989,201.8045375100046,54450.253629360006 2023-01-02,07:02:49.000,2,11123737,-795,0,1672642968,12987.814788539989,201.76224273000116,54450.197732399996 2023-01-02,07:02:50.000,2,11123833,-795,0,1672642969,12987.720480199998,201.71289881999837,54450.0929256 2023-01-02,07:02:51.000,2,11123790,-795,0,1672642970,12987.626171859993,201.66355491000286,54450.04401576 2023-01-02,07:02:52.000,2,11123818,-795,0,1672642971,12987.531863520002,201.60011274000135,54449.90427336 2023-01-02,07:02:53.000,2,11123816,-795,0,1672642972,12987.511654590002,201.5437196999992,54449.862350639996 2023-01-02,07:02:54.000,2,11123840,-795,0,1672642973,12987.498181969997,201.4802775299977,54449.96017032001 2023-01-02,07:02:55.000,2,11123834,-795,0,1672642974,12987.417346249997,201.36749145000067,54449.90427336 2023-01-02,07:02:56.000,2,11123833,-795,0,1672642975,12987.309565290001,201.33929493000323,54449.74356960001 2023-01-02,07:02:57.000,2,11123785,-795,0,1672642976,12987.242202189991,201.25470537000365,54449.61780144 2023-01-02,07:02:58.000,2,11123755,-795,0,1672642977,12987.16810278,201.1630666800047,54449.51998176 2023-01-02,07:02:59.000,2,11123841,-795,0,1672642978,12987.08726706,201.06437885999912,54449.43613632001 2023-01-02,07:03:00.000,2,11123817,-795,0,1672642979,12986.91885930999,201.00798582000425,54448.98896064 2023-01-02,07:03:01.000,2,11123799,-795,0,1672642980,12986.851496209994,200.82470843999909,54449.09376744 2023-01-02,07:03:02.000,2,11123879,-795,0,1672642981,12986.804342039999,200.72602062000078,54449.10774168 2023-01-02,07:03:03.000,2,11123824,-795,0,1672642982,12986.676352149989,200.61323454000376,54448.95402504001 2023-01-02,07:03:04.000,2,11123823,-795,0,1672642983,12986.534889639988,200.50044845999946,54448.78633416001 2023-01-02,07:03:05.000,2,11123759,-795,0,1672642984,12986.514680709988,200.40880977000052,54448.75838568 2023-01-02,07:03:06.000,2,11123787,-795,0,1672642985,12986.433844990002,200.36651499000436,54448.506849360005 2023-01-02,07:03:07.000,2,11123838,-795,0,1672642986,12986.379954509997,200.232581520002,54448.47191376 2023-01-02,07:03:08.000,2,11123838,-795,0,1672642987,12986.312591410002,200.2114341300039,54448.171467600005 2023-01-02,07:03:09.000,2,11123819,-795,0,1672642988,12986.299118789997,200.16913935000048,54448.14351912001 2023-01-02,07:03:10.000,2,11123860,-795,0,1672642989,12986.285646169992,200.1479919600024,54448.14351912001 2023-01-02,07:03:11.000,2,11123834,-795,0,1672642990,12986.285646169992,200.13389370000368,54447.98281536 2023-01-02,07:03:12.000,2,11123853,-795,0,1672642991,12986.225019379992,200.10569717999897,54447.5775624 2023-01-02,07:03:13.000,2,11123825,-795,0,1672642992,12986.251964620002,200.0493041400041,54447.68935632001 2023-01-02,07:03:14.000,2,11123752,-795,0,1672642993,12986.258700929997,200.01405849000002,54447.71031768001 2023-01-02,07:03:15.000,2,11123833,-795,0,1672642994,12986.278909859997,199.97176371000387,54447.6474336 2023-01-02,07:03:16.000,2,11123848,-795,0,1672642995,12986.218283069997,199.9647145800045,54447.43782 2023-01-02,07:03:17.000,2,11123824,-795,0,1672642996,12986.130711040001,199.92241980000108,54447.284103360005 2023-01-02,07:03:18.000,2,11123851,-795,0,1672642997,12986.218283069997,199.86602675999893,54447.381923040004 2023-01-02,07:03:19.000,2,11123812,-795,0,1672642998,12986.177865209997,199.8519285000002,54447.333013200005 2023-01-02,07:03:20.000,2,11123806,-795,0,1672642999,12986.204810449992,199.8378302400015,54447.35397456001 2023-01-02,07:03:21.000,2,11123808,-795,0,1672643000,12986.198074139997,199.7884863299987,54447.29109048 2023-01-02,07:03:22.000,2,11123826,-795,0,1672643001,12986.130711040001,199.81668285000342,54447.116412480005 2023-01-02,07:03:23.000,2,11123793,-795,0,1672643002,12986.130711040001,199.7884863299987,54447.10942536001 2023-01-02,07:03:24.000,2,11123799,-795,0,1672643003,12986.164392589992,199.76733894000063,54447.09545112 2023-01-02,07:03:25.000,2,11123814,-795,0,1672643004,12986.150919970001,199.71094589999848,54447.07448976 2023-01-02,07:03:26.000,2,11123834,-795,0,1672643005,12986.164392589992,199.68274938000104,54446.95570872 2023-01-02,07:03:27.000,2,11123832,-795,0,1672643006,12986.211546760002,199.63340546999825,54446.899811760006 2023-01-02,07:03:28.000,2,11123850,-795,0,1672643007,12986.238491999997,199.6545528600036,54446.96968296001 2023-01-02,07:03:29.000,2,11123784,-795,0,1672643008,12986.258700929997,199.64750373000425,54446.97667008 2023-01-02,07:03:30.000,2,11123784,-795,0,1672643009,12986.299118789997,199.61225808000017,54446.77404360001 2023-01-02,07:03:31.000,2,11123812,-795,0,1672643010,12986.379954509997,199.61930720999953,54446.81596632 2023-01-02,07:03:32.000,2,11123807,-795,0,1672643011,12986.427108679993,199.63340546999825,54446.69019816 2023-01-02,07:03:33.000,2,11123808,-795,0,1672643012,12986.440581299998,199.61930720999953,54446.711159520004 2023-01-02,07:03:34.000,2,11123785,-795,0,1672643013,12986.528153329993,199.6263563399989,54446.829940560005 2023-01-02,07:03:35.000,2,11123858,-795,0,1672643014,12986.656143219989,199.59815982000146,54446.899811760006 2023-01-02,07:03:36.000,2,11123788,-795,0,1672643015,12986.696561079989,199.61225808000017,54446.83692768 2023-01-02,07:03:37.000,2,11123772,-795,0,1672643016,12986.703297389999,199.58406156000274,54446.82295344001 2023-01-02,07:03:38.000,2,11123779,-795,0,1672643017,12986.77739679999,199.58406156000274,54446.948721600005 2023-01-02,07:03:39.000,2,11123792,-795,0,1672643018,12986.851496209994,199.59815982000146,54446.913786 2023-01-02,07:03:40.000,2,11123783,-795,0,1672643019,12986.912122999995,199.61225808000017,54446.89282464001 2023-01-02,07:03:41.000,2,11123829,-795,0,1672643020,12986.98622241,199.6263563399989,54446.8089792 2023-01-02,07:03:42.000,2,11123805,-795,0,1672643021,12987.00643134,199.6897985100004,54446.71814664 2023-01-02,07:03:43.000,2,11123811,-795,0,1672643022,12987.06705813,199.66865112000232,54446.83692768 2023-01-02,07:03:44.000,2,11123858,-795,0,1672643023,12987.10747599,199.71094589999848,54446.85090192001 2023-01-02,07:03:45.000,2,11123767,-795,0,1672643024,12987.201784329991,199.69684763999976,54447.02557992 2023-01-02,07:03:46.000,2,11123765,-795,0,1672643025,12987.215256949996,199.76733894000063,54446.948721600005 2023-01-02,07:03:47.000,2,11123854,-795,0,1672643026,12987.302828979991,199.82373198000278,54446.997631440005 2023-01-02,07:03:48.000,2,11123867,-795,0,1672643027,12987.275883739996,199.901272410003,54446.92077312001 2023-01-02,07:03:49.000,2,11123864,-795,0,1672643028,12987.275883739996,199.9858619700026,54446.94173448001 2023-01-02,07:03:50.000,2,11123846,-795,0,1672643029,12987.309565290001,200.02815674999874,54447.08846400001 2023-01-02,07:03:51.000,2,11123835,-795,0,1672643030,12987.349983150001,200.12684457000432,54447.20724504001 2023-01-02,07:03:52.000,2,11123854,-795,0,1672643031,12987.309565290001,200.1832376099992,54447.15134808 2023-01-02,07:03:53.000,2,11123764,-795,0,1672643032,12987.235465879996,200.20438500000455,54447.08147688 2023-01-02,07:03:54.000,2,11123806,-795,0,1672643033,12987.2489385,200.2960236900035,54447.165322320005 2023-01-02,07:03:55.000,2,11123843,-795,0,1672643034,12987.154630159996,200.2960236900035,54447.20025792 2023-01-02,07:03:56.000,2,11123816,-795,0,1672643035,12987.12768492,200.35241672999837,54447.20025792 2023-01-02,07:03:57.000,2,11123834,-795,0,1672643036,12987.08726706,200.41585889999988,54447.17929656001 2023-01-02,07:03:58.000,2,11123835,-795,0,1672643037,12987.073794439995,200.40176064000116,54447.17230944 2023-01-02,07:03:59.000,2,11123822,-795,0,1672643038,12987.08053074999,200.38061325000308,54447.34698744001 2023-01-02,07:04:00.000,2,11123792,-795,0,1672643039,12987.0468492,200.46520281000267,54447.35397456001 2023-01-02,07:04:01.000,2,11123810,-795,0,1672643040,12987.033376579995,200.4440554200046,54447.36096168 2023-01-02,07:04:02.000,2,11123794,-795,0,1672643041,12986.95927716999,200.4581536800033,54447.27012912 2023-01-02,07:04:03.000,2,11123843,-795,0,1672643042,12986.98622241,200.48635020000074,54447.27012912 2023-01-02,07:04:04.000,2,11123819,-795,0,1672643043,12986.851496209994,200.5427432400029,54447.067502640006 2023-01-02,07:04:05.000,2,11123833,-795,0,1672643044,12986.972749789995,200.52864498000417,54447.30506472001 2023-01-02,07:04:06.000,2,11123807,-795,0,1672643045,12987.053585509995,200.5568415000016,54447.47275560001 2023-01-02,07:04:07.000,2,11123825,-795,0,1672643046,12987.0468492,200.5568415000016,54447.52865256 2023-01-02,07:04:08.000,2,11123810,-795,0,1672643047,12987.013167649995,200.61323454000376,54447.5775624 2023-01-02,07:04:09.000,2,11123793,-795,0,1672643048,12987.00643134,200.66257844999927,54447.47974272 2023-01-02,07:04:10.000,2,11123842,-795,0,1672643049,12986.952540859995,200.71897149000142,54447.619485120005 2023-01-02,07:04:11.000,2,11123844,-795,0,1672643050,12986.96601348,200.77536453000357,54447.619485120005 2023-01-02,07:04:12.000,2,11123849,-795,0,1672643051,12986.90538669,200.87405235000188,54447.570575280006 2023-01-02,07:04:13.000,2,11123803,-795,0,1672643052,12986.811078349994,200.8881506100006,54447.549613920004 2023-01-02,07:04:14.000,2,11123830,-795,0,1672643053,12986.86496883,200.93749452000338,54447.47974272 2023-01-02,07:04:15.000,2,11123855,-795,0,1672643054,12986.88517776,200.99388755999826,54447.80115024 2023-01-02,07:04:16.000,2,11123820,-795,0,1672643055,12986.86496883,201.06437885999912,54447.81512448 2023-01-02,07:04:17.000,2,11123804,-795,0,1672643056,12986.85823251999,201.17011581000406,54447.66140784001 2023-01-02,07:04:18.000,2,11123842,-795,0,1672643057,12986.784133109999,201.28290189000109,54447.75922752001 2023-01-02,07:04:19.000,2,11123851,-795,0,1672643058,12986.743715249999,201.3604423200013,54447.717304800004 2023-01-02,07:04:20.000,2,11123761,-795,0,1672643059,12986.656143219989,201.4802775299977,54447.76621464 2023-01-02,07:04:21.000,2,11123803,-795,0,1672643060,12986.602252739998,201.5719162200039,54447.73127904001 2023-01-02,07:04:22.000,2,11123837,-795,0,1672643061,12986.480999159998,201.66355491000286,54447.68236920001 2023-01-02,07:04:23.000,2,11123829,-795,0,1672643062,12986.433844990002,201.74814447000244,54447.69634344 2023-01-02,07:04:24.000,2,11123826,-795,0,1672643063,12986.433844990002,201.8538814200001,54447.79416312 2023-01-02,07:04:25.000,2,11123802,-795,0,1672643064,12986.393427130002,201.88912707000418,54447.80115024 2023-01-02,07:04:26.000,2,11123814,-795,0,1672643065,12986.272173550002,201.98781489000248,54447.787176000005 2023-01-02,07:04:27.000,2,11123830,-795,0,1672643066,12986.184601519992,202.0653553200027,54447.63345936 2023-01-02,07:04:28.000,2,11123836,-795,0,1672643067,12986.063347939991,202.17109227000037,54447.52865256 2023-01-02,07:04:29.000,2,11123818,-795,0,1672643068,12985.98924853,202.24158357000124,54447.49371696001 2023-01-02,07:04:30.000,2,11123797,-795,0,1672643069,12986.00945746,202.3120748700021,54447.62647224 2023-01-02,07:04:31.000,2,11123853,-795,0,1672643070,12985.94883067,202.3966644300017,54447.5775624 2023-01-02,07:04:32.000,2,11123800,-795,0,1672643071,12985.82757709,202.46715573000256,54447.43083288 2023-01-02,07:04:33.000,2,11123786,-795,0,1672643072,12985.82084077999,202.48830312000064,54447.52166544001 2023-01-02,07:04:34.000,2,11123825,-795,0,1672643073,12985.76021398999,202.55174529000215,54447.451794240005 2023-01-02,07:04:35.000,2,11123829,-795,0,1672643074,12985.733268749995,202.5587944200015,54447.32602608001 2023-01-02,07:04:36.000,2,11123838,-795,0,1672643075,12985.63896040999,202.5940400699983,54447.235193520006 2023-01-02,07:04:37.000,2,11123834,-795,0,1672643076,12985.632224099994,202.622236590003,54447.20724504001 2023-01-02,07:04:38.000,2,11123821,-795,0,1672643077,12985.672641959995,202.62928572000237,54447.27711624001 2023-01-02,07:04:39.000,2,11123795,-795,0,1672643078,12985.652433029994,202.6081383300043,54447.165322320005 2023-01-02,07:04:40.000,2,11123831,-795,0,1672643079,12985.672641959995,202.6081383300043,54447.20025792 2023-01-02,07:04:41.000,2,11123830,-795,0,1672643080,12985.63896040999,202.58699093999894,54447.1233996 2023-01-02,07:04:42.000,2,11123791,-795,0,1672643081,12985.571597309994,202.5940400699983,54446.913786 2023-01-02,07:04:43.000,2,11123832,-795,0,1672643082,12985.585069929999,202.56584355000086,54446.89282464001 2023-01-02,07:04:44.000,2,11123809,-795,0,1672643083,12985.62548779,202.55174529000215,54446.92077312001 2023-01-02,07:04:45.000,2,11123832,-795,0,1672643084,12985.632224099994,202.53059790000407,54446.86487616 2023-01-02,07:04:46.000,2,11123829,-795,0,1672643085,12985.63896040999,202.51649963999807,54446.75308224001 2023-01-02,07:04:47.000,2,11123809,-795,0,1672643086,12985.66590565,202.49535225,54446.68321104001 2023-01-02,07:04:48.000,2,11123826,-795,0,1672643087,12985.713059819995,202.47420486000192,54446.71814664 2023-01-02,07:04:49.000,2,11123801,-795,0,1672643088,12985.753477679995,202.42486094999913,54446.72513376001 2023-01-02,07:04:50.000,2,11123811,-795,0,1672643089,12985.74674137,202.4319100799985,54446.60635272001 2023-01-02,07:04:51.000,2,11123803,-795,0,1672643090,12985.753477679995,202.41781181999977,54446.564430000006 2023-01-02,07:04:52.000,2,11123791,-795,0,1672643091,12985.672641959995,202.38961530000233,54446.445648960005 2023-01-02,07:04:53.000,2,11123799,-795,0,1672643092,12985.733268749995,202.38256617000297,54446.41770048001 2023-01-02,07:04:54.000,2,11123823,-795,0,1672643093,12985.82084077999,202.3614187800049,54446.50154592 2023-01-02,07:04:55.000,2,11123798,-795,0,1672643094,12985.86125863999,202.3473205199989,54446.48757168001 2023-01-02,07:04:56.000,2,11123816,-795,0,1672643095,12985.86799495,202.3614187800049,54446.41071336 2023-01-02,07:04:57.000,2,11123802,-795,0,1672643096,12985.90841281,202.31912400000147,54446.29193232 2023-01-02,07:04:58.000,2,11123785,-795,0,1672643097,12985.88820388,202.35436964999826,54446.3548164 2023-01-02,07:04:59.000,2,11123842,-795,0,1672643098,12985.90841281,202.3614187800049,54446.375777760004 2023-01-02,07:05:00.000,2,11123819,-795,0,1672643099,12985.935358049996,202.38256617000297,54446.33385504 2023-01-02,07:05:01.000,2,11123795,-795,0,1672643100,12985.94209435999,202.4107626900004,54446.31988080001 2023-01-02,07:05:02.000,2,11123843,-795,0,1672643101,12985.90167649999,202.4319100799985,54446.25000960001 2023-01-02,07:05:03.000,2,11123804,-795,0,1672643102,12985.94883067,202.48125399000128,54446.2849452 2023-01-02,07:05:04.000,2,11123777,-795,0,1672643103,12985.94209435999,202.5235487700047,54446.41071336 2023-01-02,07:05:05.000,2,11123805,-795,0,1672643104,12985.98251221999,202.5446961600028,54446.36180352 2023-01-02,07:05:06.000,2,11123841,-795,0,1672643105,12985.94883067,202.5940400699983,54446.34782928001 2023-01-02,07:05:07.000,2,11123853,-795,0,1672643106,12985.894940189995,202.60108919999766,54446.13821568 2023-01-02,07:05:08.000,2,11123804,-795,0,1672643107,12985.82084077999,202.6433839800011,54446.159177040005 2023-01-02,07:05:09.000,2,11123838,-795,0,1672643108,12985.90167649999,202.65043311000045,54446.29891944001 2023-01-02,07:05:10.000,2,11123850,-795,0,1672643109,12985.874731259995,202.68567876000452,54446.30590656 2023-01-02,07:05:11.000,2,11123797,-795,0,1672643110,12985.92862174,202.72797354000068,54446.277958080005 2023-01-02,07:05:12.000,2,11123878,-795,0,1672643111,12985.90167649999,202.79846484000154,54446.277958080005 2023-01-02,07:05:13.000,2,11123819,-795,0,1672643112,12985.834313399995,202.8548578800037,54446.15218992001 2023-01-02,07:05:14.000,2,11123797,-795,0,1672643113,12985.78042291999,202.91830004999792,54446.01244752001 2023-01-02,07:05:15.000,2,11123812,-795,0,1672643114,12985.78042291999,202.91125091999857,54446.01244752001 2023-01-02,07:05:16.000,2,11123832,-795,0,1672643115,12985.80736816,202.96059483000136,54446.2849452 2023-01-02,07:05:17.000,2,11123847,-795,0,1672643116,12985.69958719999,202.93944744000328,54446.110267200005 2023-01-02,07:05:18.000,2,11123846,-795,0,1672643117,12985.652433029994,203.04518439000094,54446.18013840001 2023-01-02,07:05:19.000,2,11123825,-795,0,1672643118,12985.66590565,203.07338090999838,54446.31988080001 2023-01-02,07:05:20.000,2,11123841,-795,0,1672643119,12985.53791575999,203.10862656000245,54446.01244752001 2023-01-02,07:05:21.000,2,11123781,-795,0,1672643120,12985.632224099994,203.17206873000396,54446.24302248 2023-01-02,07:05:22.000,2,11123847,-795,0,1672643121,12985.612015169994,203.2143635100001,54446.30590656 2023-01-02,07:05:23.000,2,11123811,-795,0,1672643122,12985.585069929999,203.25665829000354,54446.29193232 2023-01-02,07:05:24.000,2,11123792,-795,0,1672643123,12985.57833361999,203.31305132999842,54446.29891944001 2023-01-02,07:05:25.000,2,11123821,-795,0,1672643124,12985.497497899989,203.40469002000464,54446.24302248 2023-01-02,07:05:26.000,2,11123836,-795,0,1672643125,12985.517706829989,203.41878828000335,54446.25000960001 2023-01-02,07:05:27.000,2,11123824,-795,0,1672643126,12985.55812468999,203.4610830599995,54446.29891944001 2023-01-02,07:05:28.000,2,11123798,-795,0,1672643127,12985.55812468999,203.53157436000038,54446.2849452 2023-01-02,07:05:29.000,2,11123785,-795,0,1672643128,12985.551388379994,203.59501653000189,54446.396739120006 2023-01-02,07:05:30.000,2,11123827,-795,0,1672643129,12985.484025279999,203.63026217999868,54446.277958080005 2023-01-02,07:05:31.000,2,11123839,-795,0,1672643130,12985.497497899989,203.6725569600021,54446.34084216001 2023-01-02,07:05:32.000,2,11123826,-795,0,1672643131,12985.430134799994,203.7219008700049,54446.20109976001 2023-01-02,07:05:33.000,2,11123808,-795,0,1672643132,12985.396453249989,203.7571465200017,54446.277958080005 2023-01-02,07:05:34.000,2,11123827,-795,0,1672643133,12985.450343729994,203.77829390999977,54446.36879064001 2023-01-02,07:05:35.000,2,11123800,-795,0,1672643134,12985.423398489998,203.7923921699985,54446.396739120006 2023-01-02,07:05:36.000,2,11123831,-795,0,1672643135,12985.403189559998,203.86288346999936,54446.43167472 2023-01-02,07:05:37.000,2,11123830,-795,0,1672643136,12985.362771699998,203.83468695000192,54446.30590656 2023-01-02,07:05:38.000,2,11123859,-795,0,1672643137,12985.369508009993,203.86288346999936,54446.36879064001 2023-01-02,07:05:39.000,2,11123821,-795,0,1672643138,12985.356035389988,203.85583434,54446.41071336 2023-01-02,07:05:40.000,2,11123810,-795,0,1672643139,12985.335826459988,203.89812912000343,54446.43167472 2023-01-02,07:05:41.000,2,11123800,-795,0,1672643140,12985.315617529988,203.87698172999808,54446.40372624 2023-01-02,07:05:42.000,2,11123805,-795,0,1672643141,12985.281935979998,203.89812912000343,54446.36180352 2023-01-02,07:05:43.000,2,11123828,-795,0,1672643142,12985.335826459988,203.89812912000343,54446.36879064001 2023-01-02,07:05:44.000,2,11123813,-795,0,1672643143,12985.369508009993,203.89107999000407,54446.494558800005 2023-01-02,07:05:45.000,2,11123842,-795,0,1672643144,12985.342562769998,203.91222738000215,54446.48757168001 2023-01-02,07:05:46.000,2,11123824,-795,0,1672643145,12985.308881219993,203.9686204200043,54446.445648960005 2023-01-02,07:05:47.000,2,11123835,-795,0,1672643146,12985.248254429993,203.9545221599983,54446.34084216001 2023-01-02,07:05:48.000,2,11123813,-795,0,1672643147,12985.268463359993,203.99681694000174,54446.3548164 2023-01-02,07:05:49.000,2,11123824,-795,0,1672643148,12985.308881219993,203.99681694000174,54446.51552016001 2023-01-02,07:05:50.000,2,11123812,-795,0,1672643149,12985.295408599988,204.03206258999853,54446.51552016001 2023-01-02,07:05:51.000,2,11123824,-795,0,1672643150,12985.275199670003,204.06025911000324,54446.53648152001 2023-01-02,07:05:52.000,2,11123811,-795,0,1672643151,12985.268463359993,204.06025911000324,54446.45263608 2023-01-02,07:05:53.000,2,11123767,-795,0,1672643152,12985.295408599988,204.08845563000068,54446.57840424 2023-01-02,07:05:54.000,2,11123838,-795,0,1672643153,12985.261727049998,204.10960301999876,54446.564430000006 2023-01-02,07:05:55.000,2,11123847,-795,0,1672643154,12985.268463359993,204.09550476000004,54446.55744288001 2023-01-02,07:05:56.000,2,11123815,-795,0,1672643155,12985.194363950002,204.15894693000155,54446.445648960005 2023-01-02,07:05:57.000,2,11123846,-795,0,1672643156,12985.174155020002,204.20829084000434,54446.47359744 2023-01-02,07:05:58.000,2,11123840,-795,0,1672643157,12985.207836569993,204.23648736000177,54446.613339840005 2023-01-02,07:05:59.000,2,11123818,-795,0,1672643158,12985.241518119998,204.30697866000264,54446.732120880006 2023-01-02,07:06:00.000,2,11123854,-795,0,1672643159,12985.194363950002,204.32812605000072,54446.64827544 2023-01-02,07:06:01.000,2,11123805,-795,0,1672643160,12985.201100259997,204.35632256999816,54446.62731408 2023-01-02,07:06:02.000,2,11123814,-795,0,1672643161,12985.106791919992,204.40566648000095,54446.494558800005 2023-01-02,07:06:03.000,2,11123836,-795,0,1672643162,12985.100055609997,204.44091212999774,54446.60635272001 2023-01-02,07:06:04.000,2,11123788,-795,0,1672643163,12985.079846679997,204.4620595200031,54446.64128832 2023-01-02,07:06:05.000,2,11123874,-795,0,1672643164,12985.079846679997,204.4973051699999,54446.63430120001 2023-01-02,07:06:06.000,2,11123834,-795,0,1672643165,12985.059637749997,204.57484560000012,54446.662249680005 2023-01-02,07:06:07.000,2,11123842,-795,0,1672643166,12985.073110370002,204.57484560000012,54446.76705648 2023-01-02,07:06:08.000,2,11123823,-795,0,1672643167,12985.113528230002,204.63123864000227,54446.77404360001 2023-01-02,07:06:09.000,2,11123826,-795,0,1672643168,12985.133737160002,204.63828777000163,54446.739108 2023-01-02,07:06:10.000,2,11123790,-795,0,1672643169,12985.120264539997,204.73697558999993,54446.82295344001 2023-01-02,07:06:11.000,2,11123821,-795,0,1672643170,12985.100055609997,204.67353341999842,54446.67622392001 2023-01-02,07:06:12.000,2,11123821,-795,0,1672643171,12985.039428819997,204.7228773300012,54446.5294944 2023-01-02,07:06:13.000,2,11123821,-795,0,1672643172,12985.052901440002,204.7440247199993,54446.58539136001 2023-01-02,07:06:14.000,2,11123822,-795,0,1672643173,12985.019219889997,204.75107384999865,54446.58539136001 2023-01-02,07:06:15.000,2,11123841,-795,0,1672643174,12985.012483580002,204.76517211000464,54446.62032696 2023-01-02,07:06:16.000,2,11123816,-795,0,1672643175,12984.972065720001,204.77927037000336,54446.5294944 2023-01-02,07:06:17.000,2,11123771,-795,0,1672643176,12985.086582989992,204.82861427999887,54446.80199208001 2023-01-02,07:06:18.000,2,11123804,-795,0,1672643177,12984.999010959997,204.88500732000102,54446.60635272001 2023-01-02,07:06:19.000,2,11123846,-795,0,1672643178,12985.012483580002,204.89205645000038,54446.64128832 2023-01-02,07:06:20.000,2,11123778,-795,0,1672643179,12985.052901440002,204.94844949000253,54446.64827544 2023-01-02,07:06:21.000,2,11123789,-795,0,1672643180,12985.012483580002,204.96254775000125,54446.70417240001 2023-01-02,07:06:22.000,2,11123831,-795,0,1672643181,12984.965329409992,204.9695968800006,54446.63430120001 2023-01-02,07:06:23.000,2,11123830,-795,0,1672643182,12985.012483580002,204.98369513999933,54446.59237848 2023-01-02,07:06:24.000,2,11123804,-795,0,1672643183,12984.978802029997,205.03303905000212,54446.739108 2023-01-02,07:06:25.000,2,11123804,-795,0,1672643184,12984.992274650001,204.98369513999933,54446.70417240001 2023-01-02,07:06:26.000,2,11123828,-795,0,1672643185,12984.951856790001,205.01189166000404,54446.65526256001 2023-01-02,07:06:27.000,2,11123798,-795,0,1672643186,12984.924911549992,205.0541864400002,54446.543468640004 2023-01-02,07:06:28.000,2,11123785,-795,0,1672643187,12984.884493689991,204.9907442699987,54446.50853304001 2023-01-02,07:06:29.000,2,11123823,-795,0,1672643188,12984.918175239996,205.04713731000083,54446.62032696 2023-01-02,07:06:30.000,2,11123815,-795,0,1672643189,12984.911438930001,205.10353035000298,54446.64827544 2023-01-02,07:06:31.000,2,11123828,-795,0,1672643190,12984.897966309996,205.10353035000298,54446.59237848 2023-01-02,07:06:32.000,2,11123831,-795,0,1672643191,12984.850812140001,205.10353035000298,54446.4596232 2023-01-02,07:06:33.000,2,11123766,-795,0,1672643192,12984.978802029997,205.12467774000106,54446.6692368 2023-01-02,07:06:34.000,2,11123790,-795,0,1672643193,12984.897966309996,205.10353035000298,54446.57840424 2023-01-02,07:06:35.000,2,11123840,-795,0,1672643194,12984.958593099997,205.0823829600049,54446.57840424 2023-01-02,07:06:36.000,2,11123886,-795,0,1672643195,12984.897966309996,205.11057948000234,54446.4596232 2023-01-02,07:06:37.000,2,11123829,-795,0,1672643196,12984.877757379996,205.09648122000362,54446.50154592 2023-01-02,07:06:38.000,2,11123820,-795,0,1672643197,12984.951856790001,205.10353035000298,54446.63430120001 2023-01-02,07:06:39.000,2,11123858,-795,0,1672643198,12985.019219889997,205.12467774000106,54446.68321104001 2023-01-02,07:06:40.000,2,11123780,-795,0,1672643199,12984.992274650001,205.1528742599985,54446.67622392001 2023-01-02,07:06:41.000,2,11123797,-795,0,1672643200,12985.012483580002,205.1528742599985,54446.68321104001 2023-01-02,07:06:42.000,2,11123841,-795,0,1672643201,12984.918175239996,205.1528742599985,54446.5294944 2023-01-02,07:06:43.000,2,11123809,-795,0,1672643202,12984.985538339992,205.19516904000193,54446.543468640004 2023-01-02,07:06:44.000,2,11123800,-795,0,1672643203,12984.972065720001,205.2022181700013,54446.6692368 2023-01-02,07:06:45.000,2,11123836,-795,0,1672643204,12984.938384169996,205.23041468999872,54446.55045576 2023-01-02,07:06:46.000,2,11123882,-795,0,1672643205,12984.938384169996,205.23746381999808,54446.55045576 2023-01-02,07:06:47.000,2,11123799,-795,0,1672643206,12984.897966309996,205.27270947000216,54446.543468640004 2023-01-02,07:06:48.000,2,11123824,-795,0,1672643207,12984.911438930001,205.30795511999895,54446.6692368 2023-01-02,07:06:49.000,2,11123795,-795,0,1672643208,12984.891230000001,205.33615164000366,54446.62032696 2023-01-02,07:06:50.000,2,11123813,-795,0,1672643209,12984.877757379996,205.38549554999918,54446.59237848 2023-01-02,07:06:51.000,2,11123792,-795,0,1672643210,12984.837339519996,205.4277903300026,54446.57840424 2023-01-02,07:06:52.000,2,11123849,-795,0,1672643211,12984.796921659996,205.47008510999876,54446.43866184001 2023-01-02,07:06:53.000,2,11123834,-795,0,1672643212,12984.74303117999,205.49123250000412,54446.50853304001 2023-01-02,07:06:54.000,2,11123815,-795,0,1672643213,12984.76324010999,205.55467466999835,54446.5993656 2023-01-02,07:06:55.000,2,11123811,-795,0,1672643214,12984.72955856,205.54057640999963,54446.62032696 2023-01-02,07:06:56.000,2,11123800,-795,0,1672643215,12984.66893177,205.61811683999986,54446.62032696 2023-01-02,07:06:57.000,2,11123815,-795,0,1672643216,12984.62851391,205.64631336000457,54446.50154592 2023-01-02,07:06:58.000,2,11123808,-795,0,1672643217,12984.64198652999,205.66746075000265,54446.51552016001 2023-01-02,07:06:59.000,2,11123826,-795,0,1672643218,12984.64872284,205.68860814000072,54446.50154592 2023-01-02,07:07:00.000,2,11123808,-795,0,1672643219,12984.655459149995,205.7379520500035,54446.57141712 2023-01-02,07:07:01.000,2,11123808,-795,0,1672643220,12984.62851391,205.75205031000223,54446.48058456 2023-01-02,07:07:02.000,2,11123766,-795,0,1672643221,12984.60830498,205.78729595999903,54446.43167472 2023-01-02,07:07:03.000,2,11123858,-795,0,1672643222,12984.64872284,205.81549248000374,54446.50154592 2023-01-02,07:07:04.000,2,11123807,-795,0,1672643223,12984.756503799996,205.84368900000118,54446.65526256001 2023-01-02,07:07:05.000,2,11123783,-795,0,1672643224,12984.716085939996,205.8718855199986,54446.6692368 2023-01-02,07:07:06.000,2,11123786,-795,0,1672643225,12984.716085939996,205.90713117000269,54446.57840424 2023-01-02,07:07:07.000,2,11123813,-795,0,1672643226,12984.76997642,205.9212294300014,54446.5993656 2023-01-02,07:07:08.000,2,11123788,-795,0,1672643227,12984.736294869996,205.9564750799982,54446.52250728 2023-01-02,07:07:09.000,2,11123842,-795,0,1672643228,12984.76997642,206.0199172499997,54446.55744288001 2023-01-02,07:07:10.000,2,11123846,-795,0,1672643229,12984.81039428,206.06221203000314,54446.70417240001 2023-01-02,07:07:11.000,2,11123774,-795,0,1672643230,12984.756503799996,206.11155593999865,54446.83692768 2023-01-02,07:07:12.000,2,11123760,-795,0,1672643231,12984.756503799996,206.12565420000465,54446.732120880006 2023-01-02,07:07:13.000,2,11123782,-795,0,1672643232,12984.783449039991,206.15385072000208,54446.83692768 2023-01-02,07:07:14.000,2,11123789,-795,0,1672643233,12984.776712729996,206.17499811000016,54446.76006936 2023-01-02,07:07:15.000,2,11123785,-795,0,1672643234,12984.803657969991,206.20319463000487,54446.64128832 2023-01-02,07:07:16.000,2,11123760,-795,0,1672643235,12984.76997642,206.24548941000103,54446.47359744 2023-01-02,07:07:17.000,2,11123857,-795,0,1672643236,12984.66893177,206.2666367999991,54446.4246876 2023-01-02,07:07:18.000,2,11123849,-795,0,1672643237,12984.74303117999,206.28778419000446,54446.72513376001 2023-01-02,07:07:19.000,2,11123782,-795,0,1672643238,12984.76997642,206.3159807100019,54446.80199208001 2023-01-02,07:07:20.000,2,11123824,-795,0,1672643239,12984.74976749,206.38647201000276,54446.78801784 2023-01-02,07:07:21.000,2,11123790,-795,0,1672643240,12984.6891407,206.38647201000276,54446.70417240001 2023-01-02,07:07:22.000,2,11123721,-795,0,1672643241,12984.62851391,206.43581591999828,54446.69718528 2023-01-02,07:07:23.000,2,11123824,-795,0,1672643242,12984.56788712,206.4428650500049,54446.59237848 2023-01-02,07:07:24.000,2,11123830,-755,0,1672643243,12984.594832359995,206.45696331000363,54446.60635272001 2023-01-02,07:07:25.000,2,11123844,-795,0,1672643244,12984.64872284,206.5274546100045,54446.76006936 2023-01-02,07:07:26.000,2,11123812,-795,0,1672643245,12984.62177759999,206.54860200000257,54446.75308224001 2023-01-02,07:07:27.000,2,11123815,-795,0,1672643246,12984.615041289995,206.58384764999937,54446.79500496 2023-01-02,07:07:28.000,2,11123824,-795,0,1672643247,12984.58135973999,206.60499504000472,54446.75308224001 2023-01-02,07:07:29.000,2,11123787,-795,0,1672643248,12984.615041289995,206.66843720999896,54446.85090192001 2023-01-02,07:07:30.000,2,11123757,-795,0,1672643249,12984.60830498,206.71778112000175,54446.79500496 2023-01-02,07:07:31.000,2,11123843,-795,0,1672643250,12984.594832359995,206.74597763999918,54446.77404360001 2023-01-02,07:07:32.000,2,11123849,-795,0,1672643251,12984.56115080999,206.73187938000046,54446.69718528 2023-01-02,07:07:33.000,2,11123809,-795,0,1672643252,12984.58135973999,206.7741741600039,54446.711159520004 2023-01-02,07:07:34.000,2,11123830,-795,0,1672643253,12984.615041289995,206.79532155000197,54446.899811760006 2023-01-02,07:07:35.000,2,11123833,-795,0,1672643254,12984.66893177,206.8728619800022,54446.95570872 2023-01-02,07:07:36.000,2,11123827,-795,0,1672643255,12984.64872284,206.8728619800022,54446.85788904 2023-01-02,07:07:37.000,2,11123780,-795,0,1672643256,12984.68240438999,206.95040241000243,54446.84391480001 2023-01-02,07:07:38.000,2,11123783,-795,0,1672643257,12984.66219545999,206.9715498000005,54446.85090192001 2023-01-02,07:07:39.000,2,11123830,-795,0,1672643258,12984.66893177,207.04909023000073,54446.88583752 2023-01-02,07:07:40.000,2,11123802,-795,0,1672643259,12984.66219545999,207.04909023000073,54446.96968296001 2023-01-02,07:07:41.000,2,11123843,-795,0,1672643260,12984.68240438999,207.11253240000224,54446.95570872 2023-01-02,07:07:42.000,2,11123840,-795,0,1672643261,12984.64872284,207.10548327000288,54446.89282464001 2023-01-02,07:07:43.000,2,11123774,-795,0,1672643262,12984.695877009995,207.1830237000031,54446.9836572 2023-01-02,07:07:44.000,2,11123822,-795,0,1672643263,12984.736294869996,207.25351500000397,54447.13737384001 2023-01-02,07:07:45.000,2,11123820,-795,0,1672643264,12984.72282224999,207.29580978000013,54447.10243824 2023-01-02,07:07:46.000,2,11123750,-795,0,1672643265,12984.68240438999,207.30990803999885,54447.0535284 2023-01-02,07:07:47.000,2,11123822,-795,0,1672643266,12984.62851391,207.4015467299978,54446.997631440005 2023-01-02,07:07:48.000,2,11123759,-795,0,1672643267,12984.66893177,207.45089064000058,54446.96269584 2023-01-02,07:07:49.000,2,11123828,-675,0,1672643268,12984.68240438999,207.47203802999866,54447.116412480005 2023-01-02,07:07:50.000,2,11123771,-795,0,1672643269,12984.635250219995,207.5284310700008,54447.09545112 2023-01-02,07:07:51.000,2,11123824,-795,0,1672643270,12984.64872284,207.56367672000488,54447.17230944 2023-01-02,07:07:52.000,2,11123804,-795,0,1672643271,12984.58809605,207.59187324000231,54447.08846400001 2023-01-02,07:07:53.000,2,11123800,-795,0,1672643272,12984.62177759999,207.70465931999934,54447.1932708 2023-01-02,07:07:54.000,2,11123719,-795,0,1672643273,12984.60830498,207.7258067100047,54447.17929656001 2023-01-02,07:07:55.000,2,11123824,-795,0,1672643274,12984.56115080999,207.78219974999956,54447.214232160004 2023-01-02,07:07:56.000,2,11123786,-795,0,1672643275,12984.52073294999,207.81039627000428,54447.046541280004 2023-01-02,07:07:57.000,2,11123799,-795,0,1672643276,12984.4870514,207.8738384399985,54447.13737384001 2023-01-02,07:07:58.000,2,11123807,-795,0,1672643277,12984.453369849994,207.90203496000322,54447.06051552001 2023-01-02,07:07:59.000,2,11123817,-795,0,1672643278,12984.41968829999,207.9584279999981,54447.0535284 2023-01-02,07:08:00.000,2,11123817,-795,0,1672643279,12984.54094187999,207.96547713000473,54447.29109048 2023-01-02,07:08:01.000,2,11123698,-795,0,1672643280,12984.52073294999,208.05711582000367,54447.27711624001 2023-01-02,07:08:02.000,2,11123749,-795,0,1672643281,12984.48031508999,208.04301755999768,54447.0535284 2023-01-02,07:08:03.000,2,11123739,-795,0,1672643282,12984.4870514,208.07826321000175,54447.20724504001 2023-01-02,07:08:04.000,2,11123843,-795,0,1672643283,12984.52073294999,208.1205579899979,54447.235193520006 2023-01-02,07:08:05.000,2,11123822,-795,0,1672643284,12984.513996639995,208.16285277000134,54447.20025792 2023-01-02,07:08:06.000,2,11123818,-795,0,1672643285,12984.50052401999,208.21219668000413,54447.15833520001 2023-01-02,07:08:07.000,2,11123810,-795,0,1672643286,12984.453369849994,208.2333440700022,54447.17230944 2023-01-02,07:08:08.000,2,11123792,-795,0,1672643287,12984.554414499995,208.24039320000156,54447.2980776 2023-01-02,07:08:09.000,2,11123755,-795,0,1672643288,12984.594832359995,208.26154058999964,54447.31205184 2023-01-02,07:08:10.000,2,11123734,-795,0,1672643289,12984.54094187999,208.268589719999,54447.22121928 2023-01-02,07:08:11.000,2,11123821,-795,0,1672643290,12984.58809605,208.3179336300018,54447.31205184 2023-01-02,07:08:12.000,2,11123774,-795,0,1672643291,12984.554414499995,208.36022840999794,54447.18628368001 2023-01-02,07:08:13.000,2,11123797,-795,0,1672643292,12984.534205569995,208.32498276000115,54447.235193520006 2023-01-02,07:08:14.000,2,11123804,-795,0,1672643293,12984.64872284,208.36727754000458,54447.24218064 2023-01-02,07:08:15.000,2,11123807,-795,0,1672643294,12984.695877009995,208.40252319000138,54447.43083288 2023-01-02,07:08:16.000,2,11123804,-795,0,1672643295,12984.70261331999,208.43776883999817,54447.43083288 2023-01-02,07:08:17.000,2,11123781,-795,0,1672643296,12984.68240438999,208.43776883999817,54447.263142 2023-01-02,07:08:18.000,2,11123738,-795,0,1672643297,12984.62851391,208.45186710000416,54447.18628368001 2023-01-02,07:08:19.000,2,11123799,-795,0,1672643298,12984.756503799996,208.50826013999904,54447.52166544001 2023-01-02,07:08:20.000,2,11123816,-795,0,1672643299,12984.823866899991,208.57170231000055,54447.49371696001 2023-01-02,07:08:21.000,2,11123807,-795,0,1672643300,12984.877757379996,208.55055492000247,54447.61249800001 2023-01-02,07:08:22.000,2,11123819,-795,0,1672643301,12984.783449039991,208.60694796000462,54447.49371696001 2023-01-02,07:08:23.000,2,11123802,-795,0,1672643302,12984.871021070001,208.60694796000462,54447.59153664001 2023-01-02,07:08:24.000,2,11123806,-795,0,1672643303,12984.958593099997,208.67039012999885,54447.68236920001 2023-01-02,07:08:25.000,2,11123800,-795,0,1672643304,12984.931647860001,208.67039012999885,54447.66140784001 2023-01-02,07:08:26.000,2,11123768,-795,0,1672643305,12984.918175239996,208.74793055999908,54447.64044648001 2023-01-02,07:08:27.000,2,11123853,-795,0,1672643306,12984.931647860001,208.74088142999972,54447.59153664001 2023-01-02,07:08:28.000,2,11123748,-795,0,1672643307,12984.871021070001,208.7902253400025,54447.56358816001 2023-01-02,07:08:29.000,2,11123769,-795,0,1672643308,12984.931647860001,208.7761270800038,54447.68236920001 2023-01-02,07:08:30.000,2,11123797,-795,0,1672643309,12984.951856790001,208.81842185999994,54447.69634344 2023-01-02,07:08:31.000,2,11123797,-795,0,1672643310,12984.951856790001,208.83956924999802,54447.74525328 2023-01-02,07:08:32.000,2,11123801,-795,0,1672643311,12984.965329409992,208.85366751000402,54447.7522404 2023-01-02,07:08:33.000,2,11123757,-795,0,1672643312,12984.972065720001,208.86776577000273,54447.87102144 2023-01-02,07:08:34.000,2,11123763,-795,0,1672643313,12984.945120479992,208.89596229000017,54447.74525328 2023-01-02,07:08:35.000,2,11123817,-795,0,1672643314,12984.945120479992,208.8889131600008,54447.836085840005 2023-01-02,07:08:36.000,2,11123805,-795,0,1672643315,12984.931647860001,208.90301141999953,54447.74525328 2023-01-02,07:08:37.000,2,11123787,-795,0,1672643316,12984.897966309996,208.89596229000017,54447.73127904001 2023-01-02,07:08:38.000,2,11123826,-795,0,1672643317,12984.992274650001,208.92415881000488,54447.91993128 2023-01-02,07:08:39.000,2,11123820,-795,0,1672643318,12985.019219889997,208.9100605499989,54447.96884112 2023-01-02,07:08:40.000,2,11123812,-795,0,1672643319,12984.992274650001,208.9382570700036,54447.954866880005 2023-01-02,07:08:41.000,2,11123770,-795,0,1672643320,12985.012483580002,208.90301141999953,54447.93390552 2023-01-02,07:08:42.000,2,11123768,-795,0,1672643321,12985.019219889997,208.91710967999825,54447.93390552 2023-01-02,07:08:43.000,2,11123809,-795,0,1672643322,12984.985538339992,208.89596229000017,54447.79416312 2023-01-02,07:08:44.000,2,11123769,-795,0,1672643323,12984.978802029997,208.93120794000424,54447.82909872001 2023-01-02,07:08:45.000,2,11123860,-795,0,1672643324,12984.985538339992,208.89596229000017,54447.961854 2023-01-02,07:08:46.000,2,11123816,-795,0,1672643325,12984.992274650001,208.93120794000424,54448.01076384 2023-01-02,07:08:47.000,2,11123841,-795,0,1672643326,12984.992274650001,208.9100605499989,54447.92691840001 2023-01-02,07:08:48.000,2,11123816,-795,0,1672643327,12984.992274650001,208.91710967999825,54447.884995680004 2023-01-02,07:08:49.000,2,11123736,-795,0,1672643328,12985.059637749997,208.9100605499989,54448.073647920006 2023-01-02,07:08:50.000,2,11123760,-795,0,1672643329,12985.059637749997,208.9382570700036,54448.052686560004 2023-01-02,07:08:51.000,2,11123802,-795,0,1672643330,12985.039428819997,208.9735027200004,54448.052686560004 2023-01-02,07:08:52.000,2,11123819,-795,0,1672643331,12984.978802029997,208.98760097999912,54447.884995680004 2023-01-02,07:08:53.000,2,11123843,-795,0,1672643332,12984.972065720001,208.95940446000168,54447.94089264 2023-01-02,07:08:54.000,2,11123788,-795,0,1672643333,12985.025956199992,209.01579750000383,54448.15749336 2023-01-02,07:08:55.000,2,11123785,-795,0,1672643334,12985.073110370002,209.00169923999783,54448.25531304 2023-01-02,07:08:56.000,2,11123793,-795,0,1672643335,12985.025956199992,209.05809227999998,54448.171467600005 2023-01-02,07:08:57.000,2,11123716,-795,0,1672643336,12985.005747269992,209.02989576000255,54447.98281536 2023-01-02,07:08:58.000,2,11123797,-795,0,1672643337,12985.032692510002,209.04399402000126,54448.09460928001 2023-01-02,07:08:59.000,2,11123825,-795,0,1672643338,12985.052901440002,209.09333793000405,54448.15050624 2023-01-02,07:09:00.000,2,11123780,-795,0,1672643339,12985.059637749997,209.1003870600034,54448.15749336 2023-01-02,07:09:01.000,2,11123756,-795,0,1672643340,12985.079846679997,209.12858358000085,54448.25531304 2023-01-02,07:09:02.000,2,11123810,-795,0,1672643341,12984.978802029997,209.14973096999893,54448.09460928001 2023-01-02,07:09:03.000,2,11123799,-795,0,1672643342,12985.025956199992,209.1356327100002,54448.10858352 2023-01-02,07:09:04.000,2,11123797,-795,0,1672643343,12985.059637749997,209.25546792000387,54448.290248640005 2023-01-02,07:09:05.000,2,11123786,-795,0,1672643344,12985.046165129992,209.2484187900045,54448.31121000001 2023-01-02,07:09:06.000,2,11123780,-795,0,1672643345,12984.992274650001,209.26956618000258,54448.23435168001 2023-01-02,07:09:07.000,2,11123774,-795,0,1672643346,12985.005747269992,209.26956618000258,54448.25531304 2023-01-02,07:09:08.000,2,11123801,-795,0,1672643347,12984.904702619991,209.32595922000473,54448.12954488 2023-01-02,07:09:09.000,2,11123802,-795,0,1672643348,12984.897966309996,209.32595922000473,54448.16448048001 2023-01-02,07:09:10.000,2,11123808,-795,0,1672643349,12984.931647860001,209.3682540000009,54448.35313272001 2023-01-02,07:09:11.000,2,11123810,-795,0,1672643350,12984.904702619991,209.36120487000153,54448.33217136001 2023-01-02,07:09:12.000,2,11123818,-795,0,1672643351,12984.850812140001,209.3682540000009,54448.19242896001 2023-01-02,07:09:13.000,2,11123792,-795,0,1672643352,12984.884493689991,209.38940138999897,54448.39505544 2023-01-02,07:09:14.000,2,11123818,-795,0,1672643353,12984.79018535,209.44579443000111,54448.23435168001 2023-01-02,07:09:15.000,2,11123830,-795,0,1672643354,12984.81039428,209.43874530000176,54448.31819712 2023-01-02,07:09:16.000,2,11123809,-795,0,1672643355,12984.76997642,209.50923660000262,54448.33217136001 2023-01-02,07:09:17.000,2,11123813,-795,0,1672643356,12984.695877009995,209.4810400799979,54448.25531304 2023-01-02,07:09:18.000,2,11123812,-795,0,1672643357,12984.66893177,209.51628573000198,54448.22736456 2023-01-02,07:09:19.000,2,11123781,-795,0,1672643358,12984.68240438999,209.55153137999878,54448.12954488 2023-01-02,07:09:20.000,2,11123821,-795,0,1672643359,12984.776712729996,209.52333486000134,54448.42999104001 2023-01-02,07:09:21.000,2,11123792,-795,0,1672643360,12984.74303117999,209.55153137999878,54448.29723576 2023-01-02,07:09:22.000,2,11123760,-795,0,1672643361,12984.635250219995,209.60087529000157,54448.18544184001 2023-01-02,07:09:23.000,2,11123831,-795,0,1672643362,12984.655459149995,209.629071809999,54448.24832592 2023-01-02,07:09:24.000,2,11123750,-795,0,1672643363,12984.60830498,209.66431746000308,54448.28326152001 2023-01-02,07:09:25.000,2,11123835,-795,0,1672643364,12984.64198652999,209.65726833000372,54448.38108120001 2023-01-02,07:09:26.000,2,11123821,-795,0,1672643365,12984.58809605,209.6925139800005,54448.40204256001 2023-01-02,07:09:27.000,2,11123842,-795,0,1672643366,12984.56115080999,209.72071049999795,54448.36710696 2023-01-02,07:09:28.000,2,11123824,-795,0,1672643367,12984.473578779995,209.72775963000458,54448.290248640005 2023-01-02,07:09:29.000,2,11123753,-795,0,1672643368,12984.50052401999,209.75595615000202,54448.4160168 2023-01-02,07:09:30.000,2,11123819,-795,0,1672643369,12984.433160919994,209.7771035400001,54448.36011984001 2023-01-02,07:09:31.000,2,11123830,-795,0,1672643370,12984.412951989994,209.81234919000417,54448.36011984001 2023-01-02,07:09:32.000,2,11123807,-795,0,1672643371,12984.291698409994,209.81234919000417,54448.17845472 2023-01-02,07:09:33.000,2,11123815,-795,0,1672643372,12984.264753169999,209.79825092999818,54448.23435168001 2023-01-02,07:09:34.000,2,11123858,-795,0,1672643373,12984.332116269994,209.8405457100016,54448.40204256001 2023-01-02,07:09:35.000,2,11123758,-795,0,1672643374,12984.311907339994,209.84759484000097,54448.37409408 2023-01-02,07:09:36.000,2,11123767,-795,0,1672643375,12984.291698409994,209.88284048999776,54448.3461456 2023-01-02,07:09:37.000,2,11123757,-795,0,1672643376,12984.251280549994,209.88284048999776,54448.15050624 2023-01-02,07:09:38.000,2,11123802,-795,0,1672643377,12984.258016859989,209.90398788000311,54448.28326152001 2023-01-02,07:09:39.000,2,11123822,-795,0,1672643378,12984.258016859989,209.89693875000376,54448.29723576 2023-01-02,07:09:40.000,2,11123834,-795,0,1672643379,12984.244544239999,209.94628265999927,54448.32518424 2023-01-02,07:09:41.000,2,11123830,-795,0,1672643380,12984.237807929989,209.97447918000398,54448.24832592 2023-01-02,07:09:42.000,2,11123808,-795,0,1672643381,12984.231071619994,210.00267570000142,54448.28326152001 2023-01-02,07:09:43.000,2,11123788,-795,0,1672643382,12984.197390069989,210.00267570000142,54448.33217136001 2023-01-02,07:09:44.000,2,11123825,-795,0,1672643383,12984.244544239999,210.03792134999821,54448.40204256001 2023-01-02,07:09:45.000,2,11123773,-795,0,1672643384,12984.271489479994,210.05906874000357,54448.388068320004 2023-01-02,07:09:46.000,2,11123800,-795,0,1672643385,12984.210862689994,210.09431439000036,54448.38108120001 2023-01-02,07:09:47.000,2,11123796,-795,0,1672643386,12984.204126379998,210.10841264999908,54448.42999104001 2023-01-02,07:09:48.000,2,11123769,-795,0,1672643387,12984.150235899993,210.1507074300025,54448.26928728 2023-01-02,07:09:49.000,2,11123796,-795,0,1672643388,12984.150235899993,210.1366091700038,54448.26928728 2023-01-02,07:09:50.000,2,11123812,-795,0,1672643389,12984.271489479994,210.17890394999995,54448.43697816 2023-01-02,07:09:51.000,2,11123821,-795,0,1672643390,12984.291698409994,210.20005133999803,54448.30422288 2023-01-02,07:09:52.000,2,11123870,-795,0,1672643391,12984.244544239999,210.20005133999803,54448.26928728 2023-01-02,07:09:53.000,2,11123757,-795,0,1672643392,12984.291698409994,210.24939525000082,54448.43697816 2023-01-02,07:09:54.000,2,11123782,-795,0,1672643393,12984.271489479994,210.26349350999953,54448.42999104001 2023-01-02,07:09:55.000,2,11123809,-795,0,1672643394,12984.258016859989,210.25644438000018,54448.4160168 2023-01-02,07:09:56.000,2,11123812,-795,0,1672643395,12984.217598999989,210.2987391600036,54448.31121000001 2023-01-02,07:09:57.000,2,11123781,-795,0,1672643396,12984.177181139989,210.31988655000168,54448.26928728 2023-01-02,07:09:58.000,2,11123796,-795,0,1672643397,12984.177181139989,210.31988655000168,54448.485888 2023-01-02,07:09:59.000,2,11123827,-795,0,1672643398,12984.231071619994,210.34808306999912,54448.52781072001 2023-01-02,07:10:00.000,2,11123827,-795,0,1672643399,12984.170444829993,210.36218132999784,54448.506849360005 2023-01-02,07:10:01.000,2,11123768,-795,0,1672643400,12984.190653759993,210.36218132999784,54448.506849360005 2023-01-02,07:10:02.000,2,11123793,-795,0,1672643401,12984.143499589998,210.39037785000255,54448.40204256001 2023-01-02,07:10:03.000,2,11123838,-795,0,1672643402,12984.170444829993,210.3974269800019,54448.40204256001 2023-01-02,07:10:04.000,2,11123777,-795,0,1672643403,12984.123290659998,210.41857437,54448.37409408 2023-01-02,07:10:05.000,2,11123822,-795,0,1672643404,12984.150235899993,210.41152524000063,54448.506849360005 2023-01-02,07:10:06.000,2,11123784,-795,0,1672643405,12984.136763279988,210.3974269800019,54448.506849360005 2023-01-02,07:10:07.000,2,11123783,-795,0,1672643406,12984.123290659998,210.41152524000063,54448.46492664 2023-01-02,07:10:08.000,2,11123821,-795,0,1672643407,12984.096345419988,210.4326726299987,54448.43697816 2023-01-02,07:10:09.000,2,11123808,-795,0,1672643408,12984.116554349988,210.46086915000342,54448.5906948 2023-01-02,07:10:10.000,2,11123828,-795,0,1672643409,12984.042454939998,210.46086915000342,54448.53479784 2023-01-02,07:10:11.000,2,11123849,-795,0,1672643410,12984.082872799998,210.48906567000085,54448.56973344001 2023-01-02,07:10:12.000,2,11123814,-795,0,1672643411,12984.028982319993,210.47496741000214,54448.49287512 2023-01-02,07:10:13.000,2,11123774,-795,0,1672643412,12984.069400179993,210.5172621899983,54448.457939520005 2023-01-02,07:10:14.000,2,11123818,-795,0,1672643413,12984.035718630003,210.53136045000429,54448.60466904 2023-01-02,07:10:15.000,2,11123844,-795,0,1672643414,12984.062663869998,210.55955697000172,54448.65357888 2023-01-02,07:10:16.000,2,11123817,-795,0,1672643415,12984.042454939998,210.56660610000108,54448.63261752 2023-01-02,07:10:17.000,2,11123807,-795,0,1672643416,12984.049191249993,210.6300482700026,54448.42300392 2023-01-02,07:10:18.000,2,11123743,-795,0,1672643417,12984.055927560003,210.60185174999788,54448.576720560006 2023-01-02,07:10:19.000,2,11123809,-795,0,1672643418,12983.995300770002,210.6793921799981,54448.56973344001 2023-01-02,07:10:20.000,2,11123798,-795,0,1672643419,12983.975091840002,210.75693260999833,54448.49986224001 2023-01-02,07:10:21.000,2,11123811,-795,0,1672643420,12983.988564459993,210.72168696000153,54448.56973344001 2023-01-02,07:10:22.000,2,11123835,-795,0,1672643421,12983.968355529993,210.73578522000025,54448.47890088001 2023-01-02,07:10:23.000,2,11123830,-795,0,1672643422,12984.028982319993,210.79922739000176,54448.576720560006 2023-01-02,07:10:24.000,2,11123795,-795,0,1672643423,12984.022246009998,210.8274239099992,54448.723450080004 2023-01-02,07:10:25.000,2,11123803,-795,0,1672643424,12983.995300770002,210.86971869000263,54448.63261752 2023-01-02,07:10:26.000,2,11123770,-795,0,1672643425,12984.015509700002,210.88381695000135,54448.63960464 2023-01-02,07:10:27.000,2,11123823,-795,0,1672643426,12983.927937669992,210.94725912000285,54448.47890088001 2023-01-02,07:10:28.000,2,11123787,-795,0,1672643427,12983.907728739992,210.9543082500022,54448.54178496 2023-01-02,07:10:29.000,2,11123850,-795,0,1672643428,12983.988564459993,210.989553899999,54448.66755312001 2023-01-02,07:10:30.000,2,11123787,-795,0,1672643429,12983.961619219997,211.01775042000372,54448.61864328001 2023-01-02,07:10:31.000,2,11123870,-795,0,1672643430,12984.015509700002,211.01775042000372,54448.7304372 2023-01-02,07:10:32.000,2,11123830,-795,0,1672643431,12984.028982319993,211.10938911000267,54448.674540240005 2023-01-02,07:10:33.000,2,11123799,-795,0,1672643432,12984.002037079998,211.11643824000203,54448.576720560006 2023-01-02,07:10:34.000,2,11123838,-795,0,1672643433,12984.062663869998,211.17988041000353,54448.660566 2023-01-02,07:10:35.000,2,11123798,-795,0,1672643434,12984.069400179993,211.22922431999905,54448.68851448001 2023-01-02,07:10:36.000,2,11123806,-795,0,1672643435,12984.096345419988,211.27856823000184,54448.71646296001 2023-01-02,07:10:37.000,2,11123779,-795,0,1672643436,12984.062663869998,211.2856173600012,54448.65357888 2023-01-02,07:10:38.000,2,11123830,-795,0,1672643437,12984.062663869998,211.334961270004,54448.63261752 2023-01-02,07:10:39.000,2,11123782,-795,0,1672643438,12984.190653759993,211.34201040000335,54448.84921824 2023-01-02,07:10:40.000,2,11123804,-795,0,1672643439,12984.183917449998,211.35610866000206,54448.95402504001 2023-01-02,07:10:41.000,2,11123807,-795,0,1672643440,12984.177181139989,211.41955083000357,54448.94703792 2023-01-02,07:10:42.000,2,11123763,-795,0,1672643441,12984.042454939998,211.44069822000165,54448.61864328001 2023-01-02,07:10:43.000,2,11123847,-795,0,1672643442,12984.190653759993,211.47594386999845,54448.88415384001 2023-01-02,07:10:44.000,2,11123760,-795,0,1672643443,12984.204126379998,211.4970912600038,54448.9400508 2023-01-02,07:10:45.000,2,11123853,-795,0,1672643444,12984.210862689994,211.55348429999867,54448.98896064 2023-01-02,07:10:46.000,2,11123771,-795,0,1672643445,12984.177181139989,211.55348429999867,54448.891140960004 2023-01-02,07:10:47.000,2,11123770,-795,0,1672643446,12984.244544239999,211.60282821000146,54448.961012160005 2023-01-02,07:10:48.000,2,11123845,-795,0,1672643447,12984.258016859989,211.63807385999826,54449.1147288 2023-01-02,07:10:49.000,2,11123779,-795,0,1672643448,12984.271489479994,211.6451229900049,54449.177612880005 2023-01-02,07:10:50.000,2,11123802,-795,0,1672643449,12984.244544239999,211.6803686400017,54449.14267728 2023-01-02,07:10:51.000,2,11123821,-795,0,1672643450,12984.244544239999,211.71561428999848,54449.15665152 2023-01-02,07:10:52.000,2,11123830,-795,0,1672643451,12984.210862689994,211.78610558999935,54449.05184472001 2023-01-02,07:10:53.000,2,11123784,-795,0,1672643452,12984.264753169999,211.80020384999807,54449.177612880005 2023-01-02,07:10:54.000,2,11123797,-795,0,1672643453,12984.278225789989,211.87069514999894,54449.296393920005 2023-01-02,07:10:55.000,2,11123818,-795,0,1672643454,12984.311907339994,211.905940800003,54449.35927800001 2023-01-02,07:10:56.000,2,11123813,-795,0,1672643455,12984.271489479994,211.96233383999788,54449.28940680001 2023-01-02,07:10:57.000,2,11123795,-795,0,1672643456,12984.258016859989,211.96233383999788,54449.19857424001 2023-01-02,07:10:58.000,2,11123793,-795,0,1672643457,12984.284962099999,212.0398742699981,54449.3243424 2023-01-02,07:10:59.000,2,11123796,-795,0,1672643458,12984.332116269994,212.06102166000346,54449.40120072 2023-01-02,07:11:00.000,2,11123788,-795,0,1672643459,12984.31864364999,212.10331643999962,54449.4291492 2023-01-02,07:11:01.000,2,11123829,-795,0,1672643460,12984.345588889999,212.14561122000305,54449.44312344 2023-01-02,07:11:02.000,2,11123806,-795,0,1672643461,12984.31864364999,212.20905339000456,54449.38023936 2023-01-02,07:11:03.000,2,11123833,-795,0,1672643462,12984.35906150999,212.24429904000135,54449.44312344 2023-01-02,07:11:04.000,2,11123834,-795,0,1672643463,12984.345588889999,212.31479034000222,54449.37325224 2023-01-02,07:11:05.000,2,11123732,-795,0,1672643464,12984.433160919994,212.35003598999901,54449.58985296 2023-01-02,07:11:06.000,2,11123803,-795,0,1672643465,12984.4870514,212.41347816000052,54449.62478856001 2023-01-02,07:11:07.000,2,11123835,-795,0,1672643466,12984.50726033,212.45577294000395,54449.68767264 2023-01-02,07:11:08.000,2,11123819,-795,0,1672643467,12984.46010615999,212.4980677200001,54449.54793024 2023-01-02,07:11:09.000,2,11123824,-795,0,1672643468,12984.52073294999,212.53331337000418,54449.65273704001 2023-01-02,07:11:10.000,2,11123844,-795,0,1672643469,12984.58135973999,212.60380466999777,54449.76453096 2023-01-02,07:11:11.000,2,11123850,-795,0,1672643470,12984.60830498,212.63905032000184,54449.82741504 2023-01-02,07:11:12.000,2,11123834,-795,0,1672643471,12984.64872284,212.70249249000335,54449.77151808001 2023-01-02,07:11:13.000,2,11123772,-795,0,1672643472,12984.72282224999,212.75888552999822,54449.98113168 2023-01-02,07:11:14.000,2,11123786,-795,0,1672643473,12984.776712729996,212.78003292000358,54449.96017032001 2023-01-02,07:11:15.000,2,11123828,-795,0,1672643474,12984.783449039991,212.83642595999845,54449.967157440005 2023-01-02,07:11:16.000,2,11123796,-795,0,1672643475,12984.76324010999,212.86462248000316,54449.897286240004 2023-01-02,07:11:17.000,2,11123763,-795,0,1672643476,12984.72955856,212.90691725999932,54449.91126048001 2023-01-02,07:11:18.000,2,11123810,-795,0,1672643477,12984.74976749,212.88576987000124,54450.04401576 2023-01-02,07:11:19.000,2,11123841,-795,0,1672643478,12984.891230000001,212.96331030000147,54450.19074528 2023-01-02,07:11:20.000,2,11123837,-795,0,1672643479,12984.904702619991,212.97740856000019,54450.23965512 2023-01-02,07:11:21.000,2,11123783,-795,0,1672643480,12984.864284759991,213.0549489900004,54450.05799000001 2023-01-02,07:11:22.000,2,11123823,-795,0,1672643481,12984.844075829991,213.0549489900004,54450.00908016001 2023-01-02,07:11:23.000,2,11123758,-795,0,1672643482,12984.897966309996,213.08314550999785,54450.197732399996 2023-01-02,07:11:24.000,2,11123830,-795,0,1672643483,12984.951856790001,213.12544029000128,54450.34446192001 2023-01-02,07:11:25.000,2,11123809,-795,0,1672643484,12984.958593099997,213.15363680999872,54450.37939752 2023-01-02,07:11:26.000,2,11123838,-795,0,1672643485,12984.891230000001,213.1888824600028,54450.28157784 2023-01-02,07:11:27.000,2,11123801,-795,0,1672643486,12984.924911549992,213.19593159000215,54450.35843616 2023-01-02,07:11:28.000,2,11123832,-795,0,1672643487,12984.985538339992,213.266422890003,54450.519139920005 2023-01-02,07:11:29.000,2,11123742,-795,0,1672643488,12985.005747269992,213.22412810999958,54450.56106264001 2023-01-02,07:11:30.000,2,11123798,-795,0,1672643489,12984.958593099997,213.25937376000365,54450.52612704 2023-01-02,07:11:31.000,2,11123827,-795,0,1672643490,12984.978802029997,213.25937376000365,54450.57503688 2023-01-02,07:11:32.000,2,11123776,-795,0,1672643491,12984.924911549992,213.2875702800011,54450.470230080005 2023-01-02,07:11:33.000,2,11123754,-795,0,1672643492,12984.924911549992,213.2875702800011,54450.56106264001 2023-01-02,07:11:34.000,2,11123843,-795,0,1672643493,12984.958593099997,213.33691419000388,54450.65888232001 2023-01-02,07:11:35.000,2,11123802,-795,0,1672643494,12985.012483580002,213.3016685399998,54450.79862472001 2023-01-02,07:11:36.000,2,11123778,-795,0,1672643495,12984.999010959997,213.37215984000068,54450.78465048 2023-01-02,07:11:37.000,2,11123768,-795,0,1672643496,12985.012483580002,213.3228159299979,54450.77766336001 2023-01-02,07:11:38.000,2,11123829,-795,0,1672643497,12984.945120479992,213.32986506000452,54450.65888232001 2023-01-02,07:11:39.000,2,11123827,-795,0,1672643498,12984.978802029997,213.37215984000068,54450.79862472001 2023-01-02,07:11:40.000,2,11123834,-795,0,1672643499,12985.046165129992,213.4003563599981,54450.854521680005 2023-01-02,07:11:41.000,2,11123832,-795,0,1672643500,12985.019219889997,213.37215984000068,54450.87548304001 2023-01-02,07:11:42.000,2,11123802,-795,0,1672643501,12985.019219889997,213.4497002700009,54450.77067624 2023-01-02,07:11:43.000,2,11123795,-795,0,1672643502,12985.032692510002,213.45674940000026,54450.81958608 2023-01-02,07:11:44.000,2,11123804,-795,0,1672643503,12985.086582989992,213.46379852999962,54450.98028984 2023-01-02,07:11:45.000,2,11123800,-795,0,1672643504,12985.120264539997,213.46379852999962,54450.95932848 2023-01-02,07:11:46.000,2,11123800,-795,0,1672643505,12985.066374059992,213.4849459199977,54451.022212560005 2023-01-02,07:11:47.000,2,11123803,-795,0,1672643506,12985.046165129992,213.52019157000177,54450.8615088 2023-01-02,07:11:48.000,2,11123790,-795,0,1672643507,12985.025956199992,213.55543721999857,54450.88945728 2023-01-02,07:11:49.000,2,11123811,-795,0,1672643508,12985.046165129992,213.5483880899992,54450.973302720005 2023-01-02,07:11:50.000,2,11123819,-795,0,1672643509,12985.019219889997,213.58363374000328,54451.092083760006 2023-01-02,07:11:51.000,2,11123833,-795,0,1672643510,12985.046165129992,213.56953548000456,54450.98727696 2023-01-02,07:11:52.000,2,11123827,-795,0,1672643511,12984.999010959997,213.59068287000264,54450.95234136 2023-01-02,07:11:53.000,2,11123759,-795,0,1672643512,12985.039428819997,213.6329776499988,54451.106058 2023-01-02,07:11:54.000,2,11123778,-795,0,1672643513,12984.992274650001,213.6329776499988,54450.95234136 2023-01-02,07:11:55.000,2,11123803,-795,0,1672643514,12985.012483580002,213.62592851999943,54450.98727696 2023-01-02,07:11:56.000,2,11123770,-795,0,1672643515,12984.891230000001,213.61887939000007,54450.88247016 2023-01-02,07:11:57.000,2,11123823,-795,0,1672643516,12984.911438930001,213.56248634999793,54450.93138 2023-01-02,07:11:58.000,2,11123810,-795,0,1672643517,12984.992274650001,213.56248634999793,54451.140993600005 2023-01-02,07:11:59.000,2,11123822,-795,0,1672643518,12985.059637749997,213.59068287000264,54451.2458004 2023-01-02,07:12:00.000,2,11123798,-795,0,1672643519,12984.999010959997,213.59068287000264,54451.238813280004 2023-01-02,07:12:01.000,2,11123806,-795,0,1672643520,12985.039428819997,213.58363374000328,54451.287723120004 2023-01-02,07:12:02.000,2,11123820,-795,0,1672643521,12984.965329409992,213.59068287000264,54451.20387768 2023-01-02,07:12:03.000,2,11123838,-795,0,1672643522,12985.025956199992,213.56953548000456,54451.28073600001 2023-01-02,07:12:04.000,2,11123825,-795,0,1672643523,12984.999010959997,213.58363374000328,54451.35060720001 2023-01-02,07:12:05.000,2,11123830,-795,0,1672643524,12984.945120479992,213.60478113000136,54451.29471024 2023-01-02,07:12:06.000,2,11123785,-795,0,1672643525,12984.972065720001,213.57658461000392,54451.36458144 2023-01-02,07:12:07.000,2,11123804,-795,0,1672643526,12984.992274650001,213.60478113000136,54451.37855568001 2023-01-02,07:12:08.000,2,11123809,-795,0,1672643527,12985.046165129992,213.597732000002,54451.49733672001 2023-01-02,07:12:09.000,2,11123806,-795,0,1672643528,12985.066374059992,213.57658461000392,54451.49733672001 2023-01-02,07:12:10.000,2,11123831,-795,0,1672643529,12985.025956199992,213.597732000002,54451.48336248 2023-01-02,07:12:11.000,2,11123819,-795,0,1672643530,12985.039428819997,213.57658461000392,54451.44842688001 2023-01-02,07:12:12.000,2,11123823,-795,0,1672643531,12985.019219889997,213.58363374000328,54451.36458144 2023-01-02,07:12:13.000,2,11123848,-795,0,1672643532,12985.073110370002,213.597732000002,54451.51131096 2023-01-02,07:12:14.000,2,11123830,-795,0,1672643533,12985.147209779992,213.58363374000328,54451.63707912001 2023-01-02,07:12:15.000,2,11123855,-795,0,1672643534,12985.167418709992,213.56248634999793,54451.67900184 2023-01-02,07:12:16.000,2,11123778,-795,0,1672643535,12985.153946090002,213.61183026000072,54451.67201472 2023-01-02,07:12:17.000,2,11123784,-795,0,1672643536,12985.207836569993,213.59068287000264,54451.68598896001 2023-01-02,07:12:18.000,2,11123763,-795,0,1672643537,12985.127000849992,213.597732000002,54451.53227232 2023-01-02,07:12:19.000,2,11123830,-795,0,1672643538,12985.140473469997,213.56248634999793,54451.58816928001 2023-01-02,07:12:20.000,2,11123818,-795,0,1672643539,12985.214572880002,213.61887939000007,54451.78380864001 2023-01-02,07:12:21.000,2,11123827,-795,0,1672643540,12985.254990740003,213.64002677999815,54451.78380864001 2023-01-02,07:12:22.000,2,11123825,-795,0,1672643541,12985.180891329997,213.57658461000392,54451.51829808001 2023-01-02,07:12:23.000,2,11123852,-795,0,1672643542,12985.207836569993,213.62592851999943,54451.623104880004 2023-01-02,07:12:24.000,2,11123850,-795,0,1672643543,12985.322353839998,213.6329776499988,54451.95149952001 2023-01-02,07:12:25.000,2,11123781,-795,0,1672643544,12985.362771699998,213.65412504000415,54451.9445124 2023-01-02,07:12:26.000,2,11123812,-795,0,1672643545,12985.322353839998,213.6611741700035,54452.00040936001 2023-01-02,07:12:27.000,2,11123771,-795,0,1672643546,12985.302144909998,213.65412504000415,54451.85367984001 2023-01-02,07:12:28.000,2,11123793,-795,0,1672643547,12985.315617529988,213.71051807999902,54451.97246088001 2023-01-02,07:12:29.000,2,11123807,-795,0,1672643548,12985.335826459988,213.71051807999902,54452.098229040006 2023-01-02,07:12:30.000,2,11123757,-795,0,1672643549,12985.403189559998,213.71756720999838,54452.14015176001 2023-01-02,07:12:31.000,2,11123798,-795,0,1672643550,12985.409925869993,213.7457637300031,54452.05630632 2023-01-02,07:12:32.000,2,11123854,-795,0,1672643551,12985.403189559998,213.75281286000245,54452.06329344 2023-01-02,07:12:33.000,2,11123802,-795,0,1672643552,12985.510970519994,213.76691112000117,54452.21002296 2023-01-02,07:12:34.000,2,11123793,-795,0,1672643553,12985.450343729994,213.7457637300031,54452.18906160001 2023-01-02,07:12:35.000,2,11123803,-795,0,1672643554,12985.457080039989,213.76691112000117,54452.25893280001 2023-01-02,07:12:36.000,2,11123779,-795,0,1672643555,12985.450343729994,213.75281286000245,54452.16111312 2023-01-02,07:12:37.000,2,11123824,-795,0,1672643556,12985.443607419998,213.75281286000245,54452.196048720005 2023-01-02,07:12:38.000,2,11123804,-795,0,1672643557,12985.403189559998,213.77396025000053,54452.244958560004 2023-01-02,07:12:39.000,2,11123784,-795,0,1672643558,12985.571597309994,213.7598619900018,54452.48950776 2023-01-02,07:12:40.000,2,11123819,-795,0,1672643559,12985.551388379994,213.7951076399986,54452.5384176 2023-01-02,07:12:41.000,2,11123779,-795,0,1672643560,12985.57833361999,213.8092059000046,54452.52444336001 2023-01-02,07:12:42.000,2,11123816,-795,0,1672643561,12985.531179449994,213.7810093799999,54452.34976536 2023-01-02,07:12:43.000,2,11123788,-795,0,1672643562,12985.591806239994,213.7951076399986,54452.50348200001 2023-01-02,07:12:44.000,2,11123820,-795,0,1672643563,12985.63896040999,213.85150068000075,54452.64322440001 2023-01-02,07:12:45.000,2,11123820,-795,0,1672643564,12985.632224099994,213.87264806999883,54452.68514712 2023-01-02,07:12:46.000,2,11123836,-795,0,1672643565,12985.55812468999,213.90084459000354,54452.65719864 2023-01-02,07:12:47.000,2,11123798,-795,0,1672643566,12985.57833361999,213.8796971999982,54452.699121360005 2023-01-02,07:12:48.000,2,11123764,-795,0,1672643567,12985.67937826999,213.8796971999982,54452.852838 2023-01-02,07:12:49.000,2,11123796,-795,0,1672643568,12985.76021398999,213.89379546000418,54452.85982512001 2023-01-02,07:12:50.000,2,11123812,-795,0,1672643569,12985.70632351,213.90084459000354,54452.866812240005 2023-01-02,07:12:51.000,2,11123817,-795,0,1672643570,12985.72653244,213.93609024000034,54452.90873496001 2023-01-02,07:12:52.000,2,11123824,-795,0,1672643571,12985.733268749995,213.95018849999906,54452.817902400006 2023-01-02,07:12:53.000,2,11123829,-795,0,1672643572,12985.713059819995,213.98543415000313,54452.866812240005 2023-01-02,07:12:54.000,2,11123801,-795,0,1672643573,12985.7669503,214.0065815400012,54453.04847736 2023-01-02,07:12:55.000,2,11123814,-795,0,1672643574,12985.84104970999,214.08412197000143,54453.23014248 2023-01-02,07:12:56.000,2,11123789,-795,0,1672643575,12985.773686609995,214.07707284000207,54453.18821976 2023-01-02,07:12:57.000,2,11123800,-795,0,1672643576,12985.753477679995,214.1052693599995,54452.9925804 2023-01-02,07:12:58.000,2,11123778,-795,0,1672643577,12985.854522329995,214.18280978999974,54453.24411672001 2023-01-02,07:12:59.000,2,11123815,-795,0,1672643578,12985.84778602,214.19690804999846,54453.300013680004 2023-01-02,07:13:00.000,2,11123802,-795,0,1672643579,12985.874731259995,214.2392028300019,54453.320975040006 2023-01-02,07:13:01.000,2,11123830,-795,0,1672643580,12985.90841281,214.28149760999804,54453.34892352 2023-01-02,07:13:02.000,2,11123752,-795,0,1672643581,12985.874731259995,214.3026450000034,54453.23014248 2023-01-02,07:13:03.000,2,11123777,-795,0,1672643582,12985.98251221999,214.35903803999827,54453.36289776001 2023-01-02,07:13:04.000,2,11123808,-795,0,1672643583,12986.04987532,214.34493977999955,54453.50962728001 2023-01-02,07:13:05.000,2,11123773,-795,0,1672643584,12986.090293180001,214.39428369000234,54453.57251136 2023-01-02,07:13:06.000,2,11123815,-795,0,1672643585,12986.103765799991,214.41543108000042,54453.57949848001 2023-01-02,07:13:07.000,2,11123824,-795,0,1672643586,12986.063347939991,214.4506767300045,54453.50962728001 2023-01-02,07:13:08.000,2,11123774,-795,0,1672643587,12986.117238419996,214.48592238000128,54453.57949848001 2023-01-02,07:13:09.000,2,11123780,-795,0,1672643588,12986.157656279996,214.52821716000471,54453.73321512 2023-01-02,07:13:10.000,2,11123784,-795,0,1672643589,12986.198074139997,214.57051194000087,54453.81706056001 2023-01-02,07:13:11.000,2,11123815,-795,0,1672643590,12986.184601519992,214.59165932999895,54453.84500904001 2023-01-02,07:13:12.000,2,11123837,-795,0,1672643591,12986.177865209997,214.5987084599983,54453.85898328 2023-01-02,07:13:13.000,2,11123814,-795,0,1672643592,12986.238491999997,214.65510150000046,54453.86597040001 2023-01-02,07:13:14.000,2,11123762,-795,0,1672643593,12986.319327719997,214.66215062999981,54454.01269992001 2023-01-02,07:13:15.000,2,11123803,-795,0,1672643594,12986.299118789997,214.71854367000196,54454.12449384 2023-01-02,07:13:16.000,2,11123828,-795,0,1672643595,12986.346272959992,214.70444541000325,54454.12449384 2023-01-02,07:13:17.000,2,11123832,-795,0,1672643596,12986.292382480002,214.76788758000475,54454.01968704 2023-01-02,07:13:18.000,2,11123821,-795,0,1672643597,12986.299118789997,214.76788758000475,54454.1454552 2023-01-02,07:13:19.000,2,11123804,-795,0,1672643598,12986.454053920002,214.831329749999,54454.32013320001 2023-01-02,07:13:20.000,2,11123800,-795,0,1672643599,12986.454053920002,214.8101823600009,54454.38301728 2023-01-02,07:13:21.000,2,11123781,-795,0,1672643600,12986.454053920002,214.8595262700037,54454.36904304001 2023-01-02,07:13:22.000,2,11123775,-795,0,1672643601,12986.393427130002,214.8947719200005,54454.23628776 2023-01-02,07:13:23.000,2,11123816,-795,0,1672643602,12986.326064029992,214.93706670000392,54454.38301728 2023-01-02,07:13:24.000,2,11123819,-795,0,1672643603,12986.339536649997,214.9934597399988,54454.25026200001 2023-01-02,07:13:25.000,2,11123841,-795,0,1672643604,12986.400163439997,214.9934597399988,54454.4598756 2023-01-02,07:13:26.000,2,11123786,-795,0,1672643605,12986.413636060002,215.0075580000048,54454.57865664 2023-01-02,07:13:27.000,2,11123809,-795,0,1672643606,12986.400163439997,215.02870539000287,54454.613592240006 2023-01-02,07:13:28.000,2,11123784,-795,0,1672643607,12986.521417019998,215.06395103999967,54454.75333464001 2023-01-02,07:13:29.000,2,11123803,-795,0,1672643608,12986.541625949998,215.09214756000438,54454.78827024 2023-01-02,07:13:30.000,2,11123807,-795,0,1672643609,12986.548362259993,215.1062458200031,54454.781283120006 2023-01-02,07:13:31.000,2,11123810,-795,0,1672643610,12986.534889639988,215.12034408000181,54454.760321760004 2023-01-02,07:13:32.000,2,11123802,-795,0,1672643611,12986.507944399993,215.1414914699999,54454.74634752 2023-01-02,07:13:33.000,2,11123818,-795,0,1672643612,12986.514680709988,215.2049336400014,54454.830192960006 2023-01-02,07:13:34.000,2,11123812,-795,0,1672643613,12986.595516429988,215.24722842000483,54455.01185808 2023-01-02,07:13:35.000,2,11123824,-795,0,1672643614,12986.575307499988,215.2542775500042,54455.095703520004 2023-01-02,07:13:36.000,2,11123827,-755,0,1672643615,12986.568571189993,215.28952320000099,54455.123652 2023-01-02,07:13:37.000,2,11123734,-795,0,1672643616,12986.534889639988,215.33886711000378,54454.96993536001 2023-01-02,07:13:38.000,2,11123742,-795,0,1672643617,12986.575307499988,215.36001450000185,54455.10269064 2023-01-02,07:13:39.000,2,11123824,-795,0,1672643618,12986.608989049993,215.3670636300012,54455.18653608001 2023-01-02,07:13:40.000,2,11123839,-795,0,1672643619,12986.588780119993,215.37411276000057,54455.18653608001 2023-01-02,07:13:41.000,2,11123807,-795,0,1672643620,12986.555098569988,215.42345667000336,54455.23544592001 2023-01-02,07:13:42.000,2,11123811,-795,0,1672643621,12986.602252739998,215.4516531900008,54455.2284588 2023-01-02,07:13:43.000,2,11123791,-795,0,1672643622,12986.696561079989,215.44460406000144,54455.452046640006 2023-01-02,07:13:44.000,2,11123820,-795,0,1672643623,12986.703297389999,215.47280057999888,54455.4380724 2023-01-02,07:13:45.000,2,11123779,-795,0,1672643624,12986.716770009989,215.47984970999823,54455.53589208 2023-01-02,07:13:46.000,2,11123783,-795,0,1672643625,12986.676352149989,215.5009971000036,54455.34025272 2023-01-02,07:13:47.000,2,11123776,-795,0,1672643626,12986.696561079989,215.52214449000166,54455.431085280004 2023-01-02,07:13:48.000,2,11123815,-795,0,1672643627,12986.750451559994,215.55739013999846,54455.549866320005 2023-01-02,07:13:49.000,2,11123846,-795,0,1672643628,12986.730242629994,215.58558666000317,54455.647686000004 2023-01-02,07:13:50.000,2,11123831,-795,0,1672643629,12986.730242629994,215.5785375300038,54455.6826216 2023-01-02,07:13:51.000,2,11123851,-795,0,1672643630,12986.669615839994,215.6349305699987,54455.6826216 2023-01-02,07:13:52.000,2,11123767,-795,0,1672643631,12986.696561079989,215.6631270900034,54455.65467312 2023-01-02,07:13:53.000,2,11123786,-795,0,1672643632,12986.710033699994,215.69132361000084,54455.815376880004 2023-01-02,07:13:54.000,2,11123810,-795,0,1672643633,12986.730242629994,215.7124709999989,54455.7524928 2023-01-02,07:13:55.000,2,11123766,-795,0,1672643634,12986.730242629994,215.69132361000084,54455.84332536 2023-01-02,07:13:56.000,2,11123834,-795,0,1672643635,12986.656143219989,215.7124709999989,54455.6826216 2023-01-02,07:13:57.000,2,11123823,-795,0,1672643636,12986.595516429988,215.74771665000299,54455.7524928 2023-01-02,07:13:58.000,2,11123846,-795,0,1672643637,12986.689824769994,215.77591317000042,54455.90620944001 2023-01-02,07:13:59.000,2,11123808,-795,0,1672643638,12986.676352149989,215.7970605599985,54455.99005488 2023-01-02,07:14:00.000,2,11123845,-795,0,1672643639,12986.696561079989,215.80410968999786,54456.02499048001 2023-01-02,07:14:01.000,2,11123737,-795,0,1672643640,12986.662879529998,215.8252570800032,54456.01800336 2023-01-02,07:14:02.000,2,11123805,-795,0,1672643641,12986.656143219989,215.8252570800032,54455.94813216001 2023-01-02,07:14:03.000,2,11123821,-795,0,1672643642,12986.555098569988,215.83935534000193,54455.8922352 2023-01-02,07:14:04.000,2,11123810,-795,0,1672643643,12986.602252739998,215.89574838000408,54455.94114504 2023-01-02,07:14:05.000,2,11123814,-795,0,1672643644,12986.595516429988,215.88165011999808,54456.01101624 2023-01-02,07:14:06.000,2,11123826,-795,0,1672643645,12986.635934289989,215.91689577000216,54456.18569424 2023-01-02,07:14:07.000,2,11123801,-795,0,1672643646,12986.635934289989,215.90279751000344,54456.24159120001 2023-01-02,07:14:08.000,2,11123827,-795,0,1672643647,12986.642670599998,215.9098466400028,54456.17870712 2023-01-02,07:14:09.000,2,11123771,-795,0,1672643648,12986.635934289989,215.83230621000257,54456.09486168001 2023-01-02,07:14:10.000,2,11123806,-795,0,1672643649,12986.656143219989,215.92394490000152,54456.19268136001 2023-01-02,07:14:11.000,2,11123810,-795,0,1672643650,12986.662879529998,215.92394490000152,54456.28351392001 2023-01-02,07:14:12.000,2,11123852,-795,0,1672643651,12986.615725359989,215.86755185999937,54456.122810160006 2023-01-02,07:14:13.000,2,11123795,-795,0,1672643652,12986.615725359989,215.86755185999937,54456.12979728 2023-01-02,07:14:14.000,2,11123798,-795,0,1672643653,12986.723506319999,215.92394490000152,54456.36037224001 2023-01-02,07:14:15.000,2,11123848,-795,0,1672643654,12986.743715249999,215.87460098999873,54456.33242376001 2023-01-02,07:14:16.000,2,11123829,-795,0,1672643655,12986.736978939989,215.95214141999895,54456.30447528 2023-01-02,07:14:17.000,2,11123760,-795,0,1672643656,12986.710033699994,215.89574838000408,54456.21364272001 2023-01-02,07:14:18.000,2,11123727,-795,0,1672643657,12986.75718786999,215.9098466400028,54456.36037224001 2023-01-02,07:14:19.000,2,11123834,-795,0,1672643658,12986.784133109999,215.91689577000216,54456.45120480001 2023-01-02,07:14:20.000,2,11123809,-795,0,1672643659,12986.784133109999,215.93804316000023,54456.458191920006 2023-01-02,07:14:21.000,2,11123795,-795,0,1672643660,12986.790869419994,215.9450922899996,54456.49312752 2023-01-02,07:14:22.000,2,11123847,-795,0,1672643661,12986.763924179999,215.9732888100043,54456.40229496 2023-01-02,07:14:23.000,2,11123799,-715,0,1672643662,12986.75718786999,216.0085344600011,54456.42325632 2023-01-02,07:14:24.000,2,11123778,-795,0,1672643663,12986.79760572999,215.98738707000302,54456.40229496 2023-01-02,07:14:25.000,2,11123768,-635,0,1672643664,12986.716770009989,216.0437801099979,54456.49312752 2023-01-02,07:14:26.000,2,11123762,-795,0,1672643665,12986.79760572999,216.0719766300026,54456.54203736 2023-01-02,07:14:27.000,2,11123816,-795,0,1672643666,12986.770660489994,216.01558359000046,54456.507101760006 2023-01-02,07:14:28.000,2,11123803,-795,0,1672643667,12986.770660489994,216.06492750000325,54456.46517904 2023-01-02,07:14:29.000,2,11123815,-795,0,1672643668,12986.81781465999,216.0931240200007,54456.69575400001 2023-01-02,07:14:30.000,2,11123808,-795,0,1672643669,12986.831287279994,216.13541880000412,54456.76562520001 2023-01-02,07:14:31.000,2,11123778,-795,0,1672643670,12986.8447599,216.14246793000348,54456.772612320005 2023-01-02,07:14:32.000,2,11123784,-795,0,1672643671,12986.81781465999,216.14951706000284,54456.723702480005 2023-01-02,07:14:33.000,2,11123789,-795,0,1672643672,12986.87844144999,216.14246793000348,54456.870432 2023-01-02,07:14:34.000,2,11123762,-795,0,1672643673,12986.85823251999,216.12836967000476,54456.85645776 2023-01-02,07:14:35.000,2,11123839,-795,0,1672643674,12986.87844144999,216.14951706000284,54456.86344488001 2023-01-02,07:14:36.000,2,11123800,-795,0,1672643675,12986.8447599,216.12132053999812,54456.74466384001 2023-01-02,07:14:37.000,2,11123787,-795,0,1672643676,12986.891914069995,216.11427140999876,54456.75863808 2023-01-02,07:14:38.000,2,11123785,-795,0,1672643677,12986.952540859995,216.11427140999876,54456.93331608001 2023-01-02,07:14:39.000,2,11123794,-795,0,1672643678,12987.00643134,216.14246793000348,54457.01716152 2023-01-02,07:14:40.000,2,11123794,-795,0,1672643679,12987.01990395999,216.14246793000348,54457.05209712001 2023-01-02,07:14:41.000,2,11123831,-795,0,1672643680,12987.053585509995,216.12132053999812,54457.06607136 2023-01-02,07:14:42.000,2,11123780,-795,0,1672643681,12986.972749789995,216.13541880000412,54456.89838048 2023-01-02,07:14:43.000,2,11123768,-795,0,1672643682,12986.98622241,216.0931240200007,54457.03812288 2023-01-02,07:14:44.000,2,11123815,-795,0,1672643683,12987.02664027,216.1706644500009,54457.1848524 2023-01-02,07:14:45.000,2,11123803,-795,0,1672643684,12987.073794439995,216.13541880000412,54457.26171072 2023-01-02,07:14:46.000,2,11123798,-795,0,1672643685,12987.02664027,216.14246793000348,54457.226775120005 2023-01-02,07:14:47.000,2,11123814,-795,0,1672643686,12987.0468492,216.11427140999876,54457.21280088 2023-01-02,07:14:48.000,2,11123849,-795,0,1672643687,12987.18831171,216.14951706000284,54457.47831144 2023-01-02,07:14:49.000,2,11123787,-795,0,1672643688,12987.2489385,216.12132053999812,54457.492285680004 2023-01-02,07:14:50.000,2,11123766,-795,0,1672643689,12987.22872957,216.14951706000284,54457.46433720001 2023-01-02,07:14:51.000,2,11123812,-795,0,1672643690,12987.275883739996,216.12132053999812,54457.492285680004 2023-01-02,07:14:52.000,2,11123783,-795,0,1672643691,12987.22872957,216.11427140999876,54457.43638872001 2023-01-02,07:14:53.000,2,11123796,-795,0,1672643692,12987.275883739996,216.11427140999876,54457.394466000005 2023-01-02,07:14:54.000,2,11123767,-795,0,1672643693,12987.363455769992,216.11427140999876,54457.659976560004 2023-01-02,07:14:55.000,2,11123802,-795,0,1672643694,12987.437555179997,216.11427140999876,54457.743822 2023-01-02,07:14:56.000,2,11123764,-795,0,1672643695,12987.424082559992,216.12836967000476,54457.71587352 2023-01-02,07:14:57.000,2,11123749,-795,0,1672643696,12987.390401010001,216.11427140999876,54457.76478336 2023-01-02,07:14:58.000,2,11123813,-795,0,1672643697,12987.390401010001,216.11427140999876,54457.79971896001 2023-01-02,07:14:59.000,2,11123818,-795,0,1672643698,12987.410609940001,216.1072222799994,54457.82068032001 2023-01-02,07:15:00.000,2,11123786,-795,0,1672643699,12987.383664699992,216.12132053999812,54457.71587352 2023-01-02,07:15:01.000,2,11123815,-795,0,1672643700,12987.376928389996,216.1072222799994,54457.84164168001 2023-01-02,07:15:02.000,2,11123741,-795,0,1672643701,12987.329774220001,216.10017315000005,54457.80670608 2023-01-02,07:15:03.000,2,11123778,-795,0,1672643702,12987.356719459996,216.08607489000133,54457.90452576 2023-01-02,07:15:04.000,2,11123801,-795,0,1672643703,12987.403873629992,216.0931240200007,54457.995358320004 2023-01-02,07:15:05.000,2,11123775,-795,0,1672643704,12987.417346249997,216.08607489000133,54458.00234544 2023-01-02,07:15:06.000,2,11123804,-795,0,1672643705,12987.343246839991,216.0931240200007,54457.98138408 2023-01-02,07:15:07.000,2,11123777,-795,0,1672643706,12987.309565290001,216.05082924000453,54457.87657728 2023-01-02,07:15:08.000,2,11123784,-795,0,1672643707,12987.262411119991,216.06492750000325,54457.92548712 2023-01-02,07:15:09.000,2,11123825,-795,0,1672643708,12987.296092669996,216.02968184999918,54458.114139360005 2023-01-02,07:15:10.000,2,11123807,-795,0,1672643709,12987.302828979991,216.03673097999854,54458.184010560006 2023-01-02,07:15:11.000,2,11123835,-795,0,1672643710,12987.2489385,216.03673097999854,54458.12811360001 2023-01-02,07:15:12.000,2,11123767,-795,0,1672643711,12987.242202189991,216.0578783700039,54458.065229520005 2023-01-02,07:15:13.000,2,11123790,-795,0,1672643712,12987.26914743,216.0719766300026,54458.23990752 2023-01-02,07:15:14.000,2,11123840,-795,0,1672643713,12987.262411119991,216.07902576000197,54458.25388176001 2023-01-02,07:15:15.000,2,11123818,-795,0,1672643714,12987.289356360001,216.10017315000005,54458.24689464 2023-01-02,07:15:16.000,2,11123853,-795,0,1672643715,12987.275883739996,216.1072222799994,54458.24689464 2023-01-02,07:15:17.000,2,11123849,-795,0,1672643716,12987.26914743,216.12132053999812,54458.22593328001 2023-01-02,07:15:18.000,2,11123829,-795,0,1672643717,12987.302828979991,216.13541880000412,54458.42855976 2023-01-02,07:15:19.000,2,11123770,-795,0,1672643718,12987.336510529996,216.13541880000412,54458.4774696 2023-01-02,07:15:20.000,2,11123827,-795,0,1672643719,12987.383664699992,216.14951706000284,54458.498430960004 2023-01-02,07:15:21.000,2,11123822,-795,0,1672643720,12987.410609940001,216.1565661900022,54458.53336656 2023-01-02,07:15:22.000,2,11123780,-795,0,1672643721,12987.349983150001,216.14246793000348,54458.3377272 2023-01-02,07:15:23.000,2,11123783,-795,0,1672643722,12987.397137319997,216.14246793000348,54458.46349536001 2023-01-02,07:15:24.000,2,11123825,-795,0,1672643723,12987.424082559992,216.1565661900022,54458.617212000005 2023-01-02,07:15:25.000,2,11123778,-795,0,1672643724,12987.390401010001,216.13541880000412,54458.57528928 2023-01-02,07:15:26.000,2,11123800,-795,0,1672643725,12987.356719459996,216.2200083600037,54458.519392320006 2023-01-02,07:15:27.000,2,11123823,-795,0,1672643726,12987.444291489992,216.2200083600037,54458.70105744 2023-01-02,07:15:28.000,2,11123808,-795,0,1672643727,12987.484709349992,216.19886096999835,54458.62419912 2023-01-02,07:15:29.000,2,11123777,-795,0,1672643728,12987.471236730002,216.2200083600037,54458.784902880005 2023-01-02,07:15:30.000,2,11123774,-795,0,1672643729,12987.484709349992,216.23410662000242,54458.784902880005 2023-01-02,07:15:31.000,2,11123846,-795,0,1672643730,12987.451027800002,216.24820488000114,54458.77092864 2023-01-02,07:15:32.000,2,11123795,-795,0,1672643731,12987.397137319997,216.29754879000393,54458.735993040005 2023-01-02,07:15:33.000,2,11123794,-795,0,1672643732,12987.424082559992,216.27640139999858,54458.784902880005 2023-01-02,07:15:34.000,2,11123824,-795,0,1672643733,12987.484709349992,216.27640139999858,54458.93861952 2023-01-02,07:15:35.000,2,11123784,-795,0,1672643734,12987.498181969997,216.3045979200033,54459.00849072 2023-01-02,07:15:36.000,2,11123801,-795,0,1672643735,12987.464500419992,216.318696180002,54459.06438768001 2023-01-02,07:15:37.000,2,11123752,-795,0,1672643736,12987.417346249997,216.33279444000073,54458.833812720004 2023-01-02,07:15:38.000,2,11123787,-795,0,1672643737,12987.471236730002,216.33984357000008,54459.05041344 2023-01-02,07:15:39.000,2,11123798,-795,0,1672643738,12987.491445660002,216.4032857400016,54459.12727176 2023-01-02,07:15:40.000,2,11123790,-795,0,1672643739,12987.437555179997,216.38213835000352,54459.09932328 2023-01-02,07:15:41.000,2,11123809,-795,0,1672643740,12987.403873629992,216.39623661000223,54459.120284640005 2023-01-02,07:15:42.000,2,11123785,-795,0,1672643741,12987.323037909991,216.41033487000095,54459.1063104 2023-01-02,07:15:43.000,2,11123795,-795,0,1672643742,12987.349983150001,216.43148225999903,54459.06438768001 2023-01-02,07:15:44.000,2,11123792,-795,0,1672643743,12987.376928389996,216.48082617000182,54459.26002704001 2023-01-02,07:15:45.000,2,11123781,-795,0,1672643744,12987.376928389996,216.50902268999926,54459.27400128 2023-01-02,07:15:46.000,2,11123769,-795,0,1672643745,12987.323037909991,216.53721921000397,54459.29496264 2023-01-02,07:15:47.000,2,11123821,-795,0,1672643746,12987.26914743,216.55836660000205,54459.09233616001 2023-01-02,07:15:48.000,2,11123829,-795,0,1672643747,12987.289356360001,216.60771051000484,54459.2460528 2023-01-02,07:15:49.000,2,11123809,-795,0,1672643748,12987.343246839991,216.62180877000355,54459.35085960001 2023-01-02,07:15:50.000,2,11123810,-795,0,1672643749,12987.329774220001,216.650005290001,54459.44169216 2023-01-02,07:15:51.000,2,11123780,-795,0,1672643750,12987.323037909991,216.6852509399978,54459.42771792001 2023-01-02,07:15:52.000,2,11123836,-795,0,1672643751,12987.329774220001,216.69230007000442,54459.4207308 2023-01-02,07:15:53.000,2,11123762,-795,0,1672643752,12987.349983150001,216.74164397999994,54459.53252472 2023-01-02,07:15:54.000,2,11123781,-795,0,1672643753,12987.343246839991,216.74164397999994,54459.53951184 2023-01-02,07:15:55.000,2,11123804,-795,0,1672643754,12987.356719459996,216.75574223999865,54459.54649896001 2023-01-02,07:15:56.000,2,11123823,-795,0,1672643755,12987.296092669996,216.81918441000016,54459.47662776001 2023-01-02,07:15:57.000,2,11123821,-795,0,1672643756,12987.289356360001,216.82623353999952,54459.53252472 2023-01-02,07:15:58.000,2,11123788,-795,0,1672643757,12987.363455769992,216.8614791900036,54459.64431864001 2023-01-02,07:15:59.000,2,11123827,-795,0,1672643758,12987.390401010001,216.88262658000167,54459.71418984001 2023-01-02,07:16:00.000,2,11123817,-795,0,1672643759,12987.417346249997,216.86852832000295,54459.81200952001 2023-01-02,07:16:01.000,2,11123767,-795,0,1672643760,12987.457764109997,216.85443006000423,54459.78406104001 2023-01-02,07:16:02.000,2,11123803,-795,0,1672643761,12987.349983150001,216.90377396999975,54459.60239592 2023-01-02,07:16:03.000,2,11123779,-795,0,1672643762,12987.390401010001,216.88262658000167,54459.7002156 2023-01-02,07:16:04.000,2,11123792,-795,0,1672643763,12987.437555179997,216.8967248400004,54459.79803528 2023-01-02,07:16:05.000,2,11123768,-795,0,1672643764,12987.437555179997,216.8967248400004,54459.839958000004 2023-01-02,07:16:06.000,2,11123810,-795,0,1672643765,12987.444291489992,216.88967571000103,54459.77707392 2023-01-02,07:16:07.000,2,11123801,-795,0,1672643766,12987.390401010001,216.88262658000167,54459.81200952001 2023-01-02,07:16:08.000,2,11123818,-795,0,1672643767,12987.504918279992,216.8755774500023,54459.958739040005 2023-01-02,07:16:09.000,2,11123782,-795,0,1672643768,12987.531863520002,216.90377396999975,54459.93777768 2023-01-02,07:16:10.000,2,11123767,-795,0,1672643769,12987.531863520002,216.9108230999991,54459.97970040001 2023-01-02,07:16:11.000,2,11123787,-795,0,1672643770,12987.511654590002,216.95311788000254,54459.98668752 2023-01-02,07:16:12.000,2,11123789,-795,0,1672643771,12987.477973039997,216.92492135999782,54459.9447648 2023-01-02,07:16:13.000,2,11123828,-795,0,1672643772,12987.491445660002,216.93197049000446,54459.90284208001 2023-01-02,07:16:14.000,2,11123773,-795,0,1672643773,12987.572281380002,216.9601670100019,54460.11944280001 2023-01-02,07:16:15.000,2,11123824,-795,0,1672643774,12987.585753999992,216.98836352999933,54460.1543784 2023-01-02,07:16:16.000,2,11123793,-795,0,1672643775,12987.572281380002,216.98131439999997,54460.16136552 2023-01-02,07:16:17.000,2,11123779,-795,0,1672643776,12987.565545069992,216.9954126599987,54460.04258448 2023-01-02,07:16:18.000,2,11123746,-795,0,1672643777,12987.605962929993,217.00246178999805,54460.126429920005 2023-01-02,07:16:19.000,2,11123790,-795,0,1672643778,12987.599226619997,217.0588548300002,54460.23123672 2023-01-02,07:16:20.000,2,11123815,-795,0,1672643779,12987.639644479998,217.07295308999892,54460.21027536 2023-01-02,07:16:21.000,2,11123836,-795,0,1672643780,12987.632908170002,217.0870513500049,54460.196301120006 2023-01-02,07:16:22.000,2,11123774,-795,0,1672643781,12987.626171859993,217.0870513500049,54460.21726248001 2023-01-02,07:16:23.000,2,11123817,-795,0,1672643782,12987.599226619997,217.10114961000363,54460.21726248001 2023-01-02,07:16:24.000,2,11123796,-795,0,1672643783,12987.673326030002,217.09410048000427,54460.35700488001 2023-01-02,07:16:25.000,2,11123787,-795,0,1672643784,12987.646380789993,217.15049351999915,54460.37796624 2023-01-02,07:16:26.000,2,11123794,-795,0,1672643785,12987.659853409998,217.13639526000043,54460.38495336001 2023-01-02,07:16:27.000,2,11123825,-795,0,1672643786,12987.558808759997,217.15049351999915,54460.196301120006 2023-01-02,07:16:28.000,2,11123778,-795,0,1672643787,12987.653117100002,217.13639526000043,54460.32206928 2023-01-02,07:16:29.000,2,11123790,-795,0,1672643788,12987.680062339998,217.1716409100045,54460.44783744 2023-01-02,07:16:30.000,2,11123833,-795,0,1672643789,12987.720480199998,217.17869004000386,54460.50373440001 2023-01-02,07:16:31.000,2,11123851,-795,0,1672643790,12987.733952819988,217.18573917000322,54460.55264424001 2023-01-02,07:16:32.000,2,11123846,-795,0,1672643791,12987.700271269998,217.19278830000258,54460.48976016 2023-01-02,07:16:33.000,2,11123774,-795,0,1672643792,12987.727216509993,217.15049351999915,54460.51770864 2023-01-02,07:16:34.000,2,11123746,-795,0,1672643793,12987.733952819988,217.1716409100045,54460.53867 2023-01-02,07:16:35.000,2,11123772,-795,0,1672643794,12987.767634369993,217.18573917000322,54460.61552832 2023-01-02,07:16:36.000,2,11123845,-795,0,1672643795,12987.781106989998,217.22098482,54460.68539952 2023-01-02,07:16:37.000,2,11123846,-795,0,1672643796,12987.720480199998,217.17869004000386,54460.629502560005 2023-01-02,07:16:38.000,2,11123801,-795,0,1672643797,12987.747425439993,217.21393569000065,54460.643476799996 2023-01-02,07:16:39.000,2,11123775,-795,0,1672643798,12987.882151639998,217.17869004000386,54460.88802600001 2023-01-02,07:16:40.000,2,11123826,-795,0,1672643799,12987.875415329989,217.1716409100045,54460.915974480005 2023-01-02,07:16:41.000,2,11123794,-795,0,1672643800,12987.915833189989,217.1716409100045,54460.94392296 2023-01-02,07:16:42.000,2,11123761,-795,0,1672643801,12987.680062339998,217.108198740003,54460.39194048 2023-01-02,07:16:43.000,2,11123791,-795,0,1672643802,12987.875415329989,217.16459177999786,54460.86007752001 2023-01-02,07:16:44.000,2,11123835,-795,0,1672643803,12987.902360569999,217.15049351999915,54460.964884320005 2023-01-02,07:16:45.000,2,11123781,-795,0,1672643804,12987.868679019994,217.1575426499985,54460.99981992 2023-01-02,07:16:46.000,2,11123754,-795,0,1672643805,12987.888887949994,217.1434443899998,54461.04872976 2023-01-02,07:16:47.000,2,11123830,-795,0,1672643806,12987.882151639998,217.1575426499985,54460.98584568001 2023-01-02,07:16:48.000,2,11123839,-795,0,1672643807,12987.841733779998,217.1434443899998,54460.964884320005 2023-01-02,07:16:49.000,2,11123763,-795,0,1672643808,12987.922569499999,217.16459177999786,54461.132575200005 2023-01-02,07:16:50.000,2,11123784,-795,0,1672643809,12987.882151639998,217.15049351999915,54461.06969112 2023-01-02,07:16:51.000,2,11123808,-795,0,1672643810,12987.902360569999,217.15049351999915,54461.146549439996 2023-01-02,07:16:52.000,2,11123825,-795,0,1672643811,12987.882151639998,217.16459177999786,54461.06969112 2023-01-02,07:16:53.000,2,11123822,-795,0,1672643812,12987.888887949994,217.108198740003,54461.11161384 2023-01-02,07:16:54.000,2,11123797,-795,0,1672643813,12987.949514739994,217.15049351999915,54461.26533048 2023-01-02,07:16:55.000,2,11123742,-795,0,1672643814,12987.962987359999,217.1222970000017,54461.29327896001 2023-01-02,07:16:56.000,2,11123771,-795,0,1672643815,12987.936042119989,217.09410048000427,54461.29327896001 2023-01-02,07:16:57.000,2,11123783,-795,0,1672643816,12987.962987359999,217.09410048000427,54461.27231760001 2023-01-02,07:16:58.000,2,11123772,-795,0,1672643817,12987.882151639998,217.1434443899998,54461.16052368 2023-01-02,07:16:59.000,2,11123815,-795,0,1672643818,12987.902360569999,217.0870513500049,54461.23039488 2023-01-02,07:17:00.000,2,11123831,-795,0,1672643819,12987.922569499999,217.10114961000363,54461.32821456 2023-01-02,07:17:01.000,2,11123762,-795,0,1672643820,12987.929305809994,217.09410048000427,54461.36315016001 2023-01-02,07:17:02.000,2,11123813,-795,0,1672643821,12987.868679019994,217.108198740003,54461.25834336 2023-01-02,07:17:03.000,2,11123790,-795,0,1672643822,12987.902360569999,217.06590395999956,54461.27930472 2023-01-02,07:17:04.000,2,11123794,-795,0,1672643823,12987.882151639998,217.0588548300002,54461.39808576 2023-01-02,07:17:05.000,2,11123805,-795,0,1672643824,12987.929305809994,217.0588548300002,54461.419047120005 2023-01-02,07:17:06.000,2,11123763,-795,0,1672643825,12987.915833189989,217.07295308999892,54461.39109864001 2023-01-02,07:17:07.000,2,11123820,-795,0,1672643826,12987.929305809994,217.03770744000212,54461.42603424 2023-01-02,07:17:08.000,2,11123796,-795,0,1672643827,12987.841733779998,217.04475657000148,54461.22340776001 2023-01-02,07:17:09.000,2,11123780,-795,0,1672643828,12987.936042119989,217.0236091800034,54461.370137280006 2023-01-02,07:17:10.000,2,11123801,-795,0,1672643829,12987.97645997999,217.0236091800034,54461.48891832001 2023-01-02,07:17:11.000,2,11123775,-795,0,1672643830,12987.989932599994,217.0095109200047,54461.50289256 2023-01-02,07:17:12.000,2,11123756,-795,0,1672643831,12987.956251049989,217.01656005000405,54461.47494408 2023-01-02,07:17:13.000,2,11123748,-795,0,1672643832,12988.023614149999,216.97426527000061,54461.52385392 2023-01-02,07:17:14.000,2,11123819,-795,0,1672643833,12987.949514739994,217.01656005000405,54461.53084104001 2023-01-02,07:17:15.000,2,11123790,-795,0,1672643834,12988.03708676999,216.9954126599987,54461.50289256 2023-01-02,07:17:16.000,2,11123759,-795,0,1672643835,12987.949514739994,216.9954126599987,54461.47494408 2023-01-02,07:17:17.000,2,11123829,-795,0,1672643836,12987.922569499999,216.98131439999997,54461.44000848001 2023-01-02,07:17:18.000,2,11123790,-795,0,1672643837,12987.949514739994,216.96721614000126,54461.48891832001 2023-01-02,07:17:19.000,2,11123825,-795,0,1672643838,12987.99666890999,217.0095109200047,54461.65660920001 2023-01-02,07:17:20.000,2,11123803,-795,0,1672643839,12987.99666890999,217.0236091800034,54461.71250616 2023-01-02,07:17:21.000,2,11123804,-795,0,1672643840,12988.01687783999,217.04475657000148,54461.71949328 2023-01-02,07:17:22.000,2,11123780,-795,0,1672643841,12987.956251049989,217.06590395999956,54461.57276376 2023-01-02,07:17:23.000,2,11123798,-795,0,1672643842,12988.003405219999,217.06590395999956,54461.65660920001 2023-01-02,07:17:24.000,2,11123810,-795,0,1672643843,12988.01687783999,217.06590395999956,54461.69853192001 2023-01-02,07:17:25.000,2,11123815,-795,0,1672643844,12988.010141529994,217.08000221999828,54461.73346752 2023-01-02,07:17:26.000,2,11123777,-795,0,1672643845,12987.929305809994,217.09410048000427,54461.72648040001 2023-01-02,07:17:27.000,2,11123820,-795,0,1672643846,12987.969723669994,217.11524787000235,54461.78936448 2023-01-02,07:17:28.000,2,11123816,-795,0,1672643847,12987.909096879994,217.1222970000017,54461.64263496 2023-01-02,07:17:29.000,2,11123805,-795,0,1672643848,12988.030350459994,217.1434443899998,54462.0059652 2023-01-02,07:17:30.000,2,11123791,-795,0,1672643849,12987.99666890999,217.16459177999786,54461.936094 2023-01-02,07:17:31.000,2,11123777,-635,0,1672643850,12988.003405219999,217.19278830000258,54461.92910688 2023-01-02,07:17:32.000,2,11123759,-795,0,1672643851,12987.929305809994,217.19278830000258,54461.66359632 2023-01-02,07:17:33.000,2,11123811,-795,0,1672643852,12987.962987359999,217.1716409100045,54461.76840312 2023-01-02,07:17:34.000,2,11123838,-795,0,1672643853,12987.962987359999,217.2421322099981,54461.971029600005 2023-01-02,07:17:35.000,2,11123775,-795,0,1672643854,12988.003405219999,217.24918134000472,54462.01295232001 2023-01-02,07:17:36.000,2,11123810,-795,0,1672643855,12988.03708676999,217.29852525000024,54462.17365608 2023-01-02,07:17:37.000,2,11123802,-795,0,1672643856,12988.04382308,217.31262350999896,54462.138720480005 2023-01-02,07:17:38.000,2,11123772,-795,0,1672643857,12988.023614149999,217.3690165500011,54462.02692656 2023-01-02,07:17:39.000,2,11123779,-795,0,1672643858,12988.070768319994,217.34082003000367,54462.11077200001 2023-01-02,07:17:40.000,2,11123838,-795,0,1672643859,12988.06403201,217.37606568000047,54462.19461744 2023-01-02,07:17:41.000,2,11123821,-795,0,1672643860,12988.06403201,217.38311480999982,54462.11077200001 2023-01-02,07:17:42.000,2,11123787,-795,0,1672643861,12988.08424094,217.41131133000454,54462.138720480005 2023-01-02,07:17:43.000,2,11123788,-795,0,1672643862,12988.131395109995,217.43245872000261,54462.19461744 2023-01-02,07:17:44.000,2,11123795,-795,0,1672643863,12988.11792248999,217.44655698000133,54462.208591680006 2023-01-02,07:17:45.000,2,11123818,-795,0,1672643864,12988.1246588,217.43950785000197,54462.22256592 2023-01-02,07:17:46.000,2,11123824,-795,0,1672643865,12988.111186179995,217.4536061100007,54462.22955304001 2023-01-02,07:17:47.000,2,11123805,-795,0,1672643866,12988.14486773,217.48885176000476,54462.19461744 2023-01-02,07:17:48.000,2,11123856,-795,0,1672643867,12988.22570345,217.49590089000412,54462.33435984 2023-01-02,07:17:49.000,2,11123809,-795,0,1672643868,12988.23917606999,217.48885176000476,54462.38326968 2023-01-02,07:17:50.000,2,11123831,-795,0,1672643869,12988.232439759995,217.52409741000156,54462.44615376001 2023-01-02,07:17:51.000,2,11123829,-795,0,1672643870,12988.252648689995,217.552293929999,54462.39724392001 2023-01-02,07:17:52.000,2,11123794,-795,0,1672643871,12988.26612131,217.55934305999835,54462.46711512001 2023-01-02,07:17:53.000,2,11123776,-795,0,1672643872,12988.3267481,217.59458871000243,54462.60685752 2023-01-02,07:17:54.000,2,11123811,-795,0,1672643873,12988.30653917,217.62278522999986,54462.571921920004 2023-01-02,07:17:55.000,2,11123812,-795,0,1672643874,12988.36042964999,217.57344132000435,54462.571921920004 2023-01-02,07:17:56.000,2,11123827,-795,0,1672643875,12988.28633024,217.62278522999986,54462.50205072 2023-01-02,07:17:57.000,2,11123806,-795,0,1672643876,12988.3267481,217.6157361000005,54462.55096056 2023-01-02,07:17:58.000,2,11123780,-795,0,1672643877,12988.34695703,217.67212914000265,54462.711664320006 2023-01-02,07:17:59.000,2,11123823,-795,0,1672643878,12988.36716596,217.6650800100033,54462.80249688001 2023-01-02,07:18:00.000,2,11123822,-795,0,1672643879,12988.38063857999,217.69327653000073,54462.809484000005 2023-01-02,07:18:01.000,2,11123767,-795,0,1672643880,12988.394111199996,217.68622740000137,54462.80249688001 2023-01-02,07:18:02.000,2,11123789,-795,0,1672643881,12988.313275479995,217.68622740000137,54462.66275448001 2023-01-02,07:18:03.000,2,11123808,-795,0,1672643882,12988.34695703,217.69327653000073,54462.74659992 2023-01-02,07:18:04.000,2,11123822,-795,0,1672643883,12988.36716596,217.7003256600001,54462.87236808001 2023-01-02,07:18:05.000,2,11123786,-795,0,1672643884,12988.34022071999,217.70737478999945,54462.78852264 2023-01-02,07:18:06.000,2,11123828,-795,0,1672643885,12988.36716596,217.73557131000416,54462.83044536001 2023-01-02,07:18:07.000,2,11123818,-795,0,1672643886,12988.313275479995,217.73557131000416,54462.90031656001 2023-01-02,07:18:08.000,2,11123812,-795,0,1672643887,12988.38737489,217.77081696000096,54463.01211048 2023-01-02,07:18:09.000,2,11123816,-795,0,1672643888,12988.414320129996,217.7637678300016,54463.01211048 2023-01-02,07:18:10.000,2,11123805,-795,0,1672643889,12988.36716596,217.80606260999775,54462.99813624001 2023-01-02,07:18:11.000,2,11123788,-795,0,1672643890,12988.38737489,217.77786609000032,54462.95621352 2023-01-02,07:18:12.000,2,11123825,-795,0,1672643891,12988.36716596,217.8131117400044,54462.928265040005 2023-01-02,07:18:13.000,2,11123812,-795,0,1672643892,12988.373902269996,217.8272100000031,54463.03307184 2023-01-02,07:18:14.000,2,11123833,-795,0,1672643893,12988.46821061,217.80606260999775,54463.16582712001 2023-01-02,07:18:15.000,2,11123836,-795,0,1672643894,12988.481683229991,217.8272100000031,54463.242685440004 2023-01-02,07:18:16.000,2,11123810,-795,0,1672643895,12988.461474299991,217.85540652000054,54463.214736960006 2023-01-02,07:18:17.000,2,11123785,-795,0,1672643896,12988.481683229991,217.84130826000182,54463.242685440004 2023-01-02,07:18:18.000,2,11123844,-795,0,1672643897,12988.434529059996,217.8624556499999,54463.0540332 2023-01-02,07:18:19.000,2,11123818,-795,0,1672643898,12988.461474299991,217.84130826000182,54463.13089152 2023-01-02,07:18:20.000,2,11123816,-795,0,1672643899,12988.542310019991,217.8624556499999,54463.29159528 2023-01-02,07:18:21.000,2,11123793,-795,0,1672643900,12988.542310019991,217.86950477999926,54463.33351800001 2023-01-02,07:18:22.000,2,11123802,-795,0,1672643901,12988.474946919996,217.8624556499999,54463.22172408 2023-01-02,07:18:23.000,2,11123839,-795,0,1672643902,12988.474946919996,217.88360303999798,54463.27762104 2023-01-02,07:18:24.000,2,11123857,-795,0,1672643903,12988.495155849996,217.8624556499999,54463.20076272 2023-01-02,07:18:25.000,2,11123806,-795,0,1672643904,12988.549046330001,217.8906521700046,54463.35447936001 2023-01-02,07:18:26.000,2,11123758,-795,0,1672643905,12988.549046330001,217.88360303999798,54463.35447936001 2023-01-02,07:18:27.000,2,11123799,-795,0,1672643906,12988.596200499996,217.9117995600027,54463.31954376 2023-01-02,07:18:28.000,2,11123804,-795,0,1672643907,12988.535573709996,217.9258978200014,54463.24967256 2023-01-02,07:18:29.000,2,11123784,-795,0,1672643908,12988.461474299991,217.9611434699982,54463.2985824 2023-01-02,07:18:30.000,2,11123784,-795,0,1672643909,12988.650090980002,217.98933999000292,54463.45229904001 2023-01-02,07:18:31.000,2,11123798,-795,0,1672643910,12988.670299910002,217.98933999000292,54463.39640208 2023-01-02,07:18:32.000,2,11123799,-795,0,1672643911,12988.643354669992,217.98933999000292,54463.38941496 2023-01-02,07:18:33.000,2,11123773,-795,0,1672643912,12988.710717770002,218.01753651000035,54463.52217024001 2023-01-02,07:18:34.000,2,11123708,-795,0,1672643913,12988.697245149997,218.06688042000314,54463.47326040001 2023-01-02,07:18:35.000,2,11123771,-795,0,1672643914,12988.703981459992,218.09507694000058,54463.54313160001 2023-01-02,07:18:36.000,2,11123821,-795,0,1672643915,12988.670299910002,218.10212606999994,54463.54313160001 2023-01-02,07:18:37.000,2,11123854,-795,0,1672643916,12988.670299910002,218.13032259000465,54463.47326040001 2023-01-02,07:18:38.000,2,11123740,-795,0,1672643917,12988.609673120001,218.137371720004,54463.54313160001 2023-01-02,07:18:39.000,2,11123820,-795,0,1672643918,12988.697245149997,218.16556824000145,54463.71082248001 2023-01-02,07:18:40.000,2,11123820,-795,0,1672643919,12988.697245149997,218.17966650000017,54463.79466792 2023-01-02,07:18:41.000,2,11123749,-795,0,1672643920,12988.744399319992,218.20081388999824,54463.77370656 2023-01-02,07:18:42.000,2,11123775,-795,0,1672643921,12988.717454079997,218.20081388999824,54463.57108008001 2023-01-02,07:18:43.000,2,11123780,-795,0,1672643922,12988.717454079997,218.20081388999824,54463.682874 2023-01-02,07:18:44.000,2,11123821,-795,0,1672643923,12988.737663009997,218.25015780000103,54463.72479672 2023-01-02,07:18:45.000,2,11123789,-795,0,1672643924,12988.845443969993,218.29950171000382,54463.90646184001 2023-01-02,07:18:46.000,2,11123787,-795,0,1672643925,12988.852180280002,218.29950171000382,54463.85755200001 2023-01-02,07:18:47.000,2,11123780,-795,0,1672643926,12988.892598140003,218.29950171000382,54463.87851336001 2023-01-02,07:18:48.000,2,11123782,-795,0,1672643927,12988.966697549993,218.31359997000254,54464.06017848 2023-01-02,07:18:49.000,2,11123806,-795,0,1672643928,12988.973433859988,218.33474736000062,54464.081139840004 2023-01-02,07:18:50.000,2,11123736,-795,0,1672643929,12988.980170169998,218.3699930100047,54464.053191360006 2023-01-02,07:18:51.000,2,11123777,-795,0,1672643930,12988.980170169998,218.39114040000277,54464.1370368 2023-01-02,07:18:52.000,2,11123772,-795,0,1672643931,12988.959961239998,218.4193369200002,54464.053191360006 2023-01-02,07:18:53.000,2,11123760,-795,0,1672643932,12989.013851719988,218.44753343999764,54464.151011040005 2023-01-02,07:18:54.000,2,11123734,-795,0,1672643933,12989.081214819998,218.4827790900017,54464.367611760004 2023-01-02,07:18:55.000,2,11123768,-795,0,1672643934,12989.128368989994,218.49687735000043,54464.38158600001 2023-01-02,07:18:56.000,2,11123783,-795,0,1672643935,12989.155314229989,218.5180247399985,54464.44447008 2023-01-02,07:18:57.000,2,11123783,-795,0,1672643936,12989.148577919994,218.5673686500013,54464.35363752 2023-01-02,07:18:58.000,2,11123755,-795,0,1672643937,12989.242886259999,218.5673686500013,54464.47241856 2023-01-02,07:18:59.000,2,11123809,-795,0,1672643938,12989.249622569994,218.6167125600041,54464.50735416001 2023-01-02,07:19:00.000,2,11123764,-795,0,1672643939,12989.269831499994,218.64490908000153,54464.54927688001 2023-01-02,07:19:01.000,2,11123781,-795,0,1672643940,12989.30351305,218.65900734000024,54464.64010944 2023-01-02,07:19:02.000,2,11123836,-795,0,1672643941,12989.310249359994,218.65900734000024,54464.59818672001 2023-01-02,07:19:03.000,2,11123778,-795,0,1672643942,12989.32372198,218.70835125000303,54464.654083680005 2023-01-02,07:19:04.000,2,11123805,-795,0,1672643943,12989.42476663,218.72244951000175,54464.81478744001 2023-01-02,07:19:05.000,2,11123760,-795,0,1672643944,12989.471920799995,218.73654777000047,54464.84972304 2023-01-02,07:19:06.000,2,11123807,-795,0,1672643945,12989.48539342,218.75769515999855,54464.8357488 2023-01-02,07:19:07.000,2,11123791,-795,0,1672643946,12989.451711869995,218.7506460299992,54464.70998064 2023-01-02,07:19:08.000,2,11123796,-795,0,1672643947,12989.451711869995,218.80703907000134,54464.79382608001 2023-01-02,07:19:09.000,2,11123810,-795,0,1672643948,12989.51907496999,218.80703907000134,54464.95452984 2023-01-02,07:19:10.000,2,11123742,-795,0,1672643949,12989.58643807,218.85638298000413,54465.01042680001 2023-01-02,07:19:11.000,2,11123778,-795,0,1672643950,12989.572965449996,218.84933385000477,54465.03138816001 2023-01-02,07:19:12.000,2,11123794,-795,0,1672643951,12989.59991068999,218.89867776000028,54465.01042680001 2023-01-02,07:19:13.000,2,11123786,-795,0,1672643952,12989.633592239996,218.89867776000028,54464.90562 2023-01-02,07:19:14.000,2,11123760,-795,0,1672643953,12989.694219029996,218.91982514999836,54465.08029800001 2023-01-02,07:19:15.000,2,11123786,-795,0,1672643954,12989.734636889996,218.91982514999836,54465.17113056 2023-01-02,07:19:16.000,2,11123772,-795,0,1672643955,12989.748109510001,218.96916906000115,54465.17811768001 2023-01-02,07:19:17.000,2,11123816,-795,0,1672643956,12989.680746409991,218.94802167000307,54465.09427224 2023-01-02,07:19:18.000,2,11123815,-795,0,1672643957,12989.707691650001,218.95507080000243,54465.157156320005 2023-01-02,07:19:19.000,2,11123810,-795,0,1672643958,12989.815472609997,218.9762181900005,54465.34580856001 2023-01-02,07:19:20.000,2,11123782,-795,0,1672643959,12989.835681539997,218.98326731999987,54465.394718400006 2023-01-02,07:19:21.000,2,11123749,-795,0,1672643960,12989.828945230001,218.99031644999923,54465.41567976001 2023-01-02,07:19:22.000,2,11123763,-795,0,1672643961,12989.808736300001,219.01851297000394,54465.3597828 2023-01-02,07:19:23.000,2,11123760,-795,0,1672643962,12989.761582129991,218.99031644999923,54465.1851048 2023-01-02,07:19:24.000,2,11123808,-795,0,1672643963,12989.795263679996,219.03966036000202,54465.31087296 2023-01-02,07:19:25.000,2,11123789,-795,0,1672643964,12989.855890469997,219.03966036000202,54465.48555096001 2023-01-02,07:19:26.000,2,11123774,-795,0,1672643965,12989.835681539997,219.0608077500001,54465.53446080001 2023-01-02,07:19:27.000,2,11123774,-795,0,1672643966,12989.842417849992,219.03966036000202,54465.50651232 2023-01-02,07:19:28.000,2,11123794,-795,0,1672643967,12989.754845819996,219.03261123000266,54465.50651232 2023-01-02,07:19:29.000,2,11123754,-795,0,1672643968,12989.903044639992,219.0608077500001,54465.69516456 2023-01-02,07:19:30.000,2,11123787,-795,0,1672643969,12989.754845819996,219.05375862000074,54465.33183432 2023-01-02,07:19:31.000,2,11123813,-795,0,1672643970,12989.801999989992,219.08195513999817,54465.64625472 2023-01-02,07:19:32.000,2,11123836,-795,0,1672643971,12989.815472609997,219.1242499200016,54465.58337064001 2023-01-02,07:19:33.000,2,11123777,-795,0,1672643972,12989.788527370001,219.0749060099988,54465.55542216001 2023-01-02,07:19:34.000,2,11123788,-795,0,1672643973,12989.775054749996,219.10310253000353,54465.562409280006 2023-01-02,07:19:35.000,2,11123784,-795,0,1672643974,12989.876099399997,219.13834818000032,54465.925739520004 2023-01-02,07:19:36.000,2,11123782,-795,0,1672643975,12989.896308329997,219.15244643999904,54465.8838168 2023-01-02,07:19:37.000,2,11123758,-795,0,1672643976,12989.882835709992,219.1242499200016,54465.90477816 2023-01-02,07:19:38.000,2,11123750,-795,0,1672643977,12989.801999989992,219.14539730999968,54465.779010000006 2023-01-02,07:19:39.000,2,11123791,-795,0,1672643978,12989.869363090002,219.1594955699984,54465.84888120001 2023-01-02,07:19:40.000,2,11123835,-795,0,1672643979,12989.882835709992,219.1876920900031,54465.91875240001 2023-01-02,07:19:41.000,2,11123799,-795,0,1672643980,12989.882835709992,219.16654469999776,54465.93272664 2023-01-02,07:19:42.000,2,11123784,-795,0,1672643981,12989.855890469997,219.1735938300044,54465.83490696 2023-01-02,07:19:43.000,2,11123786,-795,0,1672643982,12989.896308329997,219.16654469999776,54465.925739520004 2023-01-02,07:19:44.000,2,11123827,-795,0,1672643983,12989.896308329997,219.18064296000375,54465.86285544 2023-01-02,07:19:45.000,2,11123775,-795,0,1672643984,12989.929989880002,219.2088394800012,54466.114391760006 2023-01-02,07:19:46.000,2,11123771,-795,0,1672643985,12989.882835709992,219.23703599999862,54465.995610720005 2023-01-02,07:19:47.000,2,11123796,-795,0,1672643986,12989.889572020002,219.19474122000247,54466.065481920006 2023-01-02,07:19:48.000,2,11123787,-795,0,1672643987,12989.849154160001,219.22998686999927,54465.96766224001 2023-01-02,07:19:49.000,2,11123794,-795,0,1672643988,12989.842417849992,219.22998686999927,54465.946700880006 2023-01-02,07:19:50.000,2,11123814,-795,0,1672643989,12989.923253569992,219.25113426000462,54466.12137888 2023-01-02,07:19:51.000,2,11123775,-795,0,1672643990,12989.909780950002,219.2229377399999,54466.20522432001 2023-01-02,07:19:52.000,2,11123811,-795,0,1672643991,12989.943462499992,219.29342904000077,54466.17028872 2023-01-02,07:19:53.000,2,11123804,-795,0,1672643992,12989.903044639992,219.24408512999798,54466.08644328001 2023-01-02,07:19:54.000,2,11123800,-795,0,1672643993,12989.896308329997,219.29342904000077,54466.14234024 2023-01-02,07:19:55.000,2,11123809,-795,0,1672643994,12989.903044639992,219.27933078000206,54466.261121280004 2023-01-02,07:19:56.000,2,11123798,-795,0,1672643995,12989.943462499992,219.30047817000013,54466.27509552001 2023-01-02,07:19:57.000,2,11123760,-795,0,1672643996,12989.876099399997,219.29342904000077,54466.10740464001 2023-01-02,07:19:58.000,2,11123814,-795,0,1672643997,12989.855890469997,219.3075272999995,54466.17727584 2023-01-02,07:19:59.000,2,11123800,-795,0,1672643998,12989.970407740002,219.28637991000141,54466.35894096 2023-01-02,07:20:00.000,2,11123797,-795,0,1672643999,12989.929989880002,219.30047817000013,54466.41483792 2023-01-02,07:20:01.000,2,11123797,-795,0,1672644000,12989.835681539997,219.30047817000013,54466.261121280004 2023-01-02,07:20:02.000,2,11123797,-795,0,1672644001,12989.889572020002,219.3075272999995,54466.261121280004 2023-01-02,07:20:03.000,2,11123793,-795,0,1672644002,12989.828945230001,219.25818339000398,54466.35894096 2023-01-02,07:20:04.000,2,11123784,-795,0,1672644003,12989.876099399997,219.28637991000141,54466.3379796 2023-01-02,07:20:05.000,2,11123809,-795,0,1672644004,12989.882835709992,219.24408512999798,54466.261121280004 2023-01-02,07:20:06.000,2,11123809,-795,0,1672644005,12989.896308329997,219.25818339000398,54466.3379796 2023-01-02,07:20:07.000,2,11123779,-795,0,1672644006,12989.801999989992,219.2722816500027,54466.19125008 2023-01-02,07:20:08.000,2,11123780,-795,0,1672644007,12989.842417849992,219.25818339000398,54466.27509552001 2023-01-02,07:20:09.000,2,11123778,-795,0,1672644008,12989.876099399997,219.23703599999862,54466.39387656001 2023-01-02,07:20:10.000,2,11123763,-795,0,1672644009,12989.855890469997,219.26523252000334,54466.29605688 2023-01-02,07:20:11.000,2,11123777,-795,0,1672644010,12989.828945230001,219.21588861000055,54466.379902320004 2023-01-02,07:20:12.000,2,11123800,-795,0,1672644011,12989.754845819996,219.25818339000398,54466.22618568001 2023-01-02,07:20:13.000,2,11123824,-795,0,1672644012,12989.781791059992,219.1876920900031,54466.27509552001 2023-01-02,07:20:14.000,2,11123789,-795,0,1672644013,12989.835681539997,219.23703599999862,54466.400863680006 2023-01-02,07:20:15.000,2,11123845,-795,0,1672644014,12989.855890469997,219.1735938300044,54466.428812160004 2023-01-02,07:20:16.000,2,11123797,-795,0,1672644015,12989.835681539997,219.18064296000375,54466.31701824 2023-01-02,07:20:17.000,2,11123755,-795,0,1672644016,12989.795263679996,219.14539730999968,54466.38688944 2023-01-02,07:20:18.000,2,11123789,-795,0,1672644017,12989.781791059992,219.1735938300044,54466.2681084 2023-01-02,07:20:19.000,2,11123800,-795,0,1672644018,12989.862626779992,219.09605340000417,54466.42182504001 2023-01-02,07:20:20.000,2,11123790,-795,0,1672644019,12989.862626779992,219.11015166000288,54466.46374776 2023-01-02,07:20:21.000,2,11123813,-795,0,1672644020,12989.896308329997,219.0749060099988,54466.49169624001 2023-01-02,07:20:22.000,2,11123830,-795,0,1672644021,12989.788527370001,219.0890042700048,54466.42182504001 2023-01-02,07:20:23.000,2,11123808,-795,0,1672644022,12989.882835709992,219.0608077500001,54466.477722 2023-01-02,07:20:24.000,2,11123806,-795,0,1672644023,12989.916517259997,219.06785687999945,54466.568554560006 2023-01-02,07:20:25.000,2,11123770,-795,0,1672644024,12989.943462499992,219.03261123000266,54466.63143864 2023-01-02,07:20:26.000,2,11123802,-795,0,1672644025,12989.909780950002,219.0255621000033,54466.5825288 2023-01-02,07:20:27.000,2,11123773,-795,0,1672644026,12989.862626779992,218.9762181900005,54466.379902320004 2023-01-02,07:20:28.000,2,11123778,-795,0,1672644027,12989.842417849992,219.00441470999795,54466.35894096 2023-01-02,07:20:29.000,2,11123786,-795,0,1672644028,12989.903044639992,218.99031644999923,54466.46374776 2023-01-02,07:20:30.000,2,11123823,-795,0,1672644029,12989.916517259997,218.9973655799986,54466.48470912 2023-01-02,07:20:31.000,2,11123831,-795,0,1672644030,12989.849154160001,218.99031644999923,54466.35195384001 2023-01-02,07:20:32.000,2,11123803,-795,0,1672644031,12989.876099399997,218.99031644999923,54466.17727584 2023-01-02,07:20:33.000,2,11123761,-795,0,1672644032,12989.977144049997,218.96916906000115,54466.48470912 2023-01-02,07:20:34.000,2,11123784,-795,0,1672644033,12989.936726189997,218.96916906000115,54466.43579928 2023-01-02,07:20:35.000,2,11123802,-795,0,1672644034,12989.963671429992,218.99031644999923,54466.41483792 2023-01-02,07:20:36.000,2,11123816,-795,0,1672644035,12989.916517259997,218.98326731999987,54466.3379796 2023-01-02,07:20:37.000,2,11123777,-795,0,1672644036,12989.916517259997,218.99031644999923,54466.31701824 2023-01-02,07:20:38.000,2,11123805,-795,0,1672644037,12990.004089289992,219.01146384000458,54466.47073488001 2023-01-02,07:20:39.000,2,11123795,-795,0,1672644038,12990.037770839997,218.9621199300018,54466.568554560006 2023-01-02,07:20:40.000,2,11123808,-795,0,1672644039,12990.017561909997,218.9973655799986,54466.52663184 2023-01-02,07:20:41.000,2,11123799,-795,0,1672644040,12990.037770839997,218.9621199300018,54466.54060608001 2023-01-02,07:20:42.000,2,11123766,-795,0,1672644041,12989.950198810002,218.99031644999923,54466.3379796 2023-01-02,07:20:43.000,2,11123748,-795,0,1672644042,12990.031034530002,218.96916906000115,54466.49169624001 2023-01-02,07:20:44.000,2,11123790,-795,0,1672644043,12990.057979769997,218.9621199300018,54466.477722 2023-01-02,07:20:45.000,2,11123798,-795,0,1672644044,12990.098397629998,218.91982514999836,54466.55458032 2023-01-02,07:20:46.000,2,11123813,-795,0,1672644045,12990.044507149993,218.89867776000028,54466.39387656001 2023-01-02,07:20:47.000,2,11123813,-795,0,1672644046,12990.111870250003,218.93392341000435,54466.48470912 2023-01-02,07:20:48.000,2,11123793,-795,0,1672644047,12990.185969659993,218.88457950000156,54466.62445152 2023-01-02,07:20:49.000,2,11123799,-795,0,1672644048,12990.199442279998,218.84228471999813,54466.62445152 2023-01-02,07:20:50.000,2,11123831,-795,0,1672644049,12990.185969659993,218.84933385000477,54466.55458032 2023-01-02,07:20:51.000,2,11123839,-795,0,1672644050,12990.260069069998,218.84933385000477,54466.666374240005 2023-01-02,07:20:52.000,2,11123806,-795,0,1672644051,12990.206178589993,218.84228471999813,54466.547593200004 2023-01-02,07:20:53.000,2,11123842,-795,0,1672644052,12990.280277999998,218.79294081000262,54466.5825288 2023-01-02,07:20:54.000,2,11123794,-795,0,1672644053,12990.293750619989,218.80703907000134,54466.7222712 2023-01-02,07:20:55.000,2,11123820,-795,0,1672644054,12990.367850029994,218.8140882000007,54466.75021968 2023-01-02,07:20:56.000,2,11123779,-795,0,1672644055,12990.334168479989,218.80703907000134,54466.79912952 2023-01-02,07:20:57.000,2,11123797,-795,0,1672644056,12990.347641099994,218.79294081000262,54466.75720680001 2023-01-02,07:20:58.000,2,11123785,-795,0,1672644057,12990.367850029994,218.82113733000006,54466.834065120005 2023-01-02,07:20:59.000,2,11123820,-795,0,1672644058,12990.428476819994,218.75769515999855,54466.86900072 2023-01-02,07:21:00.000,2,11123823,-795,0,1672644059,12990.401531579999,218.79998994000198,54466.89694920001 2023-01-02,07:21:01.000,2,11123835,-795,0,1672644060,12990.41500419999,218.77179342000454,54466.903936320006 2023-01-02,07:21:02.000,2,11123837,-795,0,1672644061,12990.354377409989,218.7647442899979,54466.80611664001 2023-01-02,07:21:03.000,2,11123851,-795,0,1672644062,12990.354377409989,218.7294986400011,54466.86900072 2023-01-02,07:21:04.000,2,11123791,-795,0,1672644063,12990.441949439999,218.7294986400011,54467.050665840005 2023-01-02,07:21:05.000,2,11123803,-795,0,1672644064,12990.448685749994,218.7506460299992,54467.05765296 2023-01-02,07:21:06.000,2,11123829,-795,0,1672644065,12990.428476819994,218.7294986400011,54467.001756000005 2023-01-02,07:21:07.000,2,11123816,-795,0,1672644066,12990.361113719999,218.73654777000047,54466.87598784001 2023-01-02,07:21:08.000,2,11123793,-795,0,1672644067,12990.374586339989,218.70835125000303,54466.88996208 2023-01-02,07:21:09.000,2,11123809,-795,0,1672644068,12990.381322649999,218.72244951000175,54466.84803936 2023-01-02,07:21:10.000,2,11123788,-795,0,1672644069,12990.428476819994,218.70130212000367,54466.99476888001 2023-01-02,07:21:11.000,2,11123832,-795,0,1672644070,12990.462158369999,218.68720385999768,54467.00874312 2023-01-02,07:21:12.000,2,11123805,-795,0,1672644071,12990.43521312999,218.68720385999768,54466.92489768001 2023-01-02,07:21:13.000,2,11123771,-795,0,1672644072,12990.509312539994,218.69425299000432,54467.06464008001 2023-01-02,07:21:14.000,2,11123791,-795,0,1672644073,12990.462158369999,218.69425299000432,54467.01573024 2023-01-02,07:21:15.000,2,11123791,-795,0,1672644074,12990.489103609994,218.70130212000367,54467.001756000005 2023-01-02,07:21:16.000,2,11123799,-795,0,1672644075,12990.468894679994,218.68015472999832,54466.94585904001 2023-01-02,07:21:17.000,2,11123794,-795,0,1672644076,12990.4823673,218.65900734000024,54466.88996208 2023-01-02,07:21:18.000,2,11123847,-795,0,1672644077,12990.55646670999,218.6660564699996,54467.08560144 2023-01-02,07:21:19.000,2,11123802,-795,0,1672644078,12990.57667563999,218.72244951000175,54467.12752416 2023-01-02,07:21:20.000,2,11123831,-795,0,1672644079,12990.58341195,218.70130212000367,54467.12752416 2023-01-02,07:21:21.000,2,11123818,-795,0,1672644080,12990.58341195,218.70130212000367,54467.14848552 2023-01-02,07:21:22.000,2,11123812,-795,0,1672644081,12990.49583991999,218.68720385999768,54466.952846160006 2023-01-02,07:21:23.000,2,11123821,-795,0,1672644082,12990.54299409,218.69425299000432,54467.071627200006 2023-01-02,07:21:24.000,2,11123794,-795,0,1672644083,12990.56320302,218.72244951000175,54467.14149840001 2023-01-02,07:21:25.000,2,11123831,-795,0,1672644084,12990.569939329995,218.7506460299992,54467.169446880005 2023-01-02,07:21:26.000,2,11123796,-795,0,1672644085,12990.54299409,218.7647442899979,54467.13451128 2023-01-02,07:21:27.000,2,11123807,-795,0,1672644086,12990.549730399995,218.79294081000262,54467.1065628 2023-01-02,07:21:28.000,2,11123830,-795,0,1672644087,12990.62382981,218.7788425500039,54467.29521504 2023-01-02,07:21:29.000,2,11123779,-795,0,1672644088,12990.630566119995,218.7788425500039,54467.30918928001 2023-01-02,07:21:30.000,2,11123814,-795,0,1672644089,12990.610357189995,218.78589168000326,54467.267266560004 2023-01-02,07:21:31.000,2,11123857,-795,0,1672644090,12990.58341195,218.85638298000413,54467.218356720005 2023-01-02,07:21:32.000,2,11123763,-795,0,1672644091,12990.54299409,218.80703907000134,54467.001756000005 2023-01-02,07:21:33.000,2,11123797,-795,0,1672644092,12990.47563098999,218.84228471999813,54467.13451128 2023-01-02,07:21:34.000,2,11123799,-795,0,1672644093,12990.60362088,218.88457950000156,54467.36508624 2023-01-02,07:21:35.000,2,11123818,-795,0,1672644094,12990.62382981,218.8634321100035,54467.40002184001 2023-01-02,07:21:36.000,2,11123733,-795,0,1672644095,12990.61709349999,218.90572688999964,54467.42797032001 2023-01-02,07:21:37.000,2,11123773,-795,0,1672644096,12990.650775049995,218.91982514999836,54467.4209832 2023-01-02,07:21:38.000,2,11123722,-795,0,1672644097,12990.650775049995,218.91982514999836,54467.4209832 2023-01-02,07:21:39.000,2,11123788,-795,0,1672644098,12990.65751135999,218.9409725400037,54467.407008960006 2023-01-02,07:21:40.000,2,11123801,-795,0,1672644099,12990.711401839995,218.94802167000307,54467.4908544 2023-01-02,07:21:41.000,2,11123794,-795,0,1672644100,12990.74508339,218.9621199300018,54467.58168696 2023-01-02,07:21:42.000,2,11123797,-795,0,1672644101,12990.691192909995,218.9621199300018,54467.51181576 2023-01-02,07:21:43.000,2,11123799,-795,0,1672644102,12990.711401839995,218.9973655799986,54467.54675136001 2023-01-02,07:21:44.000,2,11123809,-795,0,1672644103,12990.6844566,219.00441470999795,54467.351112 2023-01-02,07:21:45.000,2,11123775,-795,0,1672644104,12990.78550125,219.04670949000138,54467.67950664 2023-01-02,07:21:46.000,2,11123737,-795,0,1672644105,12990.73834707999,219.0255621000033,54467.42797032001 2023-01-02,07:21:47.000,2,11123800,-795,0,1672644106,12990.812446489996,219.0608077500001,54467.70745512 2023-01-02,07:21:48.000,2,11123781,-795,0,1672644107,12990.792237559996,219.06785687999945,54467.61662256001 2023-01-02,07:21:49.000,2,11123796,-795,0,1672644108,12990.73834707999,219.0890042700048,54467.56771272001 2023-01-02,07:21:50.000,2,11123763,-795,0,1672644109,12990.80571018,219.13129905000096,54467.68649376 2023-01-02,07:21:51.000,2,11123774,-795,0,1672644110,12990.86633697,219.13834818000032,54467.602648320004 2023-01-02,07:21:52.000,2,11123831,-795,0,1672644111,12990.84612804,219.14539730999968,54467.67950664 2023-01-02,07:21:53.000,2,11123788,-795,0,1672644112,12990.8865459,219.1876920900031,54467.81924904 2023-01-02,07:21:54.000,2,11123747,-795,0,1672644113,12990.879809589991,219.14539730999968,54467.73540360001 2023-01-02,07:21:55.000,2,11123804,-795,0,1672644114,12990.893282209996,219.1735938300044,54467.700468 2023-01-02,07:21:56.000,2,11123796,-795,0,1672644115,12990.859600659991,219.1735938300044,54467.64457104001 2023-01-02,07:21:57.000,2,11123775,-795,0,1672644116,12990.832655419996,219.18064296000375,54467.63758392 2023-01-02,07:21:58.000,2,11123808,-795,0,1672644117,12990.920227449991,219.2229377399999,54467.8052748 2023-01-02,07:21:59.000,2,11123777,-795,0,1672644118,12990.953908999996,219.24408512999798,54467.791300560006 2023-01-02,07:22:00.000,2,11123797,-795,0,1672644119,12990.933700069996,219.22998686999927,54467.81226192001 2023-01-02,07:22:01.000,2,11123780,-795,0,1672644120,12990.953908999996,219.23703599999862,54467.79828768 2023-01-02,07:22:02.000,2,11123780,-795,0,1672644121,12990.873073279996,219.23703599999862,54467.623609680006 2023-01-02,07:22:03.000,2,11123767,-795,0,1672644122,12990.86633697,219.28637991000141,54467.770339200004 2023-01-02,07:22:04.000,2,11123821,-795,0,1672644123,12990.893282209996,219.31457642999885,54467.86815888 2023-01-02,07:22:05.000,2,11123801,-795,0,1672644124,12990.832655419996,219.25818339000398,54467.85418464 2023-01-02,07:22:06.000,2,11123773,-795,0,1672644125,12990.792237559996,219.27933078000206,54467.77732632 2023-01-02,07:22:07.000,2,11123768,-795,0,1672644126,12990.78550125,219.31457642999885,54467.86117176001 2023-01-02,07:22:08.000,2,11123831,-795,0,1672644127,12990.83939172999,219.3075272999995,54467.99392704 2023-01-02,07:22:09.000,2,11123802,-795,0,1672644128,12990.879809589991,219.31457642999885,54467.91706872 2023-01-02,07:22:10.000,2,11123804,-795,0,1672644129,12990.86633697,219.27933078000206,54467.91706872 2023-01-02,07:22:11.000,2,11123778,-795,0,1672644130,12990.812446489996,219.3075272999995,54467.86815888 2023-01-02,07:22:12.000,2,11123771,-795,0,1672644131,12990.812446489996,219.28637991000141,54467.672519520005 2023-01-02,07:22:13.000,2,11123847,-795,0,1672644132,12990.80571018,219.26523252000334,54467.78431344001 2023-01-02,07:22:14.000,2,11123816,-795,0,1672644133,12990.900018519991,219.24408512999798,54467.93104296001 2023-01-02,07:22:15.000,2,11123811,-795,0,1672644134,12990.953908999996,219.27933078000206,54468.02886264001 2023-01-02,07:22:16.000,2,11123812,-795,0,1672644135,12990.940436379991,219.26523252000334,54468.02187552 2023-01-02,07:22:17.000,2,11123802,-795,0,1672644136,12990.940436379991,219.26523252000334,54467.840210400005 2023-01-02,07:22:18.000,2,11123770,-795,0,1672644137,12990.994326859996,219.23703599999862,54467.91008160001 2023-01-02,07:22:19.000,2,11123818,-795,0,1672644138,12991.021272099992,219.23703599999862,54467.99392704 2023-01-02,07:22:20.000,2,11123797,-795,0,1672644139,12991.122316749992,219.23703599999862,54467.98693992 2023-01-02,07:22:21.000,2,11123790,-795,0,1672644140,12991.155998299997,219.25113426000462,54468.04283688 2023-01-02,07:22:22.000,2,11123818,-795,0,1672644141,12991.209888780002,219.27933078000206,54467.92405584 2023-01-02,07:22:23.000,2,11123813,-795,0,1672644142,12991.236834019997,219.25818339000398,54467.9450172 2023-01-02,07:22:24.000,2,11123782,-795,0,1672644143,12991.398505459998,219.31457642999885,54468.16161792 2023-01-02,07:22:25.000,2,11123767,-795,0,1672644144,12991.459132249998,219.3216255599982,54468.16161792 2023-01-02,07:22:26.000,2,11123754,-795,0,1672644145,12991.519759039998,219.3357238200042,54468.105720960004 2023-01-02,07:22:27.000,2,11123773,-795,0,1672644146,12991.499550109998,219.4062151199978,54468.09873384001 2023-01-02,07:22:28.000,2,11123847,-795,0,1672644147,12991.546704279994,219.44850990000123,54468.09174672 2023-01-02,07:22:29.000,2,11123766,-795,0,1672644148,12991.539967969999,219.46260815999995,54468.07777248001 2023-01-02,07:22:30.000,2,11123819,-795,0,1672644149,12991.600594759999,219.46260815999995,54468.3293088 2023-01-02,07:22:31.000,2,11123784,-795,0,1672644150,12991.65448523999,219.56129597999825,54468.30834744 2023-01-02,07:22:32.000,2,11123782,-795,0,1672644151,12991.620803689999,219.5190012000021,54468.28039896 2023-01-02,07:22:33.000,2,11123777,-795,0,1672644152,12991.593858449989,219.56129597999825,54468.42712848 2023-01-02,07:22:34.000,2,11123805,-795,0,1672644153,12991.539967969999,219.57539424000424,54468.441102720004 2023-01-02,07:22:35.000,2,11123791,-795,0,1672644154,12991.67469416999,219.56129597999825,54468.57385800001 2023-01-02,07:22:36.000,2,11123794,-795,0,1672644155,12991.68143048,219.56129597999825,54468.45507696001 2023-01-02,07:22:37.000,2,11123753,-795,0,1672644156,12991.70163941,219.5824433700036,54468.42712848 2023-01-02,07:22:38.000,2,11123810,-795,0,1672644157,12991.748793579995,219.5824433700036,54468.59481936 2023-01-02,07:22:39.000,2,11123802,-795,0,1672644158,12991.81615667999,219.60359076000168,54468.73456176 2023-01-02,07:22:40.000,2,11123776,-795,0,1672644159,12991.84310192,219.60359076000168,54468.76251024 2023-01-02,07:22:41.000,2,11123707,-795,0,1672644160,12991.82289299,219.63178727999912,54468.678664800005 2023-01-02,07:22:42.000,2,11123734,-795,0,1672644161,12991.829629299995,219.64588553999783,54468.629754960006 2023-01-02,07:22:43.000,2,11123772,-795,0,1672644162,12991.829629299995,219.65293467000447,54468.678664800005 2023-01-02,07:22:44.000,2,11123786,-795,0,1672644163,12991.829629299995,219.6670329300032,54468.86032992 2023-01-02,07:22:45.000,2,11123821,-795,0,1672644164,12991.81615667999,219.68818032000127,54468.923214 2023-01-02,07:22:46.000,2,11123783,-795,0,1672644165,12991.728584649994,219.70227857999998,54468.86032992 2023-01-02,07:22:47.000,2,11123814,-795,0,1672644166,12991.77573881999,219.65293467000447,54468.97911096 2023-01-02,07:22:48.000,2,11123793,-795,0,1672644167,12991.849838229995,219.6670329300032,54469.08391776001 2023-01-02,07:22:49.000,2,11123710,-795,0,1672644168,12991.83636560999,219.6670329300032,54469.111866240004 2023-01-02,07:22:50.000,2,11123723,-795,0,1672644169,12991.85657453999,219.70932770999934,54469.07693064001 2023-01-02,07:22:51.000,2,11123778,-795,0,1672644170,12991.83636560999,219.68818032000127,54469.15378896001 2023-01-02,07:22:52.000,2,11123756,-795,0,1672644171,12991.79594774999,219.65293467000447,54468.9930852 2023-01-02,07:22:53.000,2,11123839,-795,0,1672644172,12991.78247513,219.68818032000127,54468.95116248 2023-01-02,07:22:54.000,2,11123846,-795,0,1672644173,12991.809420369995,219.69522945000062,54469.15378896001 2023-01-02,07:22:55.000,2,11123778,-795,0,1672644174,12991.80268406,219.67408206000255,54469.20269880001 2023-01-02,07:22:56.000,2,11123801,-795,0,1672644175,12991.89699239999,219.69522945000062,54469.300518480006 2023-01-02,07:22:57.000,2,11123769,-795,0,1672644176,12991.94414657,219.70227857999998,54469.3075056 2023-01-02,07:22:58.000,2,11123733,-795,0,1672644177,12991.90372871,219.70932770999934,54469.32846696 2023-01-02,07:22:59.000,2,11123799,-795,0,1672644178,12991.88351978,219.7163768399987,54469.24462152001 2023-01-02,07:23:00.000,2,11123786,-795,0,1672644179,12991.930673949995,219.75162249000277,54469.40532528 2023-01-02,07:23:01.000,2,11123781,-795,0,1672644180,12991.94414657,219.77276988000085,54469.45423512 2023-01-02,07:23:02.000,2,11123790,-795,0,1672644181,12991.9643555,219.7798190100002,54469.447248000004 2023-01-02,07:23:03.000,2,11123794,-795,0,1672644182,12992.01824597999,219.79391726999893,54469.49615784 2023-01-02,07:23:04.000,2,11123824,-795,0,1672644183,12991.98456443,219.82211379000364,54469.447248000004 2023-01-02,07:23:05.000,2,11123770,-795,0,1672644184,12991.99803704999,219.83621205000236,54469.44026088001 2023-01-02,07:23:06.000,2,11123747,-795,0,1672644185,12992.072136459996,219.85031031000108,54469.6917972 2023-01-02,07:23:07.000,2,11123778,-795,0,1672644186,12992.10581801,219.84326118000172,54469.81756536 2023-01-02,07:23:08.000,2,11123803,-795,0,1672644187,12992.139499559991,219.87145769999916,54469.81057824 2023-01-02,07:23:09.000,2,11123824,-795,0,1672644188,12992.146235870001,219.85735944000044,54469.78961688 2023-01-02,07:23:10.000,2,11123814,-795,0,1672644189,12992.179917419991,219.8785068299985,54469.89442368001 2023-01-02,07:23:11.000,2,11123846,-795,0,1672644190,12992.159708489991,219.89965422000387,54469.89442368001 2023-01-02,07:23:12.000,2,11123818,-795,0,1672644191,12992.112554319996,219.8785068299985,54469.83852672 2023-01-02,07:23:13.000,2,11123703,-795,0,1672644192,12992.132763249996,219.90670335000323,54469.8664752 2023-01-02,07:23:14.000,2,11123746,-795,0,1672644193,12992.119290629991,219.89965422000387,54469.852500960005 2023-01-02,07:23:15.000,2,11123791,-795,0,1672644194,12992.092345389996,219.8926050900045,54469.901410800005 2023-01-02,07:23:16.000,2,11123807,-795,0,1672644195,12992.03845490999,219.9278507400013,54469.87346232001 2023-01-02,07:23:17.000,2,11123761,-795,0,1672644196,12992.04519122,219.9278507400013,54469.8664752 2023-01-02,07:23:18.000,2,11123804,-795,0,1672644197,12992.031718599996,219.82211379000364,54469.84551384001 2023-01-02,07:23:19.000,2,11123819,-795,0,1672644198,12992.072136459996,219.87145769999916,54470.0062176 2023-01-02,07:23:20.000,2,11123780,-795,0,1672644199,12992.08560908,219.85735944000044,54470.01320472001 2023-01-02,07:23:21.000,2,11123784,-795,0,1672644200,12992.031718599996,219.85031031000108,54470.02717896 2023-01-02,07:23:22.000,2,11123764,-795,0,1672644201,12991.91720132999,219.82211379000364,54469.75468128001 2023-01-02,07:23:23.000,2,11123793,-795,0,1672644202,12991.95761918999,219.80801552999765,54469.901410800005 2023-01-02,07:23:24.000,2,11123730,-795,0,1672644203,12991.910465019995,219.83621205000236,54469.852500960005 2023-01-02,07:23:25.000,2,11123799,-795,0,1672644204,12991.930673949995,219.75867162000213,54469.95730776 2023-01-02,07:23:26.000,2,11123819,-795,0,1672644205,12991.930673949995,219.79391726999893,54470.04115320001 2023-01-02,07:23:27.000,2,11123795,-795,0,1672644206,12991.870047159995,219.77276988000085,54470.04814032 2023-01-02,07:23:28.000,2,11123836,-795,0,1672644207,12991.849838229995,219.7304751000047,54469.97826912 2023-01-02,07:23:29.000,2,11123724,-795,0,1672644208,12991.829629299995,219.74457336000341,54470.08307592001 2023-01-02,07:23:30.000,2,11123780,-795,0,1672644209,12991.789211439995,219.70932770999934,54470.01320472001 2023-01-02,07:23:31.000,2,11123806,-795,0,1672644210,12991.78247513,219.70227857999998,54470.03416608 2023-01-02,07:23:32.000,2,11123822,-795,0,1672644211,12991.69490309999,219.70227857999998,54469.901410800005 2023-01-02,07:23:33.000,2,11123779,-795,0,1672644212,12991.67469416999,219.64588553999783,54469.85948808 2023-01-02,07:23:34.000,2,11123811,-795,0,1672644213,12991.68143048,219.64588553999783,54470.02717896 2023-01-02,07:23:35.000,2,11123811,-795,0,1672644214,12991.620803689999,219.64588553999783,54469.77564264001 2023-01-02,07:23:36.000,2,11123798,-795,0,1672644215,12991.70163941,219.63883640999848,54469.99923048 2023-01-02,07:23:37.000,2,11123784,-795,0,1672644216,12991.63427630999,219.58949250000296,54469.92935928 2023-01-02,07:23:38.000,2,11123692,-795,0,1672644217,12991.641012619999,219.61063989000104,54469.82455248001 2023-01-02,07:23:39.000,2,11123789,-795,0,1672644218,12991.620803689999,219.56129597999825,54469.88044944 2023-01-02,07:23:40.000,2,11123801,-795,0,1672644219,12991.593858449989,219.57539424000424,54469.84551384001 2023-01-02,07:23:41.000,2,11123801,-795,0,1672644220,12991.61406737999,219.58949250000296,54469.94333352001 2023-01-02,07:23:42.000,2,11123837,-795,0,1672644221,12991.580385829999,219.56129597999825,54469.8664752 2023-01-02,07:23:43.000,2,11123793,-795,0,1672644222,12991.553440589989,219.56129597999825,54469.92935928 2023-01-02,07:23:44.000,2,11123840,-795,0,1672644223,12991.607331069994,219.51195207000274,54469.99923048 2023-01-02,07:23:45.000,2,11123761,-795,0,1672644224,12991.607331069994,219.50490294000338,54470.020191840005 2023-01-02,07:23:46.000,2,11123757,-795,0,1672644225,12991.607331069994,219.51195207000274,54469.901410800005 2023-01-02,07:23:47.000,2,11123833,-795,0,1672644226,12991.506286419994,219.49785381000402,54469.782629760004 2023-01-02,07:23:48.000,2,11123787,-795,0,1672644227,12991.519759039998,219.49080468000466,54469.76865552 2023-01-02,07:23:49.000,2,11123827,-795,0,1672644228,12991.593858449989,219.46260815999995,54469.8664752 2023-01-02,07:23:50.000,2,11123844,-795,0,1672644229,12991.67469416999,219.46260815999995,54469.901410800005 2023-01-02,07:23:51.000,2,11123810,-795,0,1672644230,12991.600594759999,219.49080468000466,54469.87346232001 2023-01-02,07:23:52.000,2,11123807,-795,0,1672644231,12991.587122139994,219.41326425000443,54469.7616684 2023-01-02,07:23:53.000,2,11123756,-795,0,1672644232,12991.65448523999,219.42736251000315,54469.78961688 2023-01-02,07:23:54.000,2,11123729,-795,0,1672644233,12991.627539999994,219.4344116400025,54469.733719920005 2023-01-02,07:23:55.000,2,11123772,-795,0,1672644234,12991.661221549999,219.39211685999908,54469.74769416001 2023-01-02,07:23:56.000,2,11123779,-795,0,1672644235,12991.607331069994,219.36392034000164,54469.64288736 2023-01-02,07:23:57.000,2,11123800,-795,0,1672644236,12991.627539999994,219.31457642999885,54469.635900240006 2023-01-02,07:23:58.000,2,11123793,-795,0,1672644237,12991.688166789994,219.30047817000013,54469.75468128001 2023-01-02,07:23:59.000,2,11123825,-795,0,1672644238,12991.72184834,219.3075272999995,54469.85948808 2023-01-02,07:24:00.000,2,11123816,-795,0,1672644239,12991.74205727,219.2722816500027,54469.78961688 2023-01-02,07:24:01.000,2,11123731,-795,0,1672644240,12991.73532095999,219.27933078000206,54469.77564264001 2023-01-02,07:24:02.000,2,11123756,-795,0,1672644241,12991.667957859994,219.24408512999798,54469.58000328001 2023-01-02,07:24:03.000,2,11123770,-795,0,1672644242,12991.67469416999,219.21588861000055,54469.621926 2023-01-02,07:24:04.000,2,11123797,-795,0,1672644243,12991.69490309999,219.22998686999927,54469.70577144001 2023-01-02,07:24:05.000,2,11123854,-795,0,1672644244,12991.708375719994,219.22998686999927,54469.71974568 2023-01-02,07:24:06.000,2,11123755,-795,0,1672644245,12991.688166789994,219.22998686999927,54469.60795176001 2023-01-02,07:24:07.000,2,11123783,-795,0,1672644246,12991.67469416999,219.19474122000247,54469.71974568 2023-01-02,07:24:08.000,2,11123803,-795,0,1672644247,12991.74205727,219.2229377399999,54469.74769416001 2023-01-02,07:24:09.000,2,11123728,-795,0,1672644248,12991.70163941,219.19474122000247,54469.75468128001 2023-01-02,07:24:10.000,2,11123786,-795,0,1672644249,12991.65448523999,219.20179035000183,54469.71275856 2023-01-02,07:24:11.000,2,11123837,-795,0,1672644250,12991.641012619999,219.2088394800012,54469.69878432 2023-01-02,07:24:12.000,2,11123754,-795,0,1672644251,12991.600594759999,219.21588861000055,54469.58000328001 2023-01-02,07:24:13.000,2,11123767,-795,0,1672644252,12991.492813799989,219.25113426000462,54469.4821836 2023-01-02,07:24:14.000,2,11123790,-795,0,1672644253,12991.573649519989,219.25818339000398,54469.684810080005 2023-01-02,07:24:15.000,2,11123790,-795,0,1672644254,12991.607331069994,219.2229377399999,54469.8315396 2023-01-02,07:24:16.000,2,11123827,-795,0,1672644255,12991.566913209994,219.2229377399999,54469.88044944 2023-01-02,07:24:17.000,2,11123768,-795,0,1672644256,12991.506286419994,219.21588861000055,54469.77564264001 2023-01-02,07:24:18.000,2,11123737,-795,0,1672644257,12991.459132249998,219.1876920900031,54469.53109344 2023-01-02,07:24:19.000,2,11123753,-795,0,1672644258,12991.438923319998,219.19474122000247,54469.58699040001 2023-01-02,07:24:20.000,2,11123849,-795,0,1672644259,12991.465868559993,219.2088394800012,54469.69878432 2023-01-02,07:24:21.000,2,11123861,-795,0,1672644260,12991.438923319998,219.16654469999776,54469.66384872 2023-01-02,07:24:22.000,2,11123793,-795,0,1672644261,12991.452395939988,219.1735938300044,54469.70577144001 2023-01-02,07:24:23.000,2,11123796,-795,0,1672644262,12991.452395939988,219.11720079000224,54469.803591120006 2023-01-02,07:24:24.000,2,11123825,-795,0,1672644263,12991.405241769993,219.0890042700048,54469.782629760004 2023-01-02,07:24:25.000,2,11123783,-795,0,1672644264,12991.486077489993,219.06785687999945,54469.852500960005 2023-01-02,07:24:26.000,2,11123787,-795,0,1672644265,12991.405241769993,219.0255621000033,54469.74070704 2023-01-02,07:24:27.000,2,11123797,-795,0,1672644266,12991.405241769993,219.01146384000458,54469.81057824 2023-01-02,07:24:28.000,2,11123790,-795,0,1672644267,12991.324406049993,218.9973655799986,54469.65686160001 2023-01-02,07:24:29.000,2,11123792,-795,0,1672644268,12991.304197119993,218.9621199300018,54469.60096464 2023-01-02,07:24:30.000,2,11123806,-795,0,1672644269,12991.344614979993,218.92687427999772,54469.77564264001 2023-01-02,07:24:31.000,2,11123798,-795,0,1672644270,12991.337878669998,218.90572688999964,54469.72673280001 2023-01-02,07:24:32.000,2,11123790,-795,0,1672644271,12991.337878669998,218.912776019999,54469.65686160001 2023-01-02,07:24:33.000,2,11123759,-795,0,1672644272,12991.378296529998,218.8775303700022,54469.64987448 2023-01-02,07:24:34.000,2,11123770,-795,0,1672644273,12991.344614979993,218.89162863000092,54469.4821836 2023-01-02,07:24:35.000,2,11123770,-795,0,1672644274,12991.385032839993,218.84228471999813,54469.55904192001 2023-01-02,07:24:36.000,2,11123815,-795,0,1672644275,12991.297460809998,218.87048124000285,54469.349428320005 2023-01-02,07:24:37.000,2,11123783,-795,0,1672644276,12991.344614979993,218.73654777000047,54469.40532528 2023-01-02,07:24:38.000,2,11123780,-795,0,1672644277,12991.317669739998,218.77179342000454,54469.468209360006 2023-01-02,07:24:39.000,2,11123802,-795,0,1672644278,12991.398505459998,218.72244951000175,54469.65686160001 2023-01-02,07:24:40.000,2,11123786,-795,0,1672644279,12991.405241769993,218.65195821000088,54469.58699040001 2023-01-02,07:24:41.000,2,11123750,-795,0,1672644280,12991.351351290003,218.6308108200028,54469.59397752 2023-01-02,07:24:42.000,2,11123839,-795,0,1672644281,12991.324406049993,218.59556516999874,54469.55904192001 2023-01-02,07:24:43.000,2,11123819,-795,0,1672644282,12991.257042949997,218.57441778000066,54469.41231240001 2023-01-02,07:24:44.000,2,11123810,-795,0,1672644283,12991.263779259993,218.56031952000194,54469.447248000004 2023-01-02,07:24:45.000,2,11123785,-795,0,1672644284,12991.155998299997,218.52507386999787,54469.3773768 2023-01-02,07:24:46.000,2,11123772,-795,0,1672644285,12991.196416159997,218.51097560999915,54469.53109344 2023-01-02,07:24:47.000,2,11123823,-795,0,1672644286,12991.189679850002,218.48982822000107,54469.60795176001 2023-01-02,07:24:48.000,2,11123827,-795,0,1672644287,12991.108844130002,218.46163170000364,54469.517119200005 2023-01-02,07:24:49.000,2,11123709,-795,0,1672644288,12991.001063169992,218.44048430999828,54469.39135104001 2023-01-02,07:24:50.000,2,11123772,-795,0,1672644289,12991.021272099992,218.44048430999828,54469.4821836 2023-01-02,07:24:51.000,2,11123811,-795,0,1672644290,12990.974117929996,218.39818953000213,54469.45423512 2023-01-02,07:24:52.000,2,11123803,-795,0,1672644291,12990.879809589991,218.42638604999956,54469.44026088001 2023-01-02,07:24:53.000,2,11123784,-795,0,1672644292,12990.78550125,218.4052386600015,54469.32846696 2023-01-02,07:24:54.000,2,11123780,-795,0,1672644293,12990.812446489996,218.43343517999892,54469.38436392 2023-01-02,07:24:55.000,2,11123785,-795,0,1672644294,12990.75855600999,218.4193369200002,54469.42628664 2023-01-02,07:24:56.000,2,11123777,-795,0,1672644295,12990.76529232,218.4193369200002,54469.45423512 2023-01-02,07:24:57.000,2,11123741,-795,0,1672644296,12990.731610769995,218.41228779000085,54469.44026088001 2023-01-02,07:24:58.000,2,11123782,-795,0,1672644297,12990.69792921999,218.4193369200002,54469.42628664 2023-01-02,07:24:59.000,2,11123751,-795,0,1672644298,12990.630566119995,218.39818953000213,54469.28654424 2023-01-02,07:25:00.000,2,11123840,-795,0,1672644299,12990.66424767,218.43343517999892,54469.349428320005 2023-01-02,07:25:01.000,2,11123807,-795,0,1672644300,12990.61709349999,218.41228779000085,54469.35641544 2023-01-02,07:25:02.000,2,11123802,-795,0,1672644301,12990.58341195,218.43343517999892,54469.230647280005 2023-01-02,07:25:03.000,2,11123808,-795,0,1672644302,12990.61709349999,218.44048430999828,54469.300518480006 2023-01-02,07:25:04.000,2,11123776,-795,0,1672644303,12990.630566119995,218.44753343999764,54469.39135104001 2023-01-02,07:25:05.000,2,11123761,-795,0,1672644304,12990.60362088,218.46163170000364,54469.44026088001 2023-01-02,07:25:06.000,2,11123803,-795,0,1672644305,12990.549730399995,218.46163170000364,54469.41231240001 2023-01-02,07:25:07.000,2,11123836,-795,0,1672644306,12990.47563098999,218.48982822000107,54469.279557120004 2023-01-02,07:25:08.000,2,11123778,-795,0,1672644307,12990.462158369999,218.5321230000045,54469.21667304 2023-01-02,07:25:09.000,2,11123830,-795,0,1672644308,12990.49583991999,218.48982822000107,54469.21667304 2023-01-02,07:25:10.000,2,11123811,-795,0,1672644309,12990.52278516,218.49687735000043,54469.279557120004 2023-01-02,07:25:11.000,2,11123781,-795,0,1672644310,12990.462158369999,218.51097560999915,54469.28654424 2023-01-02,07:25:12.000,2,11123773,-795,0,1672644311,12990.43521312999,218.47572996000235,54469.19571168 2023-01-02,07:25:13.000,2,11123769,-795,0,1672644312,12990.47563098999,218.47572996000235,54469.39135104001 2023-01-02,07:25:14.000,2,11123775,-795,0,1672644313,12990.428476819994,218.5180247399985,54469.33545408 2023-01-02,07:25:15.000,2,11123810,-795,0,1672644314,12990.428476819994,218.5039264799998,54469.36340256 2023-01-02,07:25:16.000,2,11123803,-795,0,1672644315,12990.421740509999,218.5321230000045,54469.230647280005 2023-01-02,07:25:17.000,2,11123841,-795,0,1672644316,12990.367850029994,218.49687735000043,54469.16077608 2023-01-02,07:25:18.000,2,11123802,-795,0,1672644317,12990.428476819994,218.52507386999787,54469.35641544 2023-01-02,07:25:19.000,2,11123780,-795,0,1672644318,12990.43521312999,218.49687735000043,54469.42628664 2023-01-02,07:25:20.000,2,11123784,-795,0,1672644319,12990.45542205999,218.53917213000386,54469.35641544 2023-01-02,07:25:21.000,2,11123743,-795,0,1672644320,12990.441949439999,218.51097560999915,54469.38436392 2023-01-02,07:25:22.000,2,11123745,-795,0,1672644321,12990.381322649999,218.49687735000043,54469.17475032001 2023-01-02,07:25:23.000,2,11123771,-795,0,1672644322,12990.388058959994,218.47572996000235,54469.28654424 2023-01-02,07:25:24.000,2,11123760,-795,0,1672644323,12990.401531579999,218.5039264799998,54469.349428320005 2023-01-02,07:25:25.000,2,11123828,-795,0,1672644324,12990.39479526999,218.48982822000107,54469.36340256 2023-01-02,07:25:26.000,2,11123810,-795,0,1672644325,12990.374586339989,218.47572996000235,54469.2376344 2023-01-02,07:25:27.000,2,11123779,-795,0,1672644326,12990.39479526999,218.45458257000428,54469.300518480006 2023-01-02,07:25:28.000,2,11123791,-795,0,1672644327,12990.441949439999,218.4827790900017,54469.349428320005 2023-01-02,07:25:29.000,2,11123746,-795,0,1672644328,12990.408267889994,218.42638604999956,54469.36340256 2023-01-02,07:25:30.000,2,11123794,-795,0,1672644329,12990.408267889994,218.43343517999892,54469.300518480006 2023-01-02,07:25:31.000,2,11123821,-795,0,1672644330,12990.381322649999,218.34884561999934,54469.349428320005 2023-01-02,07:25:32.000,2,11123773,-795,0,1672644331,12990.334168479989,218.3558947499987,54469.24462152001 2023-01-02,07:25:33.000,2,11123821,-795,0,1672644332,12990.334168479989,218.30655084000318,54469.279557120004 2023-01-02,07:25:34.000,2,11123815,-795,0,1672644333,12990.401531579999,218.34179648999998,54469.36340256 2023-01-02,07:25:35.000,2,11123780,-795,0,1672644334,12990.421740509999,218.31359997000254,54469.39135104001 2023-01-02,07:25:36.000,2,11123783,-795,0,1672644335,12990.374586339989,218.3206491000019,54469.34244120001 2023-01-02,07:25:37.000,2,11123854,-795,0,1672644336,12990.219651209998,218.2713051899991,54469.04898216 2023-01-02,07:25:38.000,2,11123809,-795,0,1672644337,12990.307223239994,218.26425605999975,54469.28654424 2023-01-02,07:25:39.000,2,11123818,-795,0,1672644338,12990.313959549989,218.21491215000424,54469.3075056 2023-01-02,07:25:40.000,2,11123764,-795,0,1672644339,12990.307223239994,218.2219612800036,54469.349428320005 2023-01-02,07:25:41.000,2,11123774,-795,0,1672644340,12990.266805379993,218.17966650000017,54469.25859576 2023-01-02,07:25:42.000,2,11123792,-795,0,1672644341,12990.179233349998,218.18671562999953,54469.18872456 2023-01-02,07:25:43.000,2,11123816,-795,0,1672644342,12990.219651209998,218.12327345999802,54469.27257000001 2023-01-02,07:25:44.000,2,11123803,-795,0,1672644343,12990.233123829988,218.14442085000337,54469.398338160005 2023-01-02,07:25:45.000,2,11123763,-795,0,1672644344,12990.206178589993,218.10212606999994,54469.35641544 2023-01-02,07:25:46.000,2,11123799,-795,0,1672644345,12990.159024419998,218.10212606999994,54469.300518480006 2023-01-02,07:25:47.000,2,11123776,-795,0,1672644346,12990.084925009993,218.03163476999907,54469.13981472 2023-01-02,07:25:48.000,2,11123762,-795,0,1672644347,12990.024298219992,218.03868389999843,54469.11885336 2023-01-02,07:25:49.000,2,11123784,-795,0,1672644348,12990.071452390002,217.98229086000356,54469.24462152001 2023-01-02,07:25:50.000,2,11123788,-795,0,1672644349,12990.044507149993,218.0245856399997,54469.300518480006 2023-01-02,07:25:51.000,2,11123799,-795,0,1672644350,12990.031034530002,217.95409433999885,54469.32846696 2023-01-02,07:25:52.000,2,11123778,-795,0,1672644351,12989.970407740002,217.9470452099995,54469.20269880001 2023-01-02,07:25:53.000,2,11123769,-795,0,1672644352,12990.010825600002,217.9117995600027,54469.34244120001 2023-01-02,07:25:54.000,2,11123806,-795,0,1672644353,12989.943462499992,217.93294695000077,54469.2376344 2023-01-02,07:25:55.000,2,11123770,-795,0,1672644354,12989.903044639992,217.8131117400044,54469.12584048001 2023-01-02,07:25:56.000,2,11123783,-795,0,1672644355,12989.795263679996,217.8624556499999,54468.95116248 2023-01-02,07:25:57.000,2,11123748,-795,0,1672644356,12989.788527370001,217.8906521700046,54468.93020112 2023-01-02,07:25:58.000,2,11123762,-795,0,1672644357,12989.788527370001,217.8131117400044,54469.07693064001 2023-01-02,07:25:59.000,2,11123820,-795,0,1672644358,12989.748109510001,217.80606260999775,54468.95814960001 2023-01-02,07:26:00.000,2,11123767,-795,0,1672644359,12989.748109510001,217.83425913000247,54469.05596928001 2023-01-02,07:26:01.000,2,11123780,-795,0,1672644360,12989.707691650001,217.84130826000182,54468.93020112 2023-01-02,07:26:02.000,2,11123787,-795,0,1672644361,12989.640328549991,217.83425913000247,54468.79045872001 2023-01-02,07:26:03.000,2,11123762,-795,0,1672644362,12989.58643807,217.7990134799984,54468.66469056 2023-01-02,07:26:04.000,2,11123805,-795,0,1672644363,12989.593174379996,217.85540652000054,54468.76251024 2023-01-02,07:26:05.000,2,11123788,-795,0,1672644364,12989.62685593,217.8272100000031,54468.8533428 2023-01-02,07:26:06.000,2,11123770,-795,0,1672644365,12989.50560235,217.85540652000054,54468.7136004 2023-01-02,07:26:07.000,2,11123755,-795,0,1672644366,12989.56622914,217.84130826000182,54468.83238144 2023-01-02,07:26:08.000,2,11123778,-795,0,1672644367,12989.57970175999,217.88360303999798,54468.95116248 2023-01-02,07:26:09.000,2,11123802,-795,0,1672644368,12989.55949282999,217.86950477999926,54468.88129128 2023-01-02,07:26:10.000,2,11123780,-795,0,1672644369,12989.512338659995,217.87655390999862,54468.846355680005 2023-01-02,07:26:11.000,2,11123766,-795,0,1672644370,12989.492129729995,217.88360303999798,54468.83238144 2023-01-02,07:26:12.000,2,11123805,-795,0,1672644371,12989.45844817999,217.89770130000397,54468.66469056 2023-01-02,07:26:13.000,2,11123809,-795,0,1672644372,12989.492129729995,217.89770130000397,54468.62276784001 2023-01-02,07:26:14.000,2,11123791,-795,0,1672644373,12989.492129729995,217.91884869000205,54468.81142008 2023-01-02,07:26:15.000,2,11123725,-795,0,1672644374,12989.492129729995,217.8624556499999,54468.65071632001 2023-01-02,07:26:16.000,2,11123780,-795,0,1672644375,12989.55949282999,217.90475043000333,54468.8533428 2023-01-02,07:26:17.000,2,11123761,-795,0,1672644376,12989.572965449996,217.93294695000077,54468.797445840006 2023-01-02,07:26:18.000,2,11123778,-795,0,1672644377,12989.56622914,217.93999608000013,54468.776484480004 2023-01-02,07:26:19.000,2,11123782,-795,0,1672644378,12989.532547589995,217.9258978200014,54468.65071632001 2023-01-02,07:26:20.000,2,11123780,-795,0,1672644379,12989.62685593,217.9258978200014,54468.776484480004 2023-01-02,07:26:21.000,2,11123807,-795,0,1672644380,12989.694219029996,217.88360303999798,54468.70661328 2023-01-02,07:26:22.000,2,11123787,-795,0,1672644381,12989.721164269991,217.90475043000333,54468.846355680005 2023-01-02,07:26:23.000,2,11123804,-795,0,1672644382,12989.754845819996,217.8624556499999,54468.81840720001 2023-01-02,07:26:24.000,2,11123762,-795,0,1672644383,12989.741373199991,217.89770130000397,54468.73456176 2023-01-02,07:26:25.000,2,11123759,-795,0,1672644384,12989.849154160001,217.86950477999926,54468.965136720006 2023-01-02,07:26:26.000,2,11123793,-795,0,1672644385,12989.842417849992,217.86950477999926,54468.90225264 2023-01-02,07:26:27.000,2,11123815,-795,0,1672644386,12989.869363090002,217.87655390999862,54468.90923976001 2023-01-02,07:26:28.000,2,11123802,-795,0,1672644387,12989.788527370001,217.9258978200014,54468.69263904 2023-01-02,07:26:29.000,2,11123806,-795,0,1672644388,12989.896308329997,217.86950477999926,54468.81142008 2023-01-02,07:26:30.000,2,11123805,-795,0,1672644389,12989.896308329997,217.84835739000118,54468.97212384 2023-01-02,07:26:31.000,2,11123760,-795,0,1672644390,12989.882835709992,217.85540652000054,54468.90225264 2023-01-02,07:26:32.000,2,11123785,-795,0,1672644391,12989.808736300001,217.84835739000118,54468.608793600004 2023-01-02,07:26:33.000,2,11123762,-795,0,1672644392,12989.990616670002,217.84835739000118,54468.93020112 2023-01-02,07:26:34.000,2,11123744,-795,0,1672644393,12989.909780950002,217.87655390999862,54468.76949736001 2023-01-02,07:26:35.000,2,11123821,-795,0,1672644394,12989.923253569992,217.80606260999775,54468.87430416 2023-01-02,07:26:36.000,2,11123757,-795,0,1672644395,12989.889572020002,217.84835739000118,54468.81142008 2023-01-02,07:26:37.000,2,11123777,-795,0,1672644396,12989.943462499992,217.86950477999926,54468.88129128 2023-01-02,07:26:38.000,2,11123781,-795,0,1672644397,12989.876099399997,217.8624556499999,54468.608793600004 2023-01-02,07:26:39.000,2,11123776,-795,0,1672644398,12989.929989880002,217.93999608000013,54468.88129128 2023-01-02,07:26:40.000,2,11123805,-795,0,1672644399,12989.970407740002,217.93294695000077,54468.98609808001 2023-01-02,07:26:41.000,2,11123801,-795,0,1672644400,12989.990616670002,217.9611434699982,54468.93020112 2023-01-02,07:26:42.000,2,11123792,-795,0,1672644401,12989.943462499992,217.99638912000228,54468.86032992 2023-01-02,07:26:43.000,2,11123776,-795,0,1672644402,12989.950198810002,218.00343825000164,54468.895265520005 2023-01-02,07:26:44.000,2,11123760,-795,0,1672644403,12989.977144049997,218.0739295500025,54468.923214 2023-01-02,07:26:45.000,2,11123808,-795,0,1672644404,12990.071452390002,218.05278216000443,54469.00007232 2023-01-02,07:26:46.000,2,11123800,-795,0,1672644405,12990.051243460002,218.0739295500025,54468.97911096 2023-01-02,07:26:47.000,2,11123799,-795,0,1672644406,12990.004089289992,218.11622432999866,54468.93718824001 2023-01-02,07:26:48.000,2,11123790,-795,0,1672644407,12990.132079180003,218.13032259000465,54469.12584048001 2023-01-02,07:26:49.000,2,11123794,-795,0,1672644408,12990.179233349998,218.1585191100021,54469.12584048001 2023-01-02,07:26:50.000,2,11123785,-795,0,1672644409,12990.165760729993,218.16556824000145,54469.10487912001 2023-01-02,07:26:51.000,2,11123787,-795,0,1672644410,12990.199442279998,218.22901041000296,54469.11885336 2023-01-02,07:26:52.000,2,11123834,-795,0,1672644411,12990.132079180003,218.2219612800036,54469.0280208 2023-01-02,07:26:53.000,2,11123803,-795,0,1672644412,12990.165760729993,218.24310867000167,54469.062956400005 2023-01-02,07:26:54.000,2,11123779,-795,0,1672644413,12990.219651209998,218.24310867000167,54469.20269880001 2023-01-02,07:26:55.000,2,11123746,-795,0,1672644414,12990.233123829988,218.2219612800036,54469.27257000001 2023-01-02,07:26:56.000,2,11123746,-795,0,1672644415,12990.199442279998,218.20786302000488,54469.25160864001 2023-01-02,07:26:57.000,2,11123770,-795,0,1672644416,12990.192705969988,218.23605954000232,54469.181737440005 2023-01-02,07:26:58.000,2,11123773,-795,0,1672644417,12990.212914899988,218.20081388999824,54469.25160864001 2023-01-02,07:26:59.000,2,11123758,-795,0,1672644418,12990.159024419998,218.24310867000167,54469.230647280005 2023-01-02,07:27:00.000,2,11123764,-795,0,1672644419,12990.138815489998,218.22901041000296,54469.230647280005 2023-01-02,07:27:01.000,2,11123825,-795,0,1672644420,12990.118606559998,218.20081388999824,54469.24462152001 2023-01-02,07:27:02.000,2,11123796,-795,0,1672644421,12990.057979769997,218.20786302000488,54469.19571168 2023-01-02,07:27:03.000,2,11123784,-795,0,1672644422,12990.111870250003,218.20081388999824,54469.25859576 2023-01-02,07:27:04.000,2,11123814,-795,0,1672644423,12990.031034530002,218.16556824000145,54469.181737440005 2023-01-02,07:27:05.000,2,11123768,-795,0,1672644424,12990.064716079993,218.18671562999953,54469.3075056 2023-01-02,07:27:06.000,2,11123777,-795,0,1672644425,12990.004089289992,218.16556824000145,54469.33545408 2023-01-02,07:27:07.000,2,11123793,-795,0,1672644426,12989.970407740002,218.137371720004,54469.31449272 2023-01-02,07:27:08.000,2,11123811,-795,0,1672644427,12989.842417849992,218.10212606999994,54469.20968592 2023-01-02,07:27:09.000,2,11123770,-795,0,1672644428,12989.768318440001,218.0739295500025,54469.20968592 2023-01-02,07:27:10.000,2,11123794,-795,0,1672644429,12989.808736300001,218.05278216000443,54469.398338160005 2023-01-02,07:27:11.000,2,11123818,-795,0,1672644430,12989.741373199991,218.03868389999843,54469.35641544 2023-01-02,07:27:12.000,2,11123776,-795,0,1672644431,12989.653801169996,217.98229086000356,54469.3075056 2023-01-02,07:27:13.000,2,11123747,-795,0,1672644432,12989.56622914,217.96819260000484,54469.14680184 2023-01-02,07:27:14.000,2,11123767,-795,0,1672644433,12989.53928389999,217.96819260000484,54469.27257000001 2023-01-02,07:27:15.000,2,11123805,-795,0,1672644434,12989.471920799995,217.93294695000077,54469.2376344 2023-01-02,07:27:16.000,2,11123800,-795,0,1672644435,12989.431502939995,217.9258978200014,54469.181737440005 2023-01-02,07:27:17.000,2,11123788,-795,0,1672644436,12989.269831499994,217.8624556499999,54469.00007232 2023-01-02,07:27:18.000,2,11123783,-795,0,1672644437,12989.202468399999,217.77081696000096,54468.91622688001 2023-01-02,07:27:19.000,2,11123799,-795,0,1672644438,12989.182259469999,217.79196434999903,54469.04199504 2023-01-02,07:27:20.000,2,11123790,-795,0,1672644439,12989.135105299989,217.73557131000416,54469.014046560005 2023-01-02,07:27:21.000,2,11123766,-795,0,1672644440,12988.973433859988,217.68622740000137,54468.776484480004 2023-01-02,07:27:22.000,2,11123814,-795,0,1672644441,12988.919543379998,217.62278522999986,54468.73456176 2023-01-02,07:27:23.000,2,11123759,-795,0,1672644442,12988.872389210002,217.5663921899977,54468.67167768001 2023-01-02,07:27:24.000,2,11123765,-795,0,1672644443,12988.818498729997,217.52409741000156,54468.69263904 2023-01-02,07:27:25.000,2,11123792,-795,0,1672644444,12988.744399319992,217.43950785000197,54468.63674208 2023-01-02,07:27:26.000,2,11123763,-795,0,1672644445,12988.616409429997,217.39721306999854,54468.48302544001 2023-01-02,07:27:27.000,2,11123778,-795,0,1672644446,12988.562518949991,217.34082003000367,54468.4690512 2023-01-02,07:27:28.000,2,11123786,-795,0,1672644447,12988.522101089991,217.2703287300028,54468.510973920005 2023-01-02,07:27:29.000,2,11123725,-795,0,1672644448,12988.474946919996,217.22803394999937,54468.40616712001 2023-01-02,07:27:30.000,2,11123764,-795,0,1672644449,12988.40084750999,217.16459177999786,54468.31533456001 2023-01-02,07:27:31.000,2,11123785,-795,0,1672644450,12988.313275479995,217.07295308999892,54468.30834744 2023-01-02,07:27:32.000,2,11123793,-795,0,1672644451,12988.19875820999,217.04475657000148,54468.11969520001 2023-01-02,07:27:33.000,2,11123803,-795,0,1672644452,12988.151604039995,216.96721614000126,54468.07078536001 2023-01-02,07:27:34.000,2,11123787,-795,0,1672644453,12988.16507666,216.84738093000487,54468.11969520001 2023-01-02,07:27:35.000,2,11123825,-795,0,1672644454,12988.131395109995,216.762791369998,54468.1546308 2023-01-02,07:27:36.000,2,11123784,-795,0,1672644455,12988.13813141999,216.70639833000314,54468.007901280005 2023-01-02,07:27:37.000,2,11123792,-795,0,1672644456,12988.070768319994,216.60771051000484,54467.84719752 2023-01-02,07:27:38.000,2,11123799,-795,0,1672644457,12988.04382308,216.50902268999926,54467.86815888 2023-01-02,07:27:39.000,2,11123813,-795,0,1672644458,12987.909096879994,216.38213835000352,54467.58867408 2023-01-02,07:27:40.000,2,11123857,-795,0,1672644459,12987.983196289999,216.33279444000073,54467.65155816 2023-01-02,07:27:41.000,2,11123787,-795,0,1672644460,12987.983196289999,216.26230313999986,54467.65854528 2023-01-02,07:27:42.000,2,11123813,-675,0,1672644461,12987.983196289999,216.191811839999,54467.53976424 2023-01-02,07:27:43.000,2,11123794,-795,0,1672644462,12988.003405219999,216.14246793000348,54467.4908544 2023-01-02,07:27:44.000,2,11123809,-795,0,1672644463,12988.023614149999,216.08607489000133,54467.44893168001 2023-01-02,07:27:45.000,2,11123758,-795,0,1672644464,12988.030350459994,216.05082924000453,54467.46989304 2023-01-02,07:27:46.000,2,11123726,-795,0,1672644465,12987.97645997999,216.0085344600011,54467.39303472 2023-01-02,07:27:47.000,2,11123765,-795,0,1672644466,12987.956251049989,215.93099403000087,54467.30918928001 2023-01-02,07:27:48.000,2,11123807,-795,0,1672644467,12987.929305809994,215.90279751000344,54467.29521504 2023-01-02,07:27:49.000,2,11123792,-795,0,1672644468,12987.821524849998,215.9098466400028,54467.32316352 2023-01-02,07:27:50.000,2,11123809,-795,0,1672644469,12987.861942709998,215.8464044700013,54467.35809912001 2023-01-02,07:27:51.000,2,11123787,-795,0,1672644470,12987.801315919998,215.83935534000193,54467.3161764 2023-01-02,07:27:52.000,2,11123809,-795,0,1672644471,12987.801315919998,215.77591317000042,54467.19739536 2023-01-02,07:27:53.000,2,11123727,-795,0,1672644472,12987.781106989998,215.74066752000363,54467.13451128 2023-01-02,07:27:54.000,2,11123771,-795,0,1672644473,12987.727216509993,215.69132361000084,54467.08560144 2023-01-02,07:27:55.000,2,11123801,-795,0,1672644474,12987.713743889988,215.62788143999933,54466.98778176 2023-01-02,07:27:56.000,2,11123781,-795,0,1672644475,12987.659853409998,215.58558666000317,54466.86900072 2023-01-02,07:27:57.000,2,11123832,-795,0,1672644476,12987.626171859993,215.59263579000253,54466.84803936 2023-01-02,07:27:58.000,2,11123814,-795,0,1672644477,12987.673326030002,215.5503410099991,54466.931884800004 2023-01-02,07:27:59.000,2,11123803,-795,0,1672644478,12987.612699240002,215.5150953600023,54466.931884800004 2023-01-02,07:28:00.000,2,11123789,-795,0,1672644479,12987.599226619997,215.47280057999888,54466.91791056 2023-01-02,07:28:01.000,2,11123743,-795,0,1672644480,12987.605962929993,215.43755493000208,54466.8620136 2023-01-02,07:28:02.000,2,11123739,-795,0,1672644481,12987.491445660002,215.43050580000272,54466.6524 2023-01-02,07:28:03.000,2,11123760,-795,0,1672644482,12987.484709349992,215.402309279998,54466.666374240005 2023-01-02,07:28:04.000,2,11123813,-795,0,1672644483,12987.457764109997,215.3529653700025,54466.69432272 2023-01-02,07:28:05.000,2,11123808,-795,0,1672644484,12987.430818870002,215.28952320000099,54466.68034848 2023-01-02,07:28:06.000,2,11123815,-795,0,1672644485,12987.376928389996,215.24722842000483,54466.58951592001 2023-01-02,07:28:07.000,2,11123776,-795,0,1672644486,12987.329774220001,215.18378625000332,54466.568554560006 2023-01-02,07:28:08.000,2,11123753,-795,0,1672644487,12987.336510529996,215.1696879900046,54466.55458032 2023-01-02,07:28:09.000,2,11123764,-795,0,1672644488,12987.376928389996,215.12739321000117,54466.63143864 2023-01-02,07:28:10.000,2,11123706,-795,0,1672644489,12987.302828979991,215.12034408000181,54466.547593200004 2023-01-02,07:28:11.000,2,11123784,-795,0,1672644490,12987.336510529996,215.0216562600035,54466.60349016 2023-01-02,07:28:12.000,2,11123779,-795,0,1672644491,12987.316301599996,215.00050886999816,54466.39387656001 2023-01-02,07:28:13.000,2,11123781,-795,0,1672644492,12987.309565290001,214.9934597399988,54466.400863680006 2023-01-02,07:28:14.000,2,11123772,-795,0,1672644493,12987.390401010001,214.94411583000328,54466.51964472001 2023-01-02,07:28:15.000,2,11123780,-795,0,1672644494,12987.383664699992,214.93706670000392,54466.52663184 2023-01-02,07:28:16.000,2,11123823,-795,0,1672644495,12987.363455769992,214.88772279000113,54466.477722 2023-01-02,07:28:17.000,2,11123729,-795,0,1672644496,12987.356719459996,214.90182104999985,54466.4078508 2023-01-02,07:28:18.000,2,11123716,-795,0,1672644497,12987.370192080001,214.88772279000113,54466.38688944 2023-01-02,07:28:19.000,2,11123756,-795,0,1672644498,12987.390401010001,214.83837887999834,54466.45676064 2023-01-02,07:28:20.000,2,11123797,-795,0,1672644499,12987.397137319997,214.8101823600009,54466.34496672 2023-01-02,07:28:21.000,2,11123771,-795,0,1672644500,12987.383664699992,214.7960841000022,54466.3379796 2023-01-02,07:28:22.000,2,11123780,-795,0,1672644501,12987.397137319997,214.8101823600009,54466.282082640006 2023-01-02,07:28:23.000,2,11123782,-795,0,1672644502,12987.430818870002,214.83837887999834,54466.28906976 2023-01-02,07:28:24.000,2,11123787,-795,0,1672644503,12987.498181969997,214.82428061999963,54466.37291520001 2023-01-02,07:28:25.000,2,11123690,-795,0,1672644504,12987.538599829997,214.88067366000178,54466.35894096 2023-01-02,07:28:26.000,2,11123748,-795,0,1672644505,12987.592490310002,214.9088701799992,54466.31701824 2023-01-02,07:28:27.000,2,11123791,-795,0,1672644506,12987.565545069992,214.90182104999985,54466.18426296001 2023-01-02,07:28:28.000,2,11123714,-795,0,1672644507,12987.585753999992,214.958214090002,54466.21919856 2023-01-02,07:28:29.000,2,11123786,-795,0,1672644508,12987.666589719993,214.958214090002,54466.400863680006 2023-01-02,07:28:30.000,2,11123786,-795,0,1672644509,12987.713743889988,214.96526322000136,54466.4078508 2023-01-02,07:28:31.000,2,11123823,-795,0,1672644510,12987.760898059998,214.97231235000072,54466.400863680006 2023-01-02,07:28:32.000,2,11123767,-795,0,1672644511,12987.760898059998,215.0216562600035,54466.38688944 2023-01-02,07:28:33.000,2,11123736,-795,0,1672644512,12987.861942709998,215.06395103999967,54466.47073488001 2023-01-02,07:28:34.000,2,11123729,-795,0,1672644513,12987.875415329989,215.0428036500016,54466.37291520001 2023-01-02,07:28:35.000,2,11123799,-795,0,1672644514,12988.003405219999,215.12739321000117,54466.56156744001 2023-01-02,07:28:36.000,2,11123789,-795,0,1672644515,12988.003405219999,215.18378625000332,54466.46374776 2023-01-02,07:28:37.000,2,11123783,-795,0,1672644516,12988.003405219999,215.1555897299986,54466.42182504001 2023-01-02,07:28:38.000,2,11123800,-795,0,1672644517,12988.090977249994,215.2401792899982,54466.57554168 2023-01-02,07:28:39.000,2,11123820,-795,0,1672644518,12988.090977249994,215.3036214599997,54466.62445152 2023-01-02,07:28:40.000,2,11123789,-795,0,1672644519,12988.010141529994,215.2542775500042,54466.330992480005 2023-01-02,07:28:41.000,2,11123724,-795,0,1672644520,12988.023614149999,215.33181798000442,54466.47073488001 2023-01-02,07:28:42.000,2,11123743,-795,0,1672644521,12988.01687783999,215.31067058999906,54466.43579928 2023-01-02,07:28:43.000,2,11123780,-795,0,1672644522,12987.99666890999,215.32476884999778,54466.36592808 2023-01-02,07:28:44.000,2,11123820,-795,0,1672644523,12988.03708676999,215.33181798000442,54466.46374776 2023-01-02,07:28:45.000,2,11123786,-795,0,1672644524,12988.050559389994,215.31771971999842,54466.53361896 2023-01-02,07:28:46.000,2,11123785,-795,0,1672644525,12988.05729569999,215.31067058999906,54466.65938712001 2023-01-02,07:28:47.000,2,11123764,-795,0,1672644526,12988.090977249994,215.28952320000099,54466.62445152 2023-01-02,07:28:48.000,2,11123746,-795,0,1672644527,12988.11792248999,215.21903190000012,54466.58951592001 2023-01-02,07:28:49.000,2,11123746,-795,0,1672644528,12988.24591238,215.19788451000204,54466.68733560001 2023-01-02,07:28:50.000,2,11123797,-795,0,1672644529,12988.252648689995,215.16263885999797,54466.68034848 2023-01-02,07:28:51.000,2,11123783,-795,0,1672644530,12988.333484409995,215.1555897299986,54466.715284080004 2023-01-02,07:28:52.000,2,11123756,-795,0,1672644531,12988.30653917,215.11329495000246,54466.62445152 2023-01-02,07:28:53.000,2,11123809,-795,0,1672644532,12988.36042964999,215.11329495000246,54466.596503040004 2023-01-02,07:28:54.000,2,11123757,-795,0,1672644533,12988.515364779996,215.08509842999774,54466.81310376 2023-01-02,07:28:55.000,2,11123799,-795,0,1672644534,12988.569255260001,215.08509842999774,54466.82009088 2023-01-02,07:28:56.000,2,11123784,-795,0,1672644535,12988.616409429997,215.07804929999838,54466.86900072 2023-01-02,07:28:57.000,2,11123774,-795,0,1672644536,12988.623145739992,215.1414914699999,54466.7222712 2023-01-02,07:28:58.000,2,11123729,-795,0,1672644537,12988.690508840002,215.13444234000053,54466.84803936 2023-01-02,07:28:59.000,2,11123783,-795,0,1672644538,12988.690508840002,215.1696879900046,54466.81310376 2023-01-02,07:29:00.000,2,11123804,-795,0,1672644539,12988.670299910002,215.18378625000332,54466.85502648001 2023-01-02,07:29:01.000,2,11123778,-795,0,1672644540,12988.650090980002,215.21903190000012,54466.903936320006 2023-01-02,07:29:02.000,2,11123746,-795,0,1672644541,12988.589464190001,215.26132668000355,54466.80611664001 2023-01-02,07:29:03.000,2,11123800,-795,0,1672644542,12988.582727879992,215.29657233000034,54466.84105224 2023-01-02,07:29:04.000,2,11123784,-795,0,1672644543,12988.643354669992,215.32476884999778,54466.98079464 2023-01-02,07:29:05.000,2,11123826,-795,0,1672644544,12988.629882050001,215.34591624000313,54467.00874312 2023-01-02,07:29:06.000,2,11123811,-795,0,1672644545,12988.575991569996,215.3529653700025,54467.02271736001 2023-01-02,07:29:07.000,2,11123777,-795,0,1672644546,12988.549046330001,215.416407540004,54466.91092344 2023-01-02,07:29:08.000,2,11123818,-795,0,1672644547,12988.508628470001,215.39526014999865,54466.94585904001 2023-01-02,07:29:09.000,2,11123802,-795,0,1672644548,12988.549046330001,215.416407540004,54467.14149840001 2023-01-02,07:29:10.000,2,11123785,-795,0,1672644549,12988.495155849996,215.45870232000016,54467.11354992001 2023-01-02,07:29:11.000,2,11123808,-795,0,1672644550,12988.508628470001,215.49394797000423,54467.16245976001 2023-01-02,07:29:12.000,2,11123791,-795,0,1672644551,12988.46821061,215.52214449000166,54467.15547264 2023-01-02,07:29:13.000,2,11123787,-795,0,1672644552,12988.461474299991,215.5503410099991,54467.23233096001 2023-01-02,07:29:14.000,2,11123808,-795,0,1672644553,12988.38063857999,215.52919362000102,54467.20438248 2023-01-02,07:29:15.000,2,11123754,-795,0,1672644554,12988.333484409995,215.54329187999974,54467.21136960001 2023-01-02,07:29:16.000,2,11123830,-795,0,1672644555,12988.212230829995,215.54329187999974,54467.09258856001 2023-01-02,07:29:17.000,2,11123775,-795,0,1672644556,12988.171812969995,215.54329187999974,54467.06464008001 2023-01-02,07:29:18.000,2,11123791,-795,0,1672644557,12988.18528559,215.55739013999846,54467.218356720005 2023-01-02,07:29:19.000,2,11123804,-795,0,1672644558,12988.04382308,215.57148840000445,54467.16245976001 2023-01-02,07:29:20.000,2,11123767,-795,0,1672644559,12987.956251049989,215.5785375300038,54467.11354992001 2023-01-02,07:29:21.000,2,11123743,-795,0,1672644560,12987.922569499999,215.5150953600023,54467.099575680004 2023-01-02,07:29:22.000,2,11123777,-795,0,1672644561,12987.794579609988,215.5009971000036,54466.93887192 2023-01-02,07:29:23.000,2,11123774,-795,0,1672644562,12987.787843299993,215.46575144999952,54466.98778176 2023-01-02,07:29:24.000,2,11123803,-795,0,1672644563,12987.747425439993,215.44460406000144,54467.001756000005 2023-01-02,07:29:25.000,2,11123788,-795,0,1672644564,12987.693534960003,215.39526014999865,54467.00874312 2023-01-02,07:29:26.000,2,11123804,-795,0,1672644565,12987.626171859993,215.37411276000057,54466.903936320006 2023-01-02,07:29:27.000,2,11123776,-795,0,1672644566,12987.646380789993,215.36001450000185,54466.86900072 2023-01-02,07:29:28.000,2,11123786,-795,0,1672644567,12987.605962929993,215.3036214599997,54466.98778176 2023-01-02,07:29:29.000,2,11123743,-795,0,1672644568,12987.599226619997,215.2542775500042,54466.903936320006 2023-01-02,07:29:30.000,2,11123752,-795,0,1672644569,12987.545336139992,215.22608102999948,54466.8620136 2023-01-02,07:29:31.000,2,11123806,-795,0,1672644570,12987.491445660002,215.17673712000396,54466.785155280006 2023-01-02,07:29:32.000,2,11123808,-795,0,1672644571,12987.451027800002,215.13444234000053,54466.68733560001 2023-01-02,07:29:33.000,2,11123770,-795,0,1672644572,12987.417346249997,215.07804929999838,54466.68733560001 2023-01-02,07:29:34.000,2,11123745,-795,0,1672644573,12987.430818870002,215.0428036500016,54466.75021968 2023-01-02,07:29:35.000,2,11123773,-795,0,1672644574,12987.403873629992,214.9934597399988,54466.736245440006 2023-01-02,07:29:36.000,2,11123780,-795,0,1672644575,12987.356719459996,214.91591930999857,54466.68733560001 2023-01-02,07:29:37.000,2,11123758,-795,0,1672644576,12987.309565290001,214.87362453000242,54466.51964472001 2023-01-02,07:29:38.000,2,11123779,-795,0,1672644577,12987.323037909991,214.82428061999963,54466.54060608001 2023-01-02,07:29:39.000,2,11123775,-795,0,1672644578,12987.275883739996,214.76083844999812,54466.54060608001 2023-01-02,07:29:40.000,2,11123812,-795,0,1672644579,12987.235465879996,214.7114945400026,54466.477722 2023-01-02,07:29:41.000,2,11123751,-795,0,1672644580,12987.154630159996,214.65510150000046,54466.24714704 2023-01-02,07:29:42.000,2,11123769,-795,0,1672644581,12987.06705813,214.64100324000174,54466.212211440004 2023-01-02,07:29:43.000,2,11123782,-795,0,1672644582,12987.14789385,214.59165932999895,54466.30304400001 2023-01-02,07:29:44.000,2,11123810,-795,0,1672644583,12987.14115753999,214.5987084599983,54466.35894096 2023-01-02,07:29:45.000,2,11123737,-795,0,1672644584,12987.094003369995,214.57756107000023,54466.35894096 2023-01-02,07:29:46.000,2,11123777,-795,0,1672644585,12987.01990395999,214.49297151000064,54466.261121280004 2023-01-02,07:29:47.000,2,11123794,-795,0,1672644586,12986.92559562,214.50002064,54466.044520560004 2023-01-02,07:29:48.000,2,11123755,-795,0,1672644587,12986.87844144999,214.49297151000064,54465.953688 2023-01-02,07:29:49.000,2,11123814,-795,0,1672644588,12986.83802358999,214.4365784699985,54466.044520560004 2023-01-02,07:29:50.000,2,11123836,-795,0,1672644589,12986.932331929995,214.4647749900032,54466.25413416001 2023-01-02,07:29:51.000,2,11123806,-795,0,1672644590,12986.87844144999,214.39428369000234,54466.20522432001 2023-01-02,07:29:52.000,2,11123803,-795,0,1672644591,12986.86496883,214.39428369000234,54466.093430400004 2023-01-02,07:29:53.000,2,11123764,-795,0,1672644592,12986.85823251999,214.38018543000362,54466.18426296001 2023-01-02,07:29:54.000,2,11123789,-795,0,1672644593,12986.831287279994,214.38723456000298,54466.10041752 2023-01-02,07:29:55.000,2,11123817,-795,0,1672644594,12986.82455097,214.3167432600021,54466.114391760006 2023-01-02,07:29:56.000,2,11123808,-795,0,1672644595,12986.763924179999,214.29559587000404,54465.8838168 2023-01-02,07:29:57.000,2,11123776,-795,0,1672644596,12986.770660489994,214.22510457000317,54465.897791040006 2023-01-02,07:29:58.000,2,11123802,-795,0,1672644597,12986.811078349994,214.18280978999974,54466.07945616 2023-01-02,07:29:59.000,2,11123820,-795,0,1672644598,12986.750451559994,214.12641675000486,54466.01657208001 2023-01-02,07:30:00.000,2,11123787,-795,0,1672644599,12986.83802358999,214.06297458000336,54465.98163648 2023-01-02,07:30:01.000,2,11123746,-795,0,1672644600,12986.831287279994,214.0065815400012,54465.876829680004 2023-01-02,07:30:02.000,2,11123781,-795,0,1672644601,12986.750451559994,213.9924832800025,54465.68119032001 2023-01-02,07:30:03.000,2,11123749,-795,0,1672644602,12986.770660489994,213.95018849999906,54465.73708728 2023-01-02,07:30:04.000,2,11123820,-795,0,1672644603,12986.77739679999,213.8796971999982,54465.70215168001 2023-01-02,07:30:05.000,2,11123763,-795,0,1672644604,12986.784133109999,213.81625503000396,54465.709138800004 2023-01-02,07:30:06.000,2,11123787,-795,0,1672644605,12986.75718786999,213.8092059000046,54465.61830624 2023-01-02,07:30:07.000,2,11123784,-795,0,1672644606,12986.790869419994,213.7810093799999,54465.62529336 2023-01-02,07:30:08.000,2,11123784,-795,0,1672644607,12986.871705139994,213.7457637300031,54465.68119032001 2023-01-02,07:30:09.000,2,11123737,-795,0,1672644608,12986.88517776,213.7457637300031,54465.730100160006 2023-01-02,07:30:10.000,2,11123774,-795,0,1672644609,12986.86496883,213.73871460000373,54465.660228960005 2023-01-02,07:30:11.000,2,11123813,-795,0,1672644610,12986.88517776,213.7457637300031,54465.62529336 2023-01-02,07:30:12.000,2,11123765,-795,0,1672644611,12986.82455097,213.70346894999966,54465.45760248 2023-01-02,07:30:13.000,2,11123785,-795,0,1672644612,12986.8447599,213.73166547000437,54465.541447920004 2023-01-02,07:30:14.000,2,11123815,-795,0,1672644613,12986.932331929995,213.70346894999966,54465.660228960005 2023-01-02,07:30:15.000,2,11123808,-795,0,1672644614,12986.92559562,213.6964198200003,54465.72311304001 2023-01-02,07:30:16.000,2,11123803,-795,0,1672644615,12986.932331929995,213.71051807999902,54465.63228048001 2023-01-02,07:30:17.000,2,11123723,-795,0,1672644616,12986.87844144999,213.68937069000094,54465.57638352 2023-01-02,07:30:18.000,2,11123748,-795,0,1672644617,12986.891914069995,213.71051807999902,54465.72311304001 2023-01-02,07:30:19.000,2,11123784,-795,0,1672644618,12986.90538669,213.66822330000286,54465.660228960005 2023-01-02,07:30:20.000,2,11123805,-795,0,1672644619,12986.891914069995,213.71051807999902,54465.61830624 2023-01-02,07:30:21.000,2,11123747,-795,0,1672644620,12986.8447599,213.68232156000158,54465.40869264 2023-01-02,07:30:22.000,2,11123746,-795,0,1672644621,12986.87844144999,213.70346894999966,54465.45061536 2023-01-02,07:30:23.000,2,11123808,-795,0,1672644622,12986.87844144999,213.68937069000094,54465.43664112001 2023-01-02,07:30:24.000,2,11123791,-795,0,1672644623,12986.932331929995,213.71756720999838,54465.57638352 2023-01-02,07:30:25.000,2,11123742,-795,0,1672644624,12986.87844144999,213.73166547000437,54465.52747368 2023-01-02,07:30:26.000,2,11123753,-795,0,1672644625,12986.88517776,213.76691112000117,54465.492538080005 2023-01-02,07:30:27.000,2,11123780,-795,0,1672644626,12986.92559562,213.8092059000046,54465.41567976001 2023-01-02,07:30:28.000,2,11123782,-795,0,1672644627,12986.89865037999,213.85150068000075,54465.38074416 2023-01-02,07:30:29.000,2,11123791,-795,0,1672644628,12986.972749789995,213.8796971999982,54465.55542216001 2023-01-02,07:30:30.000,2,11123792,-795,0,1672644629,12986.972749789995,213.92199198000162,54465.5693964 2023-01-02,07:30:31.000,2,11123825,-795,0,1672644630,12986.99969502999,214.0065815400012,54465.63228048001 2023-01-02,07:30:32.000,2,11123771,-795,0,1672644631,12987.053585509995,214.055925450004,54465.59734488 2023-01-02,07:30:33.000,2,11123704,-795,0,1672644632,12987.12768492,214.07002371000272,54465.70215168001 2023-01-02,07:30:34.000,2,11123718,-795,0,1672644633,12987.10747599,214.09822023000015,54465.63228048001 2023-01-02,07:30:35.000,2,11123814,-795,0,1672644634,12987.10073967999,214.16166240000166,54465.69516456 2023-01-02,07:30:36.000,2,11123758,-795,0,1672644635,12987.10747599,214.17576066000038,54465.58337064001 2023-01-02,07:30:37.000,2,11123799,-795,0,1672644636,12987.073794439995,214.18280978999974,54465.562409280006 2023-01-02,07:30:38.000,2,11123795,-795,0,1672644637,12987.18831171,214.21100631000445,54465.709138800004 2023-01-02,07:30:39.000,2,11123802,-795,0,1672644638,12987.20852064,214.2180554400038,54465.79298424 2023-01-02,07:30:40.000,2,11123762,-795,0,1672644639,12987.235465879996,214.2533010900006,54465.78599712 2023-01-02,07:30:41.000,2,11123757,-795,0,1672644640,12987.275883739996,214.19690804999846,54465.84888120001 2023-01-02,07:30:42.000,2,11123789,-795,0,1672644641,12987.134421229995,214.24625196000125,54465.590357760004 2023-01-02,07:30:43.000,2,11123752,-795,0,1672644642,12987.14115753999,214.22510457000317,54465.590357760004 2023-01-02,07:30:44.000,2,11123776,-795,0,1672644643,12987.296092669996,214.2392028300019,54465.75106152001 2023-01-02,07:30:45.000,2,11123812,-795,0,1672644644,12987.309565290001,214.2392028300019,54465.827919840005 2023-01-02,07:30:46.000,2,11123809,-795,0,1672644645,12987.309565290001,214.2533010900006,54465.71612592 2023-01-02,07:30:47.000,2,11123788,-795,0,1672644646,12987.343246839991,214.24625196000125,54465.758048640004 2023-01-02,07:30:48.000,2,11123773,-795,0,1672644647,12987.444291489992,214.26035021999996,54465.91875240001 2023-01-02,07:30:49.000,2,11123763,-795,0,1672644648,12987.457764109997,214.26739934999932,54465.86984256001 2023-01-02,07:30:50.000,2,11123736,-795,0,1672644649,12987.464500419992,214.3026450000034,54465.86984256001 2023-01-02,07:30:51.000,2,11123770,-795,0,1672644650,12987.471236730002,214.29559587000404,54465.85586832 2023-01-02,07:30:52.000,2,11123785,-795,0,1672644651,12987.471236730002,214.37313630000426,54465.75106152001 2023-01-02,07:30:53.000,2,11123761,-795,0,1672644652,12987.511654590002,214.4013328200017,54465.758048640004 2023-01-02,07:30:54.000,2,11123797,-795,0,1672644653,12987.565545069992,214.4365784699985,54465.89080392001 2023-01-02,07:30:55.000,2,11123760,-795,0,1672644654,12987.612699240002,214.4647749900032,54465.96067512 2023-01-02,07:30:56.000,2,11123743,-795,0,1672644655,12987.639644479998,214.50002064,54465.925739520004 2023-01-02,07:30:57.000,2,11123682,-795,0,1672644656,12987.680062339998,214.57051194000087,54465.98862360001 2023-01-02,07:30:58.000,2,11123774,-795,0,1672644657,12987.659853409998,214.64100324000174,54465.827919840005 2023-01-02,07:30:59.000,2,11123786,-795,0,1672644658,12987.713743889988,214.67624888999853,54465.93272664 2023-01-02,07:31:00.000,2,11123769,-795,0,1672644659,12987.801315919998,214.75378931999876,54466.01657208001 2023-01-02,07:31:01.000,2,11123736,-795,0,1672644660,12987.895624259989,214.7749367100041,54466.093430400004 2023-01-02,07:31:02.000,2,11123779,-795,0,1672644661,12987.902360569999,214.83837887999834,54465.96067512 2023-01-02,07:31:03.000,2,11123780,-795,0,1672644662,12988.01687783999,214.8454280099977,54466.05150768 2023-01-02,07:31:04.000,2,11123803,-795,0,1672644663,12988.08424094,214.92296843999793,54466.24015992 2023-01-02,07:31:05.000,2,11123780,-795,0,1672644664,12988.15834034999,214.95116496000264,54466.27509552001 2023-01-02,07:31:06.000,2,11123763,-795,0,1672644665,12988.171812969995,214.96526322000136,54466.21919856 2023-01-02,07:31:07.000,2,11123788,-795,0,1672644666,12988.13813141999,214.97231235000072,54466.093430400004 2023-01-02,07:31:08.000,2,11123785,-795,0,1672644667,12988.18528559,215.00050886999816,54466.17727584 2023-01-02,07:31:09.000,2,11123823,-795,0,1672644668,12988.252648689995,215.01460713000415,54466.28906976 2023-01-02,07:31:10.000,2,11123809,-795,0,1672644669,12988.27959392999,215.06395103999967,54466.28906976 2023-01-02,07:31:11.000,2,11123748,-795,0,1672644670,12988.34695703,215.06395103999967,54466.379902320004 2023-01-02,07:31:12.000,2,11123781,-795,0,1672644671,12988.373902269996,215.04985278000095,54466.428812160004 2023-01-02,07:31:13.000,2,11123734,-795,0,1672644672,12988.414320129996,215.00050886999816,54466.50567048 2023-01-02,07:31:14.000,2,11123778,-795,0,1672644673,12988.36042964999,215.04985278000095,54466.47073488001 2023-01-02,07:31:15.000,2,11123821,-795,0,1672644674,12988.3267481,215.0075580000048,54466.4078508 2023-01-02,07:31:16.000,2,11123800,-795,0,1672644675,12988.32001178999,214.97231235000072,54466.379902320004 2023-01-02,07:31:17.000,2,11123731,-795,0,1672644676,12988.38063857999,214.93706670000392,54466.49169624001 2023-01-02,07:31:18.000,2,11123785,-795,0,1672644677,12988.36042964999,214.87362453000242,54466.49169624001 2023-01-02,07:31:19.000,2,11123841,-795,0,1672644678,12988.434529059996,214.8454280099977,54466.63842576001 2023-01-02,07:31:20.000,2,11123774,-795,0,1672644679,12988.461474299991,214.8101823600009,54466.80611664001 2023-01-02,07:31:21.000,2,11123795,-795,0,1672644680,12988.44800168,214.78903497000283,54466.7921424 2023-01-02,07:31:22.000,2,11123750,-795,0,1672644681,12988.394111199996,214.7467401899994,54466.64541288 2023-01-02,07:31:23.000,2,11123760,-795,0,1672644682,12988.36042964999,214.71854367000196,54466.63842576001 2023-01-02,07:31:24.000,2,11123791,-795,0,1672644683,12988.34695703,214.6480523700011,54466.52663184 2023-01-02,07:31:25.000,2,11123777,-795,0,1672644684,12988.373902269996,214.5987084599983,54466.68733560001 2023-01-02,07:31:26.000,2,11123807,-795,0,1672644685,12988.30653917,214.5493645500028,54466.596503040004 2023-01-02,07:31:27.000,2,11123805,-795,0,1672644686,12988.373902269996,214.53526629000407,54466.6524 2023-01-02,07:31:28.000,2,11123832,-795,0,1672644687,12988.38737489,214.47887325000193,54466.79912952 2023-01-02,07:31:29.000,2,11123784,-795,0,1672644688,12988.3267481,214.4506767300045,54466.77118104 2023-01-02,07:31:30.000,2,11123758,-795,0,1672644689,12988.25938499999,214.47182412000257,54466.72925832001 2023-01-02,07:31:31.000,2,11123763,-795,0,1672644690,12988.20549452,214.39428369000234,54466.7222712 2023-01-02,07:31:32.000,2,11123780,-795,0,1672644691,12988.15834034999,214.41543108000042,54466.6524 2023-01-02,07:31:33.000,2,11123788,-795,0,1672644692,12988.15834034999,214.35903803999827,54466.64541288 2023-01-02,07:31:34.000,2,11123810,-795,0,1672644693,12988.131395109995,214.37313630000426,54466.7921424 2023-01-02,07:31:35.000,2,11123760,-795,0,1672644694,12988.13813141999,214.33084152000083,54466.882974960005 2023-01-02,07:31:36.000,2,11123810,-795,0,1672644695,12988.010141529994,214.34493977999955,54466.79912952 2023-01-02,07:31:37.000,2,11123768,-795,0,1672644696,12987.942778429999,214.3026450000034,54466.736245440006 2023-01-02,07:31:38.000,2,11123779,-795,0,1672644697,12987.855206399989,214.2533010900006,54466.666374240005 2023-01-02,07:31:39.000,2,11123757,-795,0,1672644698,12987.794579609988,214.2533010900006,54466.64541288 2023-01-02,07:31:40.000,2,11123789,-795,0,1672644699,12987.740689129998,214.22510457000317,54466.77118104 2023-01-02,07:31:41.000,2,11123769,-795,0,1672644700,12987.700271269998,214.13346588000422,54466.69432272 2023-01-02,07:31:42.000,2,11123780,-795,0,1672644701,12987.619435549997,214.11936761999823,54466.70829696001 2023-01-02,07:31:43.000,2,11123789,-795,0,1672644702,12987.525127209992,214.07002371000272,54466.60349016 2023-01-02,07:31:44.000,2,11123780,-795,0,1672644703,12987.343246839991,214.055925450004,54466.46374776 2023-01-02,07:31:45.000,2,11123778,-795,0,1672644704,12987.383664699992,213.9431393699997,54466.62445152 2023-01-02,07:31:46.000,2,11123773,-795,0,1672644705,12987.255674809996,213.87264806999883,54466.56156744001 2023-01-02,07:31:47.000,2,11123784,-795,0,1672644706,12987.221993259991,213.8092059000046,54466.48470912 2023-01-02,07:31:48.000,2,11123760,-795,0,1672644707,12987.114212299995,213.72461633999774,54466.330992480005 2023-01-02,07:31:49.000,2,11123795,-795,0,1672644708,12987.053585509995,213.65412504000415,54466.35195384001 2023-01-02,07:31:50.000,2,11123771,-795,0,1672644709,12987.01990395999,213.597732000002,54466.43579928 2023-01-02,07:31:51.000,2,11123779,-795,0,1672644710,12987.00643134,213.55543721999857,54466.400863680006 2023-01-02,07:31:52.000,2,11123780,-795,0,1672644711,12986.87844144999,213.50609331000305,54466.27509552001 2023-01-02,07:31:53.000,2,11123763,-795,0,1672644712,12986.90538669,213.40740549000475,54466.4078508 2023-01-02,07:31:54.000,2,11123771,-795,0,1672644713,12986.81781465999,213.3510124500026,54466.35195384001 2023-01-02,07:31:55.000,2,11123824,-795,0,1672644714,12986.82455097,213.28052115000173,54466.282082640006 2023-01-02,07:31:56.000,2,11123815,-795,0,1672644715,12986.689824769994,213.24527549999766,54466.07945616 2023-01-02,07:31:57.000,2,11123786,-795,0,1672644716,12986.649406909994,213.21002985000086,54466.00259784 2023-01-02,07:31:58.000,2,11123778,-795,0,1672644717,12986.602252739998,213.11839116000192,54466.08644328001 2023-01-02,07:31:59.000,2,11123772,-795,0,1672644718,12986.662879529998,213.0549489900004,54466.13535312001 2023-01-02,07:32:00.000,2,11123831,-795,0,1672644719,12986.521417019998,213.0408507300017,54465.876829680004 2023-01-02,07:32:01.000,2,11123755,-795,0,1672644720,12986.501208089998,212.96331030000147,54465.97464936 2023-01-02,07:32:02.000,2,11123765,-795,0,1672644721,12986.507944399993,212.88576987000124,54465.98862360001 2023-01-02,07:32:03.000,2,11123769,-795,0,1672644722,12986.494471780003,212.8575733500038,54465.96067512 2023-01-02,07:32:04.000,2,11123776,-795,0,1672644723,12986.480999159998,212.82232769999973,54465.84189408 2023-01-02,07:32:05.000,2,11123791,-795,0,1672644724,12986.366481889992,212.7941311800023,54465.64625472 2023-01-02,07:32:06.000,2,11123759,-795,0,1672644725,12986.379954509997,212.78003292000358,54465.63228048001 2023-01-02,07:32:07.000,2,11123792,-795,0,1672644726,12986.460790229998,212.7306890100008,54465.7440744 2023-01-02,07:32:08.000,2,11123803,-795,0,1672644727,12986.460790229998,212.681345099998,54465.660228960005 2023-01-02,07:32:09.000,2,11123778,-795,0,1672644728,12986.467526539993,212.66724683999928,54465.492538080005 2023-01-02,07:32:10.000,2,11123754,-795,0,1672644729,12986.440581299998,212.67429596999864,54465.45061536 2023-01-02,07:32:11.000,2,11123776,-795,0,1672644730,12986.528153329993,212.681345099998,54465.52048656 2023-01-02,07:32:12.000,2,11123798,-795,0,1672644731,12986.480999159998,212.66019770999992,54465.429654 2023-01-02,07:32:13.000,2,11123805,-795,0,1672644732,12986.534889639988,212.63905032000184,54465.422666880004 2023-01-02,07:32:14.000,2,11123774,-795,0,1672644733,12986.588780119993,212.61790293000377,54465.51349944001 2023-01-02,07:32:15.000,2,11123771,-795,0,1672644734,12986.669615839994,212.60380466999777,54465.5693964 2023-01-02,07:32:16.000,2,11123793,-795,0,1672644735,12986.703297389999,212.56150989000162,54465.43664112001 2023-01-02,07:32:17.000,2,11123744,-795,0,1672644736,12986.703297389999,212.51921510999819,54465.41567976001 2023-01-02,07:32:18.000,2,11123721,-795,0,1672644737,12986.763924179999,212.5474116300029,54465.429654 2023-01-02,07:32:19.000,2,11123776,-795,0,1672644738,12986.763924179999,212.51216597999883,54465.48555096001 2023-01-02,07:32:20.000,2,11123765,-795,0,1672644739,12986.770660489994,212.47692033000203,54465.45061536 2023-01-02,07:32:21.000,2,11123784,-795,0,1672644740,12986.851496209994,212.4487238100046,54465.45760248 2023-01-02,07:32:22.000,2,11123751,-795,0,1672644741,12986.88517776,212.3852816400031,54465.394718400006 2023-01-02,07:32:23.000,2,11123794,-795,0,1672644742,12986.86496883,212.36413424999773,54465.40869264 2023-01-02,07:32:24.000,2,11123794,-795,0,1672644743,12986.912122999995,212.31479034000222,54465.35279568 2023-01-02,07:32:25.000,2,11123752,-795,0,1672644744,12986.93906823999,212.20905339000456,54465.33183432 2023-01-02,07:32:26.000,2,11123726,-795,0,1672644745,12987.01990395999,212.17380774000048,54465.492538080005 2023-01-02,07:32:27.000,2,11123805,-795,0,1672644746,12987.06032181999,212.13151296000433,54465.47856384 2023-01-02,07:32:28.000,2,11123790,-795,0,1672644747,12986.992958719995,212.06102166000346,54465.40869264 2023-01-02,07:32:29.000,2,11123849,-795,0,1672644748,12987.033376579995,212.0257760099994,54465.40869264 2023-01-02,07:32:30.000,2,11123770,-795,0,1672644749,12987.10747599,211.92003906000173,54465.5693964 2023-01-02,07:32:31.000,2,11123756,-795,0,1672644750,12987.06032181999,211.87069514999894,54465.59734488 2023-01-02,07:32:32.000,2,11123763,-795,0,1672644751,12987.094003369995,211.78610558999935,54465.562409280006 2023-01-02,07:32:33.000,2,11123767,-795,0,1672644752,12987.134421229995,211.73676168000384,54465.61830624 2023-01-02,07:32:34.000,2,11123704,-795,0,1672644753,12987.10073967999,211.73676168000384,54465.54843504 2023-01-02,07:32:35.000,2,11123794,-795,0,1672644754,12987.114212299995,211.70856515999913,54465.6392676 2023-01-02,07:32:36.000,2,11123789,-795,0,1672644755,12987.08726706,211.65217212000425,54465.58337064001 2023-01-02,07:32:37.000,2,11123808,-795,0,1672644756,12987.06705813,211.61692647000018,54465.54843504 2023-01-02,07:32:38.000,2,11123758,-795,0,1672644757,12987.08726706,211.56758256000467,54465.73708728 2023-01-02,07:32:39.000,2,11123780,-795,0,1672644758,12987.08726706,211.52528778000124,54465.79997136001 2023-01-02,07:32:40.000,2,11123811,-795,0,1672644759,12987.073794439995,211.51118952000252,54465.78599712 2023-01-02,07:32:41.000,2,11123748,-795,0,1672644760,12987.0468492,211.4970912600038,54465.77202288001 2023-01-02,07:32:42.000,2,11123792,-795,0,1672644761,12986.91885930999,211.46184560999973,54465.55542216001 2023-01-02,07:32:43.000,2,11123792,-795,0,1672644762,12986.891914069995,211.44069822000165,54465.62529336 2023-01-02,07:32:44.000,2,11123756,-795,0,1672644763,12986.91885930999,211.44069822000165,54465.730100160006 2023-01-02,07:32:45.000,2,11123769,-795,0,1672644764,12986.770660489994,211.40545257000485,54465.45061536 2023-01-02,07:32:46.000,2,11123814,-795,0,1672644765,12986.730242629994,211.39840343999822,54465.58337064001 2023-01-02,07:32:47.000,2,11123818,-795,0,1672644766,12986.716770009989,211.39135430999886,54465.62529336 2023-01-02,07:32:48.000,2,11123778,-795,0,1672644767,12986.743715249999,211.35610866000206,54465.70215168001 2023-01-02,07:32:49.000,2,11123773,-795,0,1672644768,12986.710033699994,211.37725605000014,54465.6742032 2023-01-02,07:32:50.000,2,11123758,-795,0,1672644769,12986.615725359989,211.39135430999886,54465.63228048001 2023-01-02,07:32:51.000,2,11123749,-795,0,1672644770,12986.588780119993,211.37725605000014,54465.57638352 2023-01-02,07:32:52.000,2,11123771,-795,0,1672644771,12986.541625949998,211.36315779000142,54465.36676992001 2023-01-02,07:32:53.000,2,11123786,-795,0,1672644772,12986.507944399993,211.3843051799995,54465.46458960001 2023-01-02,07:32:54.000,2,11123807,-795,0,1672644773,12986.501208089998,211.40545257000485,54465.55542216001 2023-01-02,07:32:55.000,2,11123777,-795,0,1672644774,12986.501208089998,211.45479648000037,54465.8139456 2023-01-02,07:32:56.000,2,11123786,-795,0,1672644775,12986.366481889992,211.447747350001,54465.68119032001 2023-01-02,07:32:57.000,2,11123818,-795,0,1672644776,12986.299118789997,211.47594386999845,54465.55542216001 2023-01-02,07:32:58.000,2,11123695,-795,0,1672644777,12986.346272959992,211.4829929999978,54465.62529336 2023-01-02,07:32:59.000,2,11123726,-795,0,1672644778,12986.278909859997,211.4970912600038,54465.66721608 2023-01-02,07:33:00.000,2,11123754,-795,0,1672644779,12986.231755690002,211.5464351699993,54465.68817744 2023-01-02,07:33:01.000,2,11123782,-795,0,1672644780,12986.218283069997,211.56758256000467,54465.7440744 2023-01-02,07:33:02.000,2,11123818,-795,0,1672644781,12986.090293180001,211.61692647000018,54465.611319120006 2023-01-02,07:33:03.000,2,11123779,-795,0,1672644782,12986.137447349996,211.6803686400017,54465.660228960005 2023-01-02,07:33:04.000,2,11123805,-795,0,1672644783,12986.184601519992,211.75085994000256,54465.84888120001 2023-01-02,07:33:05.000,2,11123783,-795,0,1672644784,12986.144183659992,211.8072529800047,54465.82093272001 2023-01-02,07:33:06.000,2,11123810,-795,0,1672644785,12986.076820559996,211.8918425400043,54465.78599712 2023-01-02,07:33:07.000,2,11123738,-795,0,1672644786,12986.04987532,211.8777442799983,54465.65324184001 2023-01-02,07:33:08.000,2,11123779,-795,0,1672644787,12985.995984839996,211.94823557999916,54465.64625472 2023-01-02,07:33:09.000,2,11123775,-795,0,1672644788,12986.00945746,211.9905303600026,54465.758048640004 2023-01-02,07:33:10.000,2,11123803,-795,0,1672644789,12986.02966639,212.06102166000346,54465.85586832 2023-01-02,07:33:11.000,2,11123743,-795,0,1672644790,12986.016193769996,212.11036556999898,54465.78599712 2023-01-02,07:33:12.000,2,11123823,-795,0,1672644791,12985.94883067,212.1244638299977,54465.75106152001 2023-01-02,07:33:13.000,2,11123741,-795,0,1672644792,12986.036402699996,212.20200425999792,54465.8838168 2023-01-02,07:33:14.000,2,11123713,-795,0,1672644793,12985.995984839996,212.2513481700007,54465.91875240001 2023-01-02,07:33:15.000,2,11123782,-795,0,1672644794,12986.02966639,212.26544642999943,54465.876829680004 2023-01-02,07:33:16.000,2,11123724,-795,0,1672644795,12985.935358049996,212.29364295000414,54465.76503576 2023-01-02,07:33:17.000,2,11123788,-795,0,1672644796,12985.94883067,212.3359377300003,54465.779010000006 2023-01-02,07:33:18.000,2,11123788,-795,0,1672644797,12986.02966639,212.40642903000116,54465.96067512 2023-01-02,07:33:19.000,2,11123782,-795,0,1672644798,12986.063347939991,212.4346255499986,54465.96067512 2023-01-02,07:33:20.000,2,11123802,-795,0,1672644799,12986.090293180001,212.47692033000203,54466.01657208001 2023-01-02,07:33:21.000,2,11123764,-795,0,1672644800,12986.157656279996,212.49101859000075,54465.97464936 2023-01-02,07:33:22.000,2,11123747,-795,0,1672644801,12986.097029489996,212.52626424000482,54465.78599712 2023-01-02,07:33:23.000,2,11123741,-795,0,1672644802,12986.150919970001,212.54036250000354,54465.91176528 2023-01-02,07:33:24.000,2,11123772,-795,0,1672644803,12986.265437239992,212.57560815000033,54466.05150768 2023-01-02,07:33:25.000,2,11123781,-795,0,1672644804,12986.272173550002,212.54036250000354,54466.05150768 2023-01-02,07:33:26.000,2,11123777,-795,0,1672644805,12986.272173550002,212.57560815000033,54465.96766224001 2023-01-02,07:33:27.000,2,11123762,-795,0,1672644806,12986.359745579997,212.56150989000162,54466.03054632 2023-01-02,07:33:28.000,2,11123807,-795,0,1672644807,12986.501208089998,212.56150989000162,54466.15631448001 2023-01-02,07:33:29.000,2,11123779,-795,0,1672644808,12986.582043809998,212.5474116300029,54466.212211440004 2023-01-02,07:33:30.000,2,11123753,-795,0,1672644809,12986.615725359989,212.5826572799997,54466.19125008 2023-01-02,07:33:31.000,2,11123744,-795,0,1672644810,12986.689824769994,212.54036250000354,54466.15631448001 2023-01-02,07:33:32.000,2,11123803,-795,0,1672644811,12986.703297389999,212.5967555399984,54466.05150768 2023-01-02,07:33:33.000,2,11123753,-795,0,1672644812,12986.79760572999,212.58970640999905,54466.12137888 2023-01-02,07:33:34.000,2,11123769,-795,0,1672644813,12986.87844144999,212.58970640999905,54466.17028872 2023-01-02,07:33:35.000,2,11123797,-795,0,1672644814,12986.992958719995,212.54036250000354,54466.282082640006 2023-01-02,07:33:36.000,2,11123760,-795,0,1672644815,12987.01990395999,212.53331337000418,54466.35894096 2023-01-02,07:33:37.000,2,11123766,-795,0,1672644816,12987.14115753999,212.5474116300029,54466.4078508 2023-01-02,07:33:38.000,2,11123789,-795,0,1672644817,12987.08053074999,212.52626424000482,54466.2681084 2023-01-02,07:33:39.000,2,11123772,-795,0,1672644818,12987.16810278,212.46987120000267,54466.39387656001 2023-01-02,07:33:40.000,2,11123749,-795,0,1672644819,12987.242202189991,212.4980677200001,54466.498683360005 2023-01-02,07:33:41.000,2,11123777,-795,0,1672644820,12987.255674809996,212.4628220700033,54466.498683360005 2023-01-02,07:33:42.000,2,11123779,-795,0,1672644821,12987.356719459996,212.53331337000418,54466.6524 2023-01-02,07:33:43.000,2,11123787,-795,0,1672644822,12987.356719459996,212.47692033000203,54466.61047728001 2023-01-02,07:33:44.000,2,11123785,-795,0,1672644823,12987.383664699992,212.4980677200001,54466.596503040004 2023-01-02,07:33:45.000,2,11123758,-795,0,1672644824,12987.484709349992,212.4980677200001,54466.75021968 2023-01-02,07:33:46.000,2,11123744,-795,0,1672644825,12987.424082559992,212.46987120000267,54466.428812160004 2023-01-02,07:33:47.000,2,11123777,-795,0,1672644826,12987.572281380002,212.4839694600014,54466.77118104 2023-01-02,07:33:48.000,2,11123780,-795,0,1672644827,12987.558808759997,212.50511684999947,54466.86900072 2023-01-02,07:33:49.000,2,11123801,-795,0,1672644828,12987.558808759997,212.4839694600014,54466.80611664001 2023-01-02,07:33:50.000,2,11123768,-795,0,1672644829,12987.612699240002,212.54036250000354,54466.99476888001 2023-01-02,07:33:51.000,2,11123759,-795,0,1672644830,12987.545336139992,212.52626424000482,54466.94585904001 2023-01-02,07:33:52.000,2,11123771,-795,0,1672644831,12987.538599829997,212.51921510999819,54467.01573024 2023-01-02,07:33:53.000,2,11123773,-795,0,1672644832,12987.585753999992,212.53331337000418,54467.12752416 2023-01-02,07:33:54.000,2,11123730,-795,0,1672644833,12987.552072450002,212.54036250000354,54467.07861432 2023-01-02,07:33:55.000,2,11123754,-795,0,1672644834,12987.545336139992,212.5474116300029,54467.12752416 2023-01-02,07:33:56.000,2,11123755,-795,0,1672644835,12987.572281380002,212.56150989000162,54467.218356720005 2023-01-02,07:33:57.000,2,11123793,-795,0,1672644836,12987.498181969997,212.58970640999905,54467.120537040006 2023-01-02,07:33:58.000,2,11123745,-795,0,1672644837,12987.477973039997,212.5967555399984,54467.2463052 2023-01-02,07:33:59.000,2,11123752,-795,0,1672644838,12987.511654590002,212.62495206000312,54467.40002184001 2023-01-02,07:34:00.000,2,11123792,-795,0,1672644839,12987.451027800002,212.61790293000377,54467.44893168001 2023-01-02,07:34:01.000,2,11123771,-795,0,1672644840,12987.430818870002,212.66019770999992,54467.4908544 2023-01-02,07:34:02.000,2,11123762,-795,0,1672644841,12987.356719459996,212.66019770999992,54467.46290592 2023-01-02,07:34:03.000,2,11123816,-795,0,1672644842,12987.262411119991,212.65314858000056,54467.35809912001 2023-01-02,07:34:04.000,2,11123801,-795,0,1672644843,12987.221993259991,212.66724683999928,54467.386047600005 2023-01-02,07:34:05.000,2,11123760,-795,0,1672644844,12987.255674809996,212.70249249000335,54467.60963544 2023-01-02,07:34:06.000,2,11123804,-795,0,1672644845,12987.235465879996,212.70249249000335,54467.623609680006 2023-01-02,07:34:07.000,2,11123743,-795,0,1672644846,12987.114212299995,212.681345099998,54467.53277712 2023-01-02,07:34:08.000,2,11123802,-795,0,1672644847,12987.06032181999,212.66724683999928,54467.5607256 2023-01-02,07:34:09.000,2,11123724,-795,0,1672644848,12987.06032181999,212.66019770999992,54467.602648320004 2023-01-02,07:34:10.000,2,11123755,-795,0,1672644849,12986.992958719995,212.65314858000056,54467.54675136001 2023-01-02,07:34:11.000,2,11123775,-795,0,1672644850,12986.92559562,212.66019770999992,54467.5607256 2023-01-02,07:34:12.000,2,11123788,-795,0,1672644851,12986.81781465999,212.61790293000377,54467.37906048001 2023-01-02,07:34:13.000,2,11123796,-795,0,1672644852,12986.811078349994,212.65314858000056,54467.455918800006 2023-01-02,07:34:14.000,2,11123764,-795,0,1672644853,12986.831287279994,212.63200119000248,54467.58168696 2023-01-02,07:34:15.000,2,11123752,-795,0,1672644854,12986.82455097,212.5967555399984,54467.65854528 2023-01-02,07:34:16.000,2,11123761,-795,0,1672644855,12986.770660489994,212.56150989000162,54467.61662256001 2023-01-02,07:34:17.000,2,11123734,-795,0,1672644856,12986.696561079989,212.52626424000482,54467.46290592 2023-01-02,07:34:18.000,2,11123756,-795,0,1672644857,12986.703297389999,212.51921510999819,54467.46989304 2023-01-02,07:34:19.000,2,11123811,-795,0,1672644858,12986.642670599998,212.4487238100046,54467.574699840006 2023-01-02,07:34:20.000,2,11123789,-795,0,1672644859,12986.642670599998,212.44167467999796,54467.49784152001 2023-01-02,07:34:21.000,2,11123773,-795,0,1672644860,12986.568571189993,212.39233077000245,54467.49784152001 2023-01-02,07:34:22.000,2,11123787,-795,0,1672644861,12986.454053920002,212.35003598999901,54467.33015064001 2023-01-02,07:34:23.000,2,11123775,-795,0,1672644862,12986.440581299998,212.32888860000094,54467.35809912001 2023-01-02,07:34:24.000,2,11123781,-795,0,1672644863,12986.501208089998,212.30774121000286,54467.56771272001 2023-01-02,07:34:25.000,2,11123744,-795,0,1672644864,12986.467526539993,212.2513481700007,54467.46290592 2023-01-02,07:34:26.000,2,11123759,-795,0,1672644865,12986.400163439997,212.19495512999856,54467.434957440004 2023-01-02,07:34:27.000,2,11123797,-795,0,1672644866,12986.299118789997,212.18085686999984,54467.18342112 2023-01-02,07:34:28.000,2,11123762,-795,0,1672644867,12986.231755690002,212.0892181800009,54467.16245976001 2023-01-02,07:34:29.000,2,11123762,-795,0,1672644868,12986.238491999997,212.0539725300041,54467.2463052 2023-01-02,07:34:30.000,2,11123762,-795,0,1672644869,12986.184601519992,212.01872688000003,54467.20438248 2023-01-02,07:34:31.000,2,11123753,-795,0,1672644870,12986.130711040001,211.94823557999916,54467.22534384 2023-01-02,07:34:32.000,2,11123740,-795,0,1672644871,12986.083556869991,211.87069514999894,54467.22534384 2023-01-02,07:34:33.000,2,11123765,-795,0,1672644872,12986.00945746,211.83544950000214,54467.02970448 2023-01-02,07:34:34.000,2,11123689,-795,0,1672644873,12985.915149119995,211.77200733000063,54466.98778176 2023-01-02,07:34:35.000,2,11123802,-795,0,1672644874,12985.86799495,211.70856515999913,54466.98778176 2023-01-02,07:34:36.000,2,11123817,-795,0,1672644875,12985.76021398999,211.6310247299989,54466.92489768001 2023-01-02,07:34:37.000,2,11123765,-795,0,1672644876,12985.652433029994,211.53938603999995,54466.8620136 2023-01-02,07:34:38.000,2,11123760,-795,0,1672644877,12985.564860999999,211.4688947399991,54466.7921424 2023-01-02,07:34:39.000,2,11123805,-795,0,1672644878,12985.57833361999,211.42659996000293,54466.95983328 2023-01-02,07:34:40.000,2,11123760,-795,0,1672644879,12985.571597309994,211.31381387999863,54466.834065120005 2023-01-02,07:34:41.000,2,11123747,-795,0,1672644880,12985.463816349999,211.22922431999905,54466.75021968 2023-01-02,07:34:42.000,2,11123756,-795,0,1672644881,12985.362771699998,211.14463475999946,54466.43579928 2023-01-02,07:34:43.000,2,11123783,-795,0,1672644882,12985.396453249989,211.09529085000395,54466.596503040004 2023-01-02,07:34:44.000,2,11123795,-795,0,1672644883,12985.315617529988,211.01775042000372,54466.43579928 2023-01-02,07:34:45.000,2,11123821,-795,0,1672644884,12985.234781810002,210.94725912000285,54466.32400536001 2023-01-02,07:34:46.000,2,11123793,-795,0,1672644885,12985.288672289993,210.89791521000006,54466.42182504001 2023-01-02,07:34:47.000,2,11123772,-795,0,1672644886,12985.194363950002,210.876767820002,54466.27509552001 2023-01-02,07:34:48.000,2,11123844,-795,0,1672644887,12985.207836569993,210.81332565000048,54466.212211440004 2023-01-02,07:34:49.000,2,11123759,-795,0,1672644888,12985.207836569993,210.7639817399977,54465.98862360001 2023-01-02,07:34:50.000,2,11123740,-795,0,1672644889,12985.228045499993,210.74988347999897,54466.13535312001 2023-01-02,07:34:51.000,2,11123783,-795,0,1672644890,12985.167418709992,210.72168696000153,54465.925739520004 2023-01-02,07:34:52.000,2,11123779,-795,0,1672644891,12985.153946090002,210.7287360900009,54465.8838168 2023-01-02,07:34:53.000,2,11123772,-795,0,1672644892,12985.174155020002,210.6934904400041,54465.8139456 2023-01-02,07:34:54.000,2,11123759,-795,0,1672644893,12985.241518119998,210.70758870000282,54465.93272664 2023-01-02,07:34:55.000,2,11123787,-795,0,1672644894,12985.234781810002,210.7287360900009,54465.897791040006 2023-01-02,07:34:56.000,2,11123763,-795,0,1672644895,12985.241518119998,210.74988347999897,54465.84888120001 2023-01-02,07:34:57.000,2,11123749,-795,0,1672644896,12985.248254429993,210.77808000000368,54465.76503576 2023-01-02,07:34:58.000,2,11123751,-795,0,1672644897,12985.180891329997,210.74988347999897,54465.562409280006 2023-01-02,07:34:59.000,2,11123823,-795,0,1672644898,12985.228045499993,210.73578522000025,54465.60433200001 2023-01-02,07:35:00.000,2,11123762,-795,0,1672644899,12985.261727049998,210.74988347999897,54465.63228048001 2023-01-02,07:35:01.000,2,11123800,-795,0,1672644900,12985.261727049998,210.71463783000218,54465.59734488 2023-01-02,07:35:02.000,2,11123790,-795,0,1672644901,12985.221309189998,210.74988347999897,54465.50651232 2023-01-02,07:35:03.000,2,11123768,-795,0,1672644902,12985.234781810002,210.72168696000153,54465.54843504 2023-01-02,07:35:04.000,2,11123793,-795,0,1672644903,12985.308881219993,210.71463783000218,54465.61830624 2023-01-02,07:35:05.000,2,11123714,-795,0,1672644904,12985.335826459988,210.71463783000218,54465.562409280006 2023-01-02,07:35:06.000,2,11123713,-795,0,1672644905,12985.295408599988,210.74988347999897,54465.53446080001 2023-01-02,07:35:07.000,2,11123746,-795,0,1672644906,12985.315617529988,210.73578522000025,54465.31786008001 2023-01-02,07:35:08.000,2,11123727,-795,0,1672644907,12985.295408599988,210.7287360900009,54465.31786008001 2023-01-02,07:35:09.000,2,11123752,-795,0,1672644908,12985.362771699998,210.72168696000153,54465.46458960001 2023-01-02,07:35:10.000,2,11123814,-795,0,1672644909,12985.389716939993,210.6934904400041,54465.429654 2023-01-02,07:35:11.000,2,11123788,-795,0,1672644910,12985.403189559998,210.6793921799981,54465.38773128001 2023-01-02,07:35:12.000,2,11123784,-795,0,1672644911,12985.382980629998,210.6441465300013,54465.35279568 2023-01-02,07:35:13.000,2,11123793,-795,0,1672644912,12985.430134799994,210.67234304999874,54465.38074416 2023-01-02,07:35:14.000,2,11123750,-795,0,1672644913,12985.416662179989,210.65119566000067,54465.324847200005 2023-01-02,07:35:15.000,2,11123762,-795,0,1672644914,12985.450343729994,210.65824479000003,54465.31786008001 2023-01-02,07:35:16.000,2,11123767,-795,0,1672644915,12985.416662179989,210.61595001000387,54465.17113056 2023-01-02,07:35:17.000,2,11123749,-795,0,1672644916,12985.416662179989,210.59480261999852,54465.17113056 2023-01-02,07:35:18.000,2,11123783,-795,0,1672644917,12985.423398489998,210.60185174999788,54465.23401464 2023-01-02,07:35:19.000,2,11123775,-795,0,1672644918,12985.531179449994,210.6441465300013,54465.422666880004 2023-01-02,07:35:20.000,2,11123768,-795,0,1672644919,12985.423398489998,210.63709740000195,54465.09427224 2023-01-02,07:35:21.000,2,11123728,-795,0,1672644920,12985.524443139999,210.6793921799981,54465.2899116 2023-01-02,07:35:22.000,2,11123740,-795,0,1672644921,12985.591806239994,210.7287360900009,54465.31087296 2023-01-02,07:35:23.000,2,11123772,-795,0,1672644922,12985.605278859999,210.7639817399977,54465.34580856001 2023-01-02,07:35:24.000,2,11123808,-795,0,1672644923,12985.62548779,210.77808000000368,54465.40869264 2023-01-02,07:35:25.000,2,11123776,-795,0,1672644924,12985.591806239994,210.80627652000112,54465.24798888001 2023-01-02,07:35:26.000,2,11123751,-795,0,1672644925,12985.66590565,210.7921782600024,54465.36676992001 2023-01-02,07:35:27.000,2,11123789,-795,0,1672644926,12985.733268749995,210.84857130000455,54465.4995252 2023-01-02,07:35:28.000,2,11123803,-795,0,1672644927,12985.82757709,210.8274239099992,54465.43664112001 2023-01-02,07:35:29.000,2,11123706,-795,0,1672644928,12985.86799495,210.8908660800007,54465.3597828 2023-01-02,07:35:30.000,2,11123722,-795,0,1672644929,12985.82084077999,210.91201346999878,54465.38074416 2023-01-02,07:35:31.000,2,11123763,-795,0,1672644930,12985.84778602,210.90496433999942,54465.35279568 2023-01-02,07:35:32.000,2,11123803,-795,0,1672644931,12985.814104469995,210.93316086000414,54465.40170552 2023-01-02,07:35:33.000,2,11123806,-795,0,1672644932,12985.86799495,210.98250476999965,54465.40869264 2023-01-02,07:35:34.000,2,11123776,-795,0,1672644933,12985.98251221999,211.00365215999773,54465.611319120006 2023-01-02,07:35:35.000,2,11123786,-795,0,1672644934,12986.036402699996,211.02479955000308,54465.68119032001 2023-01-02,07:35:36.000,2,11123802,-795,0,1672644935,12986.002721149991,211.01775042000372,54465.61830624 2023-01-02,07:35:37.000,2,11123707,-795,0,1672644936,12985.98924853,211.01070129000436,54465.562409280006 2023-01-02,07:35:38.000,2,11123766,-795,0,1672644937,12986.016193769996,211.00365215999773,54465.6392676 2023-01-02,07:35:39.000,2,11123752,-795,0,1672644938,12985.96230328999,211.00365215999773,54465.6392676 2023-01-02,07:35:40.000,2,11123778,-795,0,1672644939,12985.98251221999,211.03184868000244,54465.75106152001 2023-01-02,07:35:41.000,2,11123751,-795,0,1672644940,12985.98251221999,211.0882417200046,54465.80695848 2023-01-02,07:35:42.000,2,11123780,-795,0,1672644941,12985.935358049996,211.11643824000203,54465.68817744 2023-01-02,07:35:43.000,2,11123783,-795,0,1672644942,12985.915149119995,211.11643824000203,54465.758048640004 2023-01-02,07:35:44.000,2,11123803,-795,0,1672644943,12985.935358049996,211.17283128000417,54465.83490696 2023-01-02,07:35:45.000,2,11123697,-795,0,1672644944,12985.90841281,211.20807693000097,54465.91176528 2023-01-02,07:35:46.000,2,11123734,-795,0,1672644945,12985.854522329995,211.26446997000312,54465.827919840005 2023-01-02,07:35:47.000,2,11123794,-795,0,1672644946,12985.773686609995,211.24332257999777,54465.73708728 2023-01-02,07:35:48.000,2,11123775,-795,0,1672644947,12985.64569672,211.34201040000335,54465.730100160006 2023-01-02,07:35:49.000,2,11123806,-795,0,1672644948,12985.7669503,211.2856173600012,54465.827919840005 2023-01-02,07:35:50.000,2,11123735,-795,0,1672644949,12985.78042291999,211.35610866000206,54466.00259784 2023-01-02,07:35:51.000,2,11123763,-795,0,1672644950,12985.753477679995,211.3843051799995,54465.96067512 2023-01-02,07:35:52.000,2,11123800,-795,0,1672644951,12985.692850889995,211.3843051799995,54465.89080392001 2023-01-02,07:35:53.000,2,11123717,-795,0,1672644952,12985.70632351,211.39840343999822,54466.03753344001 2023-01-02,07:35:54.000,2,11123727,-795,0,1672644953,12985.68611458,211.44069822000165,54465.946700880006 2023-01-02,07:35:55.000,2,11123758,-795,0,1672644954,12985.713059819995,211.42659996000293,54465.98163648 2023-01-02,07:35:56.000,2,11123753,-795,0,1672644955,12985.64569672,211.47594386999845,54465.89080392001 2023-01-02,07:35:57.000,2,11123773,-795,0,1672644956,12985.652433029994,211.40545257000485,54465.86285544 2023-01-02,07:35:58.000,2,11123772,-795,0,1672644957,12985.66590565,211.447747350001,54465.98862360001 2023-01-02,07:35:59.000,2,11123758,-795,0,1672644958,12985.68611458,211.447747350001,54465.995610720005 2023-01-02,07:36:00.000,2,11123775,-795,0,1672644959,12985.66590565,211.46184560999973,54466.03753344001 2023-01-02,07:36:01.000,2,11123755,-795,0,1672644960,12985.67937826999,211.44069822000165,54466.00958496 2023-01-02,07:36:02.000,2,11123750,-795,0,1672644961,12985.585069929999,211.46184560999973,54465.79997136001 2023-01-02,07:36:03.000,2,11123739,-795,0,1672644962,12985.61875147999,211.40545257000485,54465.83490696 2023-01-02,07:36:04.000,2,11123775,-795,0,1672644963,12985.59854254999,211.4125017000042,54465.8838168 2023-01-02,07:36:05.000,2,11123815,-795,0,1672644964,12985.57833361999,211.37725605000014,54465.96067512 2023-01-02,07:36:06.000,2,11123793,-795,0,1672644965,12985.463816349999,211.3843051799995,54465.73708728 2023-01-02,07:36:07.000,2,11123780,-795,0,1672644966,12985.517706829989,211.334961270004,54465.897791040006 2023-01-02,07:36:08.000,2,11123767,-795,0,1672644967,12985.477288969989,211.31381387999863,54465.77202288001 2023-01-02,07:36:09.000,2,11123725,-795,0,1672644968,12985.484025279999,211.30676474999927,54465.91875240001 2023-01-02,07:36:10.000,2,11123746,-795,0,1672644969,12985.389716939993,211.27856823000184,54465.84189408 2023-01-02,07:36:11.000,2,11123820,-795,0,1672644970,12985.315617529988,211.19397867000225,54465.827919840005 2023-01-02,07:36:12.000,2,11123735,-795,0,1672644971,12985.228045499993,211.14463475999946,54465.64625472 2023-01-02,07:36:13.000,2,11123750,-795,0,1672644972,12985.153946090002,211.0882417200046,54465.60433200001 2023-01-02,07:36:14.000,2,11123796,-795,0,1672644973,12985.180891329997,211.06004519999988,54465.758048640004 2023-01-02,07:36:15.000,2,11123778,-795,0,1672644974,12985.120264539997,210.98250476999965,54465.73708728 2023-01-02,07:36:16.000,2,11123812,-795,0,1672644975,12985.012483580002,210.91906259999814,54465.611319120006 2023-01-02,07:36:17.000,2,11123688,-795,0,1672644976,12984.924911549992,210.8556204300039,54465.43664112001 2023-01-02,07:36:18.000,2,11123732,-795,0,1672644977,12984.871021070001,210.80627652000112,54465.53446080001 2023-01-02,07:36:19.000,2,11123769,-795,0,1672644978,12984.81039428,210.75693260999833,54465.541447920004 2023-01-02,07:36:20.000,2,11123774,-795,0,1672644979,12984.74976749,210.68644131000474,54465.50651232 2023-01-02,07:36:21.000,2,11123744,-795,0,1672644980,12984.70934963,210.6089008800045,54465.48555096001 2023-01-02,07:36:22.000,2,11123750,-795,0,1672644981,12984.62851391,210.55955697000172,54465.33882144 2023-01-02,07:36:23.000,2,11123794,-795,0,1672644982,12984.615041289995,210.4820165400015,54465.3597828 2023-01-02,07:36:24.000,2,11123738,-795,0,1672644983,12984.615041289995,210.40447611000127,54465.43664112001 2023-01-02,07:36:25.000,2,11123762,-795,0,1672644984,12984.56115080999,210.31283742000232,54465.35279568 2023-01-02,07:36:26.000,2,11123733,-795,0,1672644985,12984.48031508999,210.26349350999953,54465.26895024001 2023-01-02,07:36:27.000,2,11123741,-795,0,1672644986,12984.42642461,210.1225109099978,54464.99645256 2023-01-02,07:36:28.000,2,11123756,-795,0,1672644987,12984.41968829999,210.1366091700038,54465.087285120004 2023-01-02,07:36:29.000,2,11123779,-795,0,1672644988,12984.41968829999,210.05906874000357,54465.01741392 2023-01-02,07:36:30.000,2,11123735,-795,0,1672644989,12984.433160919994,209.98152831000334,54465.08029800001 2023-01-02,07:36:31.000,2,11123789,-795,0,1672644990,12984.42642461,209.96743005000462,54465.10125936001 2023-01-02,07:36:32.000,2,11123749,-795,0,1672644991,12984.412951989994,209.89693875000376,54464.919594240004 2023-01-02,07:36:33.000,2,11123737,-795,0,1672644992,12984.473578779995,209.8405457100016,54465.06632376 2023-01-02,07:36:34.000,2,11123738,-795,0,1672644993,12984.453369849994,209.8264474500029,54464.93356848001 2023-01-02,07:36:35.000,2,11123811,-795,0,1672644994,12984.50052401999,209.81234919000417,54464.90562 2023-01-02,07:36:36.000,2,11123745,-795,0,1672644995,12984.473578779995,209.7771035400001,54464.73792912 2023-01-02,07:36:37.000,2,11123804,-795,0,1672644996,12984.4870514,209.73480876000394,54464.723954880006 2023-01-02,07:36:38.000,2,11123784,-795,0,1672644997,12984.554414499995,209.7136613699986,54464.88465864001 2023-01-02,07:36:39.000,2,11123758,-795,0,1672644998,12984.62177759999,209.7136613699986,54464.96151696001 2023-01-02,07:36:40.000,2,11123762,-795,0,1672644999,12984.615041289995,209.72071049999795,54464.88465864001 2023-01-02,07:36:41.000,2,11123753,-795,0,1672645000,12984.635250219995,209.68546485000115,54464.91260712001 2023-01-02,07:36:42.000,2,11123767,-795,0,1672645001,12984.574623429995,209.73480876000394,54464.64709656001 2023-01-02,07:36:43.000,2,11123731,-795,0,1672645002,12984.62177759999,209.7418578900033,54464.751903360004 2023-01-02,07:36:44.000,2,11123760,-795,0,1672645003,12984.655459149995,209.78415266999946,54464.84273592001 2023-01-02,07:36:45.000,2,11123762,-795,0,1672645004,12984.70261331999,209.79825092999818,54464.84972304 2023-01-02,07:36:46.000,2,11123749,-795,0,1672645005,12984.615041289995,209.8405457100016,54464.73792912 2023-01-02,07:36:47.000,2,11123745,-795,0,1672645006,12984.70934963,209.8757913599984,54464.76587760001 2023-01-02,07:36:48.000,2,11123762,-795,0,1672645007,12984.74976749,209.9392335299999,54464.8008132 2023-01-02,07:36:49.000,2,11123776,-795,0,1672645008,12984.675668079995,209.88284048999776,54464.367611760004 2023-01-02,07:36:50.000,2,11123780,-795,0,1672645009,12984.66893177,210.01677396000014,54464.702993520004 2023-01-02,07:36:51.000,2,11123778,-795,0,1672645010,12984.70261331999,210.03087221999886,54464.77985184 2023-01-02,07:36:52.000,2,11123764,-795,0,1672645011,12984.58135973999,210.05906874000357,54464.5911996 2023-01-02,07:36:53.000,2,11123765,-795,0,1672645012,12984.56788712,210.0520196100042,54464.59818672001 2023-01-02,07:36:54.000,2,11123771,-795,0,1672645013,12984.58809605,210.09431439000036,54464.73792912 2023-01-02,07:36:55.000,2,11123796,-795,0,1672645014,12984.574623429995,210.05906874000357,54464.75889048 2023-01-02,07:36:56.000,2,11123758,-795,0,1672645015,12984.534205569995,210.00267570000142,54464.702993520004 2023-01-02,07:36:57.000,2,11123710,-795,0,1672645016,12984.46684247,209.9885774400027,54464.5213284 2023-01-02,07:36:58.000,2,11123770,-795,0,1672645017,12984.46010615999,209.97447918000398,54464.6610708 2023-01-02,07:36:59.000,2,11123769,-795,0,1672645018,12984.50052401999,209.90398788000311,54464.61914808 2023-01-02,07:37:00.000,2,11123768,-795,0,1672645019,12984.46010615999,209.85464397000032,54464.61914808 2023-01-02,07:37:01.000,2,11123771,-795,0,1672645020,12984.48031508999,209.76300528000138,54464.54228976 2023-01-02,07:37:02.000,2,11123750,-795,0,1672645021,12984.41968829999,209.74890702000266,54464.437482960006 2023-01-02,07:37:03.000,2,11123757,-795,0,1672645022,12984.44663354,209.7136613699986,54464.42350872 2023-01-02,07:37:04.000,2,11123775,-795,0,1672645023,12984.54767819,209.68546485000115,54464.50036704 2023-01-02,07:37:05.000,2,11123742,-795,0,1672645024,12984.58809605,209.5797279000035,54464.4514572 2023-01-02,07:37:06.000,2,11123781,-795,0,1672645025,12984.58135973999,209.56562964000477,54464.33966328001 2023-01-02,07:37:07.000,2,11123769,-795,0,1672645026,12984.635250219995,209.52333486000134,54464.248830720004 2023-01-02,07:37:08.000,2,11123727,-795,0,1672645027,12984.64198652999,209.48808921000455,54464.25581784 2023-01-02,07:37:09.000,2,11123756,-795,0,1672645028,12984.76997642,209.44579443000111,54464.367611760004 2023-01-02,07:37:10.000,2,11123797,-795,0,1672645029,12984.79018535,209.45284356000047,54464.35363752 2023-01-02,07:37:11.000,2,11123780,-795,0,1672645030,12984.844075829991,209.39645051999833,54464.33966328001 2023-01-02,07:37:12.000,2,11123764,-795,0,1672645031,12984.904702619991,209.37530313000025,54464.29075344001 2023-01-02,07:37:13.000,2,11123733,-795,0,1672645032,12984.972065720001,209.36120487000153,54464.37459888 2023-01-02,07:37:14.000,2,11123772,-795,0,1672645033,12984.965329409992,209.3330083500041,54464.30472768 2023-01-02,07:37:15.000,2,11123758,-795,0,1672645034,12985.005747269992,209.2836644400013,54464.248830720004 2023-01-02,07:37:16.000,2,11123764,-795,0,1672645035,12984.965329409992,209.27661531000194,54464.12306256001 2023-01-02,07:37:17.000,2,11123746,-795,0,1672645036,12985.025956199992,209.24136965999787,54464.10908832 2023-01-02,07:37:18.000,2,11123769,-795,0,1672645037,12985.073110370002,209.22727139999915,54464.248830720004 2023-01-02,07:37:19.000,2,11123786,-795,0,1672645038,12985.079846679997,209.22727139999915,54464.21389512001 2023-01-02,07:37:20.000,2,11123740,-795,0,1672645039,12985.106791919992,209.19907488000172,54464.28376632 2023-01-02,07:37:21.000,2,11123748,-795,0,1672645040,12985.113528230002,209.19907488000172,54464.32568904 2023-01-02,07:37:22.000,2,11123735,-795,0,1672645041,12985.079846679997,209.2343205299985,54464.22786936 2023-01-02,07:37:23.000,2,11123792,-795,0,1672645042,12985.093319300002,209.17792749000364,54464.199920880004 2023-01-02,07:37:24.000,2,11123808,-795,0,1672645043,12985.093319300002,209.22727139999915,54464.30472768 2023-01-02,07:37:25.000,2,11123768,-795,0,1672645044,12985.133737160002,209.25546792000387,54464.32568904 2023-01-02,07:37:26.000,2,11123772,-795,0,1672645045,12985.079846679997,209.31186095999874,54464.23485648 2023-01-02,07:37:27.000,2,11123793,-795,0,1672645046,12985.073110370002,209.3330083500041,54464.248830720004 2023-01-02,07:37:28.000,2,11123762,-795,0,1672645047,12985.160682399997,209.40349964999768,54464.40953448001 2023-01-02,07:37:29.000,2,11123789,-795,0,1672645048,12985.153946090002,209.41759791000368,54464.388573120006 2023-01-02,07:37:30.000,2,11123789,-795,0,1672645049,12985.120264539997,209.48808921000455,54464.35363752 2023-01-02,07:37:31.000,2,11123782,-795,0,1672645050,12985.093319300002,209.53743312000006,54464.40254736 2023-01-02,07:37:32.000,2,11123789,-795,0,1672645051,12985.039428819997,209.6149735500003,54464.2767792 2023-01-02,07:37:33.000,2,11123753,-795,0,1672645052,12985.046165129992,209.69956310999987,54464.199920880004 2023-01-02,07:37:34.000,2,11123705,-795,0,1672645053,12985.127000849992,209.75595615000202,54464.437482960006 2023-01-02,07:37:35.000,2,11123769,-795,0,1672645054,12985.140473469997,209.8264474500029,54464.52831552001 2023-01-02,07:37:36.000,2,11123782,-795,0,1672645055,12985.140473469997,209.88284048999776,54464.50036704 2023-01-02,07:37:37.000,2,11123787,-795,0,1672645056,12985.194363950002,209.9885774400027,54464.50036704 2023-01-02,07:37:38.000,2,11123771,-795,0,1672645057,12985.174155020002,210.04497048000485,54464.49337992 2023-01-02,07:37:39.000,2,11123827,-795,0,1672645058,12985.201100259997,210.15775656000187,54464.45844432001 2023-01-02,07:37:40.000,2,11123803,-795,0,1672645059,12985.221309189998,210.2352969900021,54464.584212480004 2023-01-02,07:37:41.000,2,11123805,-795,0,1672645060,12985.322353839998,210.31988655000168,54464.584212480004 2023-01-02,07:37:42.000,2,11123773,-795,0,1672645061,12985.268463359993,210.3833287200032,54464.556264000006 2023-01-02,07:37:43.000,2,11123777,-795,0,1672645062,12985.302144909998,210.52431131999765,54464.5911996 2023-01-02,07:37:44.000,2,11123817,-795,0,1672645063,12985.369508009993,210.6300482700026,54464.730942 2023-01-02,07:37:45.000,2,11123727,-795,0,1672645064,12985.403189559998,210.74988347999897,54464.821774560005 2023-01-02,07:37:46.000,2,11123750,-795,0,1672645065,12985.389716939993,210.8274239099992,54464.81478744001 2023-01-02,07:37:47.000,2,11123746,-795,0,1672645066,12985.369508009993,210.89791521000006,54464.74491624001 2023-01-02,07:37:48.000,2,11123754,-795,0,1672645067,12985.356035389988,211.02479955000308,54464.70998064 2023-01-02,07:37:49.000,2,11123768,-795,0,1672645068,12985.302144909998,211.08119258999795,54464.71696776001 2023-01-02,07:37:50.000,2,11123766,-795,0,1672645069,12985.295408599988,211.13053650000074,54464.61914808 2023-01-02,07:37:51.000,2,11123747,-795,0,1672645070,12985.214572880002,211.21512606000033,54464.54927688001 2023-01-02,07:37:52.000,2,11123780,-795,0,1672645071,12985.261727049998,211.22922431999905,54464.81478744001 2023-01-02,07:37:53.000,2,11123743,-795,0,1672645072,12985.254990740003,211.29971561999992,54464.821774560005 2023-01-02,07:37:54.000,2,11123754,-795,0,1672645073,12985.187627639993,211.29971561999992,54464.84273592001 2023-01-02,07:37:55.000,2,11123763,-795,0,1672645074,12985.140473469997,211.29971561999992,54464.78683896 2023-01-02,07:37:56.000,2,11123768,-795,0,1672645075,12985.093319300002,211.31381387999863,54464.67504504001 2023-01-02,07:37:57.000,2,11123792,-795,0,1672645076,12985.073110370002,211.320863009998,54464.67504504001 2023-01-02,07:37:58.000,2,11123804,-795,0,1672645077,12985.059637749997,211.29971561999992,54464.71696776001 2023-01-02,07:37:59.000,2,11123784,-795,0,1672645078,12985.025956199992,211.29971561999992,54464.75889048 2023-01-02,07:38:00.000,2,11123747,-795,0,1672645079,12985.039428819997,211.2503717100044,54464.82876168 2023-01-02,07:38:01.000,2,11123704,-795,0,1672645080,12985.005747269992,211.24332257999777,54464.75889048 2023-01-02,07:38:02.000,2,11123745,-795,0,1672645081,12984.938384169996,211.21512606000033,54464.5911996 2023-01-02,07:38:03.000,2,11123766,-795,0,1672645082,12984.985538339992,211.21512606000033,54464.64010944 2023-01-02,07:38:04.000,2,11123750,-795,0,1672645083,12984.972065720001,211.16578215000482,54464.57722536001 2023-01-02,07:38:05.000,2,11123762,-795,0,1672645084,12984.978802029997,211.13053650000074,54464.61914808 2023-01-02,07:38:06.000,2,11123788,-795,0,1672645085,12984.857548449996,211.12348737000138,54464.36062464001 2023-01-02,07:38:07.000,2,11123823,-795,0,1672645086,12984.951856790001,211.10938911000267,54464.61216096 2023-01-02,07:38:08.000,2,11123794,-795,0,1672645087,12984.904702619991,211.11643824000203,54464.59818672001 2023-01-02,07:38:09.000,2,11123770,-795,0,1672645088,12984.992274650001,211.08119258999795,54464.66805792 2023-01-02,07:38:10.000,2,11123723,-795,0,1672645089,12984.945120479992,211.06709432999924,54464.57023824 2023-01-02,07:38:11.000,2,11123732,-795,0,1672645090,12984.972065720001,211.08119258999795,54464.54228976 2023-01-02,07:38:12.000,2,11123783,-795,0,1672645091,12984.918175239996,211.06709432999924,54464.43049584001 2023-01-02,07:38:13.000,2,11123763,-795,0,1672645092,12984.951856790001,211.06709432999924,54464.367611760004 2023-01-02,07:38:14.000,2,11123799,-795,0,1672645093,12984.999010959997,211.04594694000116,54464.45844432001 2023-01-02,07:38:15.000,2,11123755,-795,0,1672645094,12985.052901440002,211.04594694000116,54464.52831552001 2023-01-02,07:38:16.000,2,11123757,-795,0,1672645095,12985.046165129992,211.02479955000308,54464.486392800005 2023-01-02,07:38:17.000,2,11123763,-795,0,1672645096,12985.073110370002,210.9754556400003,54464.33267616 2023-01-02,07:38:18.000,2,11123752,-795,0,1672645097,12985.100055609997,210.96135738000157,54464.3466504 2023-01-02,07:38:19.000,2,11123784,-795,0,1672645098,12985.174155020002,210.92611173000478,54464.37459888 2023-01-02,07:38:20.000,2,11123762,-795,0,1672645099,12985.147209779992,210.89791521000006,54464.28376632 2023-01-02,07:38:21.000,2,11123789,-795,0,1672645100,12985.194363950002,210.82037477999984,54464.367611760004 2023-01-02,07:38:22.000,2,11123788,-795,0,1672645101,12985.201100259997,210.8274239099992,54464.28376632 2023-01-02,07:38:23.000,2,11123784,-795,0,1672645102,12985.254990740003,210.8274239099992,54464.2767792 2023-01-02,07:38:24.000,2,11123785,-795,0,1672645103,12985.295408599988,210.78512913000304,54464.38158600001 2023-01-02,07:38:25.000,2,11123744,-795,0,1672645104,12985.335826459988,210.74988347999897,54464.318701920005 2023-01-02,07:38:26.000,2,11123756,-795,0,1672645105,12985.329090149993,210.70758870000282,54464.318701920005 2023-01-02,07:38:27.000,2,11123738,-795,0,1672645106,12985.322353839998,210.68644131000474,54464.15799816 2023-01-02,07:38:28.000,2,11123772,-795,0,1672645107,12985.275199670003,210.62299914000323,54464.19293376001 2023-01-02,07:38:29.000,2,11123786,-795,0,1672645108,12985.376244319988,210.61595001000387,54464.33267616 2023-01-02,07:38:30.000,2,11123765,-795,0,1672645109,12985.396453249989,210.59480261999852,54464.318701920005 2023-01-02,07:38:31.000,2,11123791,-795,0,1672645110,12985.369508009993,210.53136045000429,54464.269792080006 2023-01-02,07:38:32.000,2,11123742,-795,0,1672645111,12985.356035389988,210.51021305999893,54464.206908 2023-01-02,07:38:33.000,2,11123749,-795,0,1672645112,12985.430134799994,210.45382002000406,54464.28376632 2023-01-02,07:38:34.000,2,11123725,-795,0,1672645113,12985.376244319988,210.47496741000214,54464.206908 2023-01-02,07:38:35.000,2,11123726,-795,0,1672645114,12985.376244319988,210.41152524000063,54464.151011040005 2023-01-02,07:38:36.000,2,11123775,-795,0,1672645115,12985.356035389988,210.3974269800019,54464.03921712 2023-01-02,07:38:37.000,2,11123788,-795,0,1672645116,12985.389716939993,210.31283742000232,54464.07415272001 2023-01-02,07:38:38.000,2,11123793,-795,0,1672645117,12985.423398489998,210.2705426399989,54464.00428152001 2023-01-02,07:38:39.000,2,11123781,-795,0,1672645118,12985.470552659994,210.19300220999867,54464.14402392001 2023-01-02,07:38:40.000,2,11123753,-795,0,1672645119,12985.484025279999,210.14365830000315,54464.17895952 2023-01-02,07:38:41.000,2,11123751,-795,0,1672645120,12985.510970519994,210.06611787000293,54464.08812696 2023-01-02,07:38:42.000,2,11123748,-795,0,1672645121,12985.450343729994,210.0238230899995,54464.01825576 2023-01-02,07:38:43.000,2,11123748,-795,0,1672645122,12985.436871109989,209.96743005000462,54463.9972944 2023-01-02,07:38:44.000,2,11123735,-795,0,1672645123,12985.463816349999,209.8898896200044,54464.04620424001 2023-01-02,07:38:45.000,2,11123763,-795,0,1672645124,12985.490761589994,209.83349658000225,54463.9972944 2023-01-02,07:38:46.000,2,11123784,-795,0,1672645125,12985.470552659994,209.7771035400001,54463.95537168001 2023-01-02,07:38:47.000,2,11123791,-795,0,1672645126,12985.490761589994,209.73480876000394,54463.92742320001 2023-01-02,07:38:48.000,2,11123778,-795,0,1672645127,12985.517706829989,209.66431746000308,54464.03921712 2023-01-02,07:38:49.000,2,11123750,-795,0,1672645128,12985.544652069999,209.5938261600022,54463.983320160005 2023-01-02,07:38:50.000,2,11123710,-795,0,1672645129,12985.524443139999,209.54448224999942,54463.9623588 2023-01-02,07:38:51.000,2,11123739,-795,0,1672645130,12985.484025279999,209.4951383400039,54463.80165504 2023-01-02,07:38:52.000,2,11123778,-795,0,1672645131,12985.362771699998,209.44579443000111,54463.66889976001 2023-01-02,07:38:53.000,2,11123759,-795,0,1672645132,12985.436871109989,209.38940138999897,54463.75973232001 2023-01-02,07:38:54.000,2,11123739,-795,0,1672645133,12985.477288969989,209.3682540000009,54463.913448960004 2023-01-02,07:38:55.000,2,11123736,-795,0,1672645134,12985.477288969989,209.2836644400013,54463.885500480006 2023-01-02,07:38:56.000,2,11123786,-795,0,1672645135,12985.423398489998,209.26251705000323,54463.83659064001 2023-01-02,07:38:57.000,2,11123707,-795,0,1672645136,12985.349299079993,209.22727139999915,54463.77370656 2023-01-02,07:38:58.000,2,11123744,-795,0,1672645137,12985.356035389988,209.17087836000428,54463.85056488 2023-01-02,07:38:59.000,2,11123769,-795,0,1672645138,12985.315617529988,209.14268183999957,54463.815629280005 2023-01-02,07:39:00.000,2,11123756,-795,0,1672645139,12985.302144909998,209.1356327100002,54463.815629280005 2023-01-02,07:39:01.000,2,11123751,-795,0,1672645140,12985.248254429993,209.1003870600034,54463.80165504 2023-01-02,07:39:02.000,2,11123800,-795,0,1672645141,12985.201100259997,209.0862888000047,54463.766719440006 2023-01-02,07:39:03.000,2,11123731,-795,0,1672645142,12985.207836569993,209.10743619000277,54463.73178384 2023-01-02,07:39:04.000,2,11123777,-795,0,1672645143,12985.295408599988,209.05104315000062,54463.85056488 2023-01-02,07:39:05.000,2,11123751,-795,0,1672645144,12985.275199670003,209.0369448900019,54463.82960352 2023-01-02,07:39:06.000,2,11123740,-795,0,1672645145,12985.268463359993,209.09333793000405,54463.77370656 2023-01-02,07:39:07.000,2,11123742,-795,0,1672645146,12985.234781810002,209.05104315000062,54463.647938400005 2023-01-02,07:39:08.000,2,11123768,-795,0,1672645147,12985.228045499993,209.0228466300032,54463.65492552 2023-01-02,07:39:09.000,2,11123750,-795,0,1672645148,12985.281935979998,209.1215344500015,54463.78768080001 2023-01-02,07:39:10.000,2,11123741,-795,0,1672645149,12985.248254429993,209.1003870600034,54463.73178384 2023-01-02,07:39:11.000,2,11123802,-795,0,1672645150,12985.281935979998,209.10743619000277,54463.7527452 2023-01-02,07:39:12.000,2,11123755,-795,0,1672645151,12985.308881219993,209.14268183999957,54463.78069368 2023-01-02,07:39:13.000,2,11123782,-795,0,1672645152,12985.382980629998,209.16382922999765,54463.84357776 2023-01-02,07:39:14.000,2,11123754,-795,0,1672645153,12985.356035389988,209.17792749000364,54463.84357776 2023-01-02,07:39:15.000,2,11123737,-795,0,1672645154,12985.376244319988,209.2202222699998,54463.815629280005 2023-01-02,07:39:16.000,2,11123757,-795,0,1672645155,12985.342562769998,209.24136965999787,54463.696848240004 2023-01-02,07:39:17.000,2,11123755,-795,0,1672645156,12985.382980629998,209.2484187900045,54463.766719440006 2023-01-02,07:39:18.000,2,11123765,-795,0,1672645157,12985.342562769998,209.27661531000194,54463.68986112001 2023-01-02,07:39:19.000,2,11123726,-795,0,1672645158,12985.430134799994,209.27661531000194,54463.80864216001 2023-01-02,07:39:20.000,2,11123749,-795,0,1672645159,12985.497497899989,209.30481182999938,54463.92742320001 2023-01-02,07:39:21.000,2,11123776,-795,0,1672645160,12985.510970519994,209.31186095999874,54463.8924876 2023-01-02,07:39:22.000,2,11123746,-795,0,1672645161,12985.585069929999,209.32595922000473,54463.82960352 2023-01-02,07:39:23.000,2,11123766,-795,0,1672645162,12985.585069929999,209.3471066100028,54463.73877096001 2023-01-02,07:39:24.000,2,11123708,-795,0,1672645163,12985.612015169994,209.32595922000473,54463.745758080004 2023-01-02,07:39:25.000,2,11123743,-795,0,1672645164,12985.68611458,209.37530313000025,54463.85755200001 2023-01-02,07:39:26.000,2,11123745,-795,0,1672645165,12985.74674137,209.39645051999833,54463.92043608 2023-01-02,07:39:27.000,2,11123769,-795,0,1672645166,12985.80736816,209.44579443000111,54463.85056488 2023-01-02,07:39:28.000,2,11123773,-795,0,1672645167,12985.88820388,209.45284356000047,54463.96934592 2023-01-02,07:39:29.000,2,11123735,-795,0,1672645168,12985.915149119995,209.48808921000455,54464.032230000004 2023-01-02,07:39:30.000,2,11123738,-795,0,1672645169,12985.92188542999,209.54448224999942,54464.00428152001 2023-01-02,07:39:31.000,2,11123724,-795,0,1672645170,12985.955566979996,209.57267877000413,54463.95537168001 2023-01-02,07:39:32.000,2,11123760,-795,0,1672645171,12985.894940189995,209.60792442000093,54463.864539120004 2023-01-02,07:39:33.000,2,11123800,-795,0,1672645172,12985.955566979996,209.60792442000093,54463.92742320001 2023-01-02,07:39:34.000,2,11123783,-795,0,1672645173,12985.98924853,209.6925139800005,54464.081139840004 2023-01-02,07:39:35.000,2,11123771,-795,0,1672645174,12986.04987532,209.7136613699986,54464.151011040005 2023-01-02,07:39:36.000,2,11123791,-795,0,1672645175,12986.036402699996,209.77005441000074,54464.06017848 2023-01-02,07:39:37.000,2,11123735,-795,0,1672645176,12986.002721149991,209.8053000600048,54463.9972944 2023-01-02,07:39:38.000,2,11123754,-795,0,1672645177,12986.04987532,209.84759484000097,54464.03921712 2023-01-02,07:39:39.000,2,11123761,-795,0,1672645178,12986.036402699996,209.89693875000376,54464.07415272001 2023-01-02,07:39:40.000,2,11123749,-795,0,1672645179,12986.076820559996,209.93218440000055,54464.11607544 2023-01-02,07:39:41.000,2,11123736,-715,0,1672645180,12986.043139009991,209.95333178999863,54464.09511408001 2023-01-02,07:39:42.000,2,11123775,-795,0,1672645181,12986.022930079991,209.9885774400027,54463.99030728 2023-01-02,07:39:43.000,2,11123781,-795,0,1672645182,12986.070084250001,209.99562657000206,54464.102101200006 2023-01-02,07:39:44.000,2,11123785,-795,0,1672645183,12986.022930079991,210.01677396000014,54464.206908 2023-01-02,07:39:45.000,2,11123723,-795,0,1672645184,12986.016193769996,210.00267570000142,54464.23485648 2023-01-02,07:39:46.000,2,11123752,-795,0,1672645185,12985.975775909996,210.00267570000142,54464.10908832 2023-01-02,07:39:47.000,2,11123759,-795,0,1672645186,12985.84778602,210.0238230899995,54463.96934592 2023-01-02,07:39:48.000,2,11123704,-795,0,1672645187,12985.793895539995,210.00267570000142,54463.94139744 2023-01-02,07:39:49.000,2,11123744,-795,0,1672645188,12985.814104469995,210.03087221999886,54464.102101200006 2023-01-02,07:39:50.000,2,11123774,-795,0,1672645189,12985.793895539995,210.00267570000142,54464.102101200006 2023-01-02,07:39:51.000,2,11123793,-795,0,1672645190,12985.753477679995,210.00972483000078,54463.94838456 2023-01-02,07:39:52.000,2,11123771,-795,0,1672645191,12985.65916933999,210.0731670000023,54464.00428152001 2023-01-02,07:39:53.000,2,11123748,-795,0,1672645192,12985.652433029994,210.03087221999886,54464.00428152001 2023-01-02,07:39:54.000,2,11123718,-795,0,1672645193,12985.69958719999,209.96743005000462,54464.053191360006 2023-01-02,07:39:55.000,2,11123773,-795,0,1672645194,12985.70632351,209.95333178999863,54464.081139840004 2023-01-02,07:39:56.000,2,11123775,-795,0,1672645195,12985.612015169994,209.93218440000055,54463.913448960004 2023-01-02,07:39:57.000,2,11123755,-795,0,1672645196,12985.591806239994,209.8757913599984,54463.885500480006 2023-01-02,07:39:58.000,2,11123722,-795,0,1672645197,12985.57833361999,209.81939832000353,54463.94838456 2023-01-02,07:39:59.000,2,11123734,-635,0,1672645198,12985.64569672,209.7771035400001,54464.06017848 2023-01-02,07:40:00.000,2,11123750,-795,0,1672645199,12985.65916933999,209.72071049999795,54464.02524288001 2023-01-02,07:40:01.000,2,11123779,-795,0,1672645200,12985.591806239994,209.72071049999795,54463.84357776 2023-01-02,07:40:02.000,2,11123729,-795,0,1672645201,12985.57833361999,209.65021920000436,54463.85755200001 2023-01-02,07:40:03.000,2,11123760,-795,0,1672645202,12985.59854254999,209.62202267999965,54463.92043608 2023-01-02,07:40:04.000,2,11123747,-795,0,1672645203,12985.591806239994,209.56562964000477,54463.934410320006 2023-01-02,07:40:05.000,2,11123765,-795,0,1672645204,12985.612015169994,209.55858050999814,54463.92742320001 2023-01-02,07:40:06.000,2,11123826,-795,0,1672645205,12985.53791575999,209.50218747000326,54463.92742320001 2023-01-02,07:40:07.000,2,11123821,-795,0,1672645206,12985.57833361999,209.4669418199992,54463.89947472 2023-01-02,07:40:08.000,2,11123770,-795,0,1672645207,12985.612015169994,209.44579443000111,54464.032230000004 2023-01-02,07:40:09.000,2,11123722,-795,0,1672645208,12985.605278859999,209.39645051999833,54464.00428152001 2023-01-02,07:40:10.000,2,11123755,-795,0,1672645209,12985.544652069999,209.38940138999897,54464.01825576 2023-01-02,07:40:11.000,2,11123800,-795,0,1672645210,12985.531179449994,209.3682540000009,54464.02524288001 2023-01-02,07:40:12.000,2,11123770,-795,0,1672645211,12985.382980629998,209.32595922000473,54463.7527452 2023-01-02,07:40:13.000,2,11123768,-795,0,1672645212,12985.382980629998,209.26956618000258,54463.8226164 2023-01-02,07:40:14.000,2,11123790,-795,0,1672645213,12985.376244319988,209.24136965999787,54463.97633304001 2023-01-02,07:40:15.000,2,11123826,-795,0,1672645214,12985.308881219993,209.22727139999915,54463.9972944 2023-01-02,07:40:16.000,2,11123776,-795,0,1672645215,12985.221309189998,209.14268183999957,54463.885500480006 2023-01-02,07:40:17.000,2,11123719,-795,0,1672645216,12985.127000849992,209.0862888000047,54463.682874 2023-01-02,07:40:18.000,2,11123739,-795,0,1672645217,12985.052901440002,209.0228466300032,54463.73178384 2023-01-02,07:40:19.000,2,11123749,-795,0,1672645218,12985.012483580002,209.00169923999783,54463.717809600006 2023-01-02,07:40:20.000,2,11123751,-795,0,1672645219,12984.951856790001,208.94530620000296,54463.70383536 2023-01-02,07:40:21.000,2,11123741,-795,0,1672645220,12984.897966309996,208.86776577000273,54463.64095128001 2023-01-02,07:40:22.000,2,11123718,-795,0,1672645221,12984.817130589996,208.86071664000337,54463.60601568 2023-01-02,07:40:23.000,2,11123759,-795,0,1672645222,12984.823866899991,208.80432360000123,54463.599028560006 2023-01-02,07:40:24.000,2,11123813,-795,0,1672645223,12984.783449039991,208.7761270800038,54463.63396416 2023-01-02,07:40:25.000,2,11123708,-795,0,1672645224,12984.72282224999,208.73383230000036,54463.550118720006 2023-01-02,07:40:26.000,2,11123710,-795,0,1672645225,12984.64198652999,208.70563578000292,54463.47326040001 2023-01-02,07:40:27.000,2,11123760,-795,0,1672645226,12984.60156866999,208.75497968999844,54463.45229904001 2023-01-02,07:40:28.000,2,11123751,-795,0,1672645227,12984.52073294999,208.74793055999908,54463.312556640005 2023-01-02,07:40:29.000,2,11123742,-795,0,1672645228,12984.46010615999,208.67039012999885,54463.23569832001 2023-01-02,07:40:30.000,2,11123745,-795,0,1672645229,12984.48031508999,208.6915375200042,54463.431337680006 2023-01-02,07:40:31.000,2,11123757,-795,0,1672645230,12984.44663354,208.6774392599982,54463.361466480004 2023-01-02,07:40:32.000,2,11123763,-795,0,1672645231,12984.41968829999,208.6633409999995,54463.29159528 2023-01-02,07:40:33.000,2,11123761,-795,0,1672645232,12984.412951989994,208.63514448000205,54463.2985824 2023-01-02,07:40:34.000,2,11123722,-795,0,1672645233,12984.39947936999,208.6280953500027,54463.24967256 2023-01-02,07:40:35.000,2,11123733,-795,0,1672645234,12984.42642461,208.6421936100014,54463.27063392 2023-01-02,07:40:36.000,2,11123770,-795,0,1672645235,12984.40621568,208.59989882999798,54463.1239044 2023-01-02,07:40:37.000,2,11123764,-795,0,1672645236,12984.40621568,208.62104622000334,54463.03307184 2023-01-02,07:40:38.000,2,11123765,-795,0,1672645237,12984.473578779995,208.61399709000398,54463.20774984001 2023-01-02,07:40:39.000,2,11123786,-795,0,1672645238,12984.54094187999,208.6421936100014,54463.22172408 2023-01-02,07:40:40.000,2,11123757,-795,0,1672645239,12984.594832359995,208.61399709000398,54463.23569832001 2023-01-02,07:40:41.000,2,11123711,-795,0,1672645240,12984.64872284,208.6421936100014,54463.193775600004 2023-01-02,07:40:42.000,2,11123744,-795,0,1672645241,12984.64198652999,208.6915375200042,54463.026084720004 2023-01-02,07:40:43.000,2,11123681,-795,0,1672645242,12984.70261331999,208.71973404000164,54462.977174880005 2023-01-02,07:40:44.000,2,11123767,-795,0,1672645243,12984.776712729996,208.726783170001,54463.08896880001 2023-01-02,07:40:45.000,2,11123722,-795,0,1672645244,12984.76997642,208.7761270800038,54463.13089152 2023-01-02,07:40:46.000,2,11123740,-795,0,1672645245,12984.83060321,208.83956924999802,54463.31954376 2023-01-02,07:40:47.000,2,11123786,-795,0,1672645246,12984.844075829991,208.8889131600008,54463.3684536 2023-01-02,07:40:48.000,2,11123808,-795,0,1672645247,12984.978802029997,208.92415881000488,54463.48723464 2023-01-02,07:40:49.000,2,11123713,-795,0,1672645248,12985.012483580002,208.99465010999847,54463.40338920001 2023-01-02,07:40:50.000,2,11123706,-795,0,1672645249,12984.978802029997,209.02989576000255,54463.38941496 2023-01-02,07:40:51.000,2,11123777,-795,0,1672645250,12985.005747269992,209.07923966999806,54463.42435056001 2023-01-02,07:40:52.000,2,11123765,-795,0,1672645251,12984.992274650001,209.0862888000047,54463.35447936001 2023-01-02,07:40:53.000,2,11123764,-795,0,1672645252,12984.965329409992,209.10743619000277,54463.27063392 2023-01-02,07:40:54.000,2,11123790,-795,0,1672645253,12984.924911549992,209.1567800999983,54463.29159528 2023-01-02,07:40:55.000,2,11123751,-795,0,1672645254,12985.039428819997,209.19202575000236,54463.529157360004 2023-01-02,07:40:56.000,2,11123764,-795,0,1672645255,12985.012483580002,209.17087836000428,54463.49422176 2023-01-02,07:40:57.000,2,11123700,-795,0,1672645256,12984.958593099997,209.21317314000044,54463.3684536 2023-01-02,07:40:58.000,2,11123694,-795,0,1672645257,12985.005747269992,209.184976620003,54463.41736344 2023-01-02,07:40:59.000,2,11123753,-795,0,1672645258,12985.019219889997,209.17792749000364,54463.39640208 2023-01-02,07:41:00.000,2,11123753,-795,0,1672645259,12985.025956199992,209.14268183999957,54463.410376320004 2023-01-02,07:41:01.000,2,11123781,-795,0,1672645260,12985.052901440002,209.17792749000364,54463.39640208 2023-01-02,07:41:02.000,2,11123723,-795,0,1672645261,12985.012483580002,209.10743619000277,54463.28460816001 2023-01-02,07:41:03.000,2,11123747,-795,0,1672645262,12985.106791919992,209.09333793000405,54463.33351800001 2023-01-02,07:41:04.000,2,11123743,-795,0,1672645263,12985.120264539997,209.06514140999934,54463.263646800006 2023-01-02,07:41:05.000,2,11123738,-795,0,1672645264,12985.228045499993,209.0862888000047,54463.44531192 2023-01-02,07:41:06.000,2,11123708,-795,0,1672645265,12985.261727049998,209.05104315000062,54463.32653088 2023-01-02,07:41:07.000,2,11123775,-795,0,1672645266,12985.335826459988,209.02989576000255,54463.33351800001 2023-01-02,07:41:08.000,2,11123803,-635,0,1672645267,12985.396453249989,208.99465010999847,54463.33351800001 2023-01-02,07:41:09.000,2,11123787,-795,0,1672645268,12985.443607419998,208.95940446000168,54463.2287112 2023-01-02,07:41:10.000,2,11123745,-795,0,1672645269,12985.59854254999,208.9382570700036,54463.3684536 2023-01-02,07:41:11.000,2,11123732,-795,0,1672645270,12985.67937826999,208.94530620000296,54463.28460816001 2023-01-02,07:41:12.000,2,11123756,-795,0,1672645271,12985.7669503,208.94530620000296,54463.27762104 2023-01-02,07:41:13.000,2,11123723,-795,0,1672645272,12985.88146756999,208.8889131600008,54463.42435056001 2023-01-02,07:41:14.000,2,11123675,-795,0,1672645273,12985.9690396,208.85366751000402,54463.31954376 2023-01-02,07:41:15.000,2,11123783,-795,0,1672645274,12986.076820559996,208.83252011999866,54463.410376320004 2023-01-02,07:41:16.000,2,11123780,-795,0,1672645275,12986.130711040001,208.80432360000123,54463.214736960006 2023-01-02,07:41:17.000,2,11123758,-795,0,1672645276,12986.204810449992,208.7902253400025,54463.27063392 2023-01-02,07:41:18.000,2,11123756,-795,0,1672645277,12986.339536649997,208.79727447000187,54463.431337680006 2023-01-02,07:41:19.000,2,11123764,-795,0,1672645278,12986.454053920002,208.75497968999844,54463.54313160001 2023-01-02,07:41:20.000,2,11123759,-795,0,1672645279,12986.541625949998,208.75497968999844,54463.550118720006 2023-01-02,07:41:21.000,2,11123693,-795,0,1672645280,12986.642670599998,208.71973404000164,54463.59204144001 2023-01-02,07:41:22.000,2,11123743,-795,0,1672645281,12986.649406909994,208.74088142999972,54463.410376320004 2023-01-02,07:41:23.000,2,11123729,-795,0,1672645282,12986.730242629994,208.7761270800038,54463.53614448 2023-01-02,07:41:24.000,2,11123753,-795,0,1672645283,12986.79760572999,208.7902253400025,54463.65492552 2023-01-02,07:41:25.000,2,11123745,-795,0,1672645284,12986.87844144999,208.7902253400025,54463.67588688 2023-01-02,07:41:26.000,2,11123802,-795,0,1672645285,12986.86496883,208.84661838000466,54463.62697704 2023-01-02,07:41:27.000,2,11123765,-795,0,1672645286,12986.89865037999,208.85366751000402,54463.72479672 2023-01-02,07:41:28.000,2,11123757,-795,0,1672645287,12987.00643134,208.91710967999825,54463.885500480006 2023-01-02,07:41:29.000,2,11123698,-795,0,1672645288,12986.992958719995,208.89596229000017,54463.85755200001 2023-01-02,07:41:30.000,2,11123701,-795,0,1672645289,12987.02664027,208.92415881000488,54463.8226164 2023-01-02,07:41:31.000,2,11123797,-795,0,1672645290,12987.0468492,208.91710967999825,54463.87152624 2023-01-02,07:41:32.000,2,11123789,-795,0,1672645291,12987.00643134,208.98055184999976,54463.79466792 2023-01-02,07:41:33.000,2,11123770,-795,0,1672645292,12987.013167649995,208.94530620000296,54463.913448960004 2023-01-02,07:41:34.000,2,11123754,-795,0,1672645293,12987.094003369995,208.96645359000104,54464.03921712 2023-01-02,07:41:35.000,2,11123777,-795,0,1672645294,12987.08053074999,208.9735027200004,54464.14402392001 2023-01-02,07:41:36.000,2,11123731,-795,0,1672645295,12987.06705813,209.00169923999783,54464.15799816 2023-01-02,07:41:37.000,2,11123671,-795,0,1672645296,12987.04011288999,209.00874837000447,54464.08812696 2023-01-02,07:41:38.000,2,11123700,-795,0,1672645297,12987.053585509995,209.04399402000126,54464.199920880004 2023-01-02,07:41:39.000,2,11123777,-795,0,1672645298,12987.02664027,209.04399402000126,54464.2767792 2023-01-02,07:41:40.000,2,11123779,-795,0,1672645299,12986.992958719995,209.11448532000213,54464.29774056 2023-01-02,07:41:41.000,2,11123728,-795,0,1672645300,12986.90538669,209.09333793000405,54464.30472768 2023-01-02,07:41:42.000,2,11123753,-795,0,1672645301,12986.82455097,209.14268183999957,54464.23485648 2023-01-02,07:41:43.000,2,11123743,-795,0,1672645302,12986.831287279994,209.1003870600034,54464.25581784 2023-01-02,07:41:44.000,2,11123739,-795,0,1672645303,12986.804342039999,209.10743619000277,54464.437482960006 2023-01-02,07:41:45.000,2,11123719,-795,0,1672645304,12986.730242629994,209.10743619000277,54464.38158600001 2023-01-02,07:41:46.000,2,11123747,-795,0,1672645305,12986.662879529998,209.12858358000085,54464.35363752 2023-01-02,07:41:47.000,2,11123715,-795,0,1672645306,12986.588780119993,209.0862888000047,54464.23485648 2023-01-02,07:41:48.000,2,11123726,-795,0,1672645307,12986.501208089998,209.10743619000277,54464.24184360001 2023-01-02,07:41:49.000,2,11123771,-795,0,1672645308,12986.521417019998,209.14973096999893,54464.44447008 2023-01-02,07:41:50.000,2,11123782,-795,0,1672645309,12986.420372369997,209.11448532000213,54464.437482960006 2023-01-02,07:41:51.000,2,11123769,-795,0,1672645310,12986.326064029992,209.05809227999998,54464.35363752 2023-01-02,07:41:52.000,2,11123758,-795,0,1672645311,12986.218283069997,209.07923966999806,54464.30472768 2023-01-02,07:41:53.000,2,11123765,-795,0,1672645312,12986.225019379992,209.0369448900019,54464.40254736 2023-01-02,07:41:54.000,2,11123711,-795,0,1672645313,12986.171128900001,209.02989576000255,54464.318701920005 2023-01-02,07:41:55.000,2,11123768,-795,0,1672645314,12986.097029489996,208.95940446000168,54464.07415272001 2023-01-02,07:41:56.000,2,11123782,-795,0,1672645315,12986.063347939991,208.95235533000232,54464.15799816 2023-01-02,07:41:57.000,2,11123763,-795,0,1672645316,12986.04987532,208.89596229000017,54464.151011040005 2023-01-02,07:41:58.000,2,11123749,-795,0,1672645317,12986.056611629996,208.8748149000021,54464.26280496001 2023-01-02,07:41:59.000,2,11123763,-795,0,1672645318,12986.076820559996,208.8254709899993,54464.29075344001 2023-01-02,07:42:00.000,2,11123749,-795,0,1672645319,12986.097029489996,208.81137273000058,54464.248830720004 2023-01-02,07:42:01.000,2,11123727,-795,0,1672645320,12986.103765799991,208.79727447000187,54464.220882240006 2023-01-02,07:42:02.000,2,11123741,-795,0,1672645321,12986.036402699996,208.7902253400025,54464.053191360006 2023-01-02,07:42:03.000,2,11123747,-795,0,1672645322,12986.103765799991,208.7620288199978,54464.032230000004 2023-01-02,07:42:04.000,2,11123744,-795,0,1672645323,12986.157656279996,208.78317621000315,54464.13004968 2023-01-02,07:42:05.000,2,11123743,-795,0,1672645324,12986.211546760002,208.74793055999908,54464.13004968 2023-01-02,07:42:06.000,2,11123763,-795,0,1672645325,12986.198074139997,208.74793055999908,54464.07415272001 2023-01-02,07:42:07.000,2,11123730,-795,0,1672645326,12986.204810449992,208.68448839000484,54464.07415272001 2023-01-02,07:42:08.000,2,11123730,-795,0,1672645327,12986.285646169992,208.71268491000228,54464.21389512001 2023-01-02,07:42:09.000,2,11123747,-795,0,1672645328,12986.326064029992,208.6774392599982,54464.18594664 2023-01-02,07:42:10.000,2,11123812,-795,0,1672645329,12986.285646169992,208.6915375200042,54464.12306256001 2023-01-02,07:42:11.000,2,11123768,-795,0,1672645330,12986.332800340002,208.67039012999885,54464.10908832 2023-01-02,07:42:12.000,2,11123769,-795,0,1672645331,12986.299118789997,208.67039012999885,54464.01825576 2023-01-02,07:42:13.000,2,11123716,-795,0,1672645332,12986.319327719997,208.6915375200042,54464.01126864 2023-01-02,07:42:14.000,2,11123758,-795,0,1672645333,12986.373218200002,208.69858665000356,54464.08812696 2023-01-02,07:42:15.000,2,11123760,-795,0,1672645334,12986.386690819993,208.6915375200042,54464.06017848 2023-01-02,07:42:16.000,2,11123759,-795,0,1672645335,12986.420372369997,208.74793055999908,54464.1370368 2023-01-02,07:42:17.000,2,11123739,-795,0,1672645336,12986.366481889992,208.70563578000292,54463.983320160005 2023-01-02,07:42:18.000,2,11123719,-795,0,1672645337,12986.413636060002,208.73383230000036,54464.10908832 2023-01-02,07:42:19.000,2,11123722,-795,0,1672645338,12986.393427130002,208.68448839000484,54464.053191360006 2023-01-02,07:42:20.000,2,11123733,-795,0,1672645339,12986.420372369997,208.6915375200042,54464.0671656 2023-01-02,07:42:21.000,2,11123754,-795,0,1672645340,12986.433844990002,208.6774392599982,54464.12306256001 2023-01-02,07:42:22.000,2,11123784,-795,0,1672645341,12986.420372369997,208.69858665000356,54464.03921712 2023-01-02,07:42:23.000,2,11123790,-795,0,1672645342,12986.427108679993,208.6633409999995,54464.08812696 2023-01-02,07:42:24.000,2,11123725,-795,0,1672645343,12986.480999159998,208.65629187000013,54464.26280496001 2023-01-02,07:42:25.000,2,11123739,-795,0,1672645344,12986.467526539993,208.62104622000334,54464.16498528 2023-01-02,07:42:26.000,2,11123755,-795,0,1672645345,12986.447317609993,208.63514448000205,54464.102101200006 2023-01-02,07:42:27.000,2,11123749,-795,0,1672645346,12986.433844990002,208.57170231000055,54463.983320160005 2023-01-02,07:42:28.000,2,11123737,-795,0,1672645347,12986.467526539993,208.61399709000398,54463.9623588 2023-01-02,07:42:29.000,2,11123745,-795,0,1672645348,12986.528153329993,208.55760405000183,54464.102101200006 2023-01-02,07:42:30.000,2,11123771,-795,0,1672645349,12986.555098569988,208.55055492000247,54464.08812696 2023-01-02,07:42:31.000,2,11123788,-795,0,1672645350,12986.555098569988,208.49416188000032,54463.96934592 2023-01-02,07:42:32.000,2,11123732,-795,0,1672645351,12986.528153329993,208.4800636200016,54463.92742320001 2023-01-02,07:42:33.000,2,11123752,-795,0,1672645352,12986.608989049993,208.47301449000224,54464.04620424001 2023-01-02,07:42:34.000,2,11123751,-795,0,1672645353,12986.622461669998,208.4307197099988,54463.983320160005 2023-01-02,07:42:35.000,2,11123798,-795,0,1672645354,12986.696561079989,208.4307197099988,54463.9623588 2023-01-02,07:42:36.000,2,11123756,-795,0,1672645355,12986.649406909994,208.40252319000138,54463.815629280005 2023-01-02,07:42:37.000,2,11123743,-795,0,1672645356,12986.683088459999,208.39547406000202,54463.80864216001 2023-01-02,07:42:38.000,2,11123750,-795,0,1672645357,12986.763924179999,208.39547406000202,54463.97633304001 2023-01-02,07:42:39.000,2,11123772,-795,0,1672645358,12986.811078349994,208.36727754000458,54464.01126864 2023-01-02,07:42:40.000,2,11123732,-795,0,1672645359,12986.8447599,208.38842493000266,54463.97633304001 2023-01-02,07:42:41.000,2,11123742,-795,0,1672645360,12986.891914069995,208.36727754000458,54463.9972944 2023-01-02,07:42:42.000,2,11123761,-795,0,1672645361,12986.8447599,208.40252319000138,54463.79466792 2023-01-02,07:42:43.000,2,11123748,-795,0,1672645362,12986.91885930999,208.36022840999794,54463.85056488 2023-01-02,07:42:44.000,2,11123726,-795,0,1672645363,12986.992958719995,208.3813758000033,54463.913448960004 2023-01-02,07:42:45.000,2,11123769,-795,0,1672645364,12987.08726706,208.36022840999794,54463.983320160005 2023-01-02,07:42:46.000,2,11123774,-795,0,1672645365,12987.114212299995,208.39547406000202,54463.92043608 2023-01-02,07:42:47.000,2,11123769,-795,0,1672645366,12987.12768492,208.38842493000266,54463.92742320001 2023-01-02,07:42:48.000,2,11123734,-795,0,1672645367,12987.12094860999,208.4166214500001,54463.983320160005 2023-01-02,07:42:49.000,2,11123755,-795,0,1672645368,12987.22872957,208.42367057999945,54464.1370368 2023-01-02,07:42:50.000,2,11123763,-795,0,1672645369,12987.174839089996,208.42367057999945,54464.14402392001 2023-01-02,07:42:51.000,2,11123782,-795,0,1672645370,12987.22872957,208.40252319000138,54464.151011040005 2023-01-02,07:42:52.000,2,11123755,-795,0,1672645371,12987.16136646999,208.40957232000073,54464.032230000004 2023-01-02,07:42:53.000,2,11123735,-795,0,1672645372,12987.201784329991,208.37432667000394,54464.032230000004 2023-01-02,07:42:54.000,2,11123747,-795,0,1672645373,12987.275883739996,208.37432667000394,54464.19293376001 2023-01-02,07:42:55.000,2,11123779,-795,0,1672645374,12987.262411119991,208.39547406000202,54464.21389512001 2023-01-02,07:42:56.000,2,11123749,-795,0,1672645375,12987.10747599,208.38842493000266,54463.99030728 2023-01-02,07:42:57.000,2,11123740,-795,0,1672645376,12987.134421229995,208.43776883999817,54463.983320160005 2023-01-02,07:42:58.000,2,11123723,-795,0,1672645377,12987.16810278,208.40252319000138,54464.10908832 2023-01-02,07:42:59.000,2,11123751,-795,0,1672645378,12987.18157539999,208.39547406000202,54464.17197240001 2023-01-02,07:43:00.000,2,11123740,-795,0,1672645379,12987.10073967999,208.3813758000033,54464.16498528 2023-01-02,07:43:01.000,2,11123736,-795,0,1672645380,12987.10073967999,208.40252319000138,54464.09511408001 2023-01-02,07:43:02.000,2,11123778,-795,0,1672645381,12986.972749789995,208.42367057999945,54463.983320160005 2023-01-02,07:43:03.000,2,11123745,-795,0,1672645382,12987.053585509995,208.30383537000307,54464.053191360006 2023-01-02,07:43:04.000,2,11123739,-795,0,1672645383,12987.0468492,208.38842493000266,54464.17895952 2023-01-02,07:43:05.000,2,11123756,-795,0,1672645384,12987.094003369995,208.36022840999794,54464.1370368 2023-01-02,07:43:06.000,2,11123763,-795,0,1672645385,12987.04011288999,208.3320318900005,54464.04620424001 2023-01-02,07:43:07.000,2,11123750,-795,0,1672645386,12986.93906823999,208.2967862400037,54463.85755200001 2023-01-02,07:43:08.000,2,11123717,-795,0,1672645387,12986.891914069995,208.3320318900005,54463.8924876 2023-01-02,07:43:09.000,2,11123736,-795,0,1672645388,12986.912122999995,208.3179336300018,54464.032230000004 2023-01-02,07:43:10.000,2,11123783,-795,0,1672645389,12986.891914069995,208.33908101999987,54464.032230000004 2023-01-02,07:43:11.000,2,11123766,-795,0,1672645390,12986.871705139994,208.3179336300018,54464.03921712 2023-01-02,07:43:12.000,2,11123785,-795,0,1672645391,12986.811078349994,208.31088450000243,54463.92043608 2023-01-02,07:43:13.000,2,11123726,-795,0,1672645392,12986.831287279994,208.28268797999772,54463.9623588 2023-01-02,07:43:14.000,2,11123754,-795,0,1672645393,12986.79760572999,208.26154058999964,54463.8924876 2023-01-02,07:43:15.000,2,11123763,-795,0,1672645394,12986.763924179999,208.268589719999,54463.85755200001 2023-01-02,07:43:16.000,2,11123791,-795,0,1672645395,12986.696561079989,208.25449146000028,54463.80165504 2023-01-02,07:43:17.000,2,11123757,-795,0,1672645396,12986.649406909994,208.24039320000156,54463.94838456 2023-01-02,07:43:18.000,2,11123744,-795,0,1672645397,12986.676352149989,208.27563884999836,54464.01126864 2023-01-02,07:43:19.000,2,11123776,-795,0,1672645398,12986.683088459999,208.268589719999,54464.04620424001 2023-01-02,07:43:20.000,2,11123786,-795,0,1672645399,12986.656143219989,208.268589719999,54464.06017848 2023-01-02,07:43:21.000,2,11123788,-795,0,1672645400,12986.649406909994,208.22629494000284,54464.00428152001 2023-01-02,07:43:22.000,2,11123739,-795,0,1672645401,12986.548362259993,208.19104928999877,54463.766719440006 2023-01-02,07:43:23.000,2,11123768,-795,0,1672645402,12986.595516429988,208.15580364000198,54463.77370656 2023-01-02,07:43:24.000,2,11123747,-795,0,1672645403,12986.608989049993,208.1064597299992,54463.913448960004 2023-01-02,07:43:25.000,2,11123746,-795,0,1672645404,12986.608989049993,208.05711582000367,54463.8924876 2023-01-02,07:43:26.000,2,11123740,-795,0,1672645405,12986.588780119993,208.0218701699996,54463.8226164 2023-01-02,07:43:27.000,2,11123734,-795,0,1672645406,12986.528153329993,207.9866245200028,54463.766719440006 2023-01-02,07:43:28.000,2,11123776,-795,0,1672645407,12986.555098569988,207.94432973999938,54463.90646184001 2023-01-02,07:43:29.000,2,11123720,-795,0,1672645408,12986.555098569988,207.89498583000386,54463.766719440006 2023-01-02,07:43:30.000,2,11123723,-795,0,1672645409,12986.501208089998,207.88088756999787,54463.766719440006 2023-01-02,07:43:31.000,2,11123806,-795,0,1672645410,12986.534889639988,207.83154366000235,54463.80165504 2023-01-02,07:43:32.000,2,11123765,-795,0,1672645411,12986.433844990002,207.7751506200002,54463.61998992001 2023-01-02,07:43:33.000,2,11123787,-795,0,1672645412,12986.440581299998,207.7399049700034,54463.65492552 2023-01-02,07:43:34.000,2,11123769,-795,0,1672645413,12986.494471780003,207.76810149000084,54463.79466792 2023-01-02,07:43:35.000,2,11123734,-795,0,1672645414,12986.494471780003,207.75400323000213,54463.78069368 2023-01-02,07:43:36.000,2,11123766,-795,0,1672645415,12986.447317609993,207.7117084499987,54463.766719440006 2023-01-02,07:43:37.000,2,11123743,-795,0,1672645416,12986.393427130002,207.69761018999998,54463.61998992001 2023-01-02,07:43:38.000,2,11123703,-795,0,1672645417,12986.346272959992,207.6764628000019,54463.599028560006 2023-01-02,07:43:39.000,2,11123755,-795,0,1672645418,12986.339536649997,207.68351193000126,54463.63396416 2023-01-02,07:43:40.000,2,11123762,-795,0,1672645419,12986.258700929997,207.66941367000254,54463.6130028 2023-01-02,07:43:41.000,2,11123789,-795,0,1672645420,12986.204810449992,207.66941367000254,54463.57108008001 2023-01-02,07:43:42.000,2,11123787,-795,0,1672645421,12986.130711040001,207.64826628000446,54463.382427840006 2023-01-02,07:43:43.000,2,11123753,-795,0,1672645422,12986.137447349996,207.64826628000446,54463.35447936001 2023-01-02,07:43:44.000,2,11123738,-795,0,1672645423,12986.090293180001,207.64826628000446,54463.38941496 2023-01-02,07:43:45.000,2,11123768,-795,0,1672645424,12986.090293180001,207.66236454000318,54463.44531192 2023-01-02,07:43:46.000,2,11123737,-795,0,1672645425,12986.00945746,207.6271188899991,54463.35447936001 2023-01-02,07:43:47.000,2,11123764,-795,0,1672645426,12986.043139009991,207.63416801999847,54463.34749224 2023-01-02,07:43:48.000,2,11123730,-795,0,1672645427,12985.94209435999,207.59892237000167,54463.20076272 2023-01-02,07:43:49.000,2,11123763,-795,0,1672645428,12985.92188542999,207.6130206300004,54463.15185288 2023-01-02,07:43:50.000,2,11123757,-795,0,1672645429,12985.94883067,207.63416801999847,54463.29159528 2023-01-02,07:43:51.000,2,11123750,-795,0,1672645430,12985.955566979996,207.64826628000446,54463.214736960006 2023-01-02,07:43:52.000,2,11123768,-795,0,1672645431,12985.92188542999,207.64826628000446,54463.13787864001 2023-01-02,07:43:53.000,2,11123729,-795,0,1672645432,12986.02966639,207.6764628000019,54463.22172408 2023-01-02,07:43:54.000,2,11123714,-795,0,1672645433,12985.9690396,207.69761018999998,54463.18678848001 2023-01-02,07:43:55.000,2,11123753,-795,0,1672645434,12985.955566979996,207.7399049700034,54463.16582712001 2023-01-02,07:43:56.000,2,11123748,-795,0,1672645435,12985.894940189995,207.75400323000213,54463.026084720004 2023-01-02,07:43:57.000,2,11123721,-795,0,1672645436,12985.7669503,207.824494530003,54462.92127792001 2023-01-02,07:43:58.000,2,11123776,-795,0,1672645437,12985.82084077999,207.81744540000363,54462.88634232 2023-01-02,07:43:59.000,2,11123743,-795,0,1672645438,12985.975775909996,207.8597401799998,54463.10294304 2023-01-02,07:44:00.000,2,11123753,-795,0,1672645439,12986.00945746,207.86678930999915,54463.095955920006 2023-01-02,07:44:01.000,2,11123745,-795,0,1672645440,12986.070084250001,207.90203496000322,54463.04005896001 2023-01-02,07:44:02.000,2,11123772,-795,0,1672645441,12985.98251221999,207.91613322000194,54462.79550976 2023-01-02,07:44:03.000,2,11123706,-795,0,1672645442,12986.016193769996,207.95137886999873,54462.858393840004 2023-01-02,07:44:04.000,2,11123745,-795,0,1672645443,12986.090293180001,207.9866245200028,54463.026084720004 2023-01-02,07:44:05.000,2,11123794,-795,0,1672645444,12986.103765799991,208.03596842999832,54462.977174880005 2023-01-02,07:44:06.000,2,11123769,-795,0,1672645445,12986.043139009991,208.06416495000303,54462.83044536001 2023-01-02,07:44:07.000,2,11123773,-795,0,1672645446,12986.150919970001,208.14875451000262,54462.9142908 2023-01-02,07:44:08.000,2,11123753,-795,0,1672645447,12986.130711040001,208.14875451000262,54462.86538096 2023-01-02,07:44:09.000,2,11123745,-795,0,1672645448,12986.258700929997,208.20514755000477,54463.026084720004 2023-01-02,07:44:10.000,2,11123742,-795,0,1672645449,12986.272173550002,208.21924581000349,54462.94223928 2023-01-02,07:44:11.000,2,11123789,-795,0,1672645450,12986.373218200002,208.31088450000243,54463.01909760001 2023-01-02,07:44:12.000,2,11123778,-795,0,1672645451,12986.373218200002,208.31088450000243,54462.907303680004 2023-01-02,07:44:13.000,2,11123749,-795,0,1672645452,12986.393427130002,208.37432667000394,54462.928265040005 2023-01-02,07:44:14.000,2,11123749,-795,0,1672645453,12986.359745579997,208.43776883999817,54462.858393840004 2023-01-02,07:44:15.000,2,11123786,-795,0,1672645454,12986.494471780003,208.4166214500001,54463.0540332 2023-01-02,07:44:16.000,2,11123735,-795,0,1672645455,12986.568571189993,208.49416188000032,54463.03307184 2023-01-02,07:44:17.000,2,11123775,-795,0,1672645456,12986.588780119993,208.5153092699984,54463.01211048 2023-01-02,07:44:18.000,2,11123729,-795,0,1672645457,12986.548362259993,208.55760405000183,54462.83743248 2023-01-02,07:44:19.000,2,11123706,-795,0,1672645458,12986.602252739998,208.59284969999862,54462.9142908 2023-01-02,07:44:20.000,2,11123742,-795,0,1672645459,12986.676352149989,208.61399709000398,54462.97018776001 2023-01-02,07:44:21.000,2,11123786,-795,0,1672645460,12986.689824769994,208.67039012999885,54463.00512336 2023-01-02,07:44:22.000,2,11123767,-795,0,1672645461,12986.669615839994,208.6915375200042,54462.96320064 2023-01-02,07:44:23.000,2,11123759,-795,0,1672645462,12986.75718786999,208.63514448000205,54462.99813624001 2023-01-02,07:44:24.000,2,11123746,-795,0,1672645463,12986.83802358999,208.726783170001,54463.1239044 2023-01-02,07:44:25.000,2,11123712,-795,0,1672645464,12986.86496883,208.6915375200042,54463.074994560004 2023-01-02,07:44:26.000,2,11123717,-795,0,1672645465,12986.89865037999,208.73383230000036,54463.026084720004 2023-01-02,07:44:27.000,2,11123733,-795,0,1672645466,12986.81781465999,208.70563578000292,54462.92127792001 2023-01-02,07:44:28.000,2,11123658,-795,0,1672645467,12986.8447599,208.74793055999908,54462.94922640001 2023-01-02,07:44:29.000,2,11123754,-795,0,1672645468,12986.891914069995,208.75497968999844,54463.01211048 2023-01-02,07:44:30.000,2,11123754,-795,0,1672645469,12986.891914069995,208.76907795000443,54463.10993016 2023-01-02,07:44:31.000,2,11123757,-795,0,1672645470,12986.891914069995,208.73383230000036,54463.06102032 2023-01-02,07:44:32.000,2,11123753,-795,0,1672645471,12986.8447599,208.76907795000443,54463.06102032 2023-01-02,07:44:33.000,2,11123759,-795,0,1672645472,12986.83802358999,208.76907795000443,54462.99114912 2023-01-02,07:44:34.000,2,11123694,-795,0,1672645473,12986.804342039999,208.78317621000315,54462.99813624001 2023-01-02,07:44:35.000,2,11123777,-795,0,1672645474,12986.82455097,208.78317621000315,54463.08198168 2023-01-02,07:44:36.000,2,11123749,-795,0,1672645475,12986.81781465999,208.79727447000187,54463.04005896001 2023-01-02,07:44:37.000,2,11123740,-795,0,1672645476,12986.743715249999,208.83956924999802,54462.984162 2023-01-02,07:44:38.000,2,11123759,-795,0,1672645477,12986.743715249999,208.84661838000466,54463.03307184 2023-01-02,07:44:39.000,2,11123750,-795,0,1672645478,12986.83802358999,208.8889131600008,54463.193775600004 2023-01-02,07:44:40.000,2,11123798,-795,0,1672645479,12986.81781465999,208.92415881000488,54463.214736960006 2023-01-02,07:44:41.000,2,11123817,-795,0,1672645480,12986.804342039999,208.9100605499989,54463.18678848001 2023-01-02,07:44:42.000,2,11123768,-795,0,1672645481,12986.696561079989,208.95940446000168,54463.026084720004 2023-01-02,07:44:43.000,2,11123717,-795,0,1672645482,12986.696561079989,208.98055184999976,54463.047046080006 2023-01-02,07:44:44.000,2,11123772,-795,0,1672645483,12986.716770009989,208.99465010999847,54463.15185288 2023-01-02,07:44:45.000,2,11123730,-795,0,1672645484,12986.710033699994,209.00874837000447,54463.20774984001 2023-01-02,07:44:46.000,2,11123728,-795,0,1672645485,12986.629197979993,209.07923966999806,54463.074994560004 2023-01-02,07:44:47.000,2,11123743,-475,0,1672645486,12986.683088459999,209.04399402000126,54463.10294304 2023-01-02,07:44:48.000,2,11123746,-795,0,1672645487,12986.710033699994,209.09333793000405,54463.24967256 2023-01-02,07:44:49.000,2,11123793,-795,0,1672645488,12986.642670599998,209.09333793000405,54463.20774984001 2023-01-02,07:44:50.000,2,11123738,-795,0,1672645489,12986.582043809998,209.12858358000085,54463.22172408 2023-01-02,07:44:51.000,2,11123748,-795,0,1672645490,12986.629197979993,209.14268183999957,54463.28460816001 2023-01-02,07:44:52.000,2,11123741,-795,0,1672645491,12986.561834879998,209.16382922999765,54463.095955920006 2023-01-02,07:44:53.000,2,11123752,-795,0,1672645492,12986.501208089998,209.184976620003,54463.10993016 2023-01-02,07:44:54.000,2,11123746,-795,0,1672645493,12986.568571189993,209.24136965999787,54463.28460816001 2023-01-02,07:44:55.000,2,11123755,-795,0,1672645494,12986.568571189993,209.25546792000387,54463.30556952001 2023-01-02,07:44:56.000,2,11123716,-795,0,1672645495,12986.507944399993,209.26956618000258,54463.24967256 2023-01-02,07:44:57.000,2,11123724,-795,0,1672645496,12986.494471780003,209.35415574000217,54463.16582712001 2023-01-02,07:44:58.000,2,11123769,-795,0,1672645497,12986.319327719997,209.4669418199992,54463.27762104 2023-01-02,07:44:59.000,2,11123725,-795,0,1672645498,12986.346272959992,209.48808921000455,54463.15185288 2023-01-02,07:45:00.000,2,11123779,-795,0,1672645499,12986.359745579997,209.55858050999814,54463.24967256 2023-01-02,07:45:01.000,2,11123759,-755,0,1672645500,12986.326064029992,209.57267877000413,54463.2287112 2023-01-02,07:45:02.000,2,11123752,-795,0,1672645501,12986.211546760002,209.63612093999836,54463.17281424 2023-01-02,07:45:03.000,2,11123754,-795,0,1672645502,12986.218283069997,209.68546485000115,54463.22172408 2023-01-02,07:45:04.000,2,11123770,-795,0,1672645503,12986.225019379992,209.77005441000074,54463.35447936001 2023-01-02,07:45:05.000,2,11123750,-795,0,1672645504,12986.144183659992,209.79825092999818,54463.29159528 2023-01-02,07:45:06.000,2,11123749,-795,0,1672645505,12986.117238419996,209.86874222999904,54463.24967256 2023-01-02,07:45:07.000,2,11123769,-795,0,1672645506,12985.98924853,209.85464397000032,54463.0540332 2023-01-02,07:45:08.000,2,11123751,-795,0,1672645507,12985.915149119995,209.8757913599984,54463.06800744001 2023-01-02,07:45:09.000,2,11123767,-795,0,1672645508,12985.955566979996,209.88284048999776,54463.20774984001 2023-01-02,07:45:20.000,2,11123728,-795,0,1672645519,12985.82084077999,209.70661223999923,54462.97018776001 2023-01-02,07:45:21.000,2,11123746,-795,0,1672645520,12985.84104970999,209.65726833000372,54462.92127792001 2023-01-02,07:45:22.000,2,11123733,-795,0,1672645521,12985.80736816,209.66431746000308,54462.83044536001 2023-01-02,07:45:23.000,2,11123748,-795,0,1672645522,12985.854522329995,209.63612093999836,54462.79550976 2023-01-02,07:45:24.000,2,11123753,-795,0,1672645523,12985.854522329995,209.6149735500003,54462.86538096 2023-01-02,07:45:25.000,2,11123741,-795,0,1672645524,12985.894940189995,209.60087529000157,54462.858393840004 2023-01-02,07:45:26.000,2,11123723,-795,0,1672645525,12985.894940189995,209.5938261600022,54462.87236808001 2023-01-02,07:45:27.000,2,11123708,-795,0,1672645526,12985.92188542999,209.55858050999814,54462.78852264 2023-01-02,07:45:28.000,2,11123727,-795,0,1672645527,12985.88820388,209.50218747000326,54462.74659992 2023-01-02,07:45:29.000,2,11123779,-795,0,1672645528,12985.975775909996,209.52333486000134,54462.83743248 2023-01-02,07:45:30.000,2,11123758,-795,0,1672645529,12985.92862174,209.4669418199992,54462.78153552001 2023-01-02,07:45:31.000,2,11123811,-795,0,1672645530,12985.955566979996,209.4316961700024,54462.75358704001 2023-01-02,07:45:32.000,2,11123744,-795,0,1672645531,12985.995984839996,209.3823522599996,54462.6697416 2023-01-02,07:45:33.000,2,11123773,-795,0,1672645532,12985.995984839996,209.38940138999897,54462.6697416 2023-01-02,07:45:34.000,2,11123813,-795,0,1672645533,12986.036402699996,209.3189100899981,54462.81647112 2023-01-02,07:45:35.000,2,11123775,-795,0,1672645534,12986.097029489996,209.26956618000258,54462.80249688001 2023-01-02,07:45:36.000,2,11123748,-795,0,1672645535,12986.097029489996,209.2343205299985,54462.73262568001 2023-01-02,07:45:37.000,2,11123752,-795,0,1672645536,12986.103765799991,209.22727139999915,54462.56493480001 2023-01-02,07:45:38.000,2,11123742,-795,0,1672645537,12986.137447349996,209.17087836000428,54462.60685752 2023-01-02,07:45:39.000,2,11123760,-795,0,1672645538,12986.218283069997,209.1215344500015,54462.5998704 2023-01-02,07:45:40.000,2,11123721,-795,0,1672645539,12986.251964620002,209.07923966999806,54462.592883280005 2023-01-02,07:45:41.000,2,11123740,-795,0,1672645540,12986.285646169992,209.07923966999806,54462.34134696 2023-01-02,07:45:42.000,2,11123785,-795,0,1672645541,12986.245228309992,209.05809227999998,54462.257501520005 2023-01-02,07:45:43.000,2,11123786,-795,0,1672645542,12986.359745579997,209.09333793000405,54462.48807648 2023-01-02,07:45:44.000,2,11123745,-795,0,1672645543,12986.386690819993,209.07923966999806,54462.58589616001 2023-01-02,07:45:45.000,2,11123700,-795,0,1672645544,12986.386690819993,209.05809227999998,54462.523012080004 2023-01-02,07:45:46.000,2,11123728,-795,0,1672645545,12986.393427130002,209.11448532000213,54462.48108936 2023-01-02,07:45:47.000,2,11123747,-795,0,1672645546,12986.413636060002,209.09333793000405,54462.36230832 2023-01-02,07:45:48.000,2,11123735,-795,0,1672645547,12986.413636060002,209.1003870600034,54462.3203856 2023-01-02,07:45:49.000,2,11123742,-795,0,1672645548,12986.474262850003,209.1003870600034,54462.48108936 2023-01-02,07:45:50.000,2,11123785,-795,0,1672645549,12986.514680709988,209.1215344500015,54462.55096056 2023-01-02,07:45:51.000,2,11123759,-795,0,1672645550,12986.528153329993,209.10743619000277,54462.474102240005 2023-01-02,07:45:52.000,2,11123742,-795,0,1672645551,12986.521417019998,209.1003870600034,54462.48108936 2023-01-02,07:45:53.000,2,11123714,-795,0,1672645552,12986.635934289989,209.1215344500015,54462.55794768 2023-01-02,07:45:54.000,2,11123736,-795,0,1672645553,12986.602252739998,209.16382922999765,54462.50903784 2023-01-02,07:45:55.000,2,11123719,-795,0,1672645554,12986.696561079989,209.14268183999957,54462.5299992 2023-01-02,07:45:56.000,2,11123766,-795,0,1672645555,12986.635934289989,209.1567800999983,54462.3902568 2023-01-02,07:45:57.000,2,11123758,-795,0,1672645556,12986.696561079989,209.1356327100002,54462.404231040004 2023-01-02,07:45:58.000,2,11123762,-795,0,1672645557,12986.736978939989,209.17792749000364,54462.53698632001 2023-01-02,07:45:59.000,2,11123741,-795,0,1672645558,12986.77739679999,209.19202575000236,54462.641793120005 2023-01-02,07:46:00.000,2,11123738,-795,0,1672645559,12986.891914069995,209.1356327100002,54462.49506360001 2023-01-02,07:46:01.000,2,11123689,-795,0,1672645560,12987.02664027,209.12858358000085,54462.711664320006 2023-01-02,07:46:02.000,2,11123715,-795,0,1672645561,12987.02664027,209.1215344500015,54462.460128 2023-01-02,07:46:03.000,2,11123726,-795,0,1672645562,12987.10073967999,209.11448532000213,54462.65576736 2023-01-02,07:46:04.000,2,11123730,-795,0,1672645563,12987.14789385,209.1567800999983,54462.71865144 2023-01-02,07:46:05.000,2,11123754,-795,0,1672645564,12987.12094860999,209.17087836000428,54462.74659992 2023-01-02,07:46:06.000,2,11123755,-795,0,1672645565,12987.14115753999,209.16382922999765,54462.7745484 2023-01-02,07:46:07.000,2,11123731,-795,0,1672645566,12987.08726706,209.184976620003,54462.76756128 2023-01-02,07:46:08.000,2,11123761,-795,0,1672645567,12987.08726706,209.21317314000044,54462.72563856 2023-01-02,07:46:09.000,2,11123738,-795,0,1672645568,12987.094003369995,209.21317314000044,54462.85140672001 2023-01-02,07:46:10.000,2,11123725,-795,0,1672645569,12987.06705813,209.2202222699998,54462.80249688001 2023-01-02,07:46:11.000,2,11123723,-795,0,1672645570,12987.0468492,209.2343205299985,54462.85140672001 2023-01-02,07:46:12.000,2,11123740,-795,0,1672645571,12987.033376579995,209.19202575000236,54462.62083176 2023-01-02,07:46:13.000,2,11123762,-795,0,1672645572,12987.06705813,209.21317314000044,54462.71865144 2023-01-02,07:46:14.000,2,11123742,-795,0,1672645573,12987.12768492,209.19202575000236,54462.879355200006 2023-01-02,07:46:15.000,2,11123723,-795,0,1672645574,12987.18157539999,209.22727139999915,54463.04005896001 2023-01-02,07:46:16.000,2,11123790,-795,0,1672645575,12987.14789385,209.20612401000108,54462.9142908 2023-01-02,07:46:17.000,2,11123719,-795,0,1672645576,12987.08053074999,209.22727139999915,54462.72563856 2023-01-02,07:46:18.000,2,11123731,-795,0,1672645577,12987.10747599,209.2202222699998,54462.907303680004 2023-01-02,07:46:19.000,2,11123756,-795,0,1672645578,12987.08053074999,209.2343205299985,54462.928265040005 2023-01-02,07:46:20.000,2,11123735,-795,0,1672645579,12987.12768492,209.17792749000364,54462.97018776001 2023-01-02,07:46:21.000,2,11123740,-795,0,1672645580,12987.06032181999,209.2343205299985,54462.977174880005 2023-01-02,07:46:22.000,2,11123736,-795,0,1672645581,12986.98622241,209.2343205299985,54462.86538096 2023-01-02,07:46:23.000,2,11123784,-795,0,1672645582,12986.97948609999,209.20612401000108,54462.83743248 2023-01-02,07:46:24.000,2,11123738,-795,0,1672645583,12987.02664027,209.2484187900045,54462.97018776001 2023-01-02,07:46:25.000,2,11123683,-795,0,1672645584,12986.99969502999,209.26956618000258,54462.879355200006 2023-01-02,07:46:26.000,2,11123738,-795,0,1672645585,12986.912122999995,209.29776270000002,54462.78852264 2023-01-02,07:46:27.000,2,11123712,-795,0,1672645586,12986.851496209994,209.29071357000066,54462.67672872 2023-01-02,07:46:28.000,2,11123794,-795,0,1672645587,12986.93906823999,209.32595922000473,54462.739612800004 2023-01-02,07:46:29.000,2,11123756,-795,0,1672645588,12986.94580455,209.3330083500041,54462.8444196 2023-01-02,07:46:30.000,2,11123762,-795,0,1672645589,12986.96601348,209.40349964999768,54462.87236808001 2023-01-02,07:46:31.000,2,11123790,-795,0,1672645590,12986.992958719995,209.4316961700024,54462.907303680004 2023-01-02,07:46:32.000,2,11123782,-795,0,1672645591,12986.972749789995,209.47399094999855,54462.89332944 2023-01-02,07:46:33.000,2,11123667,-795,0,1672645592,12986.96601348,209.52333486000134,54462.97018776001 2023-01-02,07:46:34.000,2,11123735,-795,0,1672645593,12986.93906823999,209.57267877000413,54462.90031656001 2023-01-02,07:46:35.000,2,11123778,-795,0,1672645594,12986.91885930999,209.629071809999,54462.93525216 2023-01-02,07:46:36.000,2,11123747,-795,0,1672645595,12986.89865037999,209.65726833000372,54462.928265040005 2023-01-02,07:46:37.000,2,11123765,-795,0,1672645596,12986.811078349994,209.68546485000115,54462.81647112 2023-01-02,07:46:38.000,2,11123751,-795,0,1672645597,12986.804342039999,209.7418578900033,54462.80249688001 2023-01-02,07:46:39.000,2,11123765,-795,0,1672645598,12986.89865037999,209.7418578900033,54463.01211048 2023-01-02,07:46:40.000,2,11123733,-795,0,1672645599,12986.912122999995,209.8053000600048,54463.047046080006 2023-01-02,07:46:41.000,2,11123703,-795,0,1672645600,12986.851496209994,209.79825092999818,54462.99813624001 2023-01-02,07:46:42.000,2,11123744,-795,0,1672645601,12986.763924179999,209.81939832000353,54462.73262568001 2023-01-02,07:46:43.000,2,11123770,-795,0,1672645602,12986.736978939989,209.86874222999904,54462.89332944 2023-01-02,07:46:44.000,2,11123709,-795,0,1672645603,12986.743715249999,209.89693875000376,54462.8444196 2023-01-02,07:46:45.000,2,11123779,-795,0,1672645604,12986.77739679999,209.8898896200044,54462.977174880005 2023-01-02,07:46:46.000,2,11123721,-795,0,1672645605,12986.79760572999,209.91808614000183,54463.03307184 2023-01-02,07:46:47.000,2,11123728,-795,0,1672645606,12986.77739679999,209.91808614000183,54462.97018776001 2023-01-02,07:46:48.000,2,11123797,-795,0,1672645607,12986.784133109999,209.95333178999863,54462.96320064 2023-01-02,07:46:49.000,2,11123774,-795,0,1672645608,12986.75718786999,209.98152831000334,54463.00512336 2023-01-02,07:46:50.000,2,11123741,-795,0,1672645609,12986.703297389999,209.98152831000334,54462.90031656001 2023-01-02,07:46:51.000,2,11123766,-795,0,1672645610,12986.730242629994,209.99562657000206,54462.9142908 2023-01-02,07:46:52.000,2,11123768,-795,0,1672645611,12986.662879529998,210.00267570000142,54462.7745484 2023-01-02,07:46:53.000,2,11123765,-795,0,1672645612,12986.615725359989,210.00267570000142,54462.78153552001 2023-01-02,07:46:54.000,2,11123728,-795,0,1672645613,12986.723506319999,210.087265260001,54462.93525216 2023-01-02,07:46:55.000,2,11123771,-795,0,1672645614,12986.750451559994,210.087265260001,54463.06102032 2023-01-02,07:46:56.000,2,11123802,-795,0,1672645615,12986.703297389999,210.1718548200006,54462.984162 2023-01-02,07:46:57.000,2,11123697,-795,0,1672645616,12986.689824769994,210.1718548200006,54462.82345824 2023-01-02,07:46:58.000,2,11123723,-795,0,1672645617,12986.689824769994,210.22119873000338,54462.94223928 2023-01-02,07:46:59.000,2,11123721,-795,0,1672645618,12986.649406909994,210.2352969900021,54462.90031656001 2023-01-02,07:47:00.000,2,11123769,-795,0,1672645619,12986.635934289989,210.26349350999953,54462.57890904 2023-01-02,07:47:01.000,2,11123761,-795,0,1672645620,12986.568571189993,210.32693568000104,54462.66275448001 2023-01-02,07:47:02.000,2,11123767,-795,0,1672645621,12986.635934289989,210.41152524000063,54462.739612800004 2023-01-02,07:47:03.000,2,11123773,-795,0,1672645622,12986.676352149989,210.40447611000127,54462.7745484 2023-01-02,07:47:04.000,2,11123778,-795,0,1672645623,12986.770660489994,210.41857437,54462.83044536001 2023-01-02,07:47:05.000,2,11123717,-795,0,1672645624,12986.790869419994,210.45382002000406,54462.86538096 2023-01-02,07:47:06.000,2,11123706,-795,0,1672645625,12986.871705139994,210.4820165400015,54462.760574160005 2023-01-02,07:47:07.000,2,11123758,-795,0,1672645626,12986.81781465999,210.51021305999893,54462.6697416 2023-01-02,07:47:08.000,2,11123728,-795,0,1672645627,12986.89865037999,210.59480261999852,54462.64878024 2023-01-02,07:47:09.000,2,11123743,-795,0,1672645628,12986.93906823999,210.59480261999852,54462.75358704001 2023-01-02,07:47:10.000,2,11123778,-795,0,1672645629,12987.01990395999,210.70758870000282,54462.82345824 2023-01-02,07:47:11.000,2,11123718,-795,0,1672645630,12987.00643134,210.78512913000304,54462.72563856 2023-01-02,07:47:12.000,2,11123744,-795,0,1672645631,12987.10073967999,210.84857130000455,54462.80249688001 2023-01-02,07:47:13.000,2,11123697,-795,0,1672645632,12987.201784329991,210.90496433999942,54462.89332944 2023-01-02,07:47:14.000,2,11123755,-795,0,1672645633,12987.195048019996,210.99660302999837,54462.858393840004 2023-01-02,07:47:15.000,2,11123764,-795,0,1672645634,12987.221993259991,211.06709432999924,54462.94922640001 2023-01-02,07:47:16.000,2,11123723,-795,0,1672645635,12987.16810278,211.15873301999818,54462.81647112 2023-01-02,07:47:17.000,2,11123745,-795,0,1672645636,12987.195048019996,211.2503717100044,54462.907303680004 2023-01-02,07:47:18.000,2,11123727,-795,0,1672645637,12987.282620049991,211.36315779000142,54463.0540332 2023-01-02,07:47:19.000,2,11123727,-795,0,1672645638,12987.255674809996,211.4336490900023,54463.08896880001 2023-01-02,07:47:20.000,2,11123759,-795,0,1672645639,12987.262411119991,211.5323369100006,54463.08896880001 2023-01-02,07:47:21.000,2,11123724,-795,0,1672645640,12987.26914743,211.61692647000018,54463.03307184 2023-01-02,07:47:22.000,2,11123702,-795,0,1672645641,12987.255674809996,211.72266341999784,54462.99114912 2023-01-02,07:47:23.000,2,11123744,-795,0,1672645642,12987.242202189991,211.78610558999935,54463.01211048 2023-01-02,07:47:24.000,2,11123772,-795,0,1672645643,12987.289356360001,211.8918425400043,54463.074994560004 2023-01-02,07:47:25.000,2,11123718,-795,0,1672645644,12987.275883739996,211.98348123000324,54463.08198168 2023-01-02,07:47:26.000,2,11123739,-795,0,1672645645,12987.215256949996,212.0892181800009,54463.047046080006 2023-01-02,07:47:27.000,2,11123744,-795,0,1672645646,12987.282620049991,212.14561122000305,54463.08896880001 2023-01-02,07:47:28.000,2,11123762,-795,0,1672645647,12987.309565290001,212.28659382000478,54463.18678848001 2023-01-02,07:47:29.000,2,11123733,-795,0,1672645648,12987.282620049991,212.37823251000373,54463.18678848001 2023-01-02,07:47:30.000,2,11123706,-795,0,1672645649,12987.26914743,212.4628220700033,54463.18678848001 2023-01-02,07:47:31.000,2,11123794,-795,0,1672645650,12987.20852064,212.46987120000267,54463.06800744001 2023-01-02,07:47:32.000,2,11123726,-795,0,1672645651,12987.18157539999,212.56855902000098,54462.86538096 2023-01-02,07:47:33.000,2,11123719,-795,0,1672645652,12987.215256949996,212.58970640999905,54463.06102032 2023-01-02,07:47:34.000,2,11123747,-795,0,1672645653,12987.22872957,212.681345099998,54463.01211048 2023-01-02,07:47:35.000,2,11123768,-795,0,1672645654,12987.262411119991,212.71659075000207,54463.13089152 2023-01-02,07:47:36.000,2,11123746,-795,0,1672645655,12987.275883739996,212.73773814000015,54463.17281424 2023-01-02,07:47:37.000,2,11123708,-795,0,1672645656,12987.289356360001,212.78708205000294,54463.06102032 2023-01-02,07:47:38.000,2,11123793,-795,0,1672645657,12987.2489385,212.81527857000037,54462.90031656001 2023-01-02,07:47:39.000,2,11123717,-795,0,1672645658,12987.242202189991,212.8293768299991,54462.928265040005 2023-01-02,07:47:40.000,2,11123746,-795,0,1672645659,12987.26914743,212.89986812999996,54462.92127792001 2023-01-02,07:47:41.000,2,11123744,-795,0,1672645660,12987.296092669996,212.88576987000124,54462.92127792001 2023-01-02,07:47:42.000,2,11123767,-795,0,1672645661,12987.26914743,212.91396638999868,54462.79550976 2023-01-02,07:47:43.000,2,11123728,-795,0,1672645662,12987.356719459996,212.91396638999868,54462.80249688001 2023-01-02,07:47:44.000,2,11123737,-795,0,1672645663,12987.444291489992,212.89986812999996,54462.90031656001 2023-01-02,07:47:45.000,2,11123787,-795,0,1672645664,12987.491445660002,212.88576987000124,54462.88634232 2023-01-02,07:47:46.000,2,11123730,-795,0,1672645665,12987.511654590002,212.90691725999932,54462.78852264 2023-01-02,07:47:47.000,2,11123702,-795,0,1672645666,12987.552072450002,212.87167161000252,54462.641793120005 2023-01-02,07:47:48.000,2,11123742,-795,0,1672645667,12987.565545069992,212.88576987000124,54462.592883280005 2023-01-02,07:47:49.000,2,11123763,-795,0,1672645668,12987.592490310002,212.87167161000252,54462.56493480001 2023-01-02,07:47:50.000,2,11123775,-795,0,1672645669,12987.646380789993,212.86462248000316,54462.63480600001 2023-01-02,07:47:51.000,2,11123782,-795,0,1672645670,12987.605962929993,212.8434750899978,54462.53698632001 2023-01-02,07:47:52.000,2,11123787,-795,0,1672645671,12987.579017689997,212.8434750899978,54462.41820528001 2023-01-02,07:47:53.000,2,11123727,-795,0,1672645672,12987.693534960003,212.76593466000486,54462.50903784 2023-01-02,07:47:54.000,2,11123774,-795,0,1672645673,12987.673326030002,212.7941311800023,54462.38326968 2023-01-02,07:47:55.000,2,11123785,-795,0,1672645674,12987.713743889988,212.71659075000207,54462.33435984 2023-01-02,07:47:56.000,2,11123749,-795,0,1672645675,12987.754161749988,212.67429596999864,54462.16666896 2023-01-02,07:47:57.000,2,11123710,-795,0,1672645676,12987.808052229993,212.6108538000044,54462.1457076 2023-01-02,07:47:58.000,2,11123782,-795,0,1672645677,12987.909096879994,212.5967555399984,54462.25051440001 2023-01-02,07:47:59.000,2,11123728,-795,0,1672645678,12987.969723669994,212.52626424000482,54462.27846288001 2023-01-02,07:48:00.000,2,11123731,-795,0,1672645679,12987.956251049989,212.47692033000203,54462.20160456001 2023-01-02,07:48:01.000,2,11123683,-795,0,1672645680,12987.942778429999,212.44167467999796,54462.11077200001 2023-01-02,07:48:02.000,2,11123762,-795,0,1672645681,12987.814788539989,212.42757641999924,54461.86622280001 2023-01-02,07:48:03.000,2,11123730,-795,0,1672645682,12987.942778429999,212.36413424999773,54461.89417128001 2023-01-02,07:48:04.000,2,11123741,-795,0,1672645683,12987.915833189989,212.3993799000018,54461.88718416 2023-01-02,07:48:05.000,2,11123748,-795,0,1672645684,12987.922569499999,212.35708511999837,54461.852248560004 2023-01-02,07:48:06.000,2,11123798,-795,0,1672645685,12987.861942709998,212.34298685999966,54461.74045464 2023-01-02,07:48:07.000,2,11123727,-795,0,1672645686,12987.895624259989,212.30774121000286,54461.71250616 2023-01-02,07:48:08.000,2,11123726,-795,0,1672645687,12987.902360569999,212.3359377300003,54461.77539024001 2023-01-02,07:48:09.000,2,11123726,-795,0,1672645688,12987.902360569999,212.3006920800035,54461.684557680004 2023-01-02,07:48:10.000,2,11123753,-795,0,1672645689,12987.814788539989,212.32888860000094,54461.60769936001 2023-01-02,07:48:11.000,2,11123746,-795,0,1672645690,12987.855206399989,212.237249910002,54461.43302136 2023-01-02,07:48:12.000,2,11123783,-795,0,1672645691,12987.713743889988,212.2513481700007,54461.32122744001 2023-01-02,07:48:13.000,2,11123751,-795,0,1672645692,12987.733952819988,212.21610252000391,54461.27231760001 2023-01-02,07:48:14.000,2,11123769,-795,0,1672645693,12987.740689129998,212.24429904000135,54461.34218880001 2023-01-02,07:48:15.000,2,11123757,-795,0,1672645694,12987.808052229993,212.1879059999992,54461.34218880001 2023-01-02,07:48:16.000,2,11123737,-795,0,1672645695,12987.794579609988,212.27954468999815,54461.16052368 2023-01-02,07:48:17.000,2,11123692,-795,0,1672645696,12987.754161749988,212.18085686999984,54461.27231760001 2023-01-02,07:48:18.000,2,11123752,-795,0,1672645697,12987.653117100002,212.1879059999992,54461.06969112 2023-01-02,07:48:19.000,2,11123795,-795,0,1672645698,12987.727216509993,212.13151296000433,54461.02078128 2023-01-02,07:48:20.000,2,11123733,-795,0,1672645699,12987.740689129998,212.06102166000346,54460.9229616 2023-01-02,07:48:21.000,2,11123802,-795,0,1672645700,12987.808052229993,212.01167775000067,54460.97187144 2023-01-02,07:48:22.000,2,11123798,-795,0,1672645701,12987.821524849998,211.97643210000388,54460.87405176 2023-01-02,07:48:23.000,2,11123765,-795,0,1672645702,12987.936042119989,211.9411864499998,54460.88802600001 2023-01-02,07:48:24.000,2,11123728,-795,0,1672645703,12988.08424094,211.92003906000173,54460.90898736001 2023-01-02,07:48:25.000,2,11123760,-795,0,1672645704,12988.18528559,211.82135124000342,54460.88802600001 2023-01-02,07:48:26.000,2,11123766,-795,0,1672645705,12988.23917606999,211.82135124000342,54460.83911616001 2023-01-02,07:48:27.000,2,11123754,-795,0,1672645706,12988.272857619995,211.76495820000127,54460.699373760006 2023-01-02,07:48:28.000,2,11123777,-795,0,1672645707,12988.3267481,211.7931547199987,54460.68539952 2023-01-02,07:48:29.000,2,11123809,-795,0,1672645708,12988.40758382,211.72266341999784,54460.68539952 2023-01-02,07:48:30.000,2,11123786,-795,0,1672645709,12988.508628470001,211.68741777000105,54460.74129648001 2023-01-02,07:48:31.000,2,11123715,-795,0,1672645710,12988.562518949991,211.6803686400017,54460.76225784 2023-01-02,07:48:32.000,2,11123712,-795,0,1672645711,12988.582727879992,211.6451229900049,54460.70636088 2023-01-02,07:48:33.000,2,11123711,-795,0,1672645712,12988.623145739992,211.58872995000274,54460.69238664001 2023-01-02,07:48:34.000,2,11123731,-795,0,1672645713,12988.643354669992,211.58168082000338,54460.59456696 2023-01-02,07:48:35.000,2,11123702,-795,0,1672645714,12988.744399319992,211.53938603999995,54460.69238664001 2023-01-02,07:48:36.000,2,11123746,-795,0,1672645715,12988.778080869997,211.57463169000403,54460.8530904 2023-01-02,07:48:37.000,2,11123740,-795,0,1672645716,12988.892598140003,211.55348429999867,54460.8530904 2023-01-02,07:48:38.000,2,11123770,-795,0,1672645717,12988.933015999988,211.67331951000233,54460.846103280004 2023-01-02,07:48:39.000,2,11123722,-795,0,1672645718,12989.114896369989,211.72266341999784,54460.94392296 2023-01-02,07:48:40.000,2,11123776,-795,0,1672645719,12989.269831499994,211.82135124000342,54461.12558808001 2023-01-02,07:48:41.000,2,11123728,-795,0,1672645720,12989.44497556,211.905940800003,54461.12558808001 2023-01-02,07:48:42.000,2,11123723,-795,0,1672645721,12989.48539342,211.99757949000195,54461.09065248 2023-01-02,07:48:43.000,2,11123749,-795,0,1672645722,12989.62011961999,212.11741469999833,54461.20943352 2023-01-02,07:48:44.000,2,11123746,-795,0,1672645723,12989.68748272,212.237249910002,54461.33520168 2023-01-02,07:48:45.000,2,11123726,-795,0,1672645724,12989.849154160001,212.32183947000158,54461.50987968001 2023-01-02,07:48:46.000,2,11123754,-795,0,1672645725,12989.950198810002,212.4839694600014,54461.537828160006 2023-01-02,07:48:47.000,2,11123780,-795,0,1672645726,12990.105133939993,212.5967555399984,54461.6216736 2023-01-02,07:48:48.000,2,11123752,-795,0,1672645727,12990.125342869993,212.78003292000358,54461.61468648 2023-01-02,07:48:49.000,2,11123731,-795,0,1672645728,12990.280277999998,212.91396638999868,54461.922119760005 2023-01-02,07:48:50.000,2,11123745,-795,0,1672645729,12990.300486929998,213.0760963799985,54461.817312959996 2023-01-02,07:48:51.000,2,11123762,-795,0,1672645730,12990.401531579999,213.266422890003,54462.03391368001 2023-01-02,07:48:52.000,2,11123698,-795,0,1672645731,12990.489103609994,213.42150375000347,54462.10378488 2023-01-02,07:48:53.000,2,11123753,-795,0,1672645732,12990.630566119995,213.59068287000264,54462.34134696 2023-01-02,07:48:54.000,2,11123722,-795,0,1672645733,12990.75855600999,213.81625503000396,54462.48807648 2023-01-02,07:48:55.000,2,11123772,-795,0,1672645734,12990.84612804,213.97838502000377,54462.61384464001 2023-01-02,07:48:56.000,2,11123733,-795,0,1672645735,12990.967381620001,214.16166240000166,54462.72563856 2023-01-02,07:48:57.000,2,11123723,-795,0,1672645736,12991.135789369997,214.3660871700049,54462.96320064 2023-01-02,07:48:58.000,2,11123772,-795,0,1672645737,12991.236834019997,214.5634628100015,54463.17980136 2023-01-02,07:48:59.000,2,11123732,-795,0,1672645738,12991.317669739998,214.76083844999812,54463.25665968001 2023-01-02,07:49:00.000,2,11123746,-795,0,1672645739,12991.358087599998,214.97936148000008,54463.382427840006 2023-01-02,07:49:01.000,2,11123750,-795,0,1672645740,12991.418714389998,215.16263885999797,54463.58505432 2023-01-02,07:49:02.000,2,11123747,-795,0,1672645741,12991.385032839993,215.37411276000057,54463.61998992001 2023-01-02,07:49:03.000,2,11123769,-795,0,1672645742,12991.290724500002,215.5785375300038,54463.57108008001 2023-01-02,07:49:04.000,2,11123723,-795,0,1672645743,12991.351351290003,215.74066752000363,54463.815629280005 2023-01-02,07:49:05.000,2,11123714,-795,0,1672645744,12991.398505459998,215.9098466400028,54464.081139840004 2023-01-02,07:49:06.000,2,11123756,-795,0,1672645745,12991.351351290003,216.00148533000174,54464.206908 2023-01-02,07:49:07.000,2,11123708,-795,0,1672645746,12991.317669739998,216.2059100999977,54464.2767792 2023-01-02,07:49:08.000,2,11123743,-795,0,1672645747,12991.230097710002,216.32574531000137,54464.318701920005 2023-01-02,07:49:09.000,2,11123742,-795,0,1672645748,12991.169470920002,216.4667279100031,54464.29075344001 2023-01-02,07:49:10.000,2,11123737,-795,0,1672645749,12991.176207229997,216.6006613799982,54464.50735416001 2023-01-02,07:49:11.000,2,11123779,-795,0,1672645750,12991.088635200002,216.74164397999994,54464.584212480004 2023-01-02,07:49:12.000,2,11123705,-795,0,1672645751,12990.974117929996,216.8614791900036,54464.5911996 2023-01-02,07:49:13.000,2,11123734,-795,0,1672645752,12990.926963760001,216.93901962000382,54464.77985184 2023-01-02,07:49:14.000,2,11123735,-795,0,1672645753,12990.920227449991,217.0095109200047,54464.84273592001 2023-01-02,07:49:15.000,2,11123726,-795,0,1672645754,12990.86633697,217.09410048000427,54464.84273592001 2023-01-02,07:49:16.000,2,11123725,-795,0,1672645755,12990.90675483,217.17869004000386,54464.88465864001 2023-01-02,07:49:17.000,2,11123773,-795,0,1672645756,12990.879809589991,217.22098482,54464.84972304 2023-01-02,07:49:18.000,2,11123738,-795,0,1672645757,12990.960645309991,217.24918134000472,54464.9754912 2023-01-02,07:49:19.000,2,11123732,-795,0,1672645758,12991.088635200002,217.31967263999832,54465.108246480006 2023-01-02,07:49:20.000,2,11123728,-795,0,1672645759,12991.203152469992,217.37606568000047,54465.14318208 2023-01-02,07:49:21.000,2,11123725,-795,0,1672645760,12991.277251879997,217.48885176000476,54465.1851048 2023-01-02,07:49:22.000,2,11123726,-795,0,1672645761,12991.270515570002,217.5663921899977,54465.0453624 2023-01-02,07:49:23.000,2,11123706,-795,0,1672645762,12991.371560219988,217.6650800100033,54465.13619496 2023-01-02,07:49:24.000,2,11123734,-795,0,1672645763,12991.519759039998,217.8272100000031,54465.31786008001 2023-01-02,07:49:25.000,2,11123766,-795,0,1672645764,12991.61406737999,217.96819260000484,54465.35279568 2023-01-02,07:49:26.000,2,11123732,-795,0,1672645765,12991.641012619999,218.10212606999994,54465.33882144 2023-01-02,07:49:27.000,2,11123715,-795,0,1672645766,12991.72184834,218.26425605999975,54465.394718400006 2023-01-02,07:49:28.000,2,11123732,-795,0,1672645767,12991.890256089995,218.44753343999764,54465.52747368 2023-01-02,07:49:29.000,2,11123719,-795,0,1672645768,12991.95761918999,218.57441778000066,54465.611319120006 2023-01-02,07:49:30.000,2,11123682,-795,0,1672645769,12992.06540015,218.72244951000175,54465.611319120006 2023-01-02,07:49:31.000,2,11123711,-795,0,1672645770,12992.119290629991,218.87048124000285,54465.660228960005 2023-01-02,07:49:32.000,2,11123752,-795,0,1672645771,12992.146235870001,219.01851297000394,54465.62529336 2023-01-02,07:49:33.000,2,11123732,-795,0,1672645772,12992.193390039996,219.15244643999904,54465.63228048001 2023-01-02,07:49:34.000,2,11123783,-795,0,1672645773,12992.159708489991,219.22998686999927,54465.59734488 2023-01-02,07:49:35.000,2,11123742,-795,0,1672645774,12992.247280520001,219.38506772999972,54465.75106152001 2023-01-02,07:49:36.000,2,11123743,-795,0,1672645775,12992.267489450001,219.47670641999866,54465.90477816 2023-01-02,07:49:37.000,2,11123689,-795,0,1672645776,12992.206862660001,219.57539424000424,54465.84189408 2023-01-02,07:49:38.000,2,11123749,-795,0,1672645777,12992.260753139992,219.63178727999912,54465.8139456 2023-01-02,07:49:39.000,2,11123747,-795,0,1672645778,12992.186653730001,219.70227857999998,54465.827919840005 2023-01-02,07:49:40.000,2,11123730,-795,0,1672645779,12992.206862660001,219.73752423000406,54465.90477816 2023-01-02,07:49:41.000,2,11123786,-795,0,1672645780,12992.186653730001,219.79391726999893,54465.8838168 2023-01-02,07:49:42.000,2,11123706,-795,0,1672645781,12992.254016829997,219.77276988000085,54466.03753344001 2023-01-02,07:49:43.000,2,11123752,-795,0,1672645782,12992.307907310002,219.75162249000277,54466.14234024 2023-01-02,07:49:44.000,2,11123766,-795,0,1672645783,12992.334852549997,219.75867162000213,54466.24015992 2023-01-02,07:49:45.000,2,11123693,-795,0,1672645784,12992.328116240002,219.70227857999998,54466.14234024 2023-01-02,07:49:46.000,2,11123710,-795,0,1672645785,12992.240544209992,219.64588553999783,54465.85586832 2023-01-02,07:49:47.000,2,11123695,-795,0,1672645786,12992.361797789992,219.6670329300032,54465.96766224001 2023-01-02,07:49:48.000,2,11123750,-795,0,1672645787,12992.476315059997,219.63178727999912,54466.00958496 2023-01-02,07:49:49.000,2,11123680,-795,0,1672645788,12992.611041259988,219.63178727999912,54465.995610720005 2023-01-02,07:49:50.000,2,11123704,-795,0,1672645789,12992.786185319994,219.62473814999976,54466.00958496 2023-01-02,07:49:51.000,2,11123762,-795,0,1672645790,12992.91417520999,219.5824433700036,54466.0235592 2023-01-02,07:49:52.000,2,11123750,-795,0,1672645791,12993.06237403,219.58949250000296,54465.995610720005 2023-01-02,07:49:53.000,2,11123672,-795,0,1672645792,12993.230781779996,219.56834511000488,54466.01657208001 2023-01-02,07:49:54.000,2,11123711,-795,0,1672645793,12993.392453219996,219.54719771999953,54466.0235592 2023-01-02,07:49:55.000,2,11123744,-795,0,1672645794,12993.540652039992,219.5190012000021,54466.00958496 2023-01-02,07:49:56.000,2,11123763,-795,0,1672645795,12993.661905619992,219.50490294000338,54465.90477816 2023-01-02,07:49:57.000,2,11123735,-795,0,1672645796,12993.736005029998,219.51195207000274,54465.8838168 2023-01-02,07:49:58.000,2,11123763,-795,0,1672645797,12993.938094329998,219.5190012000021,54465.98862360001 2023-01-02,07:49:59.000,2,11123722,-795,0,1672645798,12994.106502079994,219.52605033000145,54466.1982372 2023-01-02,07:50:00.000,2,11123734,-795,0,1672645799,12994.19407410999,219.5190012000021,54466.19125008 2023-01-02,07:50:01.000,2,11123695,-795,0,1672645800,12994.24122828,219.5330994600008,54466.114391760006 2023-01-02,07:50:02.000,2,11123749,-795,0,1672645801,12994.21428303999,219.54719771999953,54466.13535312001 2023-01-02,07:50:03.000,2,11123726,-795,0,1672645802,12994.16039256,219.58949250000296,54465.96766224001 2023-01-02,07:50:04.000,2,11123723,-795,0,1672645803,12993.991984809989,219.57539424000424,54465.86984256001 2023-01-02,07:50:05.000,2,11123764,-795,0,1672645804,12994.05261159999,219.5190012000021,54466.18426296001 2023-01-02,07:50:06.000,2,11123736,-795,0,1672645805,12993.890940159989,219.51195207000274,54465.730100160006 2023-01-02,07:50:07.000,2,11123728,-795,0,1672645806,12993.877467539998,219.4344116400025,54466.093430400004 2023-01-02,07:50:08.000,2,11123761,-795,0,1672645807,12993.789895509988,219.34277295000356,54466.15631448001 2023-01-02,07:50:09.000,2,11123690,-795,0,1672645808,12993.675378239997,219.3075272999995,54466.044520560004 2023-01-02,07:50:10.000,2,11123673,-795,0,1672645809,12993.560860969992,219.1735938300044,54465.96766224001 2023-01-02,07:50:11.000,2,11123726,-795,0,1672645810,12993.426134770001,219.08195513999817,54465.96067512 2023-01-02,07:50:12.000,2,11123774,-795,0,1672645811,12993.30488119,218.96916906000115,54465.73708728 2023-01-02,07:50:13.000,2,11123752,-795,0,1672645812,12993.19710022999,218.80703907000134,54465.70215168001 2023-01-02,07:50:14.000,2,11123752,-795,0,1672645813,12993.190363919995,218.69425299000432,54465.8139456 2023-01-02,07:50:15.000,2,11123757,-795,0,1672645814,12993.07584664999,218.5321230000045,54465.758048640004 2023-01-02,07:50:16.000,2,11123751,-795,0,1672645815,12992.97480199999,218.34884561999934,54465.68817744 2023-01-02,07:50:17.000,2,11123713,-795,0,1672645816,12992.85354841999,218.18671562999953,54465.541447920004 2023-01-02,07:50:18.000,2,11123697,-795,0,1672645817,12992.867021039994,218.03868389999843,54465.541447920004 2023-01-02,07:50:19.000,2,11123749,-795,0,1672645818,12992.813130559989,217.8624556499999,54465.50651232 2023-01-02,07:50:20.000,2,11123742,-795,0,1672645819,12992.772712699989,217.72147304999817,54465.429654 2023-01-02,07:50:21.000,2,11123752,-795,0,1672645820,12992.725558529994,217.6157361000005,54465.35279568 2023-01-02,07:50:22.000,2,11123756,-795,0,1672645821,12992.685140669993,217.55934305999835,54465.254976000004 2023-01-02,07:50:23.000,2,11123745,-795,0,1672645822,12992.712085909989,217.4536061100007,54465.35279568 2023-01-02,07:50:24.000,2,11123703,-795,0,1672645823,12992.752503769989,217.39721306999854,54465.33183432 2023-01-02,07:50:25.000,2,11123705,-795,0,1672645824,12992.725558529994,217.34786916000303,54465.33882144 2023-01-02,07:50:26.000,2,11123697,-795,0,1672645825,12992.725558529994,217.2703287300028,54465.227027520006 2023-01-02,07:50:27.000,2,11123711,-795,0,1672645826,12992.651459119988,217.29852525000024,54465.087285120004 2023-01-02,07:50:28.000,2,11123711,-795,0,1672645827,12992.651459119988,217.2703287300028,54465.1152336 2023-01-02,07:50:29.000,2,11123737,-795,0,1672645828,12992.631250189988,217.2703287300028,54465.10125936001 2023-01-02,07:50:30.000,2,11123753,-795,0,1672645829,12992.664931739993,217.27737786000216,54465.22004040001 2023-01-02,07:50:31.000,2,11123748,-795,0,1672645830,12992.658195429998,217.34082003000367,54465.17811768001 2023-01-02,07:50:32.000,2,11123781,-795,0,1672645831,12992.617777569998,217.39721306999854,54465.157156320005 2023-01-02,07:50:33.000,2,11123710,-795,0,1672645832,12992.617777569998,217.4536061100007,54465.227027520006 2023-01-02,07:50:34.000,2,11123676,-795,0,1672645833,12992.530205540002,217.50295002000348,54465.19209192 2023-01-02,07:50:35.000,2,11123704,-795,0,1672645834,12992.429160890002,217.5804904500037,54465.17811768001 2023-01-02,07:50:36.000,2,11123769,-795,0,1672645835,12992.301170999992,217.62983435999922,54465.08029800001 2023-01-02,07:50:37.000,2,11123753,-795,0,1672645836,12992.220335279992,217.7003256600001,54465.087285120004 2023-01-02,07:50:38.000,2,11123754,-795,0,1672645837,12992.213598969996,217.7990134799984,54465.275937360006 2023-01-02,07:50:39.000,2,11123731,-795,0,1672645838,12992.152972179996,217.8906521700046,54465.29689872001 2023-01-02,07:50:40.000,2,11123756,-795,0,1672645839,12992.08560908,218.00343825000164,54465.31786008001 2023-01-02,07:50:41.000,2,11123664,-795,0,1672645840,12991.9643555,218.08097868000186,54465.26895024001 2023-01-02,07:50:42.000,2,11123775,-795,0,1672645841,12991.81615667999,218.17966650000017,54465.03138816001 2023-01-02,07:50:43.000,2,11123702,-795,0,1672645842,12991.75552988999,218.24310867000167,54465.22004040001 2023-01-02,07:50:44.000,2,11123728,-795,0,1672645843,12991.75552988999,218.41228779000085,54465.206066160004 2023-01-02,07:50:45.000,2,11123767,-795,0,1672645844,12991.65448523999,218.4827790900017,54465.275937360006 2023-01-02,07:50:46.000,2,11123752,-795,0,1672645845,12991.533231659989,218.58146691000002,54465.13619496 2023-01-02,07:50:47.000,2,11123783,-795,0,1672645846,12991.533231659989,218.6660564699996,54465.22004040001 2023-01-02,07:50:48.000,2,11123714,-795,0,1672645847,12991.593858449989,218.7788425500039,54465.36676992001 2023-01-02,07:50:49.000,2,11123709,-795,0,1672645848,12991.533231659989,218.8634321100035,54465.31087296 2023-01-02,07:50:50.000,2,11123696,-795,0,1672645849,12991.492813799989,219.00441470999795,54465.275937360006 2023-01-02,07:50:51.000,2,11123766,-795,0,1672645850,12991.452395939988,219.1242499200016,54465.34580856001 2023-01-02,07:50:52.000,2,11123754,-795,0,1672645851,12991.297460809998,219.2229377399999,54465.16414344 2023-01-02,07:50:53.000,2,11123756,-795,0,1672645852,12991.149261990002,219.3357238200042,54465.19209192 2023-01-02,07:50:54.000,2,11123752,-795,0,1672645853,12991.081898889992,219.42736251000315,54465.31786008001 2023-01-02,07:50:55.000,2,11123757,-795,0,1672645854,12990.960645309991,219.5330994600008,54465.324847200005 2023-01-02,07:50:56.000,2,11123774,-795,0,1672645855,12990.84612804,219.6811311900019,54465.33183432 2023-01-02,07:50:57.000,2,11123734,-795,0,1672645856,12990.71813814999,219.79391726999893,54465.17811768001 2023-01-02,07:50:58.000,2,11123663,-795,0,1672645857,12990.772028629995,219.9630963899981,54465.30388584 2023-01-02,07:50:59.000,2,11123763,-795,0,1672645858,12990.711401839995,219.97014552000473,54465.38773128001 2023-01-02,07:51:00.000,2,11123783,-795,0,1672645859,12990.650775049995,219.9912929100028,54465.34580856001 2023-01-02,07:51:01.000,2,11123771,-795,0,1672645860,12990.65751135999,220.06883334000304,54465.47157672 2023-01-02,07:51:02.000,2,11123757,-795,0,1672645861,12990.61709349999,220.08998073000112,54465.40170552 2023-01-02,07:51:03.000,2,11123746,-795,0,1672645862,12990.58341195,220.15342290000262,54465.40869264 2023-01-02,07:51:04.000,2,11123772,-795,0,1672645863,12990.62382981,220.20276680999814,54465.43664112001 2023-01-02,07:51:05.000,2,11123748,-795,0,1672645864,12990.529521469995,220.20981594000477,54465.08029800001 2023-01-02,07:51:06.000,2,11123683,-795,0,1672645865,12990.55646670999,220.30145463000372,54465.254976000004 2023-01-02,07:51:07.000,2,11123736,-795,0,1672645866,12990.45542205999,220.3367002800005,54464.919594240004 2023-01-02,07:51:08.000,2,11123758,-795,0,1672645867,12990.509312539994,220.40014245000202,54465.087285120004 2023-01-02,07:51:09.000,2,11123740,-795,0,1672645868,12990.52278516,220.44243722999818,54465.15016920001 2023-01-02,07:51:10.000,2,11123794,-795,0,1672645869,12990.4823673,220.54817418000312,54465.09427224 2023-01-02,07:51:11.000,2,11123784,-795,0,1672645870,12990.441949439999,220.604567219998,54464.98247832001 2023-01-02,07:51:12.000,2,11123760,-795,0,1672645871,12990.361113719999,220.7173533000023,54464.88465864001 2023-01-02,07:51:13.000,2,11123666,-795,0,1672645872,12990.307223239994,220.80194286000187,54464.8008132 2023-01-02,07:51:14.000,2,11123704,-795,0,1672645873,12990.219651209998,220.8301393799993,54464.723954880006 2023-01-02,07:51:15.000,2,11123750,-795,0,1672645874,12990.172497039988,220.88653242000146,54464.6610708 2023-01-02,07:51:16.000,2,11123778,-795,0,1672645875,12990.091661320002,220.96407285000168,54464.486392800005 2023-01-02,07:51:17.000,2,11123764,-795,0,1672645876,12990.091661320002,220.94997459000297,54464.4514572 2023-01-02,07:51:18.000,2,11123749,-795,0,1672645877,12990.138815489998,220.99226936999912,54464.36062464001 2023-01-02,07:51:19.000,2,11123737,-795,0,1672645878,12990.165760729993,221.01341676000447,54464.46543144 2023-01-02,07:51:20.000,2,11123758,-795,0,1672645879,12990.152288109988,221.0768589299987,54464.318701920005 2023-01-02,07:51:21.000,2,11123714,-795,0,1672645880,12990.172497039988,221.04866241000127,54464.220882240006 2023-01-02,07:51:22.000,2,11123748,-795,0,1672645881,12990.031034530002,221.06980979999935,54463.83659064001 2023-01-02,07:51:23.000,2,11123738,-795,0,1672645882,12990.159024419998,221.06276067,54463.92043608 2023-01-02,07:51:24.000,2,11123753,-795,0,1672645883,12990.172497039988,221.06276067,54463.934410320006 2023-01-02,07:51:25.000,2,11123749,-795,0,1672645884,12990.165760729993,220.99931849999848,54463.82960352 2023-01-02,07:51:26.000,2,11123771,-795,0,1672645885,12990.219651209998,220.99226936999912,54463.7527452 2023-01-02,07:51:27.000,2,11123731,-795,0,1672645886,12990.253332759989,220.94997459000297,54463.6130028 2023-01-02,07:51:28.000,2,11123732,-795,0,1672645887,12990.361113719999,220.95702372000233,54463.71082248001 2023-01-02,07:51:29.000,2,11123704,-795,0,1672645888,12990.408267889994,220.9288272000049,54463.599028560006 2023-01-02,07:51:30.000,2,11123698,-795,0,1672645889,12990.43521312999,220.86538503000338,54463.41736344 2023-01-02,07:51:31.000,2,11123758,-795,0,1672645890,12990.52278516,220.85833590000402,54463.382427840006 2023-01-02,07:51:32.000,2,11123730,-795,0,1672645891,12990.549730399995,220.8301393799993,54463.214736960006 2023-01-02,07:51:33.000,2,11123774,-795,0,1672645892,12990.650775049995,220.78784460000315,54463.17281424 2023-01-02,07:51:34.000,2,11123735,-795,0,1672645893,12990.71813814999,220.74554981999972,54463.15884 2023-01-02,07:51:35.000,2,11123704,-795,0,1672645894,12990.859600659991,220.77374634000444,54463.2287112 2023-01-02,07:51:36.000,2,11123709,-795,0,1672645895,12990.82591911,220.77374634000444,54463.15185288 2023-01-02,07:51:37.000,2,11123696,-795,0,1672645896,12990.81918279999,220.7173533000023,54462.97018776001 2023-01-02,07:51:38.000,2,11123688,-795,0,1672645897,12990.879809589991,220.67505851999886,54463.00512336 2023-01-02,07:51:39.000,2,11123733,-795,0,1672645898,12990.8865459,220.6327637400027,54462.9142908 2023-01-02,07:51:40.000,2,11123698,-795,0,1672645899,12990.926963760001,220.61161635000462,54462.75358704001 2023-01-02,07:51:41.000,2,11123715,-795,0,1672645900,12991.001063169992,220.5340759200044,54462.81647112 2023-01-02,07:51:42.000,2,11123761,-795,0,1672645901,12991.054953649997,220.47768288000225,54462.879355200006 2023-01-02,07:51:43.000,2,11123812,-795,0,1672645902,12991.075162579997,220.4212898400001,54462.7745484 2023-01-02,07:51:44.000,2,11123742,-795,0,1672645903,12991.149261990002,220.36489679999795,54462.690702960004 2023-01-02,07:51:45.000,2,11123698,-795,0,1672645904,12991.297460809998,220.30850376000308,54462.66275448001 2023-01-02,07:51:46.000,2,11123641,-795,0,1672645905,12991.438923319998,220.2380124600022,54462.60685752 2023-01-02,07:51:47.000,2,11123753,-795,0,1672645906,12991.566913209994,220.20276680999814,54462.58589616001 2023-01-02,07:51:48.000,2,11123723,-795,0,1672645907,12991.661221549999,220.16752116000134,54462.46711512001 2023-01-02,07:51:49.000,2,11123719,-795,0,1672645908,12991.81615667999,220.18161942000006,54462.404231040004 2023-01-02,07:51:50.000,2,11123746,-795,0,1672645909,12991.930673949995,220.11817724999855,54462.39724392001 2023-01-02,07:51:51.000,2,11123738,-795,0,1672645910,12992.078872769991,220.14637377000327,54462.50205072 2023-01-02,07:51:52.000,2,11123741,-795,0,1672645911,12992.173181109996,220.1252263799979,54462.50903784 2023-01-02,07:51:53.000,2,11123709,-795,0,1672645912,12992.247280520001,220.13227551000455,54462.50903784 2023-01-02,07:51:54.000,2,11123669,-795,0,1672645913,12992.213598969996,220.14637377000327,54462.36230832 2023-01-02,07:51:55.000,2,11123736,-795,0,1672645914,12992.267489450001,220.16752116000134,54462.376282560006 2023-01-02,07:51:56.000,2,11123740,-795,0,1672645915,12992.280962069992,220.16047203000198,54462.25051440001 2023-01-02,07:51:57.000,2,11123735,-795,0,1672645916,12992.348325170002,220.14637377000327,54462.257501520005 2023-01-02,07:51:58.000,2,11123749,-795,0,1672645917,12992.489787680002,220.16752116000134,54462.31339848 2023-01-02,07:51:59.000,2,11123762,-795,0,1672645918,12992.678404359998,220.16752116000134,54462.41820528001 2023-01-02,07:52:00.000,2,11123695,-795,0,1672645919,12992.752503769989,220.16047203000198,54462.474102240005 2023-01-02,07:52:01.000,2,11123696,-795,0,1672645920,12992.85354841999,220.16047203000198,54462.404231040004 2023-01-02,07:52:02.000,2,11123673,-795,0,1672645921,12992.806394249994,220.18161942000006,54462.28545 2023-01-02,07:52:03.000,2,11123751,-795,0,1672645922,12992.89396627999,220.14637377000327,54462.41121816 2023-01-02,07:52:04.000,2,11123744,-795,0,1672645923,12992.90070259,220.23096333000285,54462.50903784 2023-01-02,07:52:05.000,2,11123699,-795,0,1672645924,12992.87375734999,220.23096333000285,54462.50903784 2023-01-02,07:52:06.000,2,11123711,-795,0,1672645925,12992.705349599993,220.273258109999,54462.355321200004 2023-01-02,07:52:07.000,2,11123728,-795,0,1672645926,12992.792921629989,220.20276680999814,54462.38326968 2023-01-02,07:52:08.000,2,11123760,-795,0,1672645927,12992.792921629989,220.23096333000285,54462.50903784 2023-01-02,07:52:09.000,2,11123726,-795,0,1672645928,12992.786185319994,220.21686507000413,54462.57890904 2023-01-02,07:52:10.000,2,11123650,-715,0,1672645929,12992.752503769989,220.28735636999772,54462.49506360001 2023-01-02,07:52:11.000,2,11123791,-795,0,1672645930,12992.772712699989,220.30145463000372,54462.53698632001 2023-01-02,07:52:12.000,2,11123766,-795,0,1672645931,12992.739031149998,220.32965115000115,54462.3902568 2023-01-02,07:52:13.000,2,11123692,-795,0,1672645932,12992.732294839989,220.36489679999795,54462.36230832 2023-01-02,07:52:14.000,2,11123737,-795,0,1672645933,12992.799657939999,220.39309332000266,54462.48807648 2023-01-02,07:52:15.000,2,11123727,-795,0,1672645934,12992.792921629989,220.46358462000353,54462.57890904 2023-01-02,07:52:16.000,2,11123726,-795,0,1672645935,12992.698613289998,220.4494863600048,54462.6697416 2023-01-02,07:52:17.000,2,11123687,-795,0,1672645936,12992.712085909989,220.52702678999776,54462.67672872 2023-01-02,07:52:18.000,2,11123672,-795,0,1672645937,12992.651459119988,220.5340759200044,54462.5998704 2023-01-02,07:52:19.000,2,11123725,-795,0,1672645938,12992.543678159993,220.5834198299999,54462.50903784 2023-01-02,07:52:20.000,2,11123705,-795,0,1672645939,12992.536941849998,220.6680093899995,54462.641793120005 2023-01-02,07:52:21.000,2,11123785,-795,0,1672645940,12992.483051369993,220.62571461000334,54462.62083176 2023-01-02,07:52:22.000,2,11123771,-795,0,1672645941,12992.395479339997,220.63981287000206,54462.523012080004 2023-01-02,07:52:23.000,2,11123753,-795,0,1672645942,12992.375270409997,220.6680093899995,54462.56493480001 2023-01-02,07:52:24.000,2,11123764,-795,0,1672645943,12992.361797789992,220.67505851999886,54462.67672872 2023-01-02,07:52:25.000,2,11123685,-795,0,1672645944,12992.328116240002,220.70325504000357,54462.641793120005 2023-01-02,07:52:26.000,2,11123706,-795,0,1672645945,12992.287698380002,220.80899199000123,54462.56493480001 2023-01-02,07:52:27.000,2,11123745,-795,0,1672645946,12992.240544209992,220.7948937300025,54462.425192400005 2023-01-02,07:52:28.000,2,11123779,-795,0,1672645947,12992.280962069992,220.80899199000123,54462.36230832 2023-01-02,07:52:29.000,2,11123697,-795,0,1672645948,12992.334852549997,220.8794832900021,54462.523012080004 2023-01-02,07:52:30.000,2,11123739,-795,0,1672645949,12992.415688269997,220.88653242000146,54462.543973440006 2023-01-02,07:52:31.000,2,11123722,-795,0,1672645950,12992.415688269997,220.93587633000425,54462.43217952 2023-01-02,07:52:32.000,2,11123751,-795,0,1672645951,12992.415688269997,220.9781711100004,54462.29243712 2023-01-02,07:52:33.000,2,11123687,-795,0,1672645952,12992.563887089993,221.01341676000447,54462.543973440006 2023-01-02,07:52:34.000,2,11123733,-795,0,1672645953,12992.577359709998,221.11210458000278,54462.46711512001 2023-01-02,07:52:35.000,2,11123716,-795,0,1672645954,12992.604304949993,221.1614484899983,54462.49506360001 2023-01-02,07:52:36.000,2,11123751,-795,0,1672645955,12992.651459119988,221.23898891999852,54462.31339848 2023-01-02,07:52:37.000,2,11123750,-795,0,1672645956,12992.658195429998,221.29538196000067,54462.44615376001 2023-01-02,07:52:38.000,2,11123760,-795,0,1672645957,12992.786185319994,221.3729223900009,54462.60685752 2023-01-02,07:52:39.000,2,11123735,-795,0,1672645958,12992.786185319994,221.44341369000176,54462.70467720001 2023-01-02,07:52:40.000,2,11123743,-795,0,1672645959,12992.745767459994,221.5350523800007,54462.70467720001 2023-01-02,07:52:41.000,2,11123704,-795,0,1672645960,12992.698613289998,221.66193672000372,54462.74659992 2023-01-02,07:52:42.000,2,11123716,-795,0,1672645961,12992.637986499998,221.73947715000395,54462.571921920004 2023-01-02,07:52:43.000,2,11123696,-795,0,1672645962,12992.617777569998,221.80996845000482,54462.65576736 2023-01-02,07:52:44.000,2,11123741,-795,0,1672645963,12992.624513879993,221.9298036600012,54462.809484000005 2023-01-02,07:52:45.000,2,11123732,-795,0,1672645964,12992.570623399988,222.02144235000014,54462.83044536001 2023-01-02,07:52:46.000,2,11123722,-795,0,1672645965,12992.523469229993,222.13422843000444,54462.690702960004 2023-01-02,07:52:47.000,2,11123736,-795,0,1672645966,12992.516732919998,222.19767059999867,54462.72563856 2023-01-02,07:52:48.000,2,11123754,-795,0,1672645967,12992.395479339997,222.3034075500036,54462.63480600001 2023-01-02,07:52:49.000,2,11123686,-795,0,1672645968,12992.496523989998,222.38094798000384,54462.85140672001 2023-01-02,07:52:50.000,2,11123716,-795,0,1672645969,12992.469578750002,222.45848841000407,54462.79550976 2023-01-02,07:52:51.000,2,11123753,-795,0,1672645970,12992.429160890002,222.50783231999958,54462.879355200006 2023-01-02,07:52:52.000,2,11123749,-795,0,1672645971,12992.408951960002,222.59947100999852,54462.72563856 2023-01-02,07:52:53.000,2,11123719,-795,0,1672645972,12992.314643619997,222.6981588300041,54462.72563856 2023-01-02,07:52:54.000,2,11123745,-795,0,1672645973,12992.328116240002,222.7968466500024,54462.809484000005 2023-01-02,07:52:55.000,2,11123765,-795,0,1672645974,12992.314643619997,222.81094491000113,54462.88634232 2023-01-02,07:52:56.000,2,11123760,-795,0,1672645975,12992.287698380002,222.88848534000135,54462.809484000005 2023-01-02,07:52:57.000,2,11123725,-795,0,1672645976,12992.274225759997,222.93782925000414,54462.72563856 2023-01-02,07:52:58.000,2,11123700,-795,0,1672645977,12992.307907310002,223.00127141999837,54462.7745484 2023-01-02,07:52:59.000,2,11123701,-795,0,1672645978,12992.280962069992,223.03651707000245,54462.73262568001 2023-01-02,07:53:00.000,2,11123740,-795,0,1672645979,12992.247280520001,223.0929101100046,54462.56493480001 2023-01-02,07:53:01.000,2,11123713,-795,0,1672645980,12992.321379929992,223.1422540200001,54462.81647112 2023-01-02,07:53:02.000,2,11123763,-795,0,1672645981,12992.328116240002,223.18454880000354,54462.71865144 2023-01-02,07:53:03.000,2,11123692,-795,0,1672645982,12992.402215649992,223.23389270999905,54462.72563856 2023-01-02,07:53:04.000,2,11123765,-795,0,1672645983,12992.550414470003,223.2550401000044,54462.81647112 2023-01-02,07:53:05.000,2,11123709,-795,0,1672645984,12992.577359709998,223.30438400999992,54462.760574160005 2023-01-02,07:53:06.000,2,11123703,-795,0,1672645985,12992.584096019993,223.31143313999928,54462.711664320006 2023-01-02,07:53:07.000,2,11123748,-795,0,1672645986,12992.523469229993,223.3748753100008,54462.690702960004 2023-01-02,07:53:08.000,2,11123715,-795,0,1672645987,12992.678404359998,223.3889735699995,54462.571921920004 2023-01-02,07:53:09.000,2,11123727,-795,0,1672645988,12992.85354841999,223.45241574000102,54462.760574160005 2023-01-02,07:53:10.000,2,11123747,-795,0,1672645989,12992.94112045,223.4876613899978,54462.75358704001 2023-01-02,07:53:11.000,2,11123745,-795,0,1672645990,12993.01521985999,223.52290704000188,54462.74659992 2023-01-02,07:53:12.000,2,11123787,-795,0,1672645991,12993.06237403,223.5863492100034,54462.70467720001 2023-01-02,07:53:13.000,2,11123702,-795,0,1672645992,12993.149946059995,223.5863492100034,54462.8444196 2023-01-02,07:53:14.000,2,11123739,-795,0,1672645993,12993.17689129999,223.6215948600002,54462.72563856 2023-01-02,07:53:15.000,2,11123725,-795,0,1672645994,12993.22404547,223.6497913800049,54462.83743248 2023-01-02,07:53:16.000,2,11123772,-795,0,1672645995,12993.2442544,223.6991352900004,54462.69769008 2023-01-02,07:53:17.000,2,11123743,-795,0,1672645996,12993.298144879991,223.73438094000448,54462.711664320006 2023-01-02,07:53:18.000,2,11123715,-795,0,1672645997,12993.378980599991,223.80487223999808,54462.83044536001 2023-01-02,07:53:19.000,2,11123755,-795,0,1672645998,12993.446343700001,223.79782310999872,54462.87236808001 2023-01-02,07:53:20.000,2,11123746,-795,0,1672645999,12993.513706799997,223.8119213700047,54462.89332944 2023-01-02,07:53:21.000,2,11123728,-795,0,1672646000,12993.513706799997,223.84011789000215,54462.928265040005 2023-01-02,07:53:22.000,2,11123721,-795,0,1672646001,12993.453080009996,223.91765832000237,54462.71865144 2023-01-02,07:53:23.000,2,11123752,-795,0,1672646002,12993.527179420002,223.8965109300043,54462.83044536001 2023-01-02,07:53:24.000,2,11123730,-795,0,1672646003,12993.594542519997,223.9458548399998,54462.82345824 2023-01-02,07:53:25.000,2,11123728,-795,0,1672646004,12993.614751449997,223.93880571000045,54462.8444196 2023-01-02,07:53:26.000,2,11123733,-795,0,1672646005,12993.567597280002,223.95290396999917,54462.83044536001 2023-01-02,07:53:27.000,2,11123758,-795,0,1672646006,12993.601278829992,223.95290396999917,54462.8444196 2023-01-02,07:53:28.000,2,11123742,-795,0,1672646007,12993.702323479993,223.95995309999853,54463.01211048 2023-01-02,07:53:29.000,2,11123735,-795,0,1672646008,12993.736005029998,223.9458548399998,54462.99114912 2023-01-02,07:53:30.000,2,11123735,-795,0,1672646009,12993.749477650003,223.9670022299979,54462.82345824 2023-01-02,07:53:31.000,2,11123746,-795,0,1672646010,12993.884203849993,223.95290396999917,54462.94922640001 2023-01-02,07:53:32.000,2,11123744,-795,0,1672646011,12993.884203849993,223.92470745000173,54462.80249688001 2023-01-02,07:53:33.000,2,11123716,-795,0,1672646012,12993.958303259999,223.9670022299979,54462.858393840004 2023-01-02,07:53:34.000,2,11123785,-795,0,1672646013,12994.106502079994,223.9670022299979,54462.94922640001 2023-01-02,07:53:35.000,2,11123716,-795,0,1672646014,12994.187337799995,223.97405136000452,54463.08896880001 2023-01-02,07:53:36.000,2,11123733,-795,0,1672646015,12994.24122828,224.01634614000068,54462.99813624001 2023-01-02,07:53:37.000,2,11123666,-795,0,1672646016,12994.29511875999,224.02339527000004,54462.928265040005 2023-01-02,07:53:38.000,2,11123696,-795,0,1672646017,12994.369218169995,224.05159179000475,54463.01211048 2023-01-02,07:53:39.000,2,11123737,-795,0,1672646018,12994.42310865,224.03749352999876,54462.96320064 2023-01-02,07:53:40.000,2,11123782,-795,0,1672646019,12994.510680679996,224.05159179000475,54463.01909760001 2023-01-02,07:53:41.000,2,11123730,-795,0,1672646020,12994.551098539996,224.08683744000155,54463.074994560004 2023-01-02,07:53:42.000,2,11123767,-795,0,1672646021,12994.584780090001,224.15027961000305,54462.977174880005 2023-01-02,07:53:43.000,2,11123723,-795,0,1672646022,12994.679088429992,224.10093570000026,54463.04005896001 2023-01-02,07:53:44.000,2,11123716,-795,0,1672646023,12994.786869390002,224.15027961000305,54463.15185288 2023-01-02,07:53:45.000,2,11123708,-795,0,1672646024,12994.867705110002,224.12208308999834,54463.23569832001 2023-01-02,07:53:46.000,2,11123757,-795,0,1672646025,12994.887914040002,224.1573287400024,54463.23569832001 2023-01-02,07:53:47.000,2,11123767,-795,0,1672646026,12994.887914040002,224.13618135000434,54463.144865760005 2023-01-02,07:53:48.000,2,11123711,-795,0,1672646027,12994.908122970002,224.1573287400024,54463.13089152 2023-01-02,07:53:49.000,2,11123734,-795,0,1672646028,12994.968749760003,224.12208308999834,54463.25665968001 2023-01-02,07:53:50.000,2,11123761,-795,0,1672646029,12995.049585479988,224.17142700000113,54463.263646800006 2023-01-02,07:53:51.000,2,11123741,-795,0,1672646030,12995.076530719998,224.15027961000305,54463.30556952001 2023-01-02,07:53:52.000,2,11123777,-795,0,1672646031,12995.069794409988,224.1291322199977,54463.2985824 2023-01-02,07:53:53.000,2,11123757,-795,0,1672646032,12995.096739649998,224.1291322199977,54463.39640208 2023-01-02,07:53:54.000,2,11123711,-795,0,1672646033,12995.083267029993,224.0797883100022,54463.35447936001 2023-01-02,07:53:55.000,2,11123729,-795,0,1672646034,12995.090003339988,224.00224788000196,54463.242685440004 2023-01-02,07:53:56.000,2,11123716,-795,0,1672646035,12995.076530719998,223.97405136000452,54463.22172408 2023-01-02,07:53:57.000,2,11123787,-795,0,1672646036,12995.069794409988,223.92470745000173,54463.10294304 2023-01-02,07:53:58.000,2,11123718,-795,0,1672646037,12995.056321789998,223.8965109300043,54463.23569832001 2023-01-02,07:53:59.000,2,11123740,-795,0,1672646038,12995.083267029993,223.80487223999808,54463.193775600004 2023-01-02,07:54:00.000,2,11123714,-795,0,1672646039,12995.036112859998,223.7484792000032,54463.22172408 2023-01-02,07:54:01.000,2,11123741,-795,0,1672646040,12995.137157509998,223.66388964000362,54463.2287112 2023-01-02,07:54:02.000,2,11123714,-795,0,1672646041,12995.022640239993,223.62864398999955,54463.01909760001 2023-01-02,07:54:03.000,2,11123752,-795,0,1672646042,12995.116948579998,223.55815268999868,54463.144865760005 2023-01-02,07:54:04.000,2,11123738,-795,0,1672646043,12995.157366439998,223.52995617000124,54463.15884 2023-01-02,07:54:05.000,2,11123718,-795,0,1672646044,12995.123684889993,223.4876613899978,54463.144865760005 2023-01-02,07:54:06.000,2,11123753,-795,0,1672646045,12995.083267029993,223.44536661000166,54463.01909760001 2023-01-02,07:54:07.000,2,11123734,-795,0,1672646046,12995.157366439998,223.40307182999823,54463.15884 2023-01-02,07:54:08.000,2,11123733,-795,0,1672646047,12995.076530719998,223.41717009000422,54463.20774984001 2023-01-02,07:54:09.000,2,11123701,-795,0,1672646048,12995.177575369999,223.29733488000056,54463.074994560004 2023-01-02,07:54:10.000,2,11123722,-795,0,1672646049,12995.224729539994,223.31143313999928,54463.20076272 2023-01-02,07:54:11.000,2,11123771,-795,0,1672646050,12995.265147399994,223.26913836000313,54463.2287112 2023-01-02,07:54:12.000,2,11123790,-795,0,1672646051,12995.258411089999,223.2409418399984,54463.08198168 2023-01-02,07:54:13.000,2,11123744,-795,0,1672646052,12995.319037879999,223.20569619000162,54463.03307184 2023-01-02,07:54:14.000,2,11123745,-795,0,1672646053,12995.31230156999,223.18454880000354,54463.01211048 2023-01-02,07:54:15.000,2,11123780,-795,0,1672646054,12995.50091825,223.1422540200001,54463.214736960006 2023-01-02,07:54:16.000,2,11123738,-795,0,1672646055,12995.56154504,223.1281557600014,54463.22172408 2023-01-02,07:54:17.000,2,11123738,-795,0,1672646056,12995.669325999996,223.11405750000267,54463.242685440004 2023-01-02,07:54:18.000,2,11123753,-795,0,1672646057,12995.74342541,223.11405750000267,54463.15185288 2023-01-02,07:54:19.000,2,11123724,-795,0,1672646058,12995.864678990001,223.08586097999796,54463.17980136 2023-01-02,07:54:20.000,2,11123760,-795,0,1672646059,12996.026350430002,223.0929101100046,54463.28460816001 2023-01-02,07:54:21.000,2,11123777,-795,0,1672646060,12996.134131389997,223.13520489000075,54463.242685440004 2023-01-02,07:54:22.000,2,11123730,-795,0,1672646061,12996.241912349993,223.15635227999883,54463.27762104 2023-01-02,07:54:23.000,2,11123746,-795,0,1672646062,12996.295802829998,223.14930314999947,54463.33351800001 2023-01-02,07:54:24.000,2,11123787,-795,0,1672646063,12996.430529029989,223.15635227999883,54463.50120888001 2023-01-02,07:54:25.000,2,11123768,-795,0,1672646064,12996.484419509994,223.1915979300029,54463.53614448 2023-01-02,07:54:26.000,2,11123714,-795,0,1672646065,12996.477683199999,223.1915979300029,54463.60601568 2023-01-02,07:54:27.000,2,11123756,-795,0,1672646066,12996.417056409999,223.20569619000162,54463.47326040001 2023-01-02,07:54:28.000,2,11123769,-795,0,1672646067,12996.383374859994,223.19864706000226,54463.508196 2023-01-02,07:54:29.000,2,11123735,-795,0,1672646068,12996.403583789994,223.17749967000418,54463.66889976001 2023-01-02,07:54:30.000,2,11123695,-795,0,1672646069,12996.363165929994,223.1634014099982,54463.72479672 2023-01-02,07:54:31.000,2,11123761,-795,0,1672646070,12996.329484379989,223.19864706000226,54463.67588688 2023-01-02,07:54:32.000,2,11123772,-795,0,1672646071,12996.282330209993,223.17749967000418,54463.696848240004 2023-01-02,07:54:33.000,2,11123780,-795,0,1672646072,12996.248648659988,223.1422540200001,54463.56409296 2023-01-02,07:54:34.000,2,11123709,-795,0,1672646073,12996.275593899998,223.1422540200001,54463.62697704 2023-01-02,07:54:35.000,2,11123747,-795,0,1672646074,12996.235176039998,223.11405750000267,54463.62697704 2023-01-02,07:54:36.000,2,11123722,-795,0,1672646075,12996.188021870003,223.09995924000395,54463.696848240004 2023-01-02,07:54:37.000,2,11123751,-795,0,1672646076,12996.100449839993,223.0788118499986,54463.4383248 2023-01-02,07:54:38.000,2,11123743,-795,0,1672646077,12996.019614119992,223.00832054999773,54463.42435056001 2023-01-02,07:54:39.000,2,11123716,-795,0,1672646078,12996.046559360002,223.00127141999837,54463.57108008001 2023-01-02,07:54:40.000,2,11123756,-795,0,1672646079,12996.006141500002,222.95192751000286,54463.550118720006 2023-01-02,07:54:41.000,2,11123726,-795,0,1672646080,12995.918569469992,222.93782925000414,54463.32653088 2023-01-02,07:54:42.000,2,11123719,-795,0,1672646081,12995.857942679992,222.99422228999902,54463.33351800001 2023-01-02,07:54:43.000,2,11123722,-795,0,1672646082,12995.871415299996,222.9166818599988,54463.37544072001 2023-01-02,07:54:44.000,2,11123730,-795,0,1672646083,12995.844470060001,222.92373098999815,54463.39640208 2023-01-02,07:54:45.000,2,11123723,-795,0,1672646084,12995.824261130001,222.90258360000007,54463.37544072001 2023-01-02,07:54:46.000,2,11123715,-795,0,1672646085,12995.72321648,222.88848534000135,54463.27063392 2023-01-02,07:54:47.000,2,11123759,-795,0,1672646086,12995.69627123999,222.8955344700007,54463.214736960006 2023-01-02,07:54:48.000,2,11123758,-795,0,1672646087,12995.736689099991,222.90258360000007,54463.33351800001 2023-01-02,07:54:49.000,2,11123684,-795,0,1672646088,12995.67606230999,222.90963272999943,54463.1239044 2023-01-02,07:54:50.000,2,11123706,-795,0,1672646089,12995.61543551999,222.9166818599988,54463.03307184 2023-01-02,07:54:51.000,2,11123771,-795,0,1672646090,12995.568281349995,222.9166818599988,54463.08198168 2023-01-02,07:54:52.000,2,11123729,-795,0,1672646091,12995.49418193999,222.96602577000158,54462.93525216 2023-01-02,07:54:53.000,2,11123763,-795,0,1672646092,12995.3998736,222.96602577000158,54462.97018776001 2023-01-02,07:54:54.000,2,11123736,-795,0,1672646093,12995.37966467,223.00127141999837,54463.1239044 2023-01-02,07:54:55.000,2,11123771,-795,0,1672646094,12995.42008253,222.9448783800035,54463.06800744001 2023-01-02,07:54:56.000,2,11123731,-795,0,1672646095,12995.406609909995,222.95192751000286,54462.94922640001 2023-01-02,07:54:57.000,2,11123687,-795,0,1672646096,12995.41334621999,222.98717315999966,54462.90031656001 2023-01-02,07:54:58.000,2,11123686,-795,0,1672646097,12995.35271942999,222.97307490000094,54462.71865144 2023-01-02,07:54:59.000,2,11123708,-795,0,1672646098,12995.386400979995,222.9801240300003,54462.739612800004 2023-01-02,07:55:00.000,2,11123752,-795,0,1672646099,12995.37292835999,222.99422228999902,54462.78852264 2023-01-02,07:55:01.000,2,11123755,-795,0,1672646100,12995.39313728999,222.99422228999902,54462.66275448001 2023-01-02,07:55:02.000,2,11123755,-795,0,1672646101,12995.366192049994,222.96602577000158,54462.543973440006 2023-01-02,07:55:03.000,2,11123754,-795,0,1672646102,12995.33251049999,222.9801240300003,54462.592883280005 2023-01-02,07:55:04.000,2,11123784,-795,0,1672646103,12995.406609909995,222.99422228999902,54462.62083176 2023-01-02,07:55:05.000,2,11123702,-795,0,1672646104,12995.45376407999,223.01536968000437,54462.57890904 2023-01-02,07:55:06.000,2,11123675,-795,0,1672646105,12995.48070932,223.00127141999837,54462.53698632001 2023-01-02,07:55:07.000,2,11123732,-795,0,1672646106,12995.51439086999,222.99422228999902,54462.51602496001 2023-01-02,07:55:08.000,2,11123735,-795,0,1672646107,12995.48070932,222.9801240300003,54462.404231040004 2023-01-02,07:55:09.000,2,11123834,-795,0,1672646108,12995.46050039,222.97307490000094,54462.208591680006 2023-01-02,07:55:10.000,2,11123759,-795,0,1672646109,12995.467236699995,223.03651707000245,54462.29243712 2023-01-02,07:55:11.000,2,11123732,-795,0,1672646110,12995.527863489995,223.01536968000437,54462.43916664 2023-01-02,07:55:12.000,2,11123712,-795,0,1672646111,12995.54133611,223.05061533000116,54462.41121816 2023-01-02,07:55:13.000,2,11123714,-795,0,1672646112,12995.50091825,223.0435662000018,54462.25051440001 2023-01-02,07:55:14.000,2,11123710,-795,0,1672646113,12995.52112718,223.06471358999988,54462.31339848 2023-01-02,07:55:15.000,2,11123764,-795,0,1672646114,12995.527863489995,223.07176271999924,54462.306411360005 2023-01-02,07:55:16.000,2,11123762,-795,0,1672646115,12995.507654559995,223.0435662000018,54462.18064320001 2023-01-02,07:55:17.000,2,11123743,-795,0,1672646116,12995.487445629995,223.0788118499986,54462.040900800006 2023-01-02,07:55:18.000,2,11123775,-795,0,1672646117,12995.49418193999,223.0435662000018,54462.04788792 2023-01-02,07:55:19.000,2,11123726,-795,0,1672646118,12995.48070932,223.05061533000116,54461.99897808 2023-01-02,07:55:20.000,2,11123746,-795,0,1672646119,12995.47397300999,223.00832054999773,54462.08282352001 2023-01-02,07:55:21.000,2,11123713,-795,0,1672646120,12995.45376407999,223.03651707000245,54461.99897808 2023-01-02,07:55:22.000,2,11123730,-795,0,1672646121,12995.37292835999,222.9801240300003,54461.82430008001 2023-01-02,07:55:23.000,2,11123729,-795,0,1672646122,12995.386400979995,222.95897664000222,54461.803338720005 2023-01-02,07:55:24.000,2,11123729,-795,0,1672646123,12995.39313728999,222.95897664000222,54461.89417128001 2023-01-02,07:55:25.000,2,11123758,-795,0,1672646124,12995.325774189994,222.92373098999815,54461.81032584 2023-01-02,07:55:26.000,2,11123733,-795,0,1672646125,12995.278620019999,222.87438708000263,54461.64263496 2023-01-02,07:55:27.000,2,11123721,-795,0,1672646126,12995.211256919989,222.83914142999856,54461.6216736 2023-01-02,07:55:28.000,2,11123722,-795,0,1672646127,12995.217993229999,222.81094491000113,54461.6915448 2023-01-02,07:55:29.000,2,11123717,-795,0,1672646128,12995.177575369999,222.81799404000049,54461.67058344 2023-01-02,07:55:30.000,2,11123731,-795,0,1672646129,12995.123684889993,222.78979752000305,54461.50987968001 2023-01-02,07:55:31.000,2,11123756,-795,0,1672646130,12995.096739649998,222.74045361000026,54461.45398272 2023-01-02,07:55:32.000,2,11123754,-795,0,1672646131,12994.975486069998,222.71225709000282,54461.28629184 2023-01-02,07:55:33.000,2,11123740,-795,0,1672646132,12994.995694999998,222.61356927000452,54461.23039488 2023-01-02,07:55:34.000,2,11123742,-795,0,1672646133,12995.063058099993,222.56422536000173,54461.27930472 2023-01-02,07:55:35.000,2,11123754,-795,0,1672646134,12995.069794409988,222.550127100003,54461.24436912001 2023-01-02,07:55:36.000,2,11123750,-795,0,1672646135,12995.009167619988,222.49373406000086,54461.181485040004 2023-01-02,07:55:37.000,2,11123729,-795,0,1672646136,12994.914859279997,222.46553754000342,54460.98584568001 2023-01-02,07:55:38.000,2,11123696,-795,0,1672646137,12994.921595589993,222.33160407000105,54460.94392296 2023-01-02,07:55:39.000,2,11123742,-795,0,1672646138,12994.928331900002,222.31045668000297,54460.87405176 2023-01-02,07:55:40.000,2,11123753,-795,0,1672646139,12994.921595589993,222.2399653800021,54460.81815480001 2023-01-02,07:55:41.000,2,11123747,-795,0,1672646140,12994.901386659993,222.16947408000124,54460.80418056 2023-01-02,07:55:42.000,2,11123762,-795,0,1672646141,12994.854232489997,222.07078626000293,54460.643476799996 2023-01-02,07:55:43.000,2,11123743,-795,0,1672646142,12994.860968799992,222.02144235000014,54460.65046392001 2023-01-02,07:55:44.000,2,11123753,-795,0,1672646143,12994.941804519993,221.94390191999992,54460.65745104 2023-01-02,07:55:45.000,2,11123707,-795,0,1672646144,12994.975486069998,221.8663614899997,54460.59456696 2023-01-02,07:55:46.000,2,11123664,-795,0,1672646145,12994.962013449993,221.7817719300001,54460.461811680005 2023-01-02,07:55:47.000,2,11123735,-795,0,1672646146,12994.894650349997,221.72537888999796,54460.28713368001 2023-01-02,07:55:48.000,2,11123715,-795,0,1672646147,12994.921595589993,221.64078932999837,54460.21726248001 2023-01-02,07:55:49.000,2,11123749,-795,0,1672646148,12994.908122970002,221.57734716000414,54460.33604352001 2023-01-02,07:55:50.000,2,11123744,-795,0,1672646149,12994.908122970002,221.48570846999792,54460.26617232001 2023-01-02,07:55:51.000,2,11123732,-795,0,1672646150,12994.881177729992,221.4363645600024,54460.175339760004 2023-01-02,07:55:52.000,2,11123758,-795,0,1672646151,12994.854232489997,221.3376767400041,54460.16136552 2023-01-02,07:55:53.000,2,11123692,-795,0,1672646152,12994.894650349997,221.3235784799981,54460.175339760004 2023-01-02,07:55:54.000,2,11123702,-795,0,1672646153,12994.847496180002,221.2530871800045,54460.02162312001 2023-01-02,07:55:55.000,2,11123754,-795,0,1672646154,12994.820550939992,221.189645010003,54459.99367464 2023-01-02,07:55:56.000,2,11123736,-795,0,1672646155,12994.759924149992,221.13325197000086,54459.76309968001 2023-01-02,07:55:57.000,2,11123707,-795,0,1672646156,12994.746451530002,221.09800632000406,54459.7700868 2023-01-02,07:55:58.000,2,11123740,-795,0,1672646157,12994.854232489997,221.06980979999935,54459.80502240001 2023-01-02,07:55:59.000,2,11123764,-795,0,1672646158,12994.807078320002,221.0768589299987,54459.81899664 2023-01-02,07:56:00.000,2,11123740,-795,0,1672646159,12994.739715219992,221.0275150200032,54459.81200952001 2023-01-02,07:56:01.000,2,11123673,-795,0,1672646160,12994.746451530002,221.02046589000383,54459.73515120001 2023-01-02,07:56:02.000,2,11123683,-795,0,1672646161,12994.631934259996,221.01341676000447,54459.48361488 2023-01-02,07:56:03.000,2,11123700,-795,0,1672646162,12994.658879499992,221.00636762999784,54459.525537600006 2023-01-02,07:56:04.000,2,11123769,-795,0,1672646163,12994.604989020001,221.03456415000255,54459.5604732 2023-01-02,07:56:05.000,2,11123744,-795,0,1672646164,12994.537625919991,221.04866241000127,54459.55348608 2023-01-02,07:56:06.000,2,11123772,-795,0,1672646165,12994.46352651,221.08390805999807,54459.39976944001 2023-01-02,07:56:07.000,2,11123756,-795,0,1672646166,12994.42310865,221.08390805999807,54459.37880808001 2023-01-02,07:56:08.000,2,11123726,-795,0,1672646167,12994.42310865,221.11915371000214,54459.51855048001 2023-01-02,07:56:09.000,2,11123686,-795,0,1672646168,12994.40289972,221.16849761999765,54459.455666400005 2023-01-02,07:56:10.000,2,11123759,-795,0,1672646169,12994.30185507,221.21784153000044,54459.1761816 2023-01-02,07:56:11.000,2,11123743,-795,0,1672646170,12994.247964589995,221.2742345700026,54459.1063104 2023-01-02,07:56:12.000,2,11123721,-795,0,1672646171,12994.16039256,221.3094802199994,54459.169194480004 2023-01-02,07:56:13.000,2,11123746,-795,0,1672646172,12994.099765769999,221.41521717000433,54459.19714296 2023-01-02,07:56:14.000,2,11123736,-795,0,1672646173,12994.106502079994,221.4716102099992,54459.239065680005 2023-01-02,07:56:15.000,2,11123710,-795,0,1672646174,12994.059347909999,221.48570846999792,54459.190155840006 2023-01-02,07:56:16.000,2,11123707,-795,0,1672646175,12994.018930049999,221.57029803000478,54459.120284640005 2023-01-02,07:56:17.000,2,11123708,-795,0,1672646176,12993.924621709994,221.57029803000478,54458.97355512001 2023-01-02,07:56:18.000,2,11123616,-795,0,1672646177,12993.877467539998,221.633740199999,54458.98752936 2023-01-02,07:56:19.000,2,11123770,-795,0,1672646178,12993.890940159989,221.67603498000244,54458.95958088 2023-01-02,07:56:20.000,2,11123721,-795,0,1672646179,12993.917885399998,221.75357541000267,54458.93861952 2023-01-02,07:56:21.000,2,11123737,-795,0,1672646180,12993.877467539998,221.81701758000418,54458.91765816 2023-01-02,07:56:22.000,2,11123759,-795,0,1672646181,12993.796631819998,221.8452141000016,54458.784902880005 2023-01-02,07:56:23.000,2,11123751,-795,0,1672646182,12993.810104439988,221.8945580100044,54458.81983848 2023-01-02,07:56:24.000,2,11123754,-795,0,1672646183,12993.897676469998,221.95800017999863,54458.903683920005 2023-01-02,07:56:25.000,2,11123754,-795,0,1672646184,12993.843785989993,222.02144235000014,54458.8617612 2023-01-02,07:56:26.000,2,11123682,-795,0,1672646185,12993.796631819998,222.06373713000357,54458.81285136 2023-01-02,07:56:27.000,2,11123749,-795,0,1672646186,12993.776422889998,222.1130810399991,54458.60323776 2023-01-02,07:56:28.000,2,11123676,-795,0,1672646187,12993.742741339993,222.19062146999931,54458.56131504001 2023-01-02,07:56:29.000,2,11123745,-795,0,1672646188,12993.830313369988,222.2399653800021,54458.784902880005 2023-01-02,07:56:30.000,2,11123763,-795,0,1672646189,12993.857258609998,222.26816189999954,54458.784902880005 2023-01-02,07:56:31.000,2,11123733,-795,0,1672646190,12993.823577059993,222.3245549400017,54458.72900592001 2023-01-02,07:56:32.000,2,11123798,-795,0,1672646191,12993.816840749998,222.31045668000297,54458.65913472001 2023-01-02,07:56:33.000,2,11123669,-795,0,1672646192,12993.823577059993,222.40209537000192,54458.617212000005 2023-01-02,07:56:34.000,2,11123639,-795,0,1672646193,12993.884203849993,222.39504624000256,54458.64516048 2023-01-02,07:56:35.000,2,11123755,-795,0,1672646194,12993.911149089989,222.40914450000128,54458.58926352001 2023-01-02,07:56:36.000,2,11123775,-795,0,1672646195,12993.897676469998,222.44439014999807,54458.568302160005 2023-01-02,07:56:37.000,2,11123745,-795,0,1672646196,12993.877467539998,222.43029188999935,54458.44253400001 2023-01-02,07:56:38.000,2,11123738,-795,0,1672646197,12993.924621709994,222.47963580000214,54458.49144384001 2023-01-02,07:56:39.000,2,11123734,-795,0,1672646198,12993.924621709994,222.42324276,54458.58926352001 2023-01-02,07:56:40.000,2,11123740,-795,0,1672646199,12993.924621709994,222.42324276,54458.47048248001 2023-01-02,07:56:41.000,2,11123698,-795,0,1672646200,12993.917885399998,222.40914450000128,54458.36567568 2023-01-02,07:56:42.000,2,11123703,-795,0,1672646201,12993.877467539998,222.41619363000063,54458.27484312001 2023-01-02,07:56:43.000,2,11123730,-795,0,1672646202,12993.931358019989,222.37389885000448,54458.29580448001 2023-01-02,07:56:44.000,2,11123732,-795,0,1672646203,12993.951566949989,222.36684971999784,54458.114139360005 2023-01-02,07:56:45.000,2,11123744,-795,0,1672646204,12993.985248499994,222.36684971999784,54458.10715224001 2023-01-02,07:56:46.000,2,11123725,-795,0,1672646205,12994.05261159999,222.35980058999849,54458.21894616 2023-01-02,07:56:47.000,2,11123760,-795,0,1672646206,12994.099765769999,222.35980058999849,54458.22593328001 2023-01-02,07:56:48.000,2,11123747,-795,0,1672646207,12994.126711009994,222.3245549400017,54458.20497192001 2023-01-02,07:56:49.000,2,11123669,-795,0,1672646208,12994.13344731999,222.3879971100032,54458.19099768 2023-01-02,07:56:50.000,2,11123660,-795,0,1672646209,12994.099765769999,222.37389885000448,54458.10715224001 2023-01-02,07:56:51.000,2,11123725,-795,0,1672646210,12994.1199747,222.36684971999784,54458.05824240001 2023-01-02,07:56:52.000,2,11123718,-795,0,1672646211,12994.039138979999,222.39504624000256,54457.91850000001 2023-01-02,07:56:53.000,2,11123719,-795,0,1672646212,12994.045875289994,222.40209537000192,54457.9534356 2023-01-02,07:56:54.000,2,11123740,-795,0,1672646213,12993.991984809989,222.39504624000256,54457.91151288 2023-01-02,07:56:55.000,2,11123715,-795,0,1672646214,12994.045875289994,222.40209537000192,54458.05824240001 2023-01-02,07:56:56.000,2,11123742,-795,0,1672646215,12994.05261159999,222.41619363000063,54458.016319680006 2023-01-02,07:56:57.000,2,11123723,-795,0,1672646216,12994.045875289994,222.44439014999807,54457.93946136001 2023-01-02,07:56:58.000,2,11123666,-795,0,1672646217,12993.971775879989,222.45848841000407,54457.743822 2023-01-02,07:56:59.000,2,11123705,-795,0,1672646218,12994.005457429994,222.4373410199987,54457.77177048001 2023-01-02,07:57:00.000,2,11123698,-795,0,1672646219,12993.998721119999,222.50783231999958,54457.76478336 2023-01-02,07:57:01.000,2,11123751,-795,0,1672646220,12994.005457429994,222.50078319000022,54457.82068032001 2023-01-02,07:57:02.000,2,11123726,-795,0,1672646221,12994.018930049999,222.50078319000022,54457.79971896001 2023-01-02,07:57:03.000,2,11123706,-795,0,1672646222,12993.971775879989,222.50783231999958,54457.69491216 2023-01-02,07:57:04.000,2,11123743,-795,0,1672646223,12993.944830639994,222.5360288400043,54457.66696368 2023-01-02,07:57:05.000,2,11123689,-795,0,1672646224,12993.938094329998,222.54307797000365,54457.7088864 2023-01-02,07:57:06.000,2,11123692,-795,0,1672646225,12993.843785989993,222.56422536000173,54457.611066720005 2023-01-02,07:57:07.000,2,11123763,-795,0,1672646226,12993.803368129993,222.550127100003,54457.58311824001 2023-01-02,07:57:08.000,2,11123793,-795,0,1672646227,12993.749477650003,222.5853727499998,54457.53420840001 2023-01-02,07:57:09.000,2,11123739,-795,0,1672646228,12993.661905619992,222.5853727499998,54457.47831144 2023-01-02,07:57:10.000,2,11123776,-795,0,1672646229,12993.709059790002,222.59947100999852,54457.62504096001 2023-01-02,07:57:11.000,2,11123738,-795,0,1672646230,12993.702323479993,222.60652013999788,54457.40844024 2023-01-02,07:57:12.000,2,11123738,-795,0,1672646231,12993.527179420002,222.6347166600026,54457.30363344 2023-01-02,07:57:13.000,2,11123682,-795,0,1672646232,12993.594542519997,222.65586405000067,54457.492285680004 2023-01-02,07:57:14.000,2,11123691,-795,0,1672646233,12993.581069899992,222.67701143999875,54457.46433720001 2023-01-02,07:57:15.000,2,11123714,-795,0,1672646234,12993.506970490002,222.74045361000026,54457.37350464 2023-01-02,07:57:16.000,2,11123749,-795,0,1672646235,12993.493497869997,222.7968466500024,54457.21978800001 2023-01-02,07:57:17.000,2,11123755,-795,0,1672646236,12993.466552630001,222.74750273999962,54457.19882664001 2023-01-02,07:57:18.000,2,11123742,-795,0,1672646237,12993.426134770001,222.84619055999792,54457.156903920004 2023-01-02,07:57:19.000,2,11123798,-795,0,1672646238,12993.473288939997,222.83914142999856,54457.28267208 2023-01-02,07:57:20.000,2,11123744,-795,0,1672646239,12993.453080009996,222.83914142999856,54457.226775120005 2023-01-02,07:57:21.000,2,11123700,-795,0,1672646240,12993.426134770001,222.86028882000392,54456.9752388 2023-01-02,07:57:22.000,2,11123689,-795,0,1672646241,12993.34529905,222.86028882000392,54456.772612320005 2023-01-02,07:57:23.000,2,11123664,-795,0,1672646242,12993.385716910001,222.90963272999943,54456.79357368001 2023-01-02,07:57:24.000,2,11123749,-795,0,1672646243,12993.446343700001,222.92373098999815,54456.870432 2023-01-02,07:57:25.000,2,11123753,-795,0,1672646244,12993.493497869997,222.97307490000094,54456.940303200005 2023-01-02,07:57:26.000,2,11123730,-795,0,1672646245,12993.493497869997,222.95192751000286,54456.8005608 2023-01-02,07:57:27.000,2,11123701,-795,0,1672646246,12993.506970490002,222.9801240300003,54456.81453504001 2023-01-02,07:57:28.000,2,11123678,-795,0,1672646247,12993.601278829992,223.0294679400031,54456.96126456001 2023-01-02,07:57:29.000,2,11123688,-795,0,1672646248,12993.513706799997,223.00127141999837,54456.52806312001 2023-01-02,07:57:30.000,2,11123667,-795,0,1672646249,12993.702323479993,223.05061533000116,54456.81453504001 2023-01-02,07:57:31.000,2,11123745,-795,0,1672646250,12993.769686580003,223.0929101100046,54456.80754792 2023-01-02,07:57:32.000,2,11123793,-795,0,1672646251,12993.783159199993,223.06471358999988,54456.73767672 2023-01-02,07:57:33.000,2,11123735,-795,0,1672646252,12993.837049679998,223.11405750000267,54456.70972824 2023-01-02,07:57:34.000,2,11123726,-795,0,1672646253,12993.938094329998,223.1634014099982,54456.73767672 2023-01-02,07:57:35.000,2,11123703,-795,0,1672646254,12994.05261159999,223.1634014099982,54456.85645776 2023-01-02,07:57:36.000,2,11123766,-795,0,1672646255,12994.126711009994,223.18454880000354,54456.82850928 2023-01-02,07:57:37.000,2,11123692,-795,0,1672646256,12994.146919939994,223.1915979300029,54456.74466384001 2023-01-02,07:57:38.000,2,11123660,-795,0,1672646257,12994.25470089999,223.23389270999905,54456.75863808 2023-01-02,07:57:39.000,2,11123761,-795,0,1672646258,12994.36248186,223.2409418399984,54456.82850928 2023-01-02,07:57:40.000,2,11123723,-795,0,1672646259,12994.44331758,223.26208923000377,54456.85645776 2023-01-02,07:57:41.000,2,11123731,-795,0,1672646260,12994.537625919991,223.2902857500012,54456.95427744001 2023-01-02,07:57:42.000,2,11123747,-795,0,1672646261,12994.611725329996,223.2902857500012,54456.870432 2023-01-02,07:57:43.000,2,11123733,-795,0,1672646262,12994.679088429992,223.26913836000313,54456.96825168 2023-01-02,07:57:44.000,2,11123762,-795,0,1672646263,12994.840759869992,223.27618749000248,54457.12196832001 2023-01-02,07:57:45.000,2,11123699,-795,0,1672646264,12994.887914040002,223.30438400999992,54457.12196832001 2023-01-02,07:57:46.000,2,11123690,-795,0,1672646265,12994.867705110002,223.29733488000056,54457.107994080005 2023-01-02,07:57:47.000,2,11123738,-795,0,1672646266,12994.854232489997,223.31848226999864,54456.99620016 2023-01-02,07:57:48.000,2,11123660,-795,0,1672646267,12994.914859279997,223.34667879000335,54456.989213040004 2023-01-02,07:57:49.000,2,11123744,-795,0,1672646268,12994.935068209998,223.325531399998,54457.13594256 2023-01-02,07:57:50.000,2,11123750,-795,0,1672646269,12995.002431309993,223.36782618000143,54457.156903920004 2023-01-02,07:57:51.000,2,11123789,-795,0,1672646270,12995.076530719998,223.3889735699995,54457.36651752001 2023-01-02,07:57:52.000,2,11123718,-795,0,1672646271,12995.096739649998,223.39602269999887,54457.38747888001 2023-01-02,07:57:53.000,2,11123656,-795,0,1672646272,12995.096739649998,223.45946487000037,54457.30363344 2023-01-02,07:57:54.000,2,11123698,-795,0,1672646273,12995.150630129989,223.46651399999973,54457.31062056 2023-01-02,07:57:55.000,2,11123753,-795,0,1672646274,12995.197784299999,223.49471052000445,54457.38049176 2023-01-02,07:57:56.000,2,11123762,-795,0,1672646275,12995.204520609994,223.52290704000188,54457.40145312 2023-01-02,07:57:57.000,2,11123737,-795,0,1672646276,12995.157366439998,223.59339834000275,54457.4294016 2023-01-02,07:57:58.000,2,11123747,-795,0,1672646277,12995.157366439998,223.67093877000298,54457.36651752001 2023-01-02,07:57:59.000,2,11123746,-795,0,1672646278,12995.150630129989,223.6850370300017,54457.492285680004 2023-01-02,07:58:00.000,2,11123758,-795,0,1672646279,12995.150630129989,223.76962659000128,54457.57613112 2023-01-02,07:58:01.000,2,11123694,-795,0,1672646280,12995.150630129989,223.78372485,54457.62504096001 2023-01-02,07:58:02.000,2,11123742,-795,0,1672646281,12995.049585479988,223.85421615000087,54457.33158192 2023-01-02,07:58:03.000,2,11123716,-795,0,1672646282,12995.015903929998,223.90356006000366,54457.43638872001 2023-01-02,07:58:04.000,2,11123737,-795,0,1672646283,12994.955277139998,223.9670022299979,54457.4992728 2023-01-02,07:58:05.000,2,11123751,-795,0,1672646284,12994.935068209998,223.98814962000324,54457.50625992001 2023-01-02,07:58:06.000,2,11123685,-795,0,1672646285,12994.854232489997,224.06569005000347,54457.41542736001 2023-01-02,07:58:07.000,2,11123770,-795,0,1672646286,12994.813814629997,224.10093570000026,54457.38747888001 2023-01-02,07:58:08.000,2,11123728,-795,0,1672646287,12994.840759869992,224.1432304800037,54457.53420840001 2023-01-02,07:58:09.000,2,11123682,-795,0,1672646288,12994.827287250002,224.1784761300005,54457.569144 2023-01-02,07:58:10.000,2,11123679,-795,0,1672646289,12994.753187839997,224.22077091000392,54457.492285680004 2023-01-02,07:58:11.000,2,11123718,-795,0,1672646290,12994.732978909997,224.24896743000136,54457.492285680004 2023-01-02,07:58:12.000,2,11123760,-795,0,1672646291,12994.679088429992,224.24896743000136,54457.31760768001 2023-01-02,07:58:13.000,2,11123735,-795,0,1672646292,12994.604989020001,224.24896743000136,54457.07305848 2023-01-02,07:58:14.000,2,11123736,-795,0,1672646293,12994.638670569992,224.3053604700035,54457.37350464 2023-01-02,07:58:15.000,2,11123755,-795,0,1672646294,12994.699297359992,224.34765524999966,54457.52722128 2023-01-02,07:58:16.000,2,11123754,-795,0,1672646295,12994.699297359992,224.3899500300031,54457.50625992001 2023-01-02,07:58:17.000,2,11123680,-795,0,1672646296,12994.672352119997,224.35470437999902,54457.45036296 2023-01-02,07:58:18.000,2,11123707,-795,0,1672646297,12994.652143189996,224.39699916000245,54457.30363344 2023-01-02,07:58:19.000,2,11123697,-795,0,1672646298,12994.672352119997,224.3406061200003,54457.36651752001 2023-01-02,07:58:20.000,2,11123710,-795,0,1672646299,12994.766660460002,224.35470437999902,54457.40844024 2023-01-02,07:58:21.000,2,11123745,-795,0,1672646300,12994.807078320002,224.32650786000158,54457.40844024 2023-01-02,07:58:22.000,2,11123743,-795,0,1672646301,12994.827287250002,224.35470437999902,54457.29664632001 2023-01-02,07:58:23.000,2,11123716,-795,0,1672646302,12994.881177729992,224.3406061200003,54457.345556160006 2023-01-02,07:58:24.000,2,11123744,-795,0,1672646303,12995.042849169993,224.31240960000287,54457.443375840005 2023-01-02,07:58:25.000,2,11123683,-795,0,1672646304,12995.042849169993,224.29831134000415,54457.45036296 2023-01-02,07:58:26.000,2,11123698,-795,0,1672646305,12995.090003339988,224.29831134000415,54457.33158192 2023-01-02,07:58:27.000,2,11123741,-795,0,1672646306,12995.123684889993,224.26306569000008,54457.24074936 2023-01-02,07:58:28.000,2,11123723,-795,0,1672646307,12995.25167477999,224.26306569000008,54457.28267208 2023-01-02,07:58:29.000,2,11123771,-795,0,1672646308,12995.31230156999,224.24896743000136,54457.40844024 2023-01-02,07:58:30.000,2,11123689,-795,0,1672646309,12995.42008253,224.26306569000008,54457.45735008001 2023-01-02,07:58:31.000,2,11123735,-795,0,1672646310,12995.487445629995,224.23486917000264,54457.47132432 2023-01-02,07:58:32.000,2,11123694,-795,0,1672646311,12995.59522658999,224.22782004000328,54457.41542736001 2023-01-02,07:58:33.000,2,11123696,-795,0,1672646312,12995.70300755,224.22077091000392,54457.492285680004 2023-01-02,07:58:34.000,2,11123719,-795,0,1672646313,12995.770370649996,224.22077091000392,54457.48529856001 2023-01-02,07:58:35.000,2,11123721,-795,0,1672646314,12995.857942679992,224.18552525999985,54457.59709248 2023-01-02,07:58:36.000,2,11123729,-795,0,1672646315,12995.965723640002,224.19962351999857,54457.54818264 2023-01-02,07:58:37.000,2,11123758,-795,0,1672646316,12995.985932570002,224.16437787000177,54457.47132432 2023-01-02,07:58:38.000,2,11123714,-795,0,1672646317,12996.134131389997,224.15027961000305,54457.52722128 2023-01-02,07:58:39.000,2,11123739,-795,0,1672646318,12996.302539139993,224.1432304800037,54457.71587352 2023-01-02,07:58:40.000,2,11123739,-795,0,1672646319,12996.383374859994,224.10798482999962,54457.78574472 2023-01-02,07:58:41.000,2,11123709,-795,0,1672646320,12996.464210579994,224.1291322199977,54457.76478336 2023-01-02,07:58:42.000,2,11123709,-795,0,1672646321,12996.477683199999,224.1432304800037,54457.60407960001 2023-01-02,07:58:43.000,2,11123700,-795,0,1672646322,12996.59893678,224.15027961000305,54457.70189928001 2023-01-02,07:58:44.000,2,11123774,-795,0,1672646323,12996.75387190999,224.1573287400024,54457.79971896001 2023-01-02,07:58:45.000,2,11123741,-795,0,1672646324,12996.85491655999,224.0938865700009,54457.897538640005 2023-01-02,07:58:46.000,2,11123747,-795,0,1672646325,12996.996379069991,224.1291322199977,54457.96042272001 2023-01-02,07:58:47.000,2,11123715,-795,0,1672646326,12997.083951100001,224.11503395999898,54457.98138408 2023-01-02,07:58:48.000,2,11123724,-795,0,1672646327,12997.198468369992,224.10093570000026,54457.97439696 2023-01-02,07:58:49.000,2,11123738,-795,0,1672646328,12997.366876120002,224.12208308999834,54458.14907496 2023-01-02,07:58:50.000,2,11123652,-795,0,1672646329,12997.467920769988,224.1291322199977,54458.163049200004 2023-01-02,07:58:51.000,2,11123718,-795,0,1672646330,12997.602646969994,224.05159179000475,54458.21894616 2023-01-02,07:58:52.000,2,11123740,-795,0,1672646331,12997.723900549994,224.11503395999898,54458.13510072001 2023-01-02,07:58:53.000,2,11123753,-795,0,1672646332,12997.824945199995,224.08683744000155,54458.17003632 2023-01-02,07:58:54.000,2,11123686,-795,0,1672646333,12997.99335294999,224.0938865700009,54458.38663704 2023-01-02,07:58:55.000,2,11123716,-795,0,1672646334,12998.09439759999,224.0586409200041,54458.51240520001 2023-01-02,07:58:56.000,2,11123718,-795,0,1672646335,12998.18196963,224.0797883100022,54458.49144384001 2023-01-02,07:58:57.000,2,11123692,-795,0,1672646336,12998.215651179991,224.10093570000026,54458.52637944 2023-01-02,07:58:58.000,2,11123759,-795,0,1672646337,12998.256069039991,224.0938865700009,54458.56131504001 2023-01-02,07:58:59.000,2,11123722,-795,0,1672646338,12998.309959519996,224.07273918000283,54458.65913472001 2023-01-02,07:59:00.000,2,11123716,-795,0,1672646339,12998.350377379997,224.10093570000026,54458.70804456001 2023-01-02,07:59:01.000,2,11123745,-795,0,1672646340,12998.316695829992,224.0586409200041,54458.72900592001 2023-01-02,07:59:02.000,2,11123705,-795,0,1672646341,12998.343641070001,224.07273918000283,54458.68009608001 2023-01-02,07:59:03.000,2,11123729,-795,0,1672646342,12998.350377379997,224.10093570000026,54458.784902880005 2023-01-02,07:59:04.000,2,11123717,-795,0,1672646343,12998.390795239997,224.10798482999962,54458.833812720004 2023-01-02,07:59:05.000,2,11123702,-795,0,1672646344,12998.444685720002,224.10798482999962,54459.00849072 2023-01-02,07:59:06.000,2,11123712,-795,0,1672646345,12998.431213099997,224.1291322199977,54459.01547784001 2023-01-02,07:59:07.000,2,11123742,-795,0,1672646346,12998.471630959997,224.15027961000305,54459.07836192 2023-01-02,07:59:08.000,2,11123745,-795,0,1672646347,12998.424476790002,224.19962351999857,54458.93861952 2023-01-02,07:59:09.000,2,11123780,-795,0,1672646348,12998.491839889997,224.19962351999857,54458.94560664001 2023-01-02,07:59:10.000,2,11123700,-795,0,1672646349,12998.518785129992,224.241918300002,54459.13425888001 2023-01-02,07:59:11.000,2,11123687,-795,0,1672646350,12998.491839889997,224.22782004000328,54459.09233616001 2023-01-02,07:59:12.000,2,11123692,-795,0,1672646351,12998.512048819997,224.2771639499988,54459.04342632001 2023-01-02,07:59:13.000,2,11123672,-795,0,1672646352,12998.613093469998,224.29831134000415,54459.190155840006 2023-01-02,07:59:14.000,2,11123724,-795,0,1672646353,12998.498576199992,224.33355699000094,54459.0364392 2023-01-02,07:59:15.000,2,11123711,-795,0,1672646354,12998.586148230002,224.27011481999943,54459.20413008 2023-01-02,07:59:16.000,2,11123728,-795,0,1672646355,12998.693929189998,224.32650786000158,54459.18316872001 2023-01-02,07:59:17.000,2,11123747,-795,0,1672646356,12998.727610739988,224.34765524999966,54459.25303992 2023-01-02,07:59:18.000,2,11123733,-795,0,1672646357,12998.835391699999,224.36880263999774,54459.37182096 2023-01-02,07:59:19.000,2,11123759,-795,0,1672646358,12998.92970003999,224.38290090000373,54459.455666400005 2023-01-02,07:59:20.000,2,11123717,-795,0,1672646359,12998.983590519994,224.44634306999797,54459.490602 2023-01-02,07:59:21.000,2,11123706,-795,0,1672646360,12999.01727207,224.46044133000396,54459.41374368 2023-01-02,07:59:22.000,2,11123699,-795,0,1672646361,12998.99032682999,224.48158872000204,54459.26002704001 2023-01-02,07:59:23.000,2,11123718,-795,0,1672646362,12999.05095361999,224.51683436999883,54459.37182096 2023-01-02,07:59:24.000,2,11123758,-795,0,1672646363,12999.09810779,224.56617828000162,54459.357846720006 2023-01-02,07:59:25.000,2,11123770,-795,0,1672646364,12999.084635169995,224.57322741000098,54459.37880808001 2023-01-02,07:59:26.000,2,11123716,-795,0,1672646365,12999.064426239995,224.6155221900044,54459.32291112 2023-01-02,07:59:27.000,2,11123718,-755,0,1672646366,12999.125053029995,224.64371871000185,54459.315924 2023-01-02,07:59:28.000,2,11123753,-795,0,1672646367,12999.145261959995,224.66486609999993,54459.43470504 2023-01-02,07:59:29.000,2,11123704,-795,0,1672646368,12999.13178933999,224.67191522999929,54459.48361488 2023-01-02,07:59:30.000,2,11123739,-795,0,1672646369,12999.11831672,224.70716088000336,54459.41374368 2023-01-02,07:59:31.000,2,11123743,-795,0,1672646370,12999.19915244,224.7353574000008,54459.47662776001 2023-01-02,07:59:32.000,2,11123700,-795,0,1672646371,12999.09810779,224.7987995700023,54459.336885360004 2023-01-02,07:59:33.000,2,11123690,-795,0,1672646372,12999.07789886,224.7987995700023,54459.357846720006 2023-01-02,07:59:34.000,2,11123771,-795,0,1672646373,12999.09137147999,224.84109434999846,54459.41374368 2023-01-02,07:59:35.000,2,11123738,-795,0,1672646374,12999.145261959995,224.87634000000253,54459.60938304 2023-01-02,07:59:36.000,2,11123716,-795,0,1672646375,12999.09810779,224.9468313000034,54459.59540880001 2023-01-02,07:59:37.000,2,11123706,-795,0,1672646376,12999.11831672,224.97502782000083,54459.574447440005 2023-01-02,07:59:38.000,2,11123724,-795,0,1672646377,12999.003799449994,225.00322433999827,54459.41374368 2023-01-02,07:59:39.000,2,11123719,-795,0,1672646378,12999.03074468999,225.05961738000042,54459.47662776001 2023-01-02,07:59:40.000,2,11123727,-795,0,1672646379,12999.05095361999,225.06666650999978,54459.5604732 2023-01-02,07:59:41.000,2,11123714,-795,0,1672646380,12999.01727207,225.1089612900032,54459.4207308 2023-01-02,07:59:42.000,2,11123701,-795,0,1672646381,12999.03074468999,225.16535432999808,54459.39278232 2023-01-02,07:59:43.000,2,11123716,-795,0,1672646382,12999.05768993,225.2076491100015,54459.43470504 2023-01-02,07:59:44.000,2,11123722,-795,0,1672646383,12999.044217309995,225.24994388999767,54459.47662776001 2023-01-02,07:59:45.000,2,11123695,-795,0,1672646384,12999.13852565,225.2922386700011,54459.55348608 2023-01-02,07:59:46.000,2,11123704,-795,0,1672646385,12999.064426239995,225.3556808400026,54459.53951184 2023-01-02,07:59:47.000,2,11123728,-795,0,1672646386,12999.09810779,225.38387736000004,54459.53252472 2023-01-02,07:59:48.000,2,11123694,-795,0,1672646387,12999.07116254999,225.42617214000347,54459.47662776001 2023-01-02,07:59:49.000,2,11123736,-795,0,1672646388,12999.064426239995,225.4402704000022,54459.336885360004 2023-01-02,07:59:50.000,2,11123721,-795,0,1672646389,12999.044217309995,225.46141779000027,54459.51156336 2023-01-02,07:59:51.000,2,11123753,-795,0,1672646390,12999.07789886,225.44731953000155,54459.32989824001 2023-01-02,07:59:52.000,2,11123756,-795,0,1672646391,12999.05768993,225.5037125700037,54459.315924 2023-01-02,07:59:53.000,2,11123674,-795,0,1672646392,12999.044217309995,225.5389582200005,54459.4207308 2023-01-02,07:59:54.000,2,11123724,-795,0,1672646393,12998.99706314,225.59535126000264,54459.58842168 2023-01-02,07:59:55.000,2,11123719,-795,0,1672646394,12998.99032682999,225.56010560999857,54459.53951184 2023-01-02,07:59:56.000,2,11123752,-795,0,1672646395,12998.922963729994,225.61649865000072,54459.39976944001 2023-01-02,07:59:57.000,2,11123755,-795,0,1672646396,12998.936436349999,225.60944952000136,54459.39976944001 2023-01-02,07:59:58.000,2,11123731,-795,0,1672646397,12998.902754799994,225.57420387000457,54459.49758912001 2023-01-02,07:59:59.000,2,11123726,-795,0,1672646398,12998.936436349999,225.57420387000457,54459.54649896001 2023-01-02,08:00:00.000,2,11123731,-795,0,1672646399,12998.855600629999,225.56715473999793,54459.47662776001 2023-01-02,08:00:01.000,2,11123712,-795,0,1672646400,12998.842128009994,225.52485996000178,54459.44867928001 2023-01-02,08:00:02.000,2,11123718,-795,0,1672646401,12998.754555979998,225.49666344000434,54459.22509144 2023-01-02,08:00:03.000,2,11123743,-795,0,1672646402,12998.768028599989,225.46846691999963,54459.25303992 2023-01-02,08:00:04.000,2,11123756,-795,0,1672646403,12998.768028599989,225.49666344000434,54459.28098840001 2023-01-02,08:00:05.000,2,11123731,-795,0,1672646404,12998.714138119998,225.42617214000347,54459.20413008 2023-01-02,08:00:06.000,2,11123739,-795,0,1672646405,12998.666983949988,225.4402704000022,54458.99451648001 2023-01-02,08:00:07.000,2,11123730,-795,0,1672646406,12998.653511329998,225.34863171000325,54458.9316324 2023-01-02,08:00:08.000,2,11123735,-795,0,1672646407,12998.734347049998,225.39797561999876,54459.022464960006 2023-01-02,08:00:09.000,2,11123718,-795,0,1672646408,12998.734347049998,225.34863171000325,54458.98054224 2023-01-02,08:00:10.000,2,11123703,-795,0,1672646409,12998.720874429993,225.36977910000132,54458.91067104 2023-01-02,08:00:11.000,2,11123765,-795,0,1672646410,12998.754555979998,225.33453345000453,54458.84079984 2023-01-02,08:00:12.000,2,11123713,-795,0,1672646411,12998.768028599989,225.29928780000046,54458.71503168 2023-01-02,08:00:13.000,2,11123699,-795,0,1672646412,12998.808446459989,225.27109128000302,54458.64516048 2023-01-02,08:00:14.000,2,11123764,-795,0,1672646413,12998.788237529989,225.2287964999996,54458.60323776 2023-01-02,08:00:15.000,2,11123733,-795,0,1672646414,12998.808446459989,225.2287964999996,54458.54035368001 2023-01-02,08:00:16.000,2,11123750,-795,0,1672646415,12998.875809559999,225.2076491100015,54458.687083200006 2023-01-02,08:00:17.000,2,11123718,-795,0,1672646416,12998.956645279999,225.17945259000408,54458.68009608001 2023-01-02,08:00:18.000,2,11123721,-795,0,1672646417,12998.90949110999,225.17945259000408,54458.49144384001 2023-01-02,08:00:19.000,2,11123688,-795,0,1672646418,12998.97685421,225.1935508500028,54458.52637944 2023-01-02,08:00:20.000,2,11123737,-795,0,1672646419,12998.97685421,225.15125606999936,54458.56131504001 2023-01-02,08:00:21.000,2,11123794,-795,0,1672646420,12998.99706314,225.13715781000064,54458.52637944 2023-01-02,08:00:22.000,2,11123712,-795,0,1672646421,12998.956645279999,225.11601042000257,54458.44253400001 2023-01-02,08:00:23.000,2,11123715,-795,0,1672646422,12998.99032682999,225.12305955000193,54458.49144384001 2023-01-02,08:00:24.000,2,11123694,-795,0,1672646423,12998.97011789999,225.0807647699985,54458.54035368001 2023-01-02,08:00:25.000,2,11123721,-795,0,1672646424,12998.97011789999,225.03846999000234,54458.498430960004 2023-01-02,08:00:26.000,2,11123706,-795,0,1672646425,12998.916227419999,224.98912607999955,54458.498430960004 2023-01-02,08:00:27.000,2,11123750,-795,0,1672646426,12998.855600629999,224.98912607999955,54458.30977872 2023-01-02,08:00:28.000,2,11123708,-795,0,1672646427,12998.842128009994,224.93273304000468,54458.232920400005 2023-01-02,08:00:29.000,2,11123689,-795,0,1672646428,12998.862336939994,224.91158564999932,54458.31676584 2023-01-02,08:00:30.000,2,11123708,-795,0,1672646429,12998.848864319989,224.85519261000445,54458.351701440006 2023-01-02,08:00:31.000,2,11123774,-795,0,1672646430,12998.848864319989,224.81994696000038,54458.29580448001 2023-01-02,08:00:32.000,2,11123742,-795,0,1672646431,12998.821919079994,224.75650478999887,54458.17003632 2023-01-02,08:00:33.000,2,11123689,-795,0,1672646432,12998.788237529989,224.70716088000336,54458.07221664 2023-01-02,08:00:34.000,2,11123704,-795,0,1672646433,12998.808446459989,224.65781697000057,54458.15606208001 2023-01-02,08:00:35.000,2,11123760,-795,0,1672646434,12998.821919079994,224.60142392999842,54458.13510072001 2023-01-02,08:00:36.000,2,11123724,-795,0,1672646435,12998.855600629999,224.5379817600042,54458.20497192001 2023-01-02,08:00:37.000,2,11123717,-795,0,1672646436,12998.808446459989,224.50273611000011,54457.98837120001 2023-01-02,08:00:38.000,2,11123707,-795,0,1672646437,12998.848864319989,224.4040482900018,54457.9534356 2023-01-02,08:00:39.000,2,11123738,-795,0,1672646438,12998.896018489999,224.34765524999966,54458.12811360001 2023-01-02,08:00:40.000,2,11123767,-795,0,1672646439,12998.882545869994,224.23486917000264,54458.05824240001 2023-01-02,08:00:41.000,2,11123753,-795,0,1672646440,12998.869073249989,224.21372178000456,54457.96740984001 2023-01-02,08:00:42.000,2,11123779,-795,0,1672646441,12998.687192879988,224.0938865700009,54457.55516976001 2023-01-02,08:00:43.000,2,11123687,-795,0,1672646442,12998.808446459989,224.07273918000283,54457.71587352 2023-01-02,08:00:44.000,2,11123754,-795,0,1672646443,12998.808446459989,223.9951987500026,54457.778757600005 2023-01-02,08:00:45.000,2,11123708,-795,0,1672646444,12998.808446459989,223.91765832000237,54457.65298944001 2023-01-02,08:00:46.000,2,11123751,-795,0,1672646445,12998.734347049998,223.84011789000215,54457.53420840001 2023-01-02,08:00:47.000,2,11123704,-795,0,1672646446,12998.747819669989,223.76962659000128,54457.47831144 2023-01-02,08:00:48.000,2,11123706,-795,0,1672646447,12998.754555979998,223.67093877000298,54457.492285680004 2023-01-02,08:00:49.000,2,11123674,-795,0,1672646448,12998.855600629999,223.59339834000275,54457.4992728 2023-01-02,08:00:50.000,2,11123663,-795,0,1672646449,12998.801710149994,223.52290704000188,54457.38049176 2023-01-02,08:00:51.000,2,11123721,-795,0,1672646450,12998.828655389989,223.49471052000445,54457.33158192 2023-01-02,08:00:52.000,2,11123722,-795,0,1672646451,12998.855600629999,223.41717009000422,54457.24773648001 2023-01-02,08:00:53.000,2,11123708,-795,0,1672646452,12998.862336939994,223.36782618000143,54457.19882664001 2023-01-02,08:00:54.000,2,11123706,-795,0,1672646453,12998.97011789999,223.27618749000248,54457.324594800004 2023-01-02,08:00:55.000,2,11123739,-795,0,1672646454,12998.99032682999,223.23389270999905,54457.37350464 2023-01-02,08:00:56.000,2,11123727,-795,0,1672646455,12998.97685421,223.14930314999947,54457.2547236 2023-01-02,08:00:57.000,2,11123725,-795,0,1672646456,12998.99032682999,223.1281557600014,54457.14292968 2023-01-02,08:00:58.000,2,11123691,-795,0,1672646457,12998.983590519994,223.0788118499986,54457.177865280006 2023-01-02,08:00:59.000,2,11123734,-795,0,1672646458,12998.936436349999,223.07176271999924,54457.14991680001 2023-01-02,08:01:00.000,2,11123736,-795,0,1672646459,12998.983590519994,223.01536968000437,54457.177865280006 2023-01-02,08:01:01.000,2,11123716,-795,0,1672646460,12998.922963729994,222.98717315999966,54457.09401984 2023-01-02,08:01:02.000,2,11123747,-795,0,1672646461,12998.875809559999,222.95192751000286,54457.05209712001 2023-01-02,08:01:03.000,2,11123744,-795,0,1672646462,12998.90949110999,222.90963272999943,54456.99620016 2023-01-02,08:01:04.000,2,11123793,-795,0,1672646463,12998.99032682999,222.8955344700007,54457.08004560001 2023-01-02,08:01:05.000,2,11123706,-795,0,1672646464,12999.003799449994,222.88848534000135,54457.01716152 2023-01-02,08:01:06.000,2,11123693,-795,0,1672646465,12998.99706314,222.84619055999792,54456.9752388 2023-01-02,08:01:07.000,2,11123755,-795,0,1672646466,12998.92970003999,222.85323969000456,54456.82850928 2023-01-02,08:01:08.000,2,11123694,-795,0,1672646467,12998.922963729994,222.80389578000177,54456.77959944 2023-01-02,08:01:09.000,2,11123751,-795,0,1672646468,12998.963381589994,222.7827483900037,54456.891393360005 2023-01-02,08:01:10.000,2,11123722,-795,0,1672646469,12998.99032682999,222.80389578000177,54456.91934184 2023-01-02,08:01:11.000,2,11123694,-795,0,1672646470,12999.024008379994,222.75455186999898,54456.87741912 2023-01-02,08:01:12.000,2,11123696,-795,0,1672646471,12998.97685421,222.71930622000218,54456.80754792 2023-01-02,08:01:13.000,2,11123687,-795,0,1672646472,12999.037481,222.74750273999962,54456.93331608001 2023-01-02,08:01:14.000,2,11123647,-795,0,1672646473,12999.01053575999,222.74045361000026,54456.9053676 2023-01-02,08:01:15.000,2,11123717,-795,0,1672646474,12998.963381589994,222.77569926000433,54456.891393360005 2023-01-02,08:01:16.000,2,11123690,-795,0,1672646475,12998.875809559999,222.78979752000305,54456.75165096 2023-01-02,08:01:17.000,2,11123722,-795,0,1672646476,12998.842128009994,222.78979752000305,54456.66780552001 2023-01-02,08:01:18.000,2,11123799,-795,0,1672646477,12998.88928217999,222.81094491000113,54456.76562520001 2023-01-02,08:01:19.000,2,11123706,-795,0,1672646478,12998.963381589994,222.83914142999856,54456.891393360005 2023-01-02,08:01:20.000,2,11123710,-795,0,1672646479,12998.956645279999,222.82504316999984,54456.89838048 2023-01-02,08:01:21.000,2,11123715,-795,0,1672646480,12998.922963729994,222.90963272999943,54456.82850928 2023-01-02,08:01:22.000,2,11123708,-795,0,1672646481,12998.848864319989,222.86028882000392,54456.58396008 2023-01-02,08:01:23.000,2,11123708,-795,0,1672646482,12998.828655389989,222.85323969000456,54456.59793432001 2023-01-02,08:01:24.000,2,11123712,-795,0,1672646483,12998.801710149994,222.93782925000414,54456.723702480005 2023-01-02,08:01:25.000,2,11123706,-795,0,1672646484,12998.815182769999,222.9448783800035,54456.7306896 2023-01-02,08:01:26.000,2,11123704,-795,0,1672646485,12998.687192879988,222.95192751000286,54456.61190856 2023-01-02,08:01:27.000,2,11123712,-795,0,1672646486,12998.640038709993,222.93782925000414,54456.59793432001 2023-01-02,08:01:28.000,2,11123711,-795,0,1672646487,12998.714138119998,222.93078012000478,54456.69575400001 2023-01-02,08:01:29.000,2,11123671,-795,0,1672646488,12998.714138119998,222.95192751000286,54456.674792640006 2023-01-02,08:01:30.000,2,11123676,-795,0,1672646489,12998.693929189998,222.9166818599988,54456.54203736 2023-01-02,08:01:31.000,2,11123747,-795,0,1672646490,12998.660247639993,222.95192751000286,54456.507101760006 2023-01-02,08:01:32.000,2,11123728,-795,0,1672646491,12998.619829779993,222.9166818599988,54456.290501040006 2023-01-02,08:01:33.000,2,11123746,-795,0,1672646492,12998.660247639993,222.90258360000007,54456.339410880006 2023-01-02,08:01:34.000,2,11123707,-795,0,1672646493,12998.741083359993,222.87438708000263,54456.47216616 2023-01-02,08:01:35.000,2,11123782,-795,0,1672646494,12998.700665499993,222.8955344700007,54456.44421768 2023-01-02,08:01:36.000,2,11123706,-795,0,1672646495,12998.693929189998,222.8320922999992,54456.45120480001 2023-01-02,08:01:37.000,2,11123718,-795,0,1672646496,12998.640038709993,222.7968466500024,54456.26255256001 2023-01-02,08:01:38.000,2,11123654,-795,0,1672646497,12998.640038709993,222.80389578000177,54456.30447528 2023-01-02,08:01:39.000,2,11123750,-795,0,1672646498,12998.640038709993,222.7334044800009,54456.339410880006 2023-01-02,08:01:40.000,2,11123705,-795,0,1672646499,12998.633302399998,222.72635535000154,54456.339410880006 2023-01-02,08:01:41.000,2,11123712,-795,0,1672646500,12998.592884539998,222.70520796000346,54456.30447528 2023-01-02,08:01:42.000,2,11123738,-795,0,1672646501,12998.525521440002,222.6840605699981,54456.17870712 2023-01-02,08:01:43.000,2,11123707,-795,0,1672646502,12998.552466679997,222.62061840000388,54456.07390032001 2023-01-02,08:01:44.000,2,11123734,-795,0,1672646503,12998.478367269992,222.5853727499998,54456.02499048001 2023-01-02,08:01:45.000,2,11123683,-795,0,1672646504,12998.532257749997,222.55717623000237,54456.122810160006 2023-01-02,08:01:46.000,2,11123684,-795,0,1672646505,12998.518785129992,222.57832362000045,54456.0669132 2023-01-02,08:01:47.000,2,11123717,-795,0,1672646506,12998.552466679997,222.52897970999766,54456.04595184001 2023-01-02,08:01:48.000,2,11123762,-795,0,1672646507,12998.458158339992,222.50078319000022,54455.87826096001 2023-01-02,08:01:49.000,2,11123742,-795,0,1672646508,12998.464894650002,222.46553754000342,54455.91319656 2023-01-02,08:01:50.000,2,11123722,-795,0,1672646509,12998.532257749997,222.47258667000278,54456.0319776 2023-01-02,08:01:51.000,2,11123765,-795,0,1672646510,12998.505312510002,222.43029188999935,54455.9621064 2023-01-02,08:01:52.000,2,11123708,-795,0,1672646511,12998.478367269992,222.41619363000063,54455.766467040004 2023-01-02,08:01:53.000,2,11123654,-795,0,1672646512,12998.552466679997,222.3879971100032,54455.87826096001 2023-01-02,08:01:54.000,2,11123668,-795,0,1672646513,12998.565939300002,222.40209537000192,54455.836338240006 2023-01-02,08:01:55.000,2,11123748,-795,0,1672646514,12998.586148230002,222.33160407000105,54455.787428400006 2023-01-02,08:01:56.000,2,11123738,-795,0,1672646515,12998.559202989993,222.34570232999977,54455.69659584 2023-01-02,08:01:57.000,2,11123733,-795,0,1672646516,12998.565939300002,222.3034075500036,54455.67563448 2023-01-02,08:01:58.000,2,11123724,-795,0,1672646517,12998.619829779993,222.31045668000297,54455.80140264 2023-01-02,08:01:59.000,2,11123779,-795,0,1672646518,12998.646775019988,222.3034075500036,54455.85031248 2023-01-02,08:02:00.000,2,11123761,-795,0,1672646519,12998.633302399998,222.26816189999954,54455.94813216001 2023-01-02,08:02:01.000,2,11123717,-795,0,1672646520,12998.626566090003,222.26816189999954,54455.90620944001 2023-01-02,08:02:02.000,2,11123726,-795,0,1672646521,12998.545730370002,222.2258671200034,54455.70358296 2023-01-02,08:02:03.000,2,11123676,-795,0,1672646522,12998.518785129992,222.21881799000403,54455.73851856001 2023-01-02,08:02:04.000,2,11123723,-795,0,1672646523,12998.518785129992,222.19767059999867,54455.822364 2023-01-02,08:02:05.000,2,11123742,-795,0,1672646524,12998.478367269992,222.19062146999931,54455.74550568 2023-01-02,08:02:06.000,2,11123761,-795,0,1672646525,12998.404267860002,222.20471972999803,54455.62672464 2023-01-02,08:02:07.000,2,11123747,-795,0,1672646526,12998.417740479992,222.1765232100006,54455.598776160004 2023-01-02,08:02:08.000,2,11123717,-795,0,1672646527,12998.424476790002,222.15537582000252,54455.68960872001 2023-01-02,08:02:09.000,2,11123682,-795,0,1672646528,12998.377322619992,222.13422843000444,54455.56384056 2023-01-02,08:02:10.000,2,11123670,-795,0,1672646529,12998.357113689992,222.13422843000444,54455.54287920001 2023-01-02,08:02:11.000,2,11123723,-795,0,1672646530,12998.370586309997,222.12013016999845,54455.48698224 2023-01-02,08:02:12.000,2,11123667,-795,0,1672646531,12998.323432140001,222.1412775600038,54455.31929136 2023-01-02,08:02:13.000,2,11123688,-795,0,1672646532,12998.296486899992,222.13422843000444,54455.284355760006 2023-01-02,08:02:14.000,2,11123742,-795,0,1672646533,12998.323432140001,222.13422843000444,54455.40313680001 2023-01-02,08:02:15.000,2,11123759,-795,0,1672646534,12998.343641070001,222.16242495000188,54455.4380724 2023-01-02,08:02:16.000,2,11123714,-795,0,1672646535,12998.316695829992,222.21881799000403,54455.47300800001 2023-01-02,08:02:17.000,2,11123682,-795,0,1672646536,12998.20217856,222.31045668000297,54455.39614968 2023-01-02,08:02:18.000,2,11123745,-795,0,1672646537,12998.188705939996,222.2399653800021,54455.0537808 2023-01-02,08:02:19.000,2,11123702,-795,0,1672646538,12998.222387490001,222.26111277000018,54455.17954896 2023-01-02,08:02:20.000,2,11123698,-795,0,1672646539,12998.242596420001,222.2752110299989,54455.263394400004 2023-01-02,08:02:21.000,2,11123725,-795,0,1672646540,12998.195442249991,222.25406364000082,54455.29134288 2023-01-02,08:02:22.000,2,11123698,-795,0,1672646541,12998.10113391,222.26816189999954,54455.17256184 2023-01-02,08:02:23.000,2,11123714,-795,0,1672646542,12998.07418866999,222.2399653800021,54455.18653608001 2023-01-02,08:02:24.000,2,11123716,-795,0,1672646543,12998.18196963,222.21176886000467,54455.284355760006 2023-01-02,08:02:25.000,2,11123683,-795,0,1672646544,12998.188705939996,222.21881799000403,54455.34025272 2023-01-02,08:02:26.000,2,11123689,-795,0,1672646545,12998.168497009996,222.21176886000467,54455.13063912 2023-01-02,08:02:27.000,2,11123711,-795,0,1672646546,12998.12134284,222.18357233999996,54454.976922480004 2023-01-02,08:02:28.000,2,11123674,-795,0,1672646547,12998.155024389991,222.18357233999996,54455.03980656001 2023-01-02,08:02:29.000,2,11123740,-795,0,1672646548,12998.195442249991,222.16947408000124,54455.24243304 2023-01-02,08:02:30.000,2,11123691,-795,0,1672646549,12998.18196963,222.19062146999931,54455.333265600006 2023-01-02,08:02:31.000,2,11123726,-795,0,1672646550,12998.1617607,222.21881799000403,54455.32627848001 2023-01-02,08:02:32.000,2,11123742,-795,0,1672646551,12998.175233319991,222.19767059999867,54455.17954896 2023-01-02,08:02:33.000,2,11123643,-795,0,1672646552,12998.12134284,222.2258671200034,54455.27038152 2023-01-02,08:02:34.000,2,11123696,-795,0,1672646553,12998.107870219996,222.19767059999867,54455.13762624001 2023-01-02,08:02:35.000,2,11123728,-795,0,1672646554,12998.107870219996,222.25406364000082,54455.20749744001 2023-01-02,08:02:36.000,2,11123709,-795,0,1672646555,12998.12134284,222.25406364000082,54455.17954896 2023-01-02,08:02:37.000,2,11123735,-795,0,1672646556,12998.01356187999,222.19767059999867,54455.095703520004 2023-01-02,08:02:38.000,2,11123720,-795,0,1672646557,12998.04050712,222.2258671200034,54455.06775504001 2023-01-02,08:02:39.000,2,11123753,-795,0,1672646558,12998.134815459991,222.18357233999996,54455.29134288 2023-01-02,08:02:40.000,2,11123724,-795,0,1672646559,12998.09439759999,222.19062146999931,54455.27736864001 2023-01-02,08:02:41.000,2,11123684,-795,0,1672646560,12997.966407709995,222.19767059999867,54454.92102552001 2023-01-02,08:02:42.000,2,11123655,-795,0,1672646561,12998.01356187999,222.16242495000188,54454.9839096 2023-01-02,08:02:43.000,2,11123711,-795,0,1672646562,12998.04050712,222.16947408000124,54455.00487096 2023-01-02,08:02:44.000,2,11123715,-795,0,1672646563,12998.02029819,222.16242495000188,54455.08871640001 2023-01-02,08:02:45.000,2,11123710,-795,0,1672646564,12998.04050712,222.12013016999845,54455.08871640001 2023-01-02,08:02:46.000,2,11123732,-795,0,1672646565,12997.986616639995,222.0778353900023,54454.928012640004 2023-01-02,08:02:47.000,2,11123712,-795,0,1672646566,12997.966407709995,222.02144235000014,54454.948974000006 2023-01-02,08:02:48.000,2,11123754,-795,0,1672646567,12998.047243429995,221.9932458300027,54455.06775504001 2023-01-02,08:02:49.000,2,11123686,-795,0,1672646568,12998.006825569995,221.95095104999928,54454.948974000006 2023-01-02,08:02:50.000,2,11123675,-795,0,1672646569,12997.966407709995,221.8945580100044,54454.82320584001 2023-01-02,08:02:51.000,2,11123668,-795,0,1672646570,12998.01356187999,221.8452141000016,54454.79525736 2023-01-02,08:02:52.000,2,11123730,-795,0,1672646571,12997.986616639995,221.8311158400029,54454.613592240006 2023-01-02,08:02:53.000,2,11123696,-795,0,1672646572,12998.00008926,221.79587018999882,54454.641540720004 2023-01-02,08:02:54.000,2,11123738,-795,0,1672646573,12998.08092498,221.71128062999924,54454.74634752 2023-01-02,08:02:55.000,2,11123791,-795,0,1672646574,12998.12134284,221.72537888999796,54454.6694892 2023-01-02,08:02:56.000,2,11123748,-795,0,1672646575,12998.148288079996,221.66898585000308,54454.69743768 2023-01-02,08:02:57.000,2,11123687,-795,0,1672646576,12998.155024389991,221.64078932999837,54454.5297468 2023-01-02,08:02:58.000,2,11123711,-795,0,1672646577,12998.18196963,221.64078932999837,54454.599618 2023-01-02,08:02:59.000,2,11123688,-795,0,1672646578,12998.188705939996,221.59849455000221,54454.55070816 2023-01-02,08:03:00.000,2,11123746,-795,0,1672646579,12998.195442249991,221.56324889999814,54454.50878544 2023-01-02,08:03:01.000,2,11123735,-795,0,1672646580,12998.222387490001,221.54915063999943,54454.50179832 2023-01-02,08:03:02.000,2,11123724,-795,0,1672646581,12998.148288079996,221.520954120002,54454.3550688 2023-01-02,08:03:03.000,2,11123735,-795,0,1672646582,12998.269541659996,221.520954120002,54454.46686272001 2023-01-02,08:03:04.000,2,11123725,-795,0,1672646583,12998.296486899992,221.4716102099992,54454.46686272001 2023-01-02,08:03:05.000,2,11123664,-795,0,1672646584,12998.323432140001,221.4716102099992,54454.43192712 2023-01-02,08:03:06.000,2,11123670,-795,0,1672646585,12998.323432140001,221.4363645600024,54454.40397864 2023-01-02,08:03:07.000,2,11123724,-795,0,1672646586,12998.269541659996,221.41521717000433,54454.22930064001 2023-01-02,08:03:08.000,2,11123693,-795,0,1672646587,12998.276277969991,221.3870206499996,54454.159429440006 2023-01-02,08:03:09.000,2,11123719,-795,0,1672646588,12998.323432140001,221.3870206499996,54454.29218472 2023-01-02,08:03:10.000,2,11123738,-795,0,1672646589,12998.343641070001,221.3376767400041,54454.22231352 2023-01-02,08:03:11.000,2,11123709,-795,0,1672646590,12998.343641070001,221.3094802199994,54454.23628776 2023-01-02,08:03:12.000,2,11123713,-795,0,1672646591,12998.377322619992,221.23898891999852,54454.20135216001 2023-01-02,08:03:13.000,2,11123722,-795,0,1672646592,12998.397531549992,221.20374327000172,54454.25026200001 2023-01-02,08:03:14.000,2,11123684,-795,0,1672646593,12998.397531549992,221.1755467500043,54454.18737792 2023-01-02,08:03:15.000,2,11123737,-795,0,1672646594,12998.437949409992,221.11210458000278,54454.138468080004 2023-01-02,08:03:16.000,2,11123738,-795,0,1672646595,12998.390795239997,221.0768589299987,54454.03366128001 2023-01-02,08:03:17.000,2,11123699,-795,0,1672646596,12998.417740479992,221.01341676000447,54454.04763552 2023-01-02,08:03:18.000,2,11123750,-795,0,1672646597,12998.451422029997,220.9288272000049,54454.0057128 2023-01-02,08:03:19.000,2,11123715,-795,0,1672646598,12998.444685720002,220.87243416000274,54454.040648400005 2023-01-02,08:03:20.000,2,11123723,-795,0,1672646599,12998.619829779993,220.78784460000315,54454.24327488 2023-01-02,08:03:21.000,2,11123697,-795,0,1672646600,12998.673720259998,220.7807954700038,54454.22930064001 2023-01-02,08:03:22.000,2,11123687,-795,0,1672646601,12998.633302399998,220.73850069000036,54453.97776432 2023-01-02,08:03:23.000,2,11123696,-795,0,1672646602,12998.768028599989,220.6962059100042,54454.075584 2023-01-02,08:03:24.000,2,11123781,-795,0,1672646603,12998.774764909998,220.6680093899995,54454.09654536 2023-01-02,08:03:25.000,2,11123705,-795,0,1672646604,12998.835391699999,220.63981287000206,54454.159429440006 2023-01-02,08:03:26.000,2,11123719,-795,0,1672646605,12998.855600629999,220.59751808999863,54453.99872568 2023-01-02,08:03:27.000,2,11123772,-795,0,1672646606,12998.828655389989,220.59751808999863,54453.97776432 2023-01-02,08:03:28.000,2,11123754,-795,0,1672646607,12998.855600629999,220.5693215700012,54454.15244232001 2023-01-02,08:03:29.000,2,11123691,-795,0,1672646608,12998.855600629999,220.5199776599984,54454.13148096001 2023-01-02,08:03:30.000,2,11123678,-795,0,1672646609,12998.815182769999,220.46358462000353,54453.97776432 2023-01-02,08:03:31.000,2,11123675,-795,0,1672646610,12998.741083359993,220.43538809999882,54453.921867360004 2023-01-02,08:03:32.000,2,11123723,-795,0,1672646611,12998.673720259998,220.4212898400001,54453.67033104 2023-01-02,08:03:33.000,2,11123715,-795,0,1672646612,12998.653511329998,220.3860441900033,54453.7611636 2023-01-02,08:03:34.000,2,11123722,-795,0,1672646613,12998.586148230002,220.37194593000459,54453.71924088 2023-01-02,08:03:35.000,2,11123769,-795,0,1672646614,12998.640038709993,220.3226020200018,54453.97776432 2023-01-02,08:03:36.000,2,11123762,-795,0,1672646615,12998.606357160003,220.30145463000372,54453.90789312 2023-01-02,08:03:37.000,2,11123703,-795,0,1672646616,12998.538994059993,220.24506159000157,54453.83802192 2023-01-02,08:03:38.000,2,11123723,-795,0,1672646617,12998.458158339992,220.2239142000035,54453.66334392 2023-01-02,08:03:39.000,2,11123687,-795,0,1672646618,12998.431213099997,220.15342290000262,54453.705266640005 2023-01-02,08:03:40.000,2,11123743,-795,0,1672646619,12998.451422029997,220.13227551000455,54453.69827952001 2023-01-02,08:03:41.000,2,11123722,-795,0,1672646620,12998.404267860002,220.06883334000304,54453.7611636 2023-01-02,08:03:42.000,2,11123773,-795,0,1672646621,12998.363850000002,220.08293160000176,54453.57251136 2023-01-02,08:03:43.000,2,11123736,-795,0,1672646622,12998.370586309997,220.06178421000368,54453.60045984001 2023-01-02,08:03:44.000,2,11123738,-795,0,1672646623,12998.404267860002,220.0265385599996,54453.71924088 2023-01-02,08:03:45.000,2,11123682,-795,0,1672646624,12998.431213099997,220.00539117000153,54453.66334392 2023-01-02,08:03:46.000,2,11123663,-795,0,1672646625,12998.363850000002,219.9912929100028,54453.5166144 2023-01-02,08:03:47.000,2,11123716,-795,0,1672646626,12998.289750589996,219.92080161000194,54453.439756080006 2023-01-02,08:03:48.000,2,11123715,-795,0,1672646627,12998.296486899992,219.93489987000066,54453.42578184 2023-01-02,08:03:49.000,2,11123728,-795,0,1672646628,12998.283014280001,219.93489987000066,54453.49565304 2023-01-02,08:03:50.000,2,11123697,-795,0,1672646629,12998.269541659996,219.9137524800026,54453.50264016 2023-01-02,08:03:51.000,2,11123754,-795,0,1672646630,12998.20217856,219.9278507400013,54453.47469168 2023-01-02,08:03:52.000,2,11123718,-795,0,1672646631,12998.195442249991,219.90670335000323,54453.33494928 2023-01-02,08:03:53.000,2,11123645,-795,0,1672646632,12998.14155177,219.8644085699998,54453.39084624001 2023-01-02,08:03:54.000,2,11123721,-795,0,1672646633,12998.128079149996,219.9137524800026,54453.35591064 2023-01-02,08:03:55.000,2,11123661,-795,0,1672646634,12998.05397973999,219.85735944000044,54453.24411672001 2023-01-02,08:03:56.000,2,11123681,-795,0,1672646635,12998.006825569995,219.85031031000108,54453.13930992 2023-01-02,08:03:57.000,2,11123782,-795,0,1672646636,12997.946198779995,219.85031031000108,54453.17424552001 2023-01-02,08:03:58.000,2,11123757,-795,0,1672646637,12997.9596714,219.81506466000428,54453.1672584 2023-01-02,08:03:59.000,2,11123732,-795,0,1672646638,12997.946198779995,219.829162920003,54453.23014248 2023-01-02,08:04:00.000,2,11123752,-795,0,1672646639,12997.91925354,219.81506466000428,54453.153284160006 2023-01-02,08:04:01.000,2,11123667,-795,0,1672646640,12997.87209936999,219.7657207500015,54453.1672584 2023-01-02,08:04:02.000,2,11123719,-795,0,1672646641,12997.79799996,219.7657207500015,54452.85982512001 2023-01-02,08:04:03.000,2,11123675,-795,0,1672646642,12997.85189043999,219.72342596999806,54452.94367056 2023-01-02,08:04:04.000,2,11123701,-795,0,1672646643,12997.89904461,219.7163768399987,54452.936683440006 2023-01-02,08:04:05.000,2,11123736,-795,0,1672646644,12997.91925354,219.67408206000255,54452.985593280006 2023-01-02,08:04:06.000,2,11123756,-795,0,1672646645,12997.89904461,219.70932770999934,54452.83187664 2023-01-02,08:04:07.000,2,11123686,-795,0,1672646646,12997.85862675,219.6811311900019,54452.83886376001 2023-01-02,08:04:08.000,2,11123706,-795,0,1672646647,12997.824945199995,219.63178727999912,54452.817902400006 2023-01-02,08:04:09.000,2,11123690,-795,0,1672646648,12997.81147257999,219.60359076000168,54452.866812240005 2023-01-02,08:04:10.000,2,11123716,-795,0,1672646649,12997.744109479994,219.58949250000296,54452.72008272001 2023-01-02,08:04:11.000,2,11123718,-795,0,1672646650,12997.703691619994,219.58949250000296,54452.72706984 2023-01-02,08:04:12.000,2,11123726,-795,0,1672646651,12997.676746379999,219.54719771999953,54452.50348200001 2023-01-02,08:04:13.000,2,11123754,-795,0,1672646652,12997.616119589999,219.54014859000017,54452.5384176 2023-01-02,08:04:14.000,2,11123705,-795,0,1672646653,12997.629592209989,219.5330994600008,54452.55239184001 2023-01-02,08:04:15.000,2,11123738,-795,0,1672646654,12997.602646969994,219.49785381000402,54452.58732744 2023-01-02,08:04:16.000,2,11123733,-795,0,1672646655,12997.568965419989,219.54014859000017,54452.5384176 2023-01-02,08:04:17.000,2,11123686,-795,0,1672646656,12997.521811249993,219.47670641999866,54452.482520640006 2023-01-02,08:04:18.000,2,11123681,-795,0,1672646657,12997.447711839988,219.49785381000402,54452.265919920006 2023-01-02,08:04:19.000,2,11123668,-795,0,1672646658,12997.434239219998,219.4344116400025,54452.126177520004 2023-01-02,08:04:20.000,2,11123691,-795,0,1672646659,12997.333194569997,219.4203133800038,54451.98643512 2023-01-02,08:04:21.000,2,11123718,-795,0,1672646660,12997.346667190002,219.42736251000315,54452.25893280001 2023-01-02,08:04:22.000,2,11123759,-795,0,1672646661,12997.272567779997,219.41326425000443,54452.07028056001 2023-01-02,08:04:23.000,2,11123758,-795,0,1672646662,12997.286040400002,219.35687121000228,54452.14015176001 2023-01-02,08:04:24.000,2,11123736,-795,0,1672646663,12997.306249330002,219.34277295000356,54452.16810024001 2023-01-02,08:04:25.000,2,11123682,-795,0,1672646664,12997.252358849997,219.29342904000077,54452.098229040006 2023-01-02,08:04:26.000,2,11123701,-795,0,1672646665,12997.184995750002,219.25113426000462,54451.99342224 2023-01-02,08:04:27.000,2,11123705,-795,0,1672646666,12997.131105269997,219.20179035000183,54451.80477000001 2023-01-02,08:04:28.000,2,11123681,-795,0,1672646667,12997.131105269997,219.1876920900031,54451.762847280006 2023-01-02,08:04:29.000,2,11123739,-795,0,1672646668,12997.137841579992,219.13834818000032,54451.83271848001 2023-01-02,08:04:30.000,2,11123715,-795,0,1672646669,12997.151314199997,219.08195513999817,54451.80477000001 2023-01-02,08:04:31.000,2,11123713,-795,0,1672646670,12997.137841579992,219.0608077500001,54451.74887304 2023-01-02,08:04:32.000,2,11123730,-795,0,1672646671,12997.117632649992,218.9973655799986,54451.595156400006 2023-01-02,08:04:33.000,2,11123698,-795,0,1672646672,12997.232149919997,218.96916906000115,54451.72791168 2023-01-02,08:04:34.000,2,11123696,-795,0,1672646673,12997.205204680002,218.9621199300018,54451.65804048 2023-01-02,08:04:35.000,2,11123751,-795,0,1672646674,12997.225413610002,218.88457950000156,54451.55323368 2023-01-02,08:04:36.000,2,11123703,-795,0,1672646675,12997.178259439992,218.88457950000156,54451.37855568001 2023-01-02,08:04:37.000,2,11123758,-795,0,1672646676,12997.205204680002,218.82113733000006,54451.37855568001 2023-01-02,08:04:38.000,2,11123756,-795,0,1672646677,12997.252358849997,218.80703907000134,54451.49733672001 2023-01-02,08:04:39.000,2,11123731,-795,0,1672646678,12997.292776709997,218.73654777000047,54451.46938824001 2023-01-02,08:04:40.000,2,11123695,-795,0,1672646679,12997.218677299992,218.74359689999983,54451.32265872 2023-01-02,08:04:41.000,2,11123743,-795,0,1672646680,12997.218677299992,218.69425299000432,54451.42047840001 2023-01-02,08:04:42.000,2,11123716,-795,0,1672646681,12997.151314199997,218.70130212000367,54451.20387768 2023-01-02,08:04:43.000,2,11123728,-795,0,1672646682,12997.104160030001,218.62376169000345,54451.120032240004 2023-01-02,08:04:44.000,2,11123717,-795,0,1672646683,12997.117632649992,218.6308108200028,54451.238813280004 2023-01-02,08:04:45.000,2,11123710,-795,0,1672646684,12997.009851689996,218.55327039000258,54451.13400648001 2023-01-02,08:04:46.000,2,11123719,-795,0,1672646685,12997.097423719992,218.53917213000386,54451.26676176 2023-01-02,08:04:47.000,2,11123726,-795,0,1672646686,12997.077214789992,218.4827790900017,54451.28073600001 2023-01-02,08:04:48.000,2,11123733,-675,0,1672646687,12997.036796929991,218.47572996000235,54451.238813280004 2023-01-02,08:04:49.000,2,11123701,-795,0,1672646688,12997.016587999991,218.43343517999892,54451.04317392001 2023-01-02,08:04:50.000,2,11123705,-795,0,1672646689,12996.989642759996,218.3699930100047,54451.1759292 2023-01-02,08:04:51.000,2,11123709,-795,0,1672646690,12996.989642759996,218.34179648999998,54451.06413528001 2023-01-02,08:04:52.000,2,11123739,-795,0,1672646691,12996.888598109996,218.33474736000062,54450.903431520004 2023-01-02,08:04:53.000,2,11123688,-795,0,1672646692,12996.89533441999,218.28540344999783,54450.805611840005 2023-01-02,08:04:54.000,2,11123718,-795,0,1672646693,12996.915543349991,218.28540344999783,54450.924392880006 2023-01-02,08:04:55.000,2,11123723,-795,0,1672646694,12996.868389179996,218.25015780000103,54450.87548304001 2023-01-02,08:04:56.000,2,11123740,-795,0,1672646695,12996.85491655999,218.2713051899991,54450.868495919996 2023-01-02,08:04:57.000,2,11123682,-795,0,1672646696,12996.767344529995,218.18671562999953,54450.70779216001 2023-01-02,08:04:58.000,2,11123716,-795,0,1672646697,12996.80102608,218.2219612800036,54450.83356032 2023-01-02,08:04:59.000,2,11123723,-795,0,1672646698,12996.827971319995,218.20786302000488,54450.7217664 2023-01-02,08:05:00.000,2,11123741,-795,0,1672646699,12996.84144394,218.2219612800036,54450.637920960005 2023-01-02,08:05:01.000,2,11123719,-715,0,1672646700,12996.82123501,218.21491215000424,54450.6169596 2023-01-02,08:05:02.000,2,11123714,-795,0,1672646701,12996.77408083999,218.20786302000488,54450.533114159996 2023-01-02,08:05:03.000,2,11123756,-795,0,1672646702,12996.84144394,218.1726173700008,54450.60997248001 2023-01-02,08:05:04.000,2,11123741,-795,0,1672646703,12996.80102608,218.2219612800036,54450.76368912 2023-01-02,08:05:05.000,2,11123685,-795,0,1672646704,12996.827971319995,218.18671562999953,54450.7916376 2023-01-02,08:05:06.000,2,11123710,-795,0,1672646705,12996.80102608,218.17966650000017,54450.735740640004 2023-01-02,08:05:07.000,2,11123703,-795,0,1672646706,12996.747135599995,218.18671562999953,54450.55407552 2023-01-02,08:05:08.000,2,11123707,-795,0,1672646707,12996.76060822,218.17966650000017,54450.519139920005 2023-01-02,08:05:09.000,2,11123720,-795,0,1672646708,12996.80102608,218.1726173700008,54450.66586944 2023-01-02,08:05:10.000,2,11123725,-795,0,1672646709,12996.827971319995,218.1585191100021,54450.686830800005 2023-01-02,08:05:11.000,2,11123734,-795,0,1672646710,12996.868389179996,218.19376475999888,54450.64490808 2023-01-02,08:05:12.000,2,11123746,-795,0,1672646711,12996.807762389995,218.13032259000465,54450.421320240006 2023-01-02,08:05:13.000,2,11123712,-795,0,1672646712,12996.92227966,218.15146998000273,54450.66586944 2023-01-02,08:05:14.000,2,11123721,-795,0,1672646713,12996.915543349991,218.1585191100021,54450.58202400001 2023-01-02,08:05:15.000,2,11123763,-795,0,1672646714,12996.94248859,218.0739295500025,54450.568049760004 2023-01-02,08:05:16.000,2,11123710,-795,0,1672646715,12996.908807039996,218.12327345999802,54450.44228160001 2023-01-02,08:05:17.000,2,11123708,-795,0,1672646716,12996.929015969996,218.0457330299978,54450.351449040005 2023-01-02,08:05:18.000,2,11123741,-795,0,1672646717,12997.016587999991,218.05983129000379,54450.50516568 2023-01-02,08:05:19.000,2,11123746,-795,0,1672646718,12997.097423719992,218.0245856399997,54450.59599824 2023-01-02,08:05:20.000,2,11123724,-795,0,1672646719,12997.090687409996,218.01753651000035,54450.64490808 2023-01-02,08:05:21.000,2,11123734,-795,0,1672646720,12997.036796929991,218.03868389999843,54450.4772172 2023-01-02,08:05:22.000,2,11123692,-795,0,1672646721,12997.178259439992,217.99638912000228,54450.62394672 2023-01-02,08:05:23.000,2,11123709,-795,0,1672646722,12997.245622540002,217.99638912000228,54450.637920960005 2023-01-02,08:05:24.000,2,11123723,-795,0,1672646723,12997.272567779997,218.00343825000164,54450.65888232001 2023-01-02,08:05:25.000,2,11123742,-795,0,1672646724,12997.373612429998,218.00343825000164,54450.74272776 2023-01-02,08:05:26.000,2,11123778,-795,0,1672646725,12997.360139809993,218.01753651000035,54450.67285656 2023-01-02,08:05:27.000,2,11123723,-795,0,1672646726,12997.360139809993,217.99638912000228,54450.71477928 2023-01-02,08:05:28.000,2,11123773,-795,0,1672646727,12997.434239219998,217.98933999000292,54450.854521680005 2023-01-02,08:05:29.000,2,11123702,-795,0,1672646728,12997.447711839988,217.99638912000228,54450.89644440001 2023-01-02,08:05:30.000,2,11123740,-795,0,1672646729,12997.414030289998,218.010487380001,54450.83356032 2023-01-02,08:05:31.000,2,11123751,-795,0,1672646730,12997.414030289998,218.03163476999907,54450.868495919996 2023-01-02,08:05:32.000,2,11123730,-795,0,1672646731,12997.333194569997,217.99638912000228,54450.76368912 2023-01-02,08:05:33.000,2,11123717,-795,0,1672646732,12997.299513019992,218.00343825000164,54450.700805039996 2023-01-02,08:05:34.000,2,11123666,-795,0,1672646733,12997.312985639997,218.06688042000314,54450.88945728 2023-01-02,08:05:35.000,2,11123717,-795,0,1672646734,12997.353403499998,218.06688042000314,54450.89644440001 2023-01-02,08:05:36.000,2,11123728,-795,0,1672646735,12997.279304089992,218.06688042000314,54450.91041864 2023-01-02,08:05:37.000,2,11123721,-795,0,1672646736,12997.265831470002,218.0457330299978,54450.72875352001 2023-01-02,08:05:38.000,2,11123638,-795,0,1672646737,12997.306249330002,218.05983129000379,54450.77067624 2023-01-02,08:05:39.000,2,11123771,-795,0,1672646738,12997.292776709997,218.0739295500025,54450.924392880006 2023-01-02,08:05:40.000,2,11123704,-795,0,1672646739,12997.292776709997,218.08802781000122,54450.96631560001 2023-01-02,08:05:41.000,2,11123704,-795,0,1672646740,12997.286040400002,218.09507694000058,54450.95932848 2023-01-02,08:05:42.000,2,11123719,-795,0,1672646741,12997.205204680002,218.10212606999994,54450.88247016 2023-01-02,08:05:43.000,2,11123748,-795,0,1672646742,12997.232149919997,218.12327345999802,54450.868495919996 2023-01-02,08:05:44.000,2,11123679,-795,0,1672646743,12997.245622540002,218.11622432999866,54451.01522544001 2023-01-02,08:05:45.000,2,11123724,-795,0,1672646744,12997.312985639997,218.15146998000273,54451.01522544001 2023-01-02,08:05:46.000,2,11123763,-795,0,1672646745,12997.252358849997,218.12327345999802,54450.98727696 2023-01-02,08:05:47.000,2,11123724,-795,0,1672646746,12997.218677299992,218.137371720004,54450.973302720005 2023-01-02,08:05:48.000,2,11123734,-795,0,1672646747,12997.158050509992,218.12327345999802,54450.805611840005 2023-01-02,08:05:49.000,2,11123712,-795,0,1672646748,12997.205204680002,218.1585191100021,54450.89644440001 2023-01-02,08:05:50.000,2,11123718,-795,0,1672646749,12997.259095159992,218.15146998000273,54451.06413528001 2023-01-02,08:05:51.000,2,11123720,-795,0,1672646750,12997.218677299992,218.18671562999953,54451.022212560005 2023-01-02,08:05:52.000,2,11123765,-795,0,1672646751,12997.211940989997,218.14442085000337,54450.95932848 2023-01-02,08:05:53.000,2,11123675,-795,0,1672646752,12997.205204680002,218.16556824000145,54451.071122400004 2023-01-02,08:05:54.000,2,11123735,-795,0,1672646753,12997.151314199997,218.18671562999953,54450.95234136 2023-01-02,08:05:55.000,2,11123720,-795,0,1672646754,12997.137841579992,218.18671562999953,54451.036186799996 2023-01-02,08:05:56.000,2,11123721,-795,0,1672646755,12997.090687409996,218.15146998000273,54450.868495919996 2023-01-02,08:05:57.000,2,11123756,-795,0,1672646756,12997.050269549996,218.18671562999953,54450.88945728 2023-01-02,08:05:58.000,2,11123739,-795,0,1672646757,12997.057005859991,218.2219612800036,54451.07810952 2023-01-02,08:05:59.000,2,11123770,-795,0,1672646758,12997.036796929991,218.21491215000424,54451.15496784 2023-01-02,08:06:00.000,2,11123715,-795,0,1672646759,12997.043533240001,218.2219612800036,54451.11304512001 2023-01-02,08:06:01.000,2,11123685,-795,0,1672646760,12997.070478479996,218.2219612800036,54451.07810952 2023-01-02,08:06:02.000,2,11123753,-795,0,1672646761,12997.016587999991,218.2219612800036,54450.99426408001 2023-01-02,08:06:03.000,2,11123747,-795,0,1672646762,12997.036796929991,218.21491215000424,54451.071122400004 2023-01-02,08:06:04.000,2,11123757,-795,0,1672646763,12997.090687409996,218.24310867000167,54451.120032240004 2023-01-02,08:06:05.000,2,11123716,-795,0,1672646764,12997.050269549996,218.27835431999847,54451.14798072 2023-01-02,08:06:06.000,2,11123730,-795,0,1672646765,12997.043533240001,218.2572069300004,54451.071122400004 2023-01-02,08:06:07.000,2,11123778,-795,0,1672646766,12997.003115380001,218.25015780000103,54451.036186799996 2023-01-02,08:06:08.000,2,11123746,-795,0,1672646767,12997.016587999991,218.29245258000446,54451.189903440005 2023-01-02,08:06:09.000,2,11123747,-795,0,1672646768,12997.050269549996,218.25015780000103,54451.23182616001 2023-01-02,08:06:10.000,2,11123684,-795,0,1672646769,12997.030060619996,218.26425605999975,54451.189903440005 2023-01-02,08:06:11.000,2,11123743,-795,0,1672646770,12996.969433829996,218.25015780000103,54451.140993600005 2023-01-02,08:06:12.000,2,11123739,-795,0,1672646771,12996.969433829996,218.2572069300004,54451.140993600005 2023-01-02,08:06:13.000,2,11123761,-795,0,1672646772,12996.908807039996,218.2572069300004,54451.06413528001 2023-01-02,08:06:14.000,2,11123738,-795,0,1672646773,12996.976170139991,218.24310867000167,54451.1759292 2023-01-02,08:06:15.000,2,11123696,-795,0,1672646774,12996.94248859,218.2219612800036,54451.18291632001 2023-01-02,08:06:16.000,2,11123751,-795,0,1672646775,12996.8818618,218.21491215000424,54451.07810952 2023-01-02,08:06:17.000,2,11123685,-795,0,1672646776,12996.8818618,218.20786302000488,54451.00823832 2023-01-02,08:06:18.000,2,11123687,-795,0,1672646777,12996.82123501,218.18671562999953,54450.99426408001 2023-01-02,08:06:19.000,2,11123709,-795,0,1672646778,12996.80102608,218.18671562999953,54451.022212560005 2023-01-02,08:06:20.000,2,11123691,-795,0,1672646779,12996.85491655999,218.17966650000017,54451.06413528001 2023-01-02,08:06:21.000,2,11123751,-795,0,1672646780,12996.79428976999,218.15146998000273,54451.08509664001 2023-01-02,08:06:22.000,2,11123708,-795,0,1672646781,12996.65956357,218.20081388999824,54450.868495919996 2023-01-02,08:06:23.000,2,11123731,-795,0,1672646782,12996.69998143,218.16556824000145,54451.0012512 2023-01-02,08:06:24.000,2,11123713,-795,0,1672646783,12996.77408083999,218.1585191100021,54451.120032240004 2023-01-02,08:06:25.000,2,11123679,-795,0,1672646784,12996.767344529995,218.1585191100021,54451.036186799996 2023-01-02,08:06:26.000,2,11123623,-795,0,1672646785,12996.726926669995,218.18671562999953,54451.00823832 2023-01-02,08:06:27.000,2,11123721,-795,0,1672646786,12996.74039929,218.17966650000017,54451.04317392001 2023-01-02,08:06:28.000,2,11123713,-795,0,1672646787,12996.686508809995,218.20786302000488,54450.93138 2023-01-02,08:06:29.000,2,11123705,-795,0,1672646788,12996.666299879995,218.20786302000488,54450.98028984 2023-01-02,08:06:30.000,2,11123701,-795,0,1672646789,12996.61914571,218.20081388999824,54450.82657320001 2023-01-02,08:06:31.000,2,11123744,-795,0,1672646790,12996.666299879995,218.21491215000424,54451.02919968 2023-01-02,08:06:32.000,2,11123719,-795,0,1672646791,12996.706717739995,218.22901041000296,54451.11304512001 2023-01-02,08:06:33.000,2,11123695,-795,0,1672646792,12996.69324511999,218.20786302000488,54451.092083760006 2023-01-02,08:06:34.000,2,11123702,-795,0,1672646793,12996.63935464,218.2219612800036,54451.11304512001 2023-01-02,08:06:35.000,2,11123751,-795,0,1672646794,12996.61914571,218.23605954000232,54451.106058 2023-01-02,08:06:36.000,2,11123728,-795,0,1672646795,12996.59220046999,218.21491215000424,54450.98028984 2023-01-02,08:06:37.000,2,11123681,-795,0,1672646796,12996.61240939999,218.20786302000488,54450.96631560001 2023-01-02,08:06:38.000,2,11123761,-795,0,1672646797,12996.69324511999,218.2572069300004,54451.120032240004 2023-01-02,08:06:39.000,2,11123705,-795,0,1672646798,12996.747135599995,218.21491215000424,54451.189903440005 2023-01-02,08:06:40.000,2,11123717,-795,0,1672646799,12996.69324511999,218.20786302000488,54451.1759292 2023-01-02,08:06:41.000,2,11123692,-755,0,1672646800,12996.71345404999,218.19376475999888,54451.15496784 2023-01-02,08:06:42.000,2,11123734,-795,0,1672646801,12996.63935464,218.19376475999888,54451.0012512 2023-01-02,08:06:43.000,2,11123697,-795,0,1672646802,12996.69998143,218.16556824000145,54451.02919968 2023-01-02,08:06:44.000,2,11123696,-795,0,1672646803,12996.686508809995,218.15146998000273,54451.071122400004 2023-01-02,08:06:45.000,2,11123717,-795,0,1672646804,12996.686508809995,218.137371720004,54451.12701936 2023-01-02,08:06:46.000,2,11123716,-795,0,1672646805,12996.61240939999,218.14442085000337,54451.022212560005 2023-01-02,08:06:47.000,2,11123707,-795,0,1672646806,12996.63261832999,218.1585191100021,54451.07810952 2023-01-02,08:06:48.000,2,11123705,-795,0,1672646807,12996.69324511999,218.14442085000337,54451.18291632001 2023-01-02,08:06:49.000,2,11123748,-795,0,1672646808,12996.69324511999,218.14442085000337,54451.189903440005 2023-01-02,08:06:50.000,2,11123759,-795,0,1672646809,12996.67303618999,218.1091751999993,54451.07810952 2023-01-02,08:06:51.000,2,11123753,-795,0,1672646810,12996.706717739995,218.09507694000058,54451.092083760006 2023-01-02,08:06:52.000,2,11123723,-795,0,1672646811,12996.585464159994,218.11622432999866,54450.98028984 2023-01-02,08:06:53.000,2,11123717,-795,0,1672646812,12996.53157367999,218.03868389999843,54450.94535424001 2023-01-02,08:06:54.000,2,11123725,-795,0,1672646813,12996.625882019995,218.010487380001,54451.13400648001 2023-01-02,08:06:55.000,2,11123707,-795,0,1672646814,12996.61914571,217.98229086000356,54451.092083760006 2023-01-02,08:06:56.000,2,11123719,-795,0,1672646815,12996.545046299994,217.9258978200014,54451.071122400004 2023-01-02,08:06:57.000,2,11123727,-795,0,1672646816,12996.497892129999,217.8906521700046,54450.903431520004 2023-01-02,08:06:58.000,2,11123739,-795,0,1672646817,12996.49115581999,217.89770130000397,54451.0012512 2023-01-02,08:06:59.000,2,11123674,-795,0,1672646818,12996.437265339999,217.8624556499999,54450.94535424001 2023-01-02,08:07:00.000,2,11123722,-795,0,1672646819,12996.417056409999,217.84130826000182,54450.924392880006 2023-01-02,08:07:01.000,2,11123708,-795,0,1672646820,12996.403583789994,217.7637678300016,54450.854521680005 2023-01-02,08:07:02.000,2,11123718,-795,0,1672646821,12996.295802829998,217.7285221800048,54450.72875352001 2023-01-02,08:07:03.000,2,11123728,-795,0,1672646822,12996.342956999993,217.60868697000114,54450.686830800005 2023-01-02,08:07:04.000,2,11123690,-795,0,1672646823,12996.369902239989,217.5804904500037,54450.88247016 2023-01-02,08:07:05.000,2,11123708,-795,0,1672646824,12996.369902239989,217.57344132000435,54450.93138 2023-01-02,08:07:06.000,2,11123714,-795,0,1672646825,12996.316011759998,217.58753958000307,54450.88247016 2023-01-02,08:07:07.000,2,11123737,-795,0,1672646826,12996.214967109998,217.54524479999964,54450.76368912 2023-01-02,08:07:08.000,2,11123732,-795,0,1672646827,12996.181285559993,217.55934305999835,54450.735740640004 2023-01-02,08:07:09.000,2,11123759,-795,0,1672646828,12996.221703419993,217.53819567000028,54450.8615088 2023-01-02,08:07:10.000,2,11123745,-795,0,1672646829,12996.188021870003,217.53819567000028,54450.88247016 2023-01-02,08:07:11.000,2,11123722,-795,0,1672646830,12996.208230800003,217.50999915000284,54450.83356032 2023-01-02,08:07:12.000,2,11123703,-795,0,1672646831,12996.140867699993,217.50295002000348,54450.72875352001 2023-01-02,08:07:13.000,2,11123691,-795,0,1672646832,12996.201494489993,217.5170482800022,54450.89644440001 2023-01-02,08:07:14.000,2,11123745,-795,0,1672646833,12996.161076629993,217.52409741000156,54450.84054744 2023-01-02,08:07:15.000,2,11123718,-795,0,1672646834,12996.147604010002,217.49590089000412,54450.805611840005 2023-01-02,08:07:16.000,2,11123710,-795,0,1672646835,12996.120658769993,217.49590089000412,54450.686830800005 2023-01-02,08:07:17.000,2,11123690,-795,0,1672646836,12996.127395080002,217.48885176000476,54450.6518952 2023-01-02,08:07:18.000,2,11123708,-795,0,1672646837,12996.181285559993,217.50999915000284,54450.903431520004 2023-01-02,08:07:19.000,2,11123706,-795,0,1672646838,12996.188021870003,217.48885176000476,54450.91041864 2023-01-02,08:07:20.000,2,11123691,-795,0,1672646839,12996.194758179998,217.44655698000133,54450.903431520004 2023-01-02,08:07:21.000,2,11123692,-795,0,1672646840,12996.174549249998,217.47475349999877,54450.79862472001 2023-01-02,08:07:22.000,2,11123723,-795,0,1672646841,12996.107186150002,217.49590089000412,54450.57503688 2023-01-02,08:07:23.000,2,11123674,-795,0,1672646842,12996.046559360002,217.46065524000005,54450.37939752 2023-01-02,08:07:24.000,2,11123736,-795,0,1672646843,12996.174549249998,217.46065524000005,54450.74971488001 2023-01-02,08:07:25.000,2,11123710,-795,0,1672646844,12996.201494489993,217.46065524000005,54450.77067624 2023-01-02,08:07:26.000,2,11123738,-795,0,1672646845,12996.127395080002,217.46065524000005,54450.6518952 2023-01-02,08:07:27.000,2,11123745,-795,0,1672646846,12996.174549249998,217.4536061100007,54450.70779216001 2023-01-02,08:07:28.000,2,11123711,-795,0,1672646847,12996.255384969998,217.43950785000197,54450.903431520004 2023-01-02,08:07:29.000,2,11123689,-795,0,1672646848,12996.275593899998,217.48180262999813,54450.868495919996 2023-01-02,08:07:30.000,2,11123682,-795,0,1672646849,12996.201494489993,217.4677043699994,54450.84054744 2023-01-02,08:07:31.000,2,11123756,-795,0,1672646850,12996.228439729988,217.42540959000326,54450.868495919996 2023-01-02,08:07:32.000,2,11123697,-795,0,1672646851,12996.140867699993,217.37606568000047,54450.67285656 2023-01-02,08:07:33.000,2,11123759,-795,0,1672646852,12996.194758179998,217.34786916000303,54450.62394672 2023-01-02,08:07:34.000,2,11123716,-795,0,1672646853,12996.255384969998,217.36196742000175,54450.805611840005 2023-01-02,08:07:35.000,2,11123675,-795,0,1672646854,12996.289066519988,217.36196742000175,54450.84054744 2023-01-02,08:07:36.000,2,11123721,-795,0,1672646855,12996.241912349993,217.3690165500011,54450.903431520004 2023-01-02,08:07:37.000,2,11123675,-795,0,1672646856,12996.228439729988,217.3055743799996,54450.66586944 2023-01-02,08:07:38.000,2,11123706,-795,0,1672646857,12996.214967109998,217.29852525000024,54450.71477928 2023-01-02,08:07:39.000,2,11123737,-795,0,1672646858,12996.282330209993,217.31967263999832,54450.77067624 2023-01-02,08:07:40.000,2,11123727,-795,0,1672646859,12996.322748069993,217.28442699000152,54450.805611840005 2023-01-02,08:07:41.000,2,11123727,-795,0,1672646860,12996.342956999993,217.26327960000344,54450.756702000006 2023-01-02,08:07:42.000,2,11123684,-795,0,1672646861,12996.322748069993,217.21393569000065,54450.70779216001 2023-01-02,08:07:43.000,2,11123720,-795,0,1672646862,12996.363165929994,217.22098482,54450.74971488001 2023-01-02,08:07:44.000,2,11123742,-795,0,1672646863,12996.450737959989,217.1716409100045,54450.91041864 2023-01-02,08:07:45.000,2,11123716,-795,0,1672646864,12996.545046299994,217.13639526000043,54450.8615088 2023-01-02,08:07:46.000,2,11123666,-795,0,1672646865,12996.524837369994,217.11524787000235,54450.88945728 2023-01-02,08:07:47.000,2,11123712,-795,0,1672646866,12996.53157367999,217.1434443899998,54450.67984368001 2023-01-02,08:07:48.000,2,11123711,-795,0,1672646867,12996.565255229994,217.09410048000427,54450.7916376 2023-01-02,08:07:49.000,2,11123695,-795,0,1672646868,12996.61914571,217.06590395999956,54450.88247016 2023-01-02,08:07:50.000,2,11123703,-795,0,1672646869,12996.67303618999,217.08000221999828,54450.95234136 2023-01-02,08:07:51.000,2,11123700,-795,0,1672646870,12996.666299879995,217.08000221999828,54450.924392880006 2023-01-02,08:07:52.000,2,11123760,-795,0,1672646871,12996.67303618999,217.0095109200047,54450.83356032 2023-01-02,08:07:53.000,2,11123687,-795,0,1672646872,12996.747135599995,217.0236091800034,54450.98028984 2023-01-02,08:07:54.000,2,11123684,-795,0,1672646873,12996.747135599995,217.03770744000212,54450.96631560001 2023-01-02,08:07:55.000,2,11123731,-795,0,1672646874,12996.76060822,217.03770744000212,54450.95234136 2023-01-02,08:07:56.000,2,11123741,-795,0,1672646875,12996.73366297999,217.0236091800034,54451.0012512 2023-01-02,08:07:57.000,2,11123739,-795,0,1672646876,12996.6797725,217.01656005000405,54450.95932848 2023-01-02,08:07:58.000,2,11123701,-795,0,1672646877,12996.6797725,216.97426527000061,54450.95932848 2023-01-02,08:07:59.000,2,11123739,-795,0,1672646878,12996.69324511999,216.98131439999997,54450.94535424001 2023-01-02,08:08:00.000,2,11123720,-795,0,1672646879,12996.787553459995,216.98131439999997,54451.16894208 2023-01-02,08:08:01.000,2,11123673,-795,0,1672646880,12996.848180249995,216.9954126599987,54451.120032240004 2023-01-02,08:08:02.000,2,11123712,-795,0,1672646881,12996.78081715,216.9954126599987,54450.95234136 2023-01-02,08:08:03.000,2,11123664,-795,0,1672646882,12996.79428976999,217.0095109200047,54451.05016104 2023-01-02,08:08:04.000,2,11123721,-795,0,1672646883,12996.807762389995,217.01656005000405,54451.14798072 2023-01-02,08:08:05.000,2,11123699,-795,0,1672646884,12996.787553459995,216.9954126599987,54451.11304512001 2023-01-02,08:08:06.000,2,11123733,-795,0,1672646885,12996.73366297999,216.98836352999933,54451.08509664001 2023-01-02,08:08:07.000,2,11123737,-795,0,1672646886,12996.77408083999,216.9954126599987,54451.07810952 2023-01-02,08:08:08.000,2,11123722,-795,0,1672646887,12996.767344529995,216.96721614000126,54451.25278752001 2023-01-02,08:08:09.000,2,11123686,-795,0,1672646888,12996.74039929,217.00246178999805,54451.14798072 2023-01-02,08:08:10.000,2,11123719,-795,0,1672646889,12996.72019036,216.97426527000061,54451.21785192 2023-01-02,08:08:11.000,2,11123752,-795,0,1672646890,12996.69998143,216.98836352999933,54451.25278752001 2023-01-02,08:08:12.000,2,11123725,-795,0,1672646891,12996.646090949995,216.94606875000318,54451.09907088 2023-01-02,08:08:13.000,2,11123724,-795,0,1672646892,12996.65956357,216.97426527000061,54451.16195496001 2023-01-02,08:08:14.000,2,11123707,-795,0,1672646893,12996.63935464,216.94606875000318,54451.22483904 2023-01-02,08:08:15.000,2,11123704,-795,0,1672646894,12996.69324511999,216.94606875000318,54451.357594320005 2023-01-02,08:08:16.000,2,11123697,-795,0,1672646895,12996.666299879995,216.95311788000254,54451.43445264 2023-01-02,08:08:17.000,2,11123673,-795,0,1672646896,12996.625882019995,216.9601670100019,54451.28073600001 2023-01-02,08:08:18.000,2,11123644,-795,0,1672646897,12996.65956357,216.94606875000318,54451.28073600001 2023-01-02,08:08:19.000,2,11123752,-795,0,1672646898,12996.69998143,216.98131439999997,54451.39252992 2023-01-02,08:08:20.000,2,11123710,-795,0,1672646899,12996.69998143,216.98131439999997,54451.39951704001 2023-01-02,08:08:21.000,2,11123700,-795,0,1672646900,12996.726926669995,216.97426527000061,54451.39252992 2023-01-02,08:08:22.000,2,11123718,-795,0,1672646901,12996.63261832999,216.95311788000254,54451.2458004 2023-01-02,08:08:23.000,2,11123713,-795,0,1672646902,12996.767344529995,216.9954126599987,54451.37156856 2023-01-02,08:08:24.000,2,11123716,-795,0,1672646903,12996.69998143,217.0236091800034,54451.39252992 2023-01-02,08:08:25.000,2,11123667,-795,0,1672646904,12996.787553459995,217.00246178999805,54451.46938824001 2023-01-02,08:08:26.000,2,11123664,-795,0,1672646905,12996.81449869999,217.0236091800034,54451.50432384 2023-01-02,08:08:27.000,2,11123689,-795,0,1672646906,12996.78081715,217.0095109200047,54451.406504160004 2023-01-02,08:08:28.000,2,11123689,-795,0,1672646907,12996.85491655999,217.03065831000276,54451.46938824001 2023-01-02,08:08:29.000,2,11123703,-795,0,1672646908,12996.908807039996,217.05180570000084,54451.60214352 2023-01-02,08:08:30.000,2,11123718,-795,0,1672646909,12996.955961209991,217.0095109200047,54451.67900184 2023-01-02,08:08:31.000,2,11123709,-795,0,1672646910,12996.94248859,217.01656005000405,54451.692976080005 2023-01-02,08:08:32.000,2,11123695,-795,0,1672646911,12996.949224899996,217.0236091800034,54451.65804048 2023-01-02,08:08:33.000,2,11123635,-795,0,1672646912,12997.023324310001,217.05180570000084,54451.78380864001 2023-01-02,08:08:34.000,2,11123693,-795,0,1672646913,12997.016587999991,217.01656005000405,54451.74887304 2023-01-02,08:08:35.000,2,11123720,-795,0,1672646914,12996.996379069991,217.0095109200047,54451.77682152 2023-01-02,08:08:36.000,2,11123746,-795,0,1672646915,12996.996379069991,216.9954126599987,54451.67900184 2023-01-02,08:08:37.000,2,11123743,-795,0,1672646916,12996.996379069991,216.98131439999997,54451.71393744001 2023-01-02,08:08:38.000,2,11123716,-795,0,1672646917,12997.043533240001,216.98131439999997,54451.89560256 2023-01-02,08:08:39.000,2,11123695,-795,0,1672646918,12997.097423719992,216.93197049000446,54451.979448000006 2023-01-02,08:08:40.000,2,11123714,-795,0,1672646919,12997.117632649992,216.93901962000382,54452.05630632 2023-01-02,08:08:41.000,2,11123724,-795,0,1672646920,12997.104160030001,216.93901962000382,54452.04233208 2023-01-02,08:08:42.000,2,11123646,-795,0,1672646921,12997.137841579992,216.93197049000446,54451.99342224 2023-01-02,08:08:43.000,2,11123729,-795,0,1672646922,12997.083951100001,216.93197049000446,54451.95149952001 2023-01-02,08:08:44.000,2,11123689,-795,0,1672646923,12997.131105269997,216.9108230999991,54451.958486640004 2023-01-02,08:08:45.000,2,11123708,-795,0,1672646924,12997.171523129997,216.93901962000382,54452.077267680004 2023-01-02,08:08:46.000,2,11123707,-795,0,1672646925,12997.171523129997,216.93197049000446,54452.10521616 2023-01-02,08:08:47.000,2,11123678,-795,0,1672646926,12997.211940989997,216.93197049000446,54452.21701008001 2023-01-02,08:08:48.000,2,11123751,-795,0,1672646927,12997.184995750002,216.9601670100019,54452.21701008001 2023-01-02,08:08:49.000,2,11123679,-795,0,1672646928,12997.158050509992,216.95311788000254,54452.098229040006 2023-01-02,08:08:50.000,2,11123631,-795,0,1672646929,12997.218677299992,216.98836352999933,54452.30085552 2023-01-02,08:08:51.000,2,11123742,-795,0,1672646930,12997.205204680002,217.0095109200047,54452.328804 2023-01-02,08:08:52.000,2,11123654,-795,0,1672646931,12997.131105269997,217.00246178999805,54452.20303584 2023-01-02,08:08:53.000,2,11123697,-795,0,1672646932,12997.124368960001,217.03770744000212,54452.265919920006 2023-01-02,08:08:54.000,2,11123717,-795,0,1672646933,12997.151314199997,217.03065831000276,54452.37771384 2023-01-02,08:08:55.000,2,11123703,-795,0,1672646934,12997.158050509992,217.04475657000148,54452.51046912 2023-01-02,08:08:56.000,2,11123707,-795,0,1672646935,12997.117632649992,217.04475657000148,54452.482520640006 2023-01-02,08:08:57.000,2,11123677,-795,0,1672646936,12997.097423719992,217.03770744000212,54452.55937896 2023-01-02,08:08:58.000,2,11123675,-795,0,1672646937,12996.98290645,217.0588548300002,54452.363739600005 2023-01-02,08:08:59.000,2,11123678,-795,0,1672646938,12996.949224899996,217.06590395999956,54452.40566232001 2023-01-02,08:09:00.000,2,11123755,-795,0,1672646939,12996.915543349991,217.06590395999956,54452.482520640006 2023-01-02,08:09:01.000,2,11123742,-795,0,1672646940,12996.84144394,217.04475657000148,54452.5384176 2023-01-02,08:09:02.000,2,11123701,-795,0,1672646941,12996.726926669995,217.0870513500049,54452.37072672 2023-01-02,08:09:03.000,2,11123745,-795,0,1672646942,12996.69998143,217.108198740003,54452.41963656 2023-01-02,08:09:04.000,2,11123712,-795,0,1672646943,12996.767344529995,217.1222970000017,54452.58732744 2023-01-02,08:09:05.000,2,11123678,-795,0,1672646944,12996.706717739995,217.1434443899998,54452.51745624 2023-01-02,08:09:06.000,2,11123645,-795,0,1672646945,12996.605673089995,217.1434443899998,54452.45457216001 2023-01-02,08:09:07.000,2,11123724,-795,0,1672646946,12996.53830999,217.1575426499985,54452.37771384 2023-01-02,08:09:08.000,2,11123719,-795,0,1672646947,12996.524837369994,217.18573917000322,54452.412649440004 2023-01-02,08:09:09.000,2,11123698,-795,0,1672646948,12996.497892129999,217.17869004000386,54452.55937896 2023-01-02,08:09:10.000,2,11123744,-795,0,1672646949,12996.51136474999,217.19983743000193,54452.55239184001 2023-01-02,08:09:11.000,2,11123741,-795,0,1672646950,12996.484419509994,217.21393569000065,54452.531430480005 2023-01-02,08:09:12.000,2,11123748,-795,0,1672646951,12996.450737959989,217.21393569000065,54452.54540472 2023-01-02,08:09:13.000,2,11123679,-795,0,1672646952,12996.417056409999,217.18573917000322,54452.42662368001 2023-01-02,08:09:14.000,2,11123632,-795,0,1672646953,12996.437265339999,217.24918134000472,54452.47553352001 2023-01-02,08:09:15.000,2,11123644,-795,0,1672646954,12996.302539139993,217.23508307999873,54452.30085552 2023-01-02,08:09:16.000,2,11123736,-795,0,1672646955,12996.356429619998,217.28442699000152,54452.45457216001 2023-01-02,08:09:17.000,2,11123707,-795,0,1672646956,12996.342956999993,217.25623047000408,54452.4685464 2023-01-02,08:09:18.000,2,11123682,-795,0,1672646957,12996.322748069993,217.27737786000216,54452.44758504 2023-01-02,08:09:19.000,2,11123708,-795,0,1672646958,12996.241912349993,217.26327960000344,54452.41963656 2023-01-02,08:09:20.000,2,11123723,-795,0,1672646959,12996.302539139993,217.2703287300028,54452.59431456001 2023-01-02,08:09:21.000,2,11123623,-795,0,1672646960,12996.302539139993,217.2703287300028,54452.58732744 2023-01-02,08:09:22.000,2,11123742,-795,0,1672646961,12996.268857589988,217.31262350999896,54452.482520640006 2023-01-02,08:09:23.000,2,11123716,-795,0,1672646962,12996.208230800003,217.27737786000216,54452.39168808 2023-01-02,08:09:24.000,2,11123676,-795,0,1672646963,12996.194758179998,217.29147612000088,54452.35675248001 2023-01-02,08:09:25.000,2,11123717,-795,0,1672646964,12996.120658769993,217.2703287300028,54452.45457216001 2023-01-02,08:09:26.000,2,11123726,-795,0,1672646965,12996.161076629993,217.3055743799996,54452.42662368001 2023-01-02,08:09:27.000,2,11123710,-795,0,1672646966,12996.228439729988,217.27737786000216,54452.55239184001 2023-01-02,08:09:28.000,2,11123693,-795,0,1672646967,12996.228439729988,217.29852525000024,54452.49649488 2023-01-02,08:09:29.000,2,11123682,-795,0,1672646968,12996.268857589988,217.3337709000043,54452.59431456001 2023-01-02,08:09:30.000,2,11123725,-795,0,1672646969,12996.282330209993,217.3337709000043,54452.51745624 2023-01-02,08:09:31.000,2,11123714,-795,0,1672646970,12996.282330209993,217.29147612000088,54452.6082888 2023-01-02,08:09:32.000,2,11123735,-795,0,1672646971,12996.208230800003,217.3337709000043,54452.3986752 2023-01-02,08:09:33.000,2,11123719,-795,0,1672646972,12996.228439729988,217.29852525000024,54452.41963656 2023-01-02,08:09:34.000,2,11123692,-795,0,1672646973,12996.316011759998,217.3055743799996,54452.6082888 2023-01-02,08:09:35.000,2,11123763,-795,0,1672646974,12996.342956999993,217.28442699000152,54452.66418576 2023-01-02,08:09:36.000,2,11123710,-795,0,1672646975,12996.336220689998,217.28442699000152,54452.601301680006 2023-01-02,08:09:37.000,2,11123679,-795,0,1672646976,12996.255384969998,217.2703287300028,54452.51745624 2023-01-02,08:09:38.000,2,11123649,-795,0,1672646977,12996.349693309989,217.27737786000216,54452.531430480005 2023-01-02,08:09:39.000,2,11123694,-795,0,1672646978,12996.369902239989,217.26327960000344,54452.57335320001 2023-01-02,08:09:40.000,2,11123732,-795,0,1672646979,12996.329484379989,217.24918134000472,54452.48950776 2023-01-02,08:09:41.000,2,11123750,-795,0,1672646980,12996.376638549998,217.19278830000258,54452.63623728 2023-01-02,08:09:42.000,2,11123684,-795,0,1672646981,12996.444001649994,217.18573917000322,54452.56636608 2023-01-02,08:09:43.000,2,11123723,-795,0,1672646982,12996.457474269999,217.17869004000386,54452.629250160004 2023-01-02,08:09:44.000,2,11123757,-795,0,1672646983,12996.55178260999,217.15049351999915,54452.76200544001 2023-01-02,08:09:45.000,2,11123636,-795,0,1672646984,12996.565255229994,217.11524787000235,54452.72706984 2023-01-02,08:09:46.000,2,11123678,-795,0,1672646985,12996.55851892,217.06590395999956,54452.65719864 2023-01-02,08:09:47.000,2,11123725,-795,0,1672646986,12996.518101059999,217.04475657000148,54452.56636608 2023-01-02,08:09:48.000,2,11123691,-795,0,1672646987,12996.585464159994,217.00246178999805,54452.58732744 2023-01-02,08:09:49.000,2,11123740,-795,0,1672646988,12996.61914571,216.96721614000126,54452.748031200004 2023-01-02,08:09:50.000,2,11123734,-795,0,1672646989,12996.625882019995,216.95311788000254,54452.77597968 2023-01-02,08:09:51.000,2,11123769,-795,0,1672646990,12996.65282725999,216.9108230999991,54452.748031200004 2023-01-02,08:09:52.000,2,11123723,-795,0,1672646991,12996.666299879995,216.92492135999782,54452.67117288001 2023-01-02,08:09:53.000,2,11123664,-795,0,1672646992,12996.71345404999,216.8755774500023,54452.82488952 2023-01-02,08:09:54.000,2,11123670,-795,0,1672646993,12996.67303618999,216.82623353999952,54452.77597968 2023-01-02,08:09:55.000,2,11123700,-795,0,1672646994,12996.646090949995,216.80508615000144,54452.768992560006 2023-01-02,08:09:56.000,2,11123701,-795,0,1672646995,12996.59893678,216.762791369998,54452.68514712 2023-01-02,08:09:57.000,2,11123719,-795,0,1672646996,12996.605673089995,216.72049659000186,54452.72706984 2023-01-02,08:09:58.000,2,11123710,-795,0,1672646997,12996.666299879995,216.7134474600025,54452.85982512001 2023-01-02,08:09:59.000,2,11123696,-795,0,1672646998,12996.63261832999,216.69934920000378,54452.88777360001 2023-01-02,08:10:00.000,2,11123769,-795,0,1672646999,12996.63935464,216.65705442000035,54452.84585088 2023-01-02,08:10:01.000,2,11123683,-795,0,1672647000,12996.67303618999,216.62180877000355,54452.817902400006 2023-01-02,08:10:02.000,2,11123733,-795,0,1672647001,12996.59893678,216.57951399000012,54452.650211520006 2023-01-02,08:10:03.000,2,11123707,-795,0,1672647002,12996.59220046999,216.59361224999884,54452.74104408001 2023-01-02,08:10:04.000,2,11123668,-635,0,1672647003,12996.55851892,216.57951399000012,54452.81091528001 2023-01-02,08:10:05.000,2,11123689,-795,0,1672647004,12996.585464159994,216.5513174700027,54452.985593280006 2023-01-02,08:10:06.000,2,11123707,-795,0,1672647005,12996.53830999,216.53721921000397,54452.796941040004 2023-01-02,08:10:07.000,2,11123685,-795,0,1672647006,12996.59220046999,216.5019735599999,54452.89476072 2023-01-02,08:10:08.000,2,11123701,-795,0,1672647007,12996.6797725,216.48082617000182,54453.02751600001 2023-01-02,08:10:09.000,2,11123650,-795,0,1672647008,12996.6797725,216.45262965000438,54453.01354176 2023-01-02,08:10:10.000,2,11123699,-795,0,1672647009,12996.72019036,216.4667279100031,54453.02052888 2023-01-02,08:10:11.000,2,11123677,-795,0,1672647010,12996.807762389995,216.45262965000438,54452.9925804 2023-01-02,08:10:12.000,2,11123744,-795,0,1672647011,12996.74039929,216.45967878000374,54452.866812240005 2023-01-02,08:10:13.000,2,11123730,-795,0,1672647012,12996.787553459995,216.4173840000003,54452.90174784 2023-01-02,08:10:14.000,2,11123717,-795,0,1672647013,12996.83470762999,216.4385313899984,54453.04149024 2023-01-02,08:10:15.000,2,11123743,-795,0,1672647014,12996.89533441999,216.4173840000003,54453.17424552001 2023-01-02,08:10:16.000,2,11123696,-795,0,1672647015,12996.908807039996,216.45262965000438,54453.14629704001 2023-01-02,08:10:17.000,2,11123668,-795,0,1672647016,12996.89533441999,216.43148225999903,54453.0624516 2023-01-02,08:10:18.000,2,11123709,-795,0,1672647017,12996.908807039996,216.4667279100031,54453.17424552001 2023-01-02,08:10:19.000,2,11123687,-795,0,1672647018,12996.935752279991,216.45262965000438,54453.20918112 2023-01-02,08:10:20.000,2,11123691,-795,0,1672647019,12996.96269752,216.48082617000182,54453.20918112 2023-01-02,08:10:21.000,2,11123734,-795,0,1672647020,12996.996379069991,216.4173840000003,54453.251103840004 2023-01-02,08:10:22.000,2,11123733,-795,0,1672647021,12996.949224899996,216.44558051999775,54453.2371296 2023-01-02,08:10:23.000,2,11123687,-795,0,1672647022,12996.996379069991,216.4385313899984,54453.29302656001 2023-01-02,08:10:24.000,2,11123690,-795,0,1672647023,12997.117632649992,216.48787530000118,54453.40482048 2023-01-02,08:10:25.000,2,11123710,-795,0,1672647024,12997.144577890002,216.49492443000054,54453.45373032 2023-01-02,08:10:26.000,2,11123705,-795,0,1672647025,12997.097423719992,216.54426834000333,54453.31398792001 2023-01-02,08:10:27.000,2,11123700,-795,0,1672647026,12997.110896339997,216.5513174700027,54453.18821976 2023-01-02,08:10:28.000,2,11123677,-795,0,1672647027,12997.164786820002,216.57246486000076,54453.320975040006 2023-01-02,08:10:29.000,2,11123729,-795,0,1672647028,12997.292776709997,216.60771051000484,54453.49565304 2023-01-02,08:10:30.000,2,11123700,-795,0,1672647029,12997.306249330002,216.650005290001,54453.54456288 2023-01-02,08:10:31.000,2,11123685,-795,0,1672647030,12997.366876120002,216.65705442000035,54453.60045984001 2023-01-02,08:10:32.000,2,11123703,-795,0,1672647031,12997.360139809993,216.67115267999907,54453.5166144 2023-01-02,08:10:33.000,2,11123668,-795,0,1672647032,12997.454448149998,216.69934920000378,54453.6912924 2023-01-02,08:10:34.000,2,11123666,-795,0,1672647033,12997.467920769988,216.762791369998,54453.74718936001 2023-01-02,08:10:35.000,2,11123718,-795,0,1672647034,12997.535283869998,216.776889630004,54453.74020224 2023-01-02,08:10:36.000,2,11123719,-795,0,1672647035,12997.407293980003,216.762791369998,54453.586485600004 2023-01-02,08:10:37.000,2,11123707,-795,0,1672647036,12997.447711839988,216.776889630004,54453.64238256 2023-01-02,08:10:38.000,2,11123717,-795,0,1672647037,12997.521811249993,216.79098789000273,54453.81706056001 2023-01-02,08:10:39.000,2,11123699,-795,0,1672647038,12997.528547559989,216.8121352800008,54453.900906 2023-01-02,08:10:40.000,2,11123681,-795,0,1672647039,12997.535283869998,216.85443006000423,54453.991738560006 2023-01-02,08:10:41.000,2,11123693,-795,0,1672647040,12997.542020179993,216.8755774500023,54453.94981584 2023-01-02,08:10:42.000,2,11123725,-795,0,1672647041,12997.474657079998,216.86852832000295,54453.73321512 2023-01-02,08:10:43.000,2,11123683,-795,0,1672647042,12997.548756489989,216.84033179999824,54453.900906 2023-01-02,08:10:44.000,2,11123720,-795,0,1672647043,12997.548756489989,216.84738093000487,54453.97776432 2023-01-02,08:10:45.000,2,11123727,-795,0,1672647044,12997.602646969994,216.80508615000144,54454.01269992001 2023-01-02,08:10:46.000,2,11123725,-795,0,1672647045,12997.562229109993,216.82623353999952,54453.900906 2023-01-02,08:10:47.000,2,11123728,-795,0,1672647046,12997.622855899994,216.78393876000337,54453.92885448 2023-01-02,08:10:48.000,2,11123681,-795,0,1672647047,12997.744109479994,216.78393876000337,54454.11750672 2023-01-02,08:10:49.000,2,11123708,-795,0,1672647048,12997.81147257999,216.75574223999865,54454.15244232001 2023-01-02,08:10:50.000,2,11123691,-795,0,1672647049,12997.784527339994,216.76984050000465,54454.138468080004 2023-01-02,08:10:51.000,2,11123720,-795,0,1672647050,12997.83841782,216.72754572000122,54454.11750672 2023-01-02,08:10:52.000,2,11123700,-795,0,1672647051,12997.83841782,216.65705442000035,54454.04763552 2023-01-02,08:10:53.000,2,11123713,-795,0,1672647052,12997.83168150999,216.65705442000035,54454.05462264 2023-01-02,08:10:54.000,2,11123741,-795,0,1672647053,12997.89230829999,216.64295616000163,54454.26423624 2023-01-02,08:10:55.000,2,11123742,-795,0,1672647054,12997.925989849995,216.57246486000076,54454.306158960004 2023-01-02,08:10:56.000,2,11123729,-795,0,1672647055,12997.91251722999,216.52312094999797,54454.306158960004 2023-01-02,08:10:57.000,2,11123692,-795,0,1672647056,12997.885571989995,216.4667279100031,54454.16641656 2023-01-02,08:10:58.000,2,11123706,-795,0,1672647057,12997.885571989995,216.47377704000246,54454.24327488 2023-01-02,08:10:59.000,2,11123714,-795,0,1672647058,12997.93272615999,216.43148225999903,54454.32013320001 2023-01-02,08:11:00.000,2,11123701,-795,0,1672647059,12997.89230829999,216.34689269999944,54454.29917184001 2023-01-02,08:11:01.000,2,11123683,-795,0,1672647060,12997.89230829999,216.31164705000265,54454.29917184001 2023-01-02,08:11:02.000,2,11123709,-795,0,1672647061,12997.845154129995,216.23410662000242,54454.257249120004 2023-01-02,08:11:03.000,2,11123733,-795,0,1672647062,12997.87209936999,216.19886096999835,54454.26423624 2023-01-02,08:11:04.000,2,11123706,-795,0,1672647063,12997.93946247,216.14951706000284,54454.33410744 2023-01-02,08:11:05.000,2,11123714,-795,0,1672647064,12997.986616639995,216.08607489000133,54454.36904304001 2023-01-02,08:11:06.000,2,11123709,-795,0,1672647065,12997.99335294999,216.02968184999918,54454.327120320006 2023-01-02,08:11:07.000,2,11123730,-795,0,1672647066,12997.946198779995,215.9450922899996,54454.1454552 2023-01-02,08:11:08.000,2,11123724,-795,0,1672647067,12997.946198779995,215.91689577000216,54454.22231352 2023-01-02,08:11:09.000,2,11123739,-795,0,1672647068,12998.02029819,215.8464044700013,54454.34109456 2023-01-02,08:11:10.000,2,11123704,-795,0,1672647069,12998.006825569995,215.80410968999786,54454.34808168001 2023-01-02,08:11:11.000,2,11123684,-795,0,1672647070,12997.95293508999,215.78296229999978,54454.306158960004 2023-01-02,08:11:12.000,2,11123706,-795,0,1672647071,12997.925989849995,215.71952012999827,54454.32013320001 2023-01-02,08:11:13.000,2,11123698,-795,0,1672647072,12997.93946247,215.69132361000084,54454.36904304001 2023-01-02,08:11:14.000,2,11123696,-795,0,1672647073,12997.85862675,215.62788143999933,54454.38301728 2023-01-02,08:11:15.000,2,11123696,-795,0,1672647074,12997.87209936999,215.62788143999933,54454.327120320006 2023-01-02,08:11:16.000,2,11123722,-795,0,1672647075,12997.764318409994,215.5785375300038,54454.18039080001 2023-01-02,08:11:17.000,2,11123693,-795,0,1672647076,12997.7575821,215.55739013999846,54454.138468080004 2023-01-02,08:11:18.000,2,11123715,-795,0,1672647077,12997.784527339994,215.53624275000038,54454.33410744 2023-01-02,08:11:19.000,2,11123702,-795,0,1672647078,12997.804736269994,215.49394797000423,54454.36904304001 2023-01-02,08:11:20.000,2,11123691,-795,0,1672647079,12997.73063685999,215.42345667000336,54454.36904304001 2023-01-02,08:11:21.000,2,11123742,-795,0,1672647080,12997.683482689994,215.39526014999865,54454.306158960004 2023-01-02,08:11:22.000,2,11123646,-795,0,1672647081,12997.575701729998,215.37411276000057,54454.05462264 2023-01-02,08:11:23.000,2,11123735,-795,0,1672647082,12997.595910659998,215.33181798000442,54454.208339280005 2023-01-02,08:11:24.000,2,11123709,-795,0,1672647083,12997.589174349989,215.34591624000313,54454.22231352 2023-01-02,08:11:25.000,2,11123714,-795,0,1672647084,12997.582438039994,215.2683758100029,54454.20135216001 2023-01-02,08:11:26.000,2,11123716,-795,0,1672647085,12997.474657079998,215.19788451000204,54454.10353248001 2023-01-02,08:11:27.000,2,11123713,-795,0,1672647086,12997.434239219998,215.1696879900046,54454.08257112001 2023-01-02,08:11:28.000,2,11123723,-795,0,1672647087,12997.447711839988,215.11329495000246,54454.02667416 2023-01-02,08:11:29.000,2,11123687,-795,0,1672647088,12997.568965419989,215.03575452000223,54454.16641656 2023-01-02,08:11:30.000,2,11123652,-795,0,1672647089,12997.528547559989,215.02870539000287,54454.08257112001 2023-01-02,08:11:31.000,2,11123735,-795,0,1672647090,12997.562229109993,214.95116496000264,54454.09654536 2023-01-02,08:11:32.000,2,11123721,-795,0,1672647091,12997.508338629988,214.9088701799992,54454.08257112001 2023-01-02,08:11:33.000,2,11123674,-795,0,1672647092,12997.481393389993,214.88772279000113,54453.991738560006 2023-01-02,08:11:34.000,2,11123684,-795,0,1672647093,12997.555492799998,214.831329749999,54454.1454552 2023-01-02,08:11:35.000,2,11123733,-795,0,1672647094,12997.622855899994,214.7749367100041,54454.20135216001 2023-01-02,08:11:36.000,2,11123707,-795,0,1672647095,12997.595910659998,214.71854367000196,54454.159429440006 2023-01-02,08:11:37.000,2,11123737,-795,0,1672647096,12997.542020179993,214.64100324000174,54453.921867360004 2023-01-02,08:11:38.000,2,11123670,-795,0,1672647097,12997.575701729998,214.5987084599983,54453.94981584 2023-01-02,08:11:39.000,2,11123684,-795,0,1672647098,12997.568965419989,214.57756107000023,54454.01269992001 2023-01-02,08:11:40.000,2,11123734,-795,0,1672647099,12997.589174349989,214.50002064,54454.03366128001 2023-01-02,08:11:41.000,2,11123757,-795,0,1672647100,12997.582438039994,214.41543108000042,54454.01968704 2023-01-02,08:11:42.000,2,11123726,-795,0,1672647101,12997.501602319993,214.35903803999827,54453.85898328 2023-01-02,08:11:43.000,2,11123723,-795,0,1672647102,12997.454448149998,214.29559587000404,54453.81706056001 2023-01-02,08:11:44.000,2,11123676,-795,0,1672647103,12997.521811249993,214.28149760999804,54453.87994464 2023-01-02,08:11:45.000,2,11123733,-795,0,1672647104,12997.508338629988,214.21100631000445,54453.83802192 2023-01-02,08:11:46.000,2,11123666,-795,0,1672647105,12997.474657079998,214.08412197000143,54453.76815072001 2023-01-02,08:11:47.000,2,11123734,-795,0,1672647106,12997.474657079998,214.04887632000464,54453.64238256 2023-01-02,08:11:48.000,2,11123701,-795,0,1672647107,12997.467920769988,213.95723762999842,54453.54456288 2023-01-02,08:11:49.000,2,11123704,-795,0,1672647108,12997.387085050002,213.89379546000418,54453.4467432 2023-01-02,08:11:50.000,2,11123686,-795,0,1672647109,12997.535283869998,213.83740242000204,54453.73321512 2023-01-02,08:11:51.000,2,11123707,-795,0,1672647110,12997.528547559989,213.83740242000204,54453.754176480004 2023-01-02,08:11:52.000,2,11123735,-795,0,1672647111,12997.535283869998,213.7457637300031,54453.6912924 2023-01-02,08:11:53.000,2,11123665,-795,0,1672647112,12997.589174349989,213.67527243000222,54453.78911208 2023-01-02,08:11:54.000,2,11123694,-795,0,1672647113,12997.649801139989,213.64002677999815,54453.754176480004 2023-01-02,08:11:55.000,2,11123743,-795,0,1672647114,12997.636328519999,213.58363374000328,54453.73321512 2023-01-02,08:11:56.000,2,11123686,-795,0,1672647115,12997.616119589999,213.4990441800037,54453.61443408 2023-01-02,08:11:57.000,2,11123736,-795,0,1672647116,12997.643064829994,213.4849459199977,54453.59347272 2023-01-02,08:11:58.000,2,11123727,-795,0,1672647117,12997.77105471999,213.42150375000347,54453.81706056001 2023-01-02,08:11:59.000,2,11123727,-795,0,1672647118,12997.85189043999,213.3862580999994,54453.84500904001 2023-01-02,08:12:00.000,2,11123754,-795,0,1672647119,12997.91925354,213.34396332000324,54453.8310348 2023-01-02,08:12:01.000,2,11123678,-795,0,1672647120,12997.93946247,213.29461941000045,54453.79609920001 2023-01-02,08:12:02.000,2,11123751,-795,0,1672647121,12997.91251722999,213.25937376000365,54453.607446960006 2023-01-02,08:12:03.000,2,11123676,-795,0,1672647122,12997.99335294999,213.23117723999894,54453.635395440004 2023-01-02,08:12:04.000,2,11123726,-795,0,1672647123,12998.07418866999,213.21002985000086,54453.775137840006 2023-01-02,08:12:05.000,2,11123656,-795,0,1672647124,12998.11460652999,213.18183333000343,54453.824047680006 2023-01-02,08:12:06.000,2,11123719,-795,0,1672647125,12998.128079149996,213.13953855,54453.803086320004 2023-01-02,08:12:07.000,2,11123687,-795,0,1672647126,12998.134815459991,213.13953855,54453.803086320004 2023-01-02,08:12:08.000,2,11123725,-795,0,1672647127,12998.283014280001,213.1042929000032,54453.96379008001 2023-01-02,08:12:09.000,2,11123664,-795,0,1672647128,12998.269541659996,213.06199811999977,54453.86597040001 2023-01-02,08:12:10.000,2,11123671,-795,0,1672647129,12998.377322619992,213.0408507300017,54453.98475144001 2023-01-02,08:12:11.000,2,11123707,-795,0,1672647130,12998.390795239997,213.02675247000298,54454.01269992001 2023-01-02,08:12:12.000,2,11123686,-795,0,1672647131,12998.424476790002,212.97035943000083,54453.90789312 2023-01-02,08:12:13.000,2,11123721,-795,0,1672647132,12998.498576199992,212.92101551999804,54454.0057128 2023-01-02,08:12:14.000,2,11123716,-795,0,1672647133,12998.586148230002,212.8928190000006,54454.1454552 2023-01-02,08:12:15.000,2,11123733,-795,0,1672647134,12998.619829779993,212.808229440001,54454.110519600006 2023-01-02,08:12:16.000,2,11123720,-795,0,1672647135,12998.660247639993,212.75888552999822,54454.2153264 2023-01-02,08:12:17.000,2,11123743,-795,0,1672647136,12998.619829779993,212.72363988000143,54454.08257112001 2023-01-02,08:12:18.000,2,11123670,-795,0,1672647137,12998.660247639993,212.66724683999928,54454.11750672 2023-01-02,08:12:19.000,2,11123705,-795,0,1672647138,12998.707401809988,212.61790293000377,54454.22930064001 2023-01-02,08:12:20.000,2,11123675,-795,0,1672647139,12998.741083359993,212.56855902000098,54454.257249120004 2023-01-02,08:12:21.000,2,11123704,-795,0,1672647140,12998.720874429993,212.4980677200001,54454.278210480006 2023-01-02,08:12:22.000,2,11123726,-795,0,1672647141,12998.693929189998,212.42052728999988,54454.18039080001 2023-01-02,08:12:23.000,2,11123722,-795,0,1672647142,12998.714138119998,212.32888860000094,54454.22930064001 2023-01-02,08:12:24.000,2,11123722,-795,0,1672647143,12998.754555979998,212.3006920800035,54454.18737792 2023-01-02,08:12:25.000,2,11123617,-795,0,1672647144,12998.801710149994,212.25839730000007,54454.36904304001 2023-01-02,08:12:26.000,2,11123659,-795,0,1672647145,12998.815182769999,212.18085686999984,54454.36205592 2023-01-02,08:12:27.000,2,11123721,-795,0,1672647146,12998.835391699999,212.14561122000305,54454.36205592 2023-01-02,08:12:28.000,2,11123697,-795,0,1672647147,12998.794973839998,212.06807079000282,54454.110519600006 2023-01-02,08:12:29.000,2,11123677,-795,0,1672647148,12998.761292289993,212.0257760099994,54454.03366128001 2023-01-02,08:12:30.000,2,11123673,-795,0,1672647149,12998.963381589994,211.9905303600026,54454.43891424001 2023-01-02,08:12:31.000,2,11123709,-795,0,1672647150,12998.983590519994,211.96233383999788,54454.41795288001 2023-01-02,08:12:32.000,2,11123739,-795,0,1672647151,12998.99032682999,211.9270881900011,54454.36205592 2023-01-02,08:12:33.000,2,11123651,-795,0,1672647152,12999.09137147999,211.91298993000237,54454.50179832 2023-01-02,08:12:34.000,2,11123724,-795,0,1672647153,12999.03074468999,211.8777442799983,54454.473849840004 2023-01-02,08:12:35.000,2,11123711,-795,0,1672647154,12999.05095361999,211.82135124000342,54454.494811200006 2023-01-02,08:12:36.000,2,11123712,-795,0,1672647155,12998.99032682999,211.76495820000127,54454.39699152001 2023-01-02,08:12:37.000,2,11123699,-795,0,1672647156,12998.97685421,211.6944669000004,54454.38301728 2023-01-02,08:12:38.000,2,11123694,-795,0,1672647157,12999.03074468999,211.6944669000004,54454.58564376001 2023-01-02,08:12:39.000,2,11123756,-795,0,1672647158,12999.07116254999,211.58872995000274,54454.62057936 2023-01-02,08:12:40.000,2,11123697,-795,0,1672647159,12998.99706314,211.5464351699993,54454.57166952 2023-01-02,08:12:41.000,2,11123700,-795,0,1672647160,12999.07789886,211.4688947399991,54454.65551496001 2023-01-02,08:12:42.000,2,11123730,-795,0,1672647161,12999.003799449994,211.447747350001,54454.50878544 2023-01-02,08:12:43.000,2,11123712,-795,0,1672647162,12999.05095361999,211.3843051799995,54454.543721040005 2023-01-02,08:12:44.000,2,11123708,-795,0,1672647163,12999.09810779,211.36315779000142,54454.62057936 2023-01-02,08:12:45.000,2,11123743,-795,0,1672647164,12999.084635169995,211.27856823000184,54454.62756648 2023-01-02,08:12:46.000,2,11123726,-795,0,1672647165,12999.037481,211.22922431999905,54454.55769528 2023-01-02,08:12:47.000,2,11123735,-795,0,1672647166,12999.044217309995,211.16578215000482,54454.57166952 2023-01-02,08:12:48.000,2,11123711,-795,0,1672647167,12999.19241612999,211.11643824000203,54454.76730888 2023-01-02,08:12:49.000,2,11123704,-795,0,1672647168,12999.23283398999,211.05299607000052,54454.68346344001 2023-01-02,08:12:50.000,2,11123745,-795,0,1672647169,12999.19915244,210.989553899999,54454.57865664 2023-01-02,08:12:51.000,2,11123741,-795,0,1672647170,12999.226097679995,210.92611173000478,54454.6694892 2023-01-02,08:12:52.000,2,11123720,-795,0,1672647171,12999.17894351,210.86971869000263,54454.55769528 2023-01-02,08:12:53.000,2,11123709,-795,0,1672647172,12999.165470889995,210.8274239099992,54454.543721040005 2023-01-02,08:12:54.000,2,11123706,-795,0,1672647173,12999.21936137,210.7639817399977,54454.69743768 2023-01-02,08:12:55.000,2,11123686,-795,0,1672647174,12999.2395703,210.70053957000346,54454.77429600001 2023-01-02,08:12:56.000,2,11123740,-795,0,1672647175,12999.21936137,210.66529391999939,54454.74634752 2023-01-02,08:12:57.000,2,11123698,-795,0,1672647176,12999.185679819995,210.59480261999852,54454.64852784 2023-01-02,08:12:58.000,2,11123592,-795,0,1672647177,12999.17894351,210.56660610000108,54454.76730888 2023-01-02,08:12:59.000,2,11123725,-795,0,1672647178,12999.064426239995,210.55955697000172,54454.809231600004 2023-01-02,08:13:00.000,2,11123720,-795,0,1672647179,12999.07116254999,210.4820165400015,54454.81621872 2023-01-02,08:13:01.000,2,11123705,-795,0,1672647180,12999.003799449994,210.4326726299987,54454.80224448001 2023-01-02,08:13:02.000,2,11123732,-795,0,1672647181,12998.88928217999,210.4326726299987,54454.711411920005 2023-01-02,08:13:03.000,2,11123709,-795,0,1672647182,12998.855600629999,210.36923046000447,54454.71839904 2023-01-02,08:13:04.000,2,11123720,-795,0,1672647183,12998.875809559999,210.3974269800019,54454.77429600001 2023-01-02,08:13:05.000,2,11123662,-795,0,1672647184,12998.808446459989,210.40447611000127,54454.68346344001 2023-01-02,08:13:06.000,2,11123674,-795,0,1672647185,12998.633302399998,210.36923046000447,54454.473849840004 2023-01-02,08:13:07.000,2,11123705,-795,0,1672647186,12998.680456569993,210.36923046000447,54454.62756648 2023-01-02,08:13:08.000,2,11123677,-795,0,1672647187,12998.666983949988,210.32693568000104,54454.71839904 2023-01-02,08:13:09.000,2,11123685,-795,0,1672647188,12998.586148230002,210.32693568000104,54454.6694892 2023-01-02,08:13:10.000,2,11123709,-795,0,1672647189,12998.491839889997,210.32693568000104,54454.56468240001 2023-01-02,08:13:11.000,2,11123709,-795,0,1672647190,12998.458158339992,210.2846409000049,54454.74634752 2023-01-02,08:13:12.000,2,11123691,-795,0,1672647191,12998.451422029997,210.26349350999953,54454.77429600001 2023-01-02,08:13:13.000,2,11123686,-795,0,1672647192,12998.384058930002,210.2705426399989,54454.72538616 2023-01-02,08:13:14.000,2,11123680,-795,0,1672647193,12998.235860109991,210.21414960000402,54454.51577256001 2023-01-02,08:13:15.000,2,11123660,-795,0,1672647194,12998.208914869996,210.21414960000402,54454.62057936 2023-01-02,08:13:16.000,2,11123703,-795,0,1672647195,12998.155024389991,210.21414960000402,54454.67647632 2023-01-02,08:13:17.000,2,11123705,-795,0,1672647196,12998.134815459991,210.1507074300025,54454.65551496001 2023-01-02,08:13:18.000,2,11123711,-795,0,1672647197,12997.89904461,210.12956004000443,54454.50878544 2023-01-02,08:13:19.000,2,11123710,-795,0,1672647198,12997.925989849995,210.14365830000315,54454.599618 2023-01-02,08:13:20.000,2,11123728,-795,0,1672647199,12997.865363059995,210.087265260001,54454.6694892 2023-01-02,08:13:21.000,2,11123691,-795,0,1672647200,12997.81820889,210.10136351999972,54454.69743768 2023-01-02,08:13:22.000,2,11123675,-795,0,1672647201,12997.71042792999,210.06611787000293,54454.46686272001 2023-01-02,08:13:23.000,2,11123754,-795,0,1672647202,12997.636328519999,210.08021613000165,54454.4598756 2023-01-02,08:13:24.000,2,11123653,-795,0,1672647203,12997.589174349989,210.0520196100042,54454.445901360006 2023-01-02,08:13:25.000,2,11123709,-795,0,1672647204,12997.548756489989,210.06611787000293,54454.50179832 2023-01-02,08:13:26.000,2,11123700,-795,0,1672647205,12997.582438039994,210.087265260001,54454.60660512001 2023-01-02,08:13:27.000,2,11123755,-795,0,1672647206,12997.467920769988,210.0731670000023,54454.60660512001 2023-01-02,08:13:28.000,2,11123696,-795,0,1672647207,12997.427502909988,210.03087221999886,54454.494811200006 2023-01-02,08:13:29.000,2,11123635,-795,0,1672647208,12997.380348739993,210.04497048000485,54454.57865664 2023-01-02,08:13:30.000,2,11123715,-795,0,1672647209,12997.218677299992,210.0520196100042,54454.32013320001 2023-01-02,08:13:31.000,2,11123694,-795,0,1672647210,12997.191732059997,210.01677396000014,54454.38301728 2023-01-02,08:13:32.000,2,11123745,-795,0,1672647211,12997.077214789992,209.96743005000462,54454.445901360006 2023-01-02,08:13:33.000,2,11123720,-795,0,1672647212,12997.003115380001,209.960380919998,54454.38301728 2023-01-02,08:13:34.000,2,11123708,-795,0,1672647213,12996.996379069991,209.94628265999927,54454.63455360001 2023-01-02,08:13:35.000,2,11123708,-795,0,1672647214,12996.955961209991,209.9392335299999,54454.592630880004 2023-01-02,08:13:36.000,2,11123691,-795,0,1672647215,12996.827971319995,209.9251352700012,54454.50179832 2023-01-02,08:13:37.000,2,11123717,-795,0,1672647216,12996.747135599995,209.8898896200044,54454.45288848 2023-01-02,08:13:38.000,2,11123711,-795,0,1672647217,12996.585464159994,209.88284048999776,54454.278210480006 2023-01-02,08:13:39.000,2,11123742,-795,0,1672647218,12996.57199153999,209.81939832000353,54454.31314608 2023-01-02,08:13:40.000,2,11123749,-795,0,1672647219,12996.55178260999,209.79825092999818,54454.34808168001 2023-01-02,08:13:41.000,2,11123709,-795,0,1672647220,12996.457474269999,209.79120179999882,54454.34109456 2023-01-02,08:13:42.000,2,11123716,-795,0,1672647221,12996.363165929994,209.7418578900033,54454.27122336001 2023-01-02,08:13:43.000,2,11123738,-795,0,1672647222,12996.295802829998,209.7136613699986,54454.25026200001 2023-01-02,08:13:44.000,2,11123707,-795,0,1672647223,12996.295802829998,209.67136659000244,54454.29218472 2023-01-02,08:13:45.000,2,11123667,-795,0,1672647224,12996.221703419993,209.6149735500003,54454.18039080001 2023-01-02,08:13:46.000,2,11123657,-795,0,1672647225,12996.127395080002,209.5938261600022,54454.03366128001 2023-01-02,08:13:47.000,2,11123771,-795,0,1672647226,12996.093713529997,209.57267877000413,54453.942828720006 2023-01-02,08:13:48.000,2,11123666,-795,0,1672647227,12996.026350430002,209.54448224999942,54453.86597040001 2023-01-02,08:13:49.000,2,11123714,-795,0,1672647228,12996.053295669997,209.55858050999814,54453.94981584 2023-01-02,08:13:50.000,2,11123682,-795,0,1672647229,12996.006141500002,209.50923660000262,54453.95680296 2023-01-02,08:13:51.000,2,11123710,-795,0,1672647230,12995.938778399992,209.50923660000262,54453.872957520005 2023-01-02,08:13:52.000,2,11123726,-795,0,1672647231,12995.871415299996,209.4810400799979,54453.900906 2023-01-02,08:13:53.000,2,11123662,-795,0,1672647232,12995.824261130001,209.4810400799979,54453.78212496 2023-01-02,08:13:54.000,2,11123649,-795,0,1672647233,12995.844470060001,209.41759791000368,54453.775137840006 2023-01-02,08:13:55.000,2,11123681,-795,0,1672647234,12995.74342541,209.38940138999897,54453.74718936001 2023-01-02,08:13:56.000,2,11123698,-795,0,1672647235,12995.72321648,209.37530313000025,54453.79609920001 2023-01-02,08:13:57.000,2,11123703,-795,0,1672647236,12995.70300755,209.36120487000153,54453.69827952001 2023-01-02,08:13:58.000,2,11123702,-795,0,1672647237,12995.6019629,209.3330083500041,54453.69827952001 2023-01-02,08:13:59.000,2,11123699,-795,0,1672647238,12995.58175397,209.29071357000066,54453.61443408 2023-01-02,08:14:00.000,2,11123700,-795,0,1672647239,12995.6019629,209.25546792000387,54453.74718936001 2023-01-02,08:14:01.000,2,11123647,-795,0,1672647240,12995.51439086999,209.2202222699998,54453.68430528 2023-01-02,08:14:02.000,2,11123685,-795,0,1672647241,12995.386400979995,209.14973096999893,54453.467704560004 2023-01-02,08:14:03.000,2,11123657,-795,0,1672647242,12995.33924681,209.1215344500015,54453.54456288 2023-01-02,08:14:04.000,2,11123738,-795,0,1672647243,12995.258411089999,209.07923966999806,54453.49565304 2023-01-02,08:14:05.000,2,11123726,-795,0,1672647244,12995.184311679994,209.0228466300032,54453.47469168 2023-01-02,08:14:06.000,2,11123743,-795,0,1672647245,12995.090003339988,208.99465010999847,54453.43276896001 2023-01-02,08:14:07.000,2,11123718,-795,0,1672647246,12995.022640239993,208.95235533000232,54453.35591064 2023-01-02,08:14:08.000,2,11123738,-795,0,1672647247,12994.995694999998,208.91710967999825,54453.42578184 2023-01-02,08:14:09.000,2,11123687,-795,0,1672647248,12994.955277139998,208.91710967999825,54453.40482048 2023-01-02,08:14:10.000,2,11123694,-795,0,1672647249,12994.908122970002,208.91710967999825,54453.26507808001 2023-01-02,08:14:11.000,2,11123743,-795,0,1672647250,12994.807078320002,208.8748149000021,54453.2371296 2023-01-02,08:14:12.000,2,11123715,-795,0,1672647251,12994.719506289992,208.86071664000337,54453.034503120005 2023-01-02,08:14:13.000,2,11123747,-795,0,1672647252,12994.685824740001,208.8254709899993,54453.09738720001 2023-01-02,08:14:14.000,2,11123712,-795,0,1672647253,12994.699297359992,208.79727447000187,54453.28603944 2023-01-02,08:14:15.000,2,11123742,-795,0,1672647254,12994.658879499992,208.81137273000058,54453.28603944 2023-01-02,08:14:16.000,2,11123736,-795,0,1672647255,12994.54436223,208.80432360000123,54453.23014248 2023-01-02,08:14:17.000,2,11123688,-795,0,1672647256,12994.429844959996,208.7902253400025,54453.09040008 2023-01-02,08:14:18.000,2,11123673,-795,0,1672647257,12994.37595447999,208.76907795000443,54453.06943872 2023-01-02,08:14:19.000,2,11123672,-795,0,1672647258,12994.31532768999,208.78317621000315,54453.083412960004 2023-01-02,08:14:20.000,2,11123687,-795,0,1672647259,12994.247964589995,208.76907795000443,54453.01354176 2023-01-02,08:14:21.000,2,11123737,-795,0,1672647260,12994.18060149,208.81842185999994,54452.915722080004 2023-01-02,08:14:22.000,2,11123740,-795,0,1672647261,12994.086293149994,208.7902253400025,54452.85982512001 2023-01-02,08:14:23.000,2,11123693,-795,0,1672647262,12994.066084219994,208.83956924999802,54452.85982512001 2023-01-02,08:14:24.000,2,11123733,-795,0,1672647263,12994.126711009994,208.8748149000021,54452.90873496001 2023-01-02,08:14:25.000,2,11123692,-795,0,1672647264,12994.025666359994,208.86776577000273,54452.83886376001 2023-01-02,08:14:26.000,2,11123670,-795,0,1672647265,12993.971775879989,208.89596229000017,54452.72008272001 2023-01-02,08:14:27.000,2,11123686,-795,0,1672647266,12993.904412779993,208.9100605499989,54452.64322440001 2023-01-02,08:14:28.000,2,11123721,-795,0,1672647267,12993.810104439988,208.92415881000488,54452.461559280004 2023-01-02,08:14:29.000,2,11123752,-795,0,1672647268,12993.749477650003,208.9382570700036,54452.461559280004 2023-01-02,08:14:30.000,2,11123716,-795,0,1672647269,12993.783159199993,208.94530620000296,54452.57335320001 2023-01-02,08:14:31.000,2,11123712,-795,0,1672647270,12993.594542519997,208.98055184999976,54452.37072672 2023-01-02,08:14:32.000,2,11123708,-795,0,1672647271,12993.655169309997,208.95235533000232,54452.41963656 2023-01-02,08:14:33.000,2,11123711,-795,0,1672647272,12993.567597280002,209.00874837000447,54452.23098432 2023-01-02,08:14:34.000,2,11123647,-795,0,1672647273,12993.560860969992,209.0369448900019,54452.30784264001 2023-01-02,08:14:35.000,2,11123781,-795,0,1672647274,12993.567597280002,209.10743619000277,54452.23797144001 2023-01-02,08:14:36.000,2,11123722,-795,0,1672647275,12993.628224070002,209.16382922999765,54452.154126 2023-01-02,08:14:37.000,2,11123719,-795,0,1672647276,12993.587806210002,209.16382922999765,54452.04233208 2023-01-02,08:14:38.000,2,11123670,-795,0,1672647277,12993.634960379997,209.1356327100002,54452.077267680004 2023-01-02,08:14:39.000,2,11123688,-795,0,1672647278,12993.661905619992,209.09333793000405,54452.20303584 2023-01-02,08:14:40.000,2,11123739,-795,0,1672647279,12993.601278829992,209.07923966999806,54452.27989416 2023-01-02,08:14:41.000,2,11123679,-795,0,1672647280,12993.533915729997,209.09333793000405,54452.21701008001 2023-01-02,08:14:42.000,2,11123671,-795,0,1672647281,12993.392453219996,209.04399402000126,54451.99342224 2023-01-02,08:14:43.000,2,11123723,-795,0,1672647282,12993.358771669991,209.02989576000255,54452.028357840005 2023-01-02,08:14:44.000,2,11123719,-795,0,1672647283,12993.34529905,209.06514140999934,54452.03534496 2023-01-02,08:14:45.000,2,11123739,-795,0,1672647284,12993.230781779996,209.0369448900019,54451.98643512 2023-01-02,08:14:46.000,2,11123665,-795,0,1672647285,12993.210572849996,209.05104315000062,54451.98643512 2023-01-02,08:14:47.000,2,11123708,-795,0,1672647286,12993.20383654,209.02989576000255,54452.06329344 2023-01-02,08:14:48.000,2,11123731,-795,0,1672647287,12993.21730915999,209.01579750000383,54452.03534496 2023-01-02,08:14:49.000,2,11123676,-795,0,1672647288,12993.14320975,209.0228466300032,54451.909576800004 2023-01-02,08:14:50.000,2,11123698,-795,0,1672647289,12993.12300082,209.0369448900019,54451.83271848001 2023-01-02,08:14:51.000,2,11123703,-795,0,1672647290,12993.14320975,209.00169923999783,54451.93752528 2023-01-02,08:14:52.000,2,11123690,-795,0,1672647291,12993.12300082,209.02989576000255,54451.77682152 2023-01-02,08:14:53.000,2,11123726,-795,0,1672647292,12993.06237403,209.00874837000447,54451.81874424 2023-01-02,08:14:54.000,2,11123689,-795,0,1672647293,12993.109528199995,209.00874837000447,54451.89560256 2023-01-02,08:14:55.000,2,11123693,-795,0,1672647294,12993.08258296,209.0228466300032,54451.93752528 2023-01-02,08:14:56.000,2,11123682,-795,0,1672647295,12993.03542878999,209.04399402000126,54451.8746412 2023-01-02,08:14:57.000,2,11123662,-795,0,1672647296,12992.97480199999,209.01579750000383,54451.71393744001 2023-01-02,08:14:58.000,2,11123684,-795,0,1672647297,12993.02195617,209.00874837000447,54451.74887304 2023-01-02,08:14:59.000,2,11123706,-795,0,1672647298,12992.97480199999,208.98760097999912,54451.77682152 2023-01-02,08:15:00.000,2,11123718,-795,0,1672647299,12993.008483549995,209.02989576000255,54451.75586016001 2023-01-02,08:15:01.000,2,11123726,-795,0,1672647300,12992.97480199999,209.01579750000383,54451.741885920004 2023-01-02,08:15:02.000,2,11123713,-795,0,1672647301,12992.95459306999,209.0228466300032,54451.61611776001 2023-01-02,08:15:03.000,2,11123712,-795,0,1672647302,12992.96132938,209.01579750000383,54451.67201472 2023-01-02,08:15:04.000,2,11123691,-795,0,1672647303,12992.988274619995,208.96645359000104,54451.53925944 2023-01-02,08:15:05.000,2,11123703,-795,0,1672647304,12993.048901409995,208.96645359000104,54451.72791168 2023-01-02,08:15:06.000,2,11123712,-795,0,1672647305,12992.99501092999,208.9735027200004,54451.623104880004 2023-01-02,08:15:07.000,2,11123736,-795,0,1672647306,12993.028692479995,208.95940446000168,54451.644066240005 2023-01-02,08:15:08.000,2,11123730,-795,0,1672647307,12992.98153831,208.94530620000296,54451.54624656001 2023-01-02,08:15:09.000,2,11123710,-795,0,1672647308,12992.988274619995,208.9735027200004,54451.476375360005 2023-01-02,08:15:10.000,2,11123699,-795,0,1672647309,12993.05563771999,208.95940446000168,54451.630092 2023-01-02,08:15:11.000,2,11123721,-795,0,1672647310,12993.069110339995,208.93120794000424,54451.630092 2023-01-02,08:15:12.000,2,11123671,-795,0,1672647311,12993.048901409995,208.92415881000488,54451.56720792001 2023-01-02,08:15:13.000,2,11123645,-795,0,1672647312,12993.109528199995,208.93120794000424,54451.66502760001 2023-01-02,08:15:14.000,2,11123678,-795,0,1672647313,12993.09605557999,208.95235533000232,54451.595156400006 2023-01-02,08:15:15.000,2,11123708,-795,0,1672647314,12993.07584664999,208.99465010999847,54451.595156400006 2023-01-02,08:15:16.000,2,11123699,-795,0,1672647315,12993.09605557999,208.98760097999912,54451.58816928001 2023-01-02,08:15:17.000,2,11123700,-795,0,1672647316,12992.99501092999,208.96645359000104,54451.43445264 2023-01-02,08:15:18.000,2,11123694,-795,0,1672647317,12993.008483549995,208.99465010999847,54451.48336248 2023-01-02,08:15:19.000,2,11123747,-795,0,1672647318,12993.02195617,209.00169923999783,54451.65105336 2023-01-02,08:15:20.000,2,11123679,-795,0,1672647319,12993.01521985999,209.04399402000126,54451.58816928001 2023-01-02,08:15:21.000,2,11123668,-795,0,1672647320,12992.98153831,209.0369448900019,54451.50432384 2023-01-02,08:15:22.000,2,11123677,-795,0,1672647321,12992.947856759994,209.07923966999806,54451.42047840001 2023-01-02,08:15:23.000,2,11123692,-795,0,1672647322,12992.988274619995,209.0862888000047,54451.50432384 2023-01-02,08:15:24.000,2,11123731,-795,0,1672647323,12992.97480199999,209.1215344500015,54451.53925944 2023-01-02,08:15:25.000,2,11123722,-795,0,1672647324,12992.90070259,209.09333793000405,54451.49733672001 2023-01-02,08:15:26.000,2,11123687,-795,0,1672647325,12992.840075799999,209.14973096999893,54451.43445264 2023-01-02,08:15:27.000,2,11123715,-795,0,1672647326,12992.867021039994,209.09333793000405,54451.4903496 2023-01-02,08:15:28.000,2,11123708,-795,0,1672647327,12992.779449009999,209.14973096999893,54451.51829808001 2023-01-02,08:15:29.000,2,11123729,-795,0,1672647328,12992.792921629989,209.0862888000047,54451.574195040004 2023-01-02,08:15:30.000,2,11123698,-795,0,1672647329,12992.705349599993,209.10743619000277,54451.43445264 2023-01-02,08:15:31.000,2,11123684,-795,0,1672647330,12992.611041259988,209.0721905399987,54451.357594320005 2023-01-02,08:15:32.000,2,11123695,-795,0,1672647331,12992.604304949993,209.06514140999934,54451.14798072 2023-01-02,08:15:33.000,2,11123674,-795,0,1672647332,12992.651459119988,209.07923966999806,54451.46240112 2023-01-02,08:15:34.000,2,11123692,-795,0,1672647333,12992.685140669993,209.0862888000047,54451.4903496 2023-01-02,08:15:35.000,2,11123716,-795,0,1672647334,12992.691876979989,209.04399402000126,54451.525285200005 2023-01-02,08:15:36.000,2,11123707,-795,0,1672647335,12992.739031149998,209.11448532000213,54451.55323368 2023-01-02,08:15:37.000,2,11123604,-795,0,1672647336,12992.712085909989,209.07923966999806,54451.41349128 2023-01-02,08:15:38.000,2,11123690,-795,0,1672647337,12992.725558529994,209.05104315000062,54451.4903496 2023-01-02,08:15:39.000,2,11123745,-795,0,1672647338,12992.826603179994,209.07923966999806,54451.65804048 2023-01-02,08:15:40.000,2,11123728,-795,0,1672647339,12992.819866869999,209.0721905399987,54451.61611776001 2023-01-02,08:15:41.000,2,11123686,-755,0,1672647340,12992.846812109994,209.0369448900019,54451.63707912001 2023-01-02,08:15:42.000,2,11123730,-795,0,1672647341,12992.826603179994,209.0721905399987,54451.53925944 2023-01-02,08:15:43.000,2,11123711,-795,0,1672647342,12992.927647829994,209.0369448900019,54451.58816928001 2023-01-02,08:15:44.000,2,11123710,-795,0,1672647343,12993.008483549995,209.05104315000062,54451.762847280006 2023-01-02,08:15:45.000,2,11123701,-795,0,1672647344,12993.048901409995,209.04399402000126,54451.71393744001 2023-01-02,08:15:46.000,2,11123729,-795,0,1672647345,12992.99501092999,209.07923966999806,54451.60214352 2023-01-02,08:15:47.000,2,11123742,-795,0,1672647346,12993.03542878999,209.1003870600034,54451.63707912001 2023-01-02,08:15:48.000,2,11123658,-795,0,1672647347,12993.048901409995,209.1003870600034,54451.60913064 2023-01-02,08:15:49.000,2,11123698,-795,0,1672647348,12993.09605557999,209.0369448900019,54451.692976080005 2023-01-02,08:15:50.000,2,11123716,-795,0,1672647349,12993.10279189,209.04399402000126,54451.7698344 2023-01-02,08:15:51.000,2,11123693,-795,0,1672647350,12993.15668236999,209.01579750000383,54451.811757120005 2023-01-02,08:15:52.000,2,11123726,-795,0,1672647351,12993.09605557999,209.05809227999998,54451.75586016001 2023-01-02,08:15:53.000,2,11123714,-795,0,1672647352,12993.11626450999,209.05104315000062,54451.82573136 2023-01-02,08:15:54.000,2,11123696,-795,0,1672647353,12993.18362761,209.02989576000255,54451.88861544 2023-01-02,08:15:55.000,2,11123697,-795,0,1672647354,12993.210572849996,209.06514140999934,54451.88861544 2023-01-02,08:15:56.000,2,11123708,-795,0,1672647355,12993.21730915999,209.0721905399987,54451.93752528 2023-01-02,08:15:57.000,2,11123719,-795,0,1672647356,12993.25772701999,209.05104315000062,54451.86765408 2023-01-02,08:15:58.000,2,11123743,-795,0,1672647357,12993.26446333,209.10743619000277,54451.92355104001 2023-01-02,08:15:59.000,2,11123721,-795,0,1672647358,12993.399189529991,209.1215344500015,54452.147138880006 2023-01-02,08:16:00.000,2,11123699,-795,0,1672647359,12993.412662149996,209.14268183999957,54452.20303584 2023-01-02,08:16:01.000,2,11123714,-795,0,1672647360,12993.378980599991,209.1567800999983,54451.9445124 2023-01-02,08:16:02.000,2,11123688,-795,0,1672647361,12993.432871079996,209.19907488000172,54452.11919040001 2023-01-02,08:16:03.000,2,11123721,-795,0,1672647362,12993.459816319992,209.17792749000364,54452.18906160001 2023-01-02,08:16:04.000,2,11123686,-795,0,1672647363,12993.459816319992,209.17792749000364,54452.27290704 2023-01-02,08:16:05.000,2,11123674,-795,0,1672647364,12993.493497869997,209.17792749000364,54452.30784264001 2023-01-02,08:16:06.000,2,11123676,-795,0,1672647365,12993.473288939997,209.2343205299985,54452.23098432 2023-01-02,08:16:07.000,2,11123721,-795,0,1672647366,12993.540652039992,209.21317314000044,54452.328804 2023-01-02,08:16:08.000,2,11123712,-795,0,1672647367,12993.560860969992,209.26251705000323,54452.33579112001 2023-01-02,08:16:09.000,2,11123714,-795,0,1672647368,12993.661905619992,209.2484187900045,54452.47553352001 2023-01-02,08:16:10.000,2,11123690,-795,0,1672647369,12993.608015140002,209.2836644400013,54452.42662368001 2023-01-02,08:16:11.000,2,11123690,-795,0,1672647370,12993.587806210002,209.29776270000002,54452.44758504 2023-01-02,08:16:12.000,2,11123667,-795,0,1672647371,12993.493497869997,209.3330083500041,54452.37771384 2023-01-02,08:16:13.000,2,11123689,-795,0,1672647372,12993.493497869997,209.34005748000345,54452.41963656 2023-01-02,08:16:14.000,2,11123710,-795,0,1672647373,12993.480025249992,209.37530313000025,54452.580340320004 2023-01-02,08:16:15.000,2,11123728,-795,0,1672647374,12993.419398459991,209.3823522599996,54452.650211520006 2023-01-02,08:16:16.000,2,11123696,-795,0,1672647375,12993.385716910001,209.38940138999897,54452.66418576 2023-01-02,08:16:17.000,2,11123693,-795,0,1672647376,12993.28467226,209.37530313000025,54452.57335320001 2023-01-02,08:16:18.000,2,11123711,-795,0,1672647377,12993.250990709996,209.41759791000368,54452.76200544001 2023-01-02,08:16:19.000,2,11123729,-795,0,1672647378,12993.20383654,209.41054878000432,54452.80392816 2023-01-02,08:16:20.000,2,11123711,-795,0,1672647379,12993.10279189,209.45284356000047,54452.817902400006 2023-01-02,08:16:21.000,2,11123733,-795,0,1672647380,12993.07584664999,209.43874530000176,54452.83187664 2023-01-02,08:16:22.000,2,11123719,-795,0,1672647381,12992.927647829994,209.4810400799979,54452.768992560006 2023-01-02,08:16:23.000,2,11123724,-795,0,1672647382,12992.94112045,209.48808921000455,54452.73405696 2023-01-02,08:16:24.000,2,11123691,-795,0,1672647383,12992.927647829994,209.4951383400039,54452.95764480001 2023-01-02,08:16:25.000,2,11123713,-795,0,1672647384,12992.92091152,209.50923660000262,54452.9227092 2023-01-02,08:16:26.000,2,11123706,-795,0,1672647385,12992.83333948999,209.52333486000134,54452.88777360001 2023-01-02,08:16:27.000,2,11123754,-795,0,1672647386,12992.806394249994,209.5303839900007,54452.81091528001 2023-01-02,08:16:28.000,2,11123701,-795,0,1672647387,12992.752503769989,209.56562964000477,54452.80392816 2023-01-02,08:16:29.000,2,11123697,-795,0,1672647388,12992.806394249994,209.55858050999814,54452.90873496001 2023-01-02,08:16:30.000,2,11123705,-795,0,1672647389,12992.712085909989,209.56562964000477,54452.87379936 2023-01-02,08:16:31.000,2,11123700,-795,0,1672647390,12992.739031149998,209.56562964000477,54452.796941040004 2023-01-02,08:16:32.000,2,11123689,-795,0,1672647391,12992.718822219998,209.5797279000035,54452.76200544001 2023-01-02,08:16:33.000,2,11123626,-795,0,1672647392,12992.644722809993,209.60792442000093,54452.748031200004 2023-01-02,08:16:34.000,2,11123660,-795,0,1672647393,12992.698613289998,209.5938261600022,54452.796941040004 2023-01-02,08:16:35.000,2,11123700,-795,0,1672647394,12992.712085909989,209.56562964000477,54452.88078648 2023-01-02,08:16:36.000,2,11123673,-795,0,1672647395,12992.624513879993,209.55153137999878,54452.81091528001 2023-01-02,08:16:37.000,2,11123681,-795,0,1672647396,12992.570623399988,209.60087529000157,54452.75501832 2023-01-02,08:16:38.000,2,11123677,-795,0,1672647397,12992.584096019993,209.5938261600022,54452.89476072 2023-01-02,08:16:39.000,2,11123681,-795,0,1672647398,12992.644722809993,209.5938261600022,54452.95764480001 2023-01-02,08:16:40.000,2,11123668,-795,0,1672647399,12992.604304949993,209.60087529000157,54452.985593280006 2023-01-02,08:16:41.000,2,11123643,-795,0,1672647400,12992.570623399988,209.57267877000413,54452.985593280006 2023-01-02,08:16:42.000,2,11123683,-795,0,1672647401,12992.503260299993,209.6149735500003,54452.82488952 2023-01-02,08:16:43.000,2,11123741,-795,0,1672647402,12992.489787680002,209.60087529000157,54452.796941040004 2023-01-02,08:16:44.000,2,11123653,-795,0,1672647403,12992.509996610002,209.5938261600022,54452.89476072 2023-01-02,08:16:45.000,2,11123688,-795,0,1672647404,12992.536941849998,209.6149735500003,54452.985593280006 2023-01-02,08:16:46.000,2,11123732,-795,0,1672647405,12992.503260299993,209.629071809999,54453.034503120005 2023-01-02,08:16:47.000,2,11123696,-795,0,1672647406,12992.570623399988,209.629071809999,54453.083412960004 2023-01-02,08:16:48.000,2,11123697,-795,0,1672647407,12992.570623399988,209.64317006999772,54453.06943872 2023-01-02,08:16:49.000,2,11123709,-795,0,1672647408,12992.557150779998,209.60792442000093,54452.985593280006 2023-01-02,08:16:50.000,2,11123739,-795,0,1672647409,12992.577359709998,209.60087529000157,54452.94367056 2023-01-02,08:16:51.000,2,11123710,-795,0,1672647410,12992.577359709998,209.60087529000157,54452.97860616001 2023-01-02,08:16:52.000,2,11123703,-795,0,1672647411,12992.557150779998,209.58677703000285,54452.964631920004 2023-01-02,08:16:53.000,2,11123738,-795,0,1672647412,12992.557150779998,209.58677703000285,54452.97860616001 2023-01-02,08:16:54.000,2,11123693,-795,0,1672647413,12992.577359709998,209.5938261600022,54453.09738720001 2023-01-02,08:16:55.000,2,11123719,-795,0,1672647414,12992.698613289998,209.60792442000093,54453.28603944 2023-01-02,08:16:56.000,2,11123725,-795,0,1672647415,12992.765976389994,209.52333486000134,54453.272065200006 2023-01-02,08:16:57.000,2,11123679,-795,0,1672647416,12992.718822219998,209.56562964000477,54453.25809096 2023-01-02,08:16:58.000,2,11123714,-795,0,1672647417,12992.732294839989,209.54448224999942,54453.24411672001 2023-01-02,08:16:59.000,2,11123780,-795,0,1672647418,12992.765976389994,209.51628573000198,54453.24411672001 2023-01-02,08:17:00.000,2,11123724,-795,0,1672647419,12992.772712699989,209.50218747000326,54453.34193640001 2023-01-02,08:17:01.000,2,11123742,-795,0,1672647420,12992.840075799999,209.4951383400039,54453.35591064 2023-01-02,08:17:02.000,2,11123720,-795,0,1672647421,12992.772712699989,209.44579443000111,54453.3070008 2023-01-02,08:17:03.000,2,11123730,-795,0,1672647422,12992.826603179994,209.48808921000455,54453.36289776001 2023-01-02,08:17:04.000,2,11123705,-795,0,1672647423,12992.927647829994,209.47399094999855,54453.50962728001 2023-01-02,08:17:05.000,2,11123741,-795,0,1672647424,12992.947856759994,209.47399094999855,54453.488665920006 2023-01-02,08:17:06.000,2,11123696,-795,0,1672647425,12993.008483549995,209.4316961700024,54453.5166144 2023-01-02,08:17:07.000,2,11123704,-795,0,1672647426,12993.01521985999,209.44579443000111,54453.369884880005 2023-01-02,08:17:08.000,2,11123728,-795,0,1672647427,12993.11626450999,209.39645051999833,54453.439756080006 2023-01-02,08:17:09.000,2,11123693,-795,0,1672647428,12993.18362761,209.40349964999768,54453.55155 2023-01-02,08:17:10.000,2,11123692,-795,0,1672647429,12993.25772701999,209.38940138999897,54453.586485600004 2023-01-02,08:17:11.000,2,11123728,-795,0,1672647430,12993.30488119,209.41054878000432,54453.57251136 2023-01-02,08:17:12.000,2,11123693,-795,0,1672647431,12993.298144879991,209.3471066100028,54453.537575760005 2023-01-02,08:17:13.000,2,11123654,-795,0,1672647432,12993.405925840001,209.3471066100028,54453.74718936001 2023-01-02,08:17:14.000,2,11123688,-795,0,1672647433,12993.405925840001,209.34005748000345,54453.705266640005 2023-01-02,08:17:15.000,2,11123710,-795,0,1672647434,12993.459816319992,209.3471066100028,54453.754176480004 2023-01-02,08:17:16.000,2,11123695,-795,0,1672647435,12993.459816319992,209.29776270000002,54453.69827952001 2023-01-02,08:17:17.000,2,11123700,-795,0,1672647436,12993.506970490002,209.30481182999938,54453.76815072001 2023-01-02,08:17:18.000,2,11123707,-795,0,1672647437,12993.574333589997,209.31186095999874,54453.970777200004 2023-01-02,08:17:19.000,2,11123710,-795,0,1672647438,12993.634960379997,209.29776270000002,54454.05462264 2023-01-02,08:17:20.000,2,11123668,-795,0,1672647439,12993.587806210002,209.29071357000066,54454.110519600006 2023-01-02,08:17:21.000,2,11123669,-795,0,1672647440,12993.581069899992,209.26251705000323,54454.110519600006 2023-01-02,08:17:22.000,2,11123687,-795,0,1672647441,12993.480025249992,209.26956618000258,54453.95680296 2023-01-02,08:17:23.000,2,11123693,-795,0,1672647442,12993.473288939997,209.25546792000387,54454.06160976001 2023-01-02,08:17:24.000,2,11123687,-795,0,1672647443,12993.480025249992,209.2836644400013,54454.20135216001 2023-01-02,08:17:25.000,2,11123706,-795,0,1672647444,12993.372244289996,209.2484187900045,54454.24327488 2023-01-02,08:17:26.000,2,11123730,-795,0,1672647445,12993.372244289996,209.26251705000323,54454.17340368 2023-01-02,08:17:27.000,2,11123691,-795,0,1672647446,12993.378980599991,209.25546792000387,54454.327120320006 2023-01-02,08:17:28.000,2,11123713,-795,0,1672647447,12993.352035359996,209.2484187900045,54454.43192712 2023-01-02,08:17:29.000,2,11123655,-795,0,1672647448,12993.298144879991,209.2836644400013,54454.41795288001 2023-01-02,08:17:30.000,2,11123702,-795,0,1672647449,12993.26446333,209.29071357000066,54454.40397864 2023-01-02,08:17:31.000,2,11123676,-795,0,1672647450,12993.19710022999,209.32595922000473,54454.41795288001 2023-01-02,08:17:32.000,2,11123688,-795,0,1672647451,12993.10279189,209.31186095999874,54454.33410744 2023-01-02,08:17:33.000,2,11123729,-795,0,1672647452,12993.028692479995,209.32595922000473,54454.39699152001 2023-01-02,08:17:34.000,2,11123691,-795,0,1672647453,12992.91417520999,209.3471066100028,54454.36904304001 2023-01-02,08:17:35.000,2,11123732,-795,0,1672647454,12992.89396627999,209.3330083500041,54454.41795288001 2023-01-02,08:17:36.000,2,11123662,-795,0,1672647455,12992.89396627999,209.35415574000217,54454.592630880004 2023-01-02,08:17:37.000,2,11123693,-795,0,1672647456,12992.826603179994,209.32595922000473,54454.48782408001 2023-01-02,08:17:38.000,2,11123679,-795,0,1672647457,12992.739031149998,209.3471066100028,54454.46686272001 2023-01-02,08:17:39.000,2,11123668,-795,0,1672647458,12992.691876979989,209.34005748000345,54454.50179832 2023-01-02,08:17:40.000,2,11123709,-795,0,1672647459,12992.685140669993,209.37530313000025,54454.55769528 2023-01-02,08:17:41.000,2,11123723,-795,0,1672647460,12992.644722809993,209.3823522599996,54454.57166952 2023-01-02,08:17:42.000,2,11123704,-795,0,1672647461,12992.516732919998,209.39645051999833,54454.4598756 2023-01-02,08:17:43.000,2,11123722,-795,0,1672647462,12992.536941849998,209.3823522599996,54454.473849840004 2023-01-02,08:17:44.000,2,11123716,-795,0,1672647463,12992.530205540002,209.42464704000304,54454.62057936 2023-01-02,08:17:45.000,2,11123667,-795,0,1672647464,12992.509996610002,209.39645051999833,54454.613592240006 2023-01-02,08:17:46.000,2,11123669,-795,0,1672647465,12992.449369820002,209.43874530000176,54454.55769528 2023-01-02,08:17:47.000,2,11123680,-795,0,1672647466,12992.402215649992,209.44579443000111,54454.445901360006 2023-01-02,08:17:48.000,2,11123695,-795,0,1672647467,12992.287698380002,209.47399094999855,54454.33410744 2023-01-02,08:17:49.000,2,11123683,-795,0,1672647468,12992.328116240002,209.4951383400039,54454.5297468 2023-01-02,08:17:50.000,2,11123700,-795,0,1672647469,12992.334852549997,209.54448224999942,54454.55070816 2023-01-02,08:17:51.000,2,11123705,-795,0,1672647470,12992.341588859992,209.52333486000134,54454.599618 2023-01-02,08:17:52.000,2,11123685,-795,0,1672647471,12992.220335279992,209.55153137999878,54454.494811200006 2023-01-02,08:17:53.000,2,11123665,-795,0,1672647472,12992.267489450001,209.50218747000326,54454.63455360001 2023-01-02,08:17:54.000,2,11123736,-795,0,1672647473,12992.173181109996,209.51628573000198,54454.599618 2023-01-02,08:17:55.000,2,11123655,-755,0,1672647474,12992.08560908,209.4951383400039,54454.53673392001 2023-01-02,08:17:56.000,2,11123692,-795,0,1672647475,12991.92393764,209.54448224999942,54454.36205592 2023-01-02,08:17:57.000,2,11123704,-795,0,1672647476,12991.870047159995,209.5303839900007,54454.376030160005 2023-01-02,08:17:58.000,2,11123675,-795,0,1672647477,12991.849838229995,209.52333486000134,54454.43192712 2023-01-02,08:17:59.000,2,11123690,-755,0,1672647478,12991.88351978,209.52333486000134,54454.56468240001 2023-01-02,08:18:00.000,2,11123703,-795,0,1672647479,12991.85657453999,209.53743312000006,54454.55070816 2023-01-02,08:18:01.000,2,11123697,-795,0,1672647480,12991.85657453999,209.53743312000006,54454.50878544 2023-01-02,08:18:02.000,2,11123738,-795,0,1672647481,12991.748793579995,209.56562964000477,54454.36205592 2023-01-02,08:18:03.000,2,11123667,-795,0,1672647482,12991.7622662,209.55858050999814,54454.3900044 2023-01-02,08:18:04.000,2,11123708,-795,0,1672647483,12991.7622662,209.5797279000035,54454.41795288001 2023-01-02,08:18:05.000,2,11123707,-795,0,1672647484,12991.7622662,209.56562964000477,54454.38301728 2023-01-02,08:18:06.000,2,11123706,-795,0,1672647485,12991.71511202999,209.55858050999814,54454.306158960004 2023-01-02,08:18:07.000,2,11123736,-795,0,1672647486,12991.73532095999,209.54448224999942,54454.3550688 2023-01-02,08:18:08.000,2,11123689,-795,0,1672647487,12991.70163941,209.55858050999814,54454.29218472 2023-01-02,08:18:09.000,2,11123715,-795,0,1672647488,12991.79594774999,209.55858050999814,54454.43192712 2023-01-02,08:18:10.000,2,11123714,-795,0,1672647489,12991.728584649994,209.50923660000262,54454.2851976 2023-01-02,08:18:11.000,2,11123675,-795,0,1672647490,12991.78247513,209.51628573000198,54454.36205592 2023-01-02,08:18:12.000,2,11123695,-795,0,1672647491,12991.708375719994,209.52333486000134,54454.208339280005 2023-01-02,08:18:13.000,2,11123695,-795,0,1672647492,12991.748793579995,209.45989268999983,54454.19436504 2023-01-02,08:18:14.000,2,11123713,-795,0,1672647493,12991.84310192,209.47399094999855,54454.327120320006 2023-01-02,08:18:15.000,2,11123706,-795,0,1672647494,12991.83636560999,209.47399094999855,54454.33410744 2023-01-02,08:18:16.000,2,11123687,-795,0,1672647495,12991.849838229995,209.44579443000111,54454.34808168001 2023-01-02,08:18:17.000,2,11123690,-795,0,1672647496,12991.86331085,209.44579443000111,54454.36205592 2023-01-02,08:18:18.000,2,11123671,-795,0,1672647497,12991.809420369995,209.43874530000176,54454.23628776 2023-01-02,08:18:19.000,2,11123691,-795,0,1672647498,12991.82289299,209.41759791000368,54454.25026200001 2023-01-02,08:18:20.000,2,11123690,-795,0,1672647499,12991.82289299,209.38940138999897,54454.306158960004 2023-01-02,08:18:21.000,2,11123669,-795,0,1672647500,12991.789211439995,209.37530313000025,54454.34109456 2023-01-02,08:18:22.000,2,11123717,-755,0,1672647501,12991.708375719994,209.35415574000217,54454.22930064001 2023-01-02,08:18:23.000,2,11123720,-795,0,1672647502,12991.73532095999,209.3189100899981,54454.25026200001 2023-01-02,08:18:24.000,2,11123687,-795,0,1672647503,12991.7622662,209.30481182999938,54454.41096576 2023-01-02,08:18:25.000,2,11123709,-795,0,1672647504,12991.789211439995,209.32595922000473,54454.41096576 2023-01-02,08:18:26.000,2,11123725,-795,0,1672647505,12991.769002509995,209.29071357000066,54454.39699152001 2023-01-02,08:18:27.000,2,11123714,-795,0,1672647506,12991.78247513,209.2836644400013,54454.32013320001 2023-01-02,08:18:28.000,2,11123757,-795,0,1672647507,12991.81615667999,209.29071357000066,54454.306158960004 2023-01-02,08:18:29.000,2,11123722,-795,0,1672647508,12991.809420369995,209.30481182999938,54454.23628776 2023-01-02,08:18:30.000,2,11123731,-795,0,1672647509,12991.849838229995,209.30481182999938,54454.3900044 2023-01-02,08:18:31.000,2,11123711,-795,0,1672647510,12991.84310192,209.32595922000473,54454.33410744 2023-01-02,08:18:32.000,2,11123704,-795,0,1672647511,12991.80268406,209.31186095999874,54454.29917184001 2023-01-02,08:18:33.000,2,11123687,-795,0,1672647512,12991.890256089995,209.32595922000473,54454.36904304001 2023-01-02,08:18:34.000,2,11123695,-795,0,1672647513,12991.870047159995,209.32595922000473,54454.2851976 2023-01-02,08:18:35.000,2,11123727,-795,0,1672647514,12991.77573881999,209.30481182999938,54454.075584 2023-01-02,08:18:36.000,2,11123692,-795,0,1672647515,12991.769002509995,209.3189100899981,54454.22231352 2023-01-02,08:18:37.000,2,11123704,-795,0,1672647516,12991.80268406,209.31186095999874,54454.23628776 2023-01-02,08:18:38.000,2,11123740,-795,0,1672647517,12991.748793579995,209.3682540000009,54454.24327488 2023-01-02,08:18:39.000,2,11123726,-795,0,1672647518,12991.86331085,209.3823522599996,54454.43192712 2023-01-02,08:18:40.000,2,11123697,-795,0,1672647519,12991.85657453999,209.37530313000025,54454.46686272001 2023-01-02,08:18:41.000,2,11123666,-795,0,1672647520,12991.87678346999,209.41759791000368,54454.43891424001 2023-01-02,08:18:42.000,2,11123660,-795,0,1672647521,12991.83636560999,209.43874530000176,54454.29218472 2023-01-02,08:18:43.000,2,11123682,-795,0,1672647522,12991.87678346999,209.47399094999855,54454.39699152001 2023-01-02,08:18:44.000,2,11123752,-795,0,1672647523,12991.86331085,209.51628573000198,54454.34109456 2023-01-02,08:18:45.000,2,11123720,-795,0,1672647524,12991.890256089995,209.54448224999942,54454.52275968 2023-01-02,08:18:46.000,2,11123759,-795,0,1672647525,12991.91720132999,209.629071809999,54454.55769528 2023-01-02,08:18:47.000,2,11123715,-795,0,1672647526,12991.890256089995,209.6149735500003,54454.494811200006 2023-01-02,08:18:48.000,2,11123682,-795,0,1672647527,12991.91720132999,209.67136659000244,54454.494811200006 2023-01-02,08:18:49.000,2,11123690,-795,0,1672647528,12991.93741025999,209.70661223999923,54454.641540720004 2023-01-02,08:18:50.000,2,11123699,-795,0,1672647529,12991.94414657,209.72775963000458,54454.641540720004 2023-01-02,08:18:51.000,2,11123715,-795,0,1672647530,12991.98456443,209.77005441000074,54454.662502080006 2023-01-02,08:18:52.000,2,11123739,-795,0,1672647531,12991.910465019995,209.79825092999818,54454.57865664 2023-01-02,08:18:53.000,2,11123742,-795,0,1672647532,12991.90372871,209.84759484000097,54454.613592240006 2023-01-02,08:18:54.000,2,11123709,-795,0,1672647533,12991.98456443,209.91808614000183,54454.79525736 2023-01-02,08:18:55.000,2,11123737,-795,0,1672647534,12992.03845490999,209.95333178999863,54454.879102800005 2023-01-02,08:18:56.000,2,11123718,-795,0,1672647535,12992.099081699991,209.96743005000462,54454.86512856 2023-01-02,08:18:57.000,2,11123646,-795,0,1672647536,12992.092345389996,210.00267570000142,54454.79525736 2023-01-02,08:18:58.000,2,11123719,-795,0,1672647537,12992.12602694,210.03792134999821,54454.9140384 2023-01-02,08:18:59.000,2,11123648,-795,0,1672647538,12992.12602694,210.03792134999821,54455.02583232 2023-01-02,08:19:00.000,2,11123695,-795,0,1672647539,12992.173181109996,210.05906874000357,54455.03281944 2023-01-02,08:19:01.000,2,11123726,-795,0,1672647540,12992.186653730001,210.08021613000165,54455.03980656001 2023-01-02,08:19:02.000,2,11123719,-795,0,1672647541,12992.166444800001,210.11546177999844,54455.13063912 2023-01-02,08:19:03.000,2,11123678,-795,0,1672647542,12992.220335279992,210.16480569000123,54455.24243304 2023-01-02,08:19:04.000,2,11123733,-795,0,1672647543,12992.287698380002,210.15775656000187,54455.36121408 2023-01-02,08:19:05.000,2,11123689,-795,0,1672647544,12992.274225759997,210.1859530799993,54455.3682012 2023-01-02,08:19:06.000,2,11123704,-795,0,1672647545,12992.233807899996,210.19300220999867,54455.37518832001 2023-01-02,08:19:07.000,2,11123699,-795,0,1672647546,12992.173181109996,210.22119873000338,54455.24942016 2023-01-02,08:19:08.000,2,11123703,-795,0,1672647547,12992.152972179996,210.25644438000018,54455.2284588 2023-01-02,08:19:09.000,2,11123706,-795,0,1672647548,12992.152972179996,210.26349350999953,54455.27736864001 2023-01-02,08:19:10.000,2,11123698,-795,0,1672647549,12992.173181109996,210.31988655000168,54455.46602088 2023-01-02,08:19:11.000,2,11123717,-795,0,1672647550,12992.139499559991,210.35513219999848,54455.51493072 2023-01-02,08:19:12.000,2,11123697,-795,0,1672647551,12992.12602694,210.40447611000127,54455.5778148 2023-01-02,08:19:13.000,2,11123699,-795,0,1672647552,12992.112554319996,210.4326726299987,54455.6826216 2023-01-02,08:19:14.000,2,11123717,-795,0,1672647553,12992.01824597999,210.4961148000002,54455.47300800001 2023-01-02,08:19:15.000,2,11123724,-795,0,1672647554,12992.00477336,210.52431131999765,54455.5079436 2023-01-02,08:19:16.000,2,11123710,-795,0,1672647555,12992.011509669996,210.59480261999852,54455.60576328 2023-01-02,08:19:17.000,2,11123728,-795,0,1672647556,12991.92393764,210.6300482700026,54455.51493072 2023-01-02,08:19:18.000,2,11123705,-795,0,1672647557,12991.89699239999,210.6441465300013,54455.5778148 2023-01-02,08:19:19.000,2,11123695,-795,0,1672647558,12991.93741025999,210.73578522000025,54455.787428400006 2023-01-02,08:19:20.000,2,11123729,-795,0,1672647559,12991.870047159995,210.7428343499996,54455.7524928 2023-01-02,08:19:21.000,2,11123677,-795,0,1672647560,12991.910465019995,210.77808000000368,54455.74550568 2023-01-02,08:19:22.000,2,11123656,-795,0,1672647561,12991.69490309999,210.81332565000048,54455.333265600006 2023-01-02,08:19:23.000,2,11123709,-795,0,1672647562,12991.77573881999,210.86971869000263,54455.717557200005 2023-01-02,08:19:24.000,2,11123702,-795,0,1672647563,12991.7622662,210.88381695000135,54455.78044128001 2023-01-02,08:19:25.000,2,11123663,-795,0,1672647564,12991.72184834,210.876767820002,54455.74550568 2023-01-02,08:19:26.000,2,11123732,-795,0,1672647565,12991.661221549999,210.90496433999942,54455.72454432 2023-01-02,08:19:27.000,2,11123713,-795,0,1672647566,12991.70163941,210.93316086000414,54455.70358296 2023-01-02,08:19:28.000,2,11123713,-795,0,1672647567,12991.72184834,210.9543082500022,54455.77345416 2023-01-02,08:19:29.000,2,11123718,-795,0,1672647568,12991.67469416999,211.01775042000372,54455.72454432 2023-01-02,08:19:30.000,2,11123669,-795,0,1672647569,12991.728584649994,211.0388978100018,54455.85031248 2023-01-02,08:19:31.000,2,11123741,-795,0,1672647570,12991.70163941,211.0741434599986,54455.85031248 2023-01-02,08:19:32.000,2,11123730,-795,0,1672647571,12991.65448523999,211.02479955000308,54455.7524928 2023-01-02,08:19:33.000,2,11123713,-795,0,1672647572,12991.667957859994,211.0882417200046,54455.815376880004 2023-01-02,08:19:34.000,2,11123697,-795,0,1672647573,12991.661221549999,211.15873301999818,54455.96909352 2023-01-02,08:19:35.000,2,11123677,-795,0,1672647574,12991.667957859994,211.1023399800033,54456.02499048001 2023-01-02,08:19:36.000,2,11123683,-795,0,1672647575,12991.553440589989,211.16578215000482,54455.72454432 2023-01-02,08:19:37.000,2,11123696,-795,0,1672647576,12991.486077489993,211.2362734499984,54455.787428400006 2023-01-02,08:19:38.000,2,11123647,-795,0,1672647577,12991.593858449989,211.2362734499984,54456.04595184001 2023-01-02,08:19:39.000,2,11123720,-795,0,1672647578,12991.573649519989,211.2503717100044,54455.97608064001 2023-01-02,08:19:40.000,2,11123704,-795,0,1672647579,12991.553440589989,211.30676474999927,54456.01101624 2023-01-02,08:19:41.000,2,11123695,-795,0,1672647580,12991.539967969999,211.32791214000463,54456.03896472 2023-01-02,08:19:42.000,2,11123725,-795,0,1672647581,12991.486077489993,211.36315779000142,54455.97608064001 2023-01-02,08:19:43.000,2,11123682,-795,0,1672647582,12991.526495349994,211.41955083000357,54456.05992608 2023-01-02,08:19:44.000,2,11123695,-795,0,1672647583,12991.533231659989,211.4688947399991,54456.220629840005 2023-01-02,08:19:45.000,2,11123688,-795,0,1672647584,12991.492813799989,211.50414039000316,54456.17870712 2023-01-02,08:19:46.000,2,11123647,-795,0,1672647585,12991.432187009988,211.57463169000403,54456.12979728 2023-01-02,08:19:47.000,2,11123713,-795,0,1672647586,12991.344614979993,211.60987734000082,54456.05992608 2023-01-02,08:19:48.000,2,11123720,-795,0,1672647587,12991.310933430002,211.58168082000338,54456.052938960005 2023-01-02,08:19:49.000,2,11123714,-795,0,1672647588,12991.283988189993,211.6451229900049,54456.15774576 2023-01-02,08:19:50.000,2,11123728,-795,0,1672647589,12991.243570329993,211.6310247299989,54456.220629840005 2023-01-02,08:19:51.000,2,11123732,-795,0,1672647590,12991.169470920002,211.71561428999848,54456.17870712 2023-01-02,08:19:52.000,2,11123682,-795,0,1672647591,12991.149261990002,211.71561428999848,54456.12979728 2023-01-02,08:19:53.000,2,11123656,-795,0,1672647592,12991.135789369997,211.7438108100032,54456.14377152001 2023-01-02,08:19:54.000,2,11123704,-795,0,1672647593,12991.028008410001,211.76495820000127,54456.05992608 2023-01-02,08:19:55.000,2,11123680,-795,0,1672647594,12991.028008410001,211.77905646,54455.99704200001 2023-01-02,08:19:56.000,2,11123696,-795,0,1672647595,12991.014535789996,211.75790907000192,54456.01101624 2023-01-02,08:19:57.000,2,11123693,-795,0,1672647596,12990.947172690001,211.81430211000406,54455.85031248 2023-01-02,08:19:58.000,2,11123735,-795,0,1672647597,12990.933700069996,211.8072529800047,54455.822364 2023-01-02,08:19:59.000,2,11123698,-795,0,1672647598,12990.960645309991,211.8072529800047,54455.91319656 2023-01-02,08:20:00.000,2,11123708,-795,0,1672647599,12990.940436379991,211.82840037000278,54456.0319776 2023-01-02,08:20:01.000,2,11123657,-795,0,1672647600,12990.967381620001,211.83544950000214,54455.97608064001 2023-01-02,08:20:02.000,2,11123612,-795,0,1672647601,12990.873073279996,211.81430211000406,54455.87127384 2023-01-02,08:20:03.000,2,11123622,-795,0,1672647602,12990.926963760001,211.83544950000214,54455.91319656 2023-01-02,08:20:04.000,2,11123730,-795,0,1672647603,12990.900018519991,211.83544950000214,54455.94813216001 2023-01-02,08:20:05.000,2,11123672,-795,0,1672647604,12990.8865459,211.81430211000406,54455.91319656 2023-01-02,08:20:06.000,2,11123689,-795,0,1672647605,12990.86633697,211.80020384999807,54455.86428672 2023-01-02,08:20:07.000,2,11123688,-795,0,1672647606,12990.859600659991,211.78610558999935,54455.85729960001 2023-01-02,08:20:08.000,2,11123687,-795,0,1672647607,12990.913491139996,211.80020384999807,54455.983067760004 2023-01-02,08:20:09.000,2,11123645,-795,0,1672647608,12990.920227449991,211.82135124000342,54455.89922232 2023-01-02,08:20:10.000,2,11123676,-795,0,1672647609,12990.913491139996,211.75790907000192,54455.84332536 2023-01-02,08:20:11.000,2,11123709,-795,0,1672647610,12990.90675483,211.8072529800047,54455.77345416 2023-01-02,08:20:12.000,2,11123678,-795,0,1672647611,12990.900018519991,211.81430211000406,54455.69659584 2023-01-02,08:20:13.000,2,11123697,-795,0,1672647612,12990.920227449991,211.77905646,54455.72454432 2023-01-02,08:20:14.000,2,11123702,-795,0,1672647613,12990.940436379991,211.81430211000406,54455.84332536 2023-01-02,08:20:15.000,2,11123715,-795,0,1672647614,12990.947172690001,211.82135124000342,54455.92717080001 2023-01-02,08:20:16.000,2,11123675,-795,0,1672647615,12990.940436379991,211.83544950000214,54455.86428672 2023-01-02,08:20:17.000,2,11123652,-795,0,1672647616,12990.920227449991,211.83544950000214,54455.80838976001 2023-01-02,08:20:18.000,2,11123628,-795,0,1672647617,12990.859600659991,211.83544950000214,54455.89922232 2023-01-02,08:20:19.000,2,11123689,-795,0,1672647618,12990.82591911,211.8424986300015,54455.84332536 2023-01-02,08:20:20.000,2,11123707,-795,0,1672647619,12990.82591911,211.8918425400043,54455.80140264 2023-01-02,08:20:21.000,2,11123754,-795,0,1672647620,12990.78550125,211.88479340999766,54455.77345416 2023-01-02,08:20:22.000,2,11123704,-795,0,1672647621,12990.751819699995,211.89889167000365,54455.71057008001 2023-01-02,08:20:23.000,2,11123733,-795,0,1672647622,12990.78550125,211.87069514999894,54455.74550568 2023-01-02,08:20:24.000,2,11123677,-795,0,1672647623,12990.80571018,211.8777442799983,54455.79441552 2023-01-02,08:20:25.000,2,11123661,-795,0,1672647624,12990.812446489996,211.88479340999766,54455.84332536 2023-01-02,08:20:26.000,2,11123655,-795,0,1672647625,12990.772028629995,211.88479340999766,54455.75947992001 2023-01-02,08:20:27.000,2,11123669,-795,0,1672647626,12990.731610769995,211.91298993000237,54455.7524928 2023-01-02,08:20:28.000,2,11123711,-795,0,1672647627,12990.670983979995,211.93413732000045,54455.60576328 2023-01-02,08:20:29.000,2,11123721,-795,0,1672647628,12990.650775049995,211.89889167000365,54455.61275040001 2023-01-02,08:20:30.000,2,11123669,-795,0,1672647629,12990.65751135999,211.905940800003,54455.70358296 2023-01-02,08:20:31.000,2,11123701,-795,0,1672647630,12990.6844566,211.8777442799983,54455.62672464 2023-01-02,08:20:32.000,2,11123665,-795,0,1672647631,12990.630566119995,211.8918425400043,54455.64069888001 2023-01-02,08:20:33.000,2,11123642,-795,0,1672647632,12990.630566119995,211.905940800003,54455.56384056 2023-01-02,08:20:34.000,2,11123697,-795,0,1672647633,12990.66424767,211.905940800003,54455.619737520006 2023-01-02,08:20:35.000,2,11123679,-795,0,1672647634,12990.70466553,211.8918425400043,54455.67563448 2023-01-02,08:20:36.000,2,11123657,-795,0,1672647635,12990.67772028999,211.91298993000237,54455.68960872001 2023-01-02,08:20:37.000,2,11123672,-795,0,1672647636,12990.610357189995,211.85659689000022,54455.38916256 2023-01-02,08:20:38.000,2,11123668,-795,0,1672647637,12990.569939329995,211.91298993000237,54455.37518832001 2023-01-02,08:20:39.000,2,11123696,-795,0,1672647638,12990.66424767,211.89889167000365,54455.73153144 2023-01-02,08:20:40.000,2,11123711,-795,0,1672647639,12990.6844566,211.905940800003,54455.72454432 2023-01-02,08:20:41.000,2,11123624,-795,0,1672647640,12990.6844566,211.8918425400043,54455.68960872001 2023-01-02,08:20:42.000,2,11123678,-795,0,1672647641,12990.65751135999,211.88479340999766,54455.62672464 2023-01-02,08:20:43.000,2,11123718,-795,0,1672647642,12990.58341195,211.86364601999958,54455.53589208 2023-01-02,08:20:44.000,2,11123682,-795,0,1672647643,12990.57667563999,211.92003906000173,54455.452046640006 2023-01-02,08:20:45.000,2,11123708,-795,0,1672647644,12990.64403874,211.9270881900011,54455.647686000004 2023-01-02,08:20:46.000,2,11123684,-795,0,1672647645,12990.650775049995,211.9270881900011,54455.62672464 2023-01-02,08:20:47.000,2,11123706,-795,0,1672647646,12990.63730242999,211.92003906000173,54455.647686000004 2023-01-02,08:20:48.000,2,11123691,-795,0,1672647647,12990.610357189995,211.95528470999852,54455.52890496 2023-01-02,08:20:49.000,2,11123656,-795,0,1672647648,12990.66424767,211.94823557999916,54455.68960872001 2023-01-02,08:20:50.000,2,11123700,-795,0,1672647649,12990.63730242999,211.96233383999788,54455.59178904001 2023-01-02,08:20:51.000,2,11123713,-795,0,1672647650,12990.67772028999,211.97643210000388,54455.68960872001 2023-01-02,08:20:52.000,2,11123712,-795,0,1672647651,12990.610357189995,212.0046286200013,54455.479995120004 2023-01-02,08:20:53.000,2,11123723,-795,0,1672647652,12990.58341195,212.01872688000003,54455.51493072 2023-01-02,08:20:54.000,2,11123701,-795,0,1672647653,12990.64403874,212.01167775000067,54455.668647360006 2023-01-02,08:20:55.000,2,11123734,-795,0,1672647654,12990.64403874,212.06102166000346,54455.717557200005 2023-01-02,08:20:56.000,2,11123693,-795,0,1672647655,12990.64403874,212.06807079000282,54455.668647360006 2023-01-02,08:20:57.000,2,11123658,-795,0,1672647656,12990.58341195,212.06102166000346,54455.598776160004 2023-01-02,08:20:58.000,2,11123665,-795,0,1672647657,12990.650775049995,212.10331643999962,54455.69659584 2023-01-02,08:20:59.000,2,11123693,-795,0,1672647658,12990.691192909995,212.08216905000154,54455.72454432 2023-01-02,08:21:00.000,2,11123706,-795,0,1672647659,12990.66424767,212.1244638299977,54455.598776160004 2023-01-02,08:21:01.000,2,11123703,-795,0,1672647660,12990.691192909995,212.1385620900037,54455.67563448 2023-01-02,08:21:02.000,2,11123689,-795,0,1672647661,12990.6844566,212.1526603500024,54455.598776160004 2023-01-02,08:21:03.000,2,11123708,-795,0,1672647662,12990.71813814999,212.1385620900037,54455.69659584 2023-01-02,08:21:04.000,2,11123709,-795,0,1672647663,12990.70466553,212.17380774000048,54455.7524928 2023-01-02,08:21:05.000,2,11123641,-795,0,1672647664,12990.75855600999,212.1879059999992,54455.766467040004 2023-01-02,08:21:06.000,2,11123679,-795,0,1672647665,12990.72487446,212.18085686999984,54455.668647360006 2023-01-02,08:21:07.000,2,11123706,-795,0,1672647666,12990.731610769995,212.16675861000112,54455.66166024001 2023-01-02,08:21:08.000,2,11123688,-795,0,1672647667,12990.70466553,212.23020078000263,54455.61275040001 2023-01-02,08:21:09.000,2,11123723,-795,0,1672647668,12990.72487446,212.25839730000007,54455.619737520006 2023-01-02,08:21:10.000,2,11123718,-795,0,1672647669,12990.82591911,212.26544642999943,54455.766467040004 2023-01-02,08:21:11.000,2,11123683,-795,0,1672647670,12990.81918279999,212.2724955599988,54455.787428400006 2023-01-02,08:21:12.000,2,11123711,-795,0,1672647671,12990.792237559996,212.29364295000414,54455.75947992001 2023-01-02,08:21:13.000,2,11123695,-795,0,1672647672,12990.832655419996,212.28659382000478,54455.85729960001 2023-01-02,08:21:14.000,2,11123657,-795,0,1672647673,12990.792237559996,212.31479034000222,54455.75947992001 2023-01-02,08:21:15.000,2,11123715,-795,0,1672647674,12990.78550125,212.32183947000158,54455.85031248 2023-01-02,08:21:16.000,2,11123701,-795,0,1672647675,12990.711401839995,212.36413424999773,54455.62672464 2023-01-02,08:21:17.000,2,11123729,-795,0,1672647676,12990.670983979995,212.36413424999773,54455.60576328 2023-01-02,08:21:18.000,2,11123665,-795,0,1672647677,12990.74508339,212.3852816400031,54455.766467040004 2023-01-02,08:21:19.000,2,11123654,-795,0,1672647678,12990.72487446,212.36413424999773,54455.815376880004 2023-01-02,08:21:20.000,2,11123676,-795,0,1672647679,12990.731610769995,212.39233077000245,54455.766467040004 2023-01-02,08:21:21.000,2,11123706,-795,0,1672647680,12990.751819699995,212.40642903000116,54455.79441552 2023-01-02,08:21:22.000,2,11123694,-795,0,1672647681,12990.63730242999,212.45577294000395,54455.56384056 2023-01-02,08:21:23.000,2,11123686,-795,0,1672647682,12990.69792921999,212.45577294000395,54455.717557200005 2023-01-02,08:21:24.000,2,11123700,-795,0,1672647683,12990.71813814999,212.4839694600014,54455.7524928 2023-01-02,08:21:25.000,2,11123686,-795,0,1672647684,12990.73834707999,212.50511684999947,54455.836338240006 2023-01-02,08:21:26.000,2,11123720,-795,0,1672647685,12990.70466553,212.56855902000098,54455.69659584 2023-01-02,08:21:27.000,2,11123697,-795,0,1672647686,12990.75855600999,212.53331337000418,54455.75947992001 2023-01-02,08:21:28.000,2,11123685,-795,0,1672647687,12990.792237559996,212.5826572799997,54455.89922232 2023-01-02,08:21:29.000,2,11123651,-795,0,1672647688,12990.79897386999,212.5967555399984,54455.85729960001 2023-01-02,08:21:30.000,2,11123720,-795,0,1672647689,12990.78550125,212.63200119000248,54455.85729960001 2023-01-02,08:21:31.000,2,11123712,-795,0,1672647690,12990.80571018,212.63905032000184,54455.84332536 2023-01-02,08:21:32.000,2,11123706,-795,0,1672647691,12990.77876493999,212.68839423000463,54455.71057008001 2023-01-02,08:21:33.000,2,11123685,-795,0,1672647692,12990.81918279999,212.63905032000184,54455.75947992001 2023-01-02,08:21:34.000,2,11123697,-795,0,1672647693,12990.8865459,212.66724683999928,54455.815376880004 2023-01-02,08:21:35.000,2,11123684,-795,0,1672647694,12990.90675483,212.66724683999928,54455.87127384 2023-01-02,08:21:36.000,2,11123687,-795,0,1672647695,12990.893282209996,212.7095416200027,54455.94813216001 2023-01-02,08:21:37.000,2,11123672,-795,0,1672647696,12990.900018519991,212.7306890100008,54455.94813216001 2023-01-02,08:21:38.000,2,11123819,-795,0,1672647697,12990.913491139996,212.78003292000358,54456.08088744 2023-01-02,08:21:39.000,2,11123678,-795,0,1672647698,12990.920227449991,212.77298379000422,54455.89922232 2023-01-02,08:21:40.000,2,11123712,-795,0,1672647699,12991.061689959992,212.75888552999822,54456.0669132 2023-01-02,08:21:41.000,2,11123644,-795,0,1672647700,12991.075162579997,212.78003292000358,54456.16473288001 2023-01-02,08:21:42.000,2,11123710,-795,0,1672647701,12991.088635200002,212.808229440001,54456.07390032001 2023-01-02,08:21:43.000,2,11123693,-795,0,1672647702,12991.122316749992,212.81527857000037,54456.11582304001 2023-01-02,08:21:44.000,2,11123686,-795,0,1672647703,12991.176207229997,212.808229440001,54456.31146240001 2023-01-02,08:21:45.000,2,11123687,-795,0,1672647704,12991.203152469992,212.78003292000358,54456.35338512 2023-01-02,08:21:46.000,2,11123666,-795,0,1672647705,12991.169470920002,212.8434750899978,54456.346398 2023-01-02,08:21:47.000,2,11123742,-795,0,1672647706,12991.142525679992,212.82232769999973,54456.25556544 2023-01-02,08:21:48.000,2,11123644,-795,0,1672647707,12991.129053060002,212.89986812999996,54456.17870712 2023-01-02,08:21:49.000,2,11123697,-795,0,1672647708,12991.155998299997,212.87872074000188,54456.25556544 2023-01-02,08:21:50.000,2,11123701,-795,0,1672647709,12991.196416159997,212.88576987000124,54456.44421768 2023-01-02,08:21:51.000,2,11123710,-795,0,1672647710,12991.169470920002,212.90691725999932,54456.44421768 2023-01-02,08:21:52.000,2,11123712,-795,0,1672647711,12991.169470920002,212.9562611700021,54456.4162692 2023-01-02,08:21:53.000,2,11123687,-795,0,1672647712,12991.250306640002,212.96331030000147,54456.54902448001 2023-01-02,08:21:54.000,2,11123715,-795,0,1672647713,12991.196416159997,212.96331030000147,54456.50011464001 2023-01-02,08:21:55.000,2,11123727,-795,0,1672647714,12991.209888780002,212.96331030000147,54456.54902448001 2023-01-02,08:21:56.000,2,11123705,-795,0,1672647715,12991.155998299997,213.02675247000298,54456.45120480001 2023-01-02,08:21:57.000,2,11123707,-795,0,1672647716,12991.115580439997,213.01265421000426,54456.39530784 2023-01-02,08:21:58.000,2,11123712,-795,0,1672647717,12991.149261990002,213.03380160000233,54456.54902448001 2023-01-02,08:21:59.000,2,11123679,-795,0,1672647718,12991.223361399992,212.97740856000019,54456.54203736 2023-01-02,08:22:00.000,2,11123712,-795,0,1672647719,12991.230097710002,213.0408507300017,54456.54203736 2023-01-02,08:22:01.000,2,11123715,-795,0,1672647720,12991.169470920002,213.0056050800049,54456.54902448001 2023-01-02,08:22:02.000,2,11123648,-795,0,1672647721,12991.088635200002,213.03380160000233,54456.35338512 2023-01-02,08:22:03.000,2,11123713,-795,0,1672647722,12991.108844130002,212.9562611700021,54456.51408888 2023-01-02,08:22:04.000,2,11123711,-795,0,1672647723,12991.135789369997,213.0056050800049,54456.56998584 2023-01-02,08:22:05.000,2,11123669,-795,0,1672647724,12991.176207229997,212.98445768999954,54456.62588280001 2023-01-02,08:22:06.000,2,11123710,-795,0,1672647725,12991.129053060002,212.96331030000147,54456.486140400004 2023-01-02,08:22:07.000,2,11123696,-795,0,1672647726,12991.182943539992,213.0056050800049,54456.59793432001 2023-01-02,08:22:08.000,2,11123748,-795,0,1672647727,12991.270515570002,212.96331030000147,54456.723702480005 2023-01-02,08:22:09.000,2,11123728,-795,0,1672647728,12991.324406049993,212.92101551999804,54456.74466384001 2023-01-02,08:22:10.000,2,11123744,-795,0,1672647729,12991.310933430002,212.92101551999804,54456.68876688 2023-01-02,08:22:11.000,2,11123702,-795,0,1672647730,12991.337878669998,212.90691725999932,54456.674792640006 2023-01-02,08:22:12.000,2,11123700,-795,0,1672647731,12991.324406049993,212.89986812999996,54456.62588280001 2023-01-02,08:22:13.000,2,11123763,-795,0,1672647732,12991.331142360003,212.87872074000188,54456.604921440005 2023-01-02,08:22:14.000,2,11123706,-795,0,1672647733,12991.385032839993,212.87167161000252,54456.653831280004 2023-01-02,08:22:15.000,2,11123671,-795,0,1672647734,12991.465868559993,212.8293768299991,54456.821522160004 2023-01-02,08:22:16.000,2,11123724,-795,0,1672647735,12991.492813799989,212.8293768299991,54456.940303200005 2023-01-02,08:22:17.000,2,11123690,-795,0,1672647736,12991.553440589989,212.808229440001,54456.9053676 2023-01-02,08:22:18.000,2,11123681,-795,0,1672647737,12991.472604869989,212.8293768299991,54456.75165096 2023-01-02,08:22:19.000,2,11123714,-795,0,1672647738,12991.519759039998,212.81527857000037,54456.821522160004 2023-01-02,08:22:20.000,2,11123687,-795,0,1672647739,12991.526495349994,212.808229440001,54456.94729032 2023-01-02,08:22:21.000,2,11123695,-795,0,1672647740,12991.513022729989,212.78003292000358,54456.940303200005 2023-01-02,08:22:22.000,2,11123727,-795,0,1672647741,12991.492813799989,212.80118031000166,54456.9053676 2023-01-02,08:22:23.000,2,11123696,-795,0,1672647742,12991.526495349994,212.7941311800023,54456.89838048 2023-01-02,08:22:24.000,2,11123674,-795,0,1672647743,12991.513022729989,212.77298379000422,54456.989213040004 2023-01-02,08:22:25.000,2,11123664,-795,0,1672647744,12991.539967969999,212.73773814000015,54457.02414864 2023-01-02,08:22:26.000,2,11123694,-795,0,1672647745,12991.492813799989,212.75183639999887,54457.00318728001 2023-01-02,08:22:27.000,2,11123726,-795,0,1672647746,12991.513022729989,212.7095416200027,54457.21978800001 2023-01-02,08:22:28.000,2,11123709,-795,0,1672647747,12991.465868559993,212.75183639999887,54457.156903920004 2023-01-02,08:22:29.000,2,11123726,-795,0,1672647748,12991.411978079988,212.72363988000143,54457.17087816001 2023-01-02,08:22:30.000,2,11123667,-795,0,1672647749,12991.438923319998,212.73773814000015,54457.30363344 2023-01-02,08:22:31.000,2,11123761,-795,0,1672647750,12991.358087599998,212.71659075000207,54457.30363344 2023-01-02,08:22:32.000,2,11123667,-795,0,1672647751,12991.277251879997,212.72363988000143,54457.23376224 2023-01-02,08:22:33.000,2,11123666,-795,0,1672647752,12991.358087599998,212.67429596999864,54457.36651752001 2023-01-02,08:22:34.000,2,11123706,-795,0,1672647753,12991.250306640002,212.66019770999992,54457.31062056 2023-01-02,08:22:35.000,2,11123748,-795,0,1672647754,12991.290724500002,212.68839423000463,54457.31760768001 2023-01-02,08:22:36.000,2,11123742,-795,0,1672647755,12991.236834019997,212.67429596999864,54457.31062056 2023-01-02,08:22:37.000,2,11123722,-795,0,1672647756,12991.189679850002,212.70249249000335,54457.19882664001 2023-01-02,08:22:38.000,2,11123707,-795,0,1672647757,12991.149261990002,212.75183639999887,54457.19882664001 2023-01-02,08:22:39.000,2,11123699,-795,0,1672647758,12991.149261990002,212.77298379000422,54457.1149812 2023-01-02,08:22:40.000,2,11123683,-795,0,1672647759,12991.182943539992,212.80118031000166,54457.07305848 2023-01-02,08:22:41.000,2,11123656,-795,0,1672647760,12991.263779259993,212.82232769999973,54457.38049176 2023-01-02,08:22:42.000,2,11123689,-795,0,1672647761,12991.209888780002,212.8928190000006,54457.21978800001 2023-01-02,08:22:43.000,2,11123653,-795,0,1672647762,12991.203152469992,212.88576987000124,54457.28965920001 2023-01-02,08:22:44.000,2,11123700,-795,0,1672647763,12991.223361399992,212.91396638999868,54457.33856904001 2023-01-02,08:22:45.000,2,11123701,-795,0,1672647764,12991.236834019997,212.94921204000275,54457.37350464 2023-01-02,08:22:46.000,2,11123711,-795,0,1672647765,12991.196416159997,212.9562611700021,54457.324594800004 2023-01-02,08:22:47.000,2,11123696,-795,0,1672647766,12991.250306640002,212.97035943000083,54457.42241448 2023-01-02,08:22:48.000,2,11123704,-795,0,1672647767,12991.290724500002,212.96331030000147,54457.4992728 2023-01-02,08:22:49.000,2,11123655,-795,0,1672647768,12991.317669739998,212.97740856000019,54457.513247040006 2023-01-02,08:22:50.000,2,11123702,-795,0,1672647769,12991.297460809998,213.02675247000298,54457.43638872001 2023-01-02,08:22:51.000,2,11123708,-795,0,1672647770,12991.364823909993,213.04789986000105,54457.52023416 2023-01-02,08:22:52.000,2,11123683,-795,0,1672647771,12991.344614979993,213.06904724999913,54457.37350464 2023-01-02,08:22:53.000,2,11123700,-795,0,1672647772,12991.398505459998,213.0408507300017,54457.41542736001 2023-01-02,08:22:54.000,2,11123687,-795,0,1672647773,12991.519759039998,213.0549489900004,54457.59010536 2023-01-02,08:22:55.000,2,11123722,-795,0,1672647774,12991.647748929994,213.0549489900004,54457.66696368 2023-01-02,08:22:56.000,2,11123717,-795,0,1672647775,12991.600594759999,213.0760963799985,54457.63202808001 2023-01-02,08:22:57.000,2,11123669,-795,0,1672647776,12991.65448523999,213.04789986000105,54457.60407960001 2023-01-02,08:22:58.000,2,11123715,-795,0,1672647777,12991.708375719994,213.06199811999977,54457.65298944001 2023-01-02,08:22:59.000,2,11123719,-795,0,1672647778,12991.7622662,213.08314550999785,54457.70189928001 2023-01-02,08:23:00.000,2,11123719,-795,0,1672647779,12991.78247513,213.06904724999913,54457.73683488 2023-01-02,08:23:01.000,2,11123684,-795,0,1672647780,12991.79594774999,213.09724377000384,54457.75779624 2023-01-02,08:23:02.000,2,11123668,-795,0,1672647781,12991.809420369995,213.1042929000032,54457.68792504 2023-01-02,08:23:03.000,2,11123702,-795,0,1672647782,12991.86331085,213.09019464000448,54457.778757600005 2023-01-02,08:23:04.000,2,11123708,-795,0,1672647783,12991.90372871,213.1042929000032,54457.93946136001 2023-01-02,08:23:05.000,2,11123703,-795,0,1672647784,12991.93741025999,213.11839116000192,54457.93946136001 2023-01-02,08:23:06.000,2,11123702,-795,0,1672647785,12991.930673949995,213.12544029000128,54457.9534356 2023-01-02,08:23:07.000,2,11123733,-795,0,1672647786,12991.90372871,213.14658767999936,54457.8835644 2023-01-02,08:23:08.000,2,11123664,-795,0,1672647787,12991.89699239999,213.16068593999807,54457.897538640005 2023-01-02,08:23:09.000,2,11123693,-795,0,1672647788,12991.95761918999,213.16068593999807,54458.00234544 2023-01-02,08:23:10.000,2,11123686,-795,0,1672647789,12991.9643555,213.1888824600028,54458.03728104001 2023-01-02,08:23:11.000,2,11123689,-795,0,1672647790,12991.93741025999,213.16068593999807,54458.05824240001 2023-01-02,08:23:12.000,2,11123700,-795,0,1672647791,12991.950882879995,213.16068593999807,54458.00933256001 2023-01-02,08:23:13.000,2,11123637,-795,0,1672647792,12991.97782811999,213.18183333000343,54458.13510072001 2023-01-02,08:23:14.000,2,11123656,-795,0,1672647793,12991.97782811999,213.19593159000215,54458.07920376 2023-01-02,08:23:15.000,2,11123686,-795,0,1672647794,12992.02498229,213.19593159000215,54458.163049200004 2023-01-02,08:23:16.000,2,11123675,-795,0,1672647795,12992.04519122,213.21707898000022,54458.14208784 2023-01-02,08:23:17.000,2,11123695,-795,0,1672647796,12991.97782811999,213.2382263699983,54458.10715224001 2023-01-02,08:23:18.000,2,11123701,-795,0,1672647797,12992.01824597999,213.27347202000237,54458.12811360001 2023-01-02,08:23:19.000,2,11123718,-795,0,1672647798,12992.06540015,213.2382263699983,54458.37266280001 2023-01-02,08:23:20.000,2,11123697,-795,0,1672647799,12992.01824597999,213.22412810999958,54458.31676584 2023-01-02,08:23:21.000,2,11123676,-795,0,1672647800,12991.97782811999,213.266422890003,54458.35868856 2023-01-02,08:23:22.000,2,11123667,-795,0,1672647801,12991.87678346999,213.2875702800011,54458.17003632 2023-01-02,08:23:23.000,2,11123699,-795,0,1672647802,12991.86331085,213.24527549999766,54458.281830240005 2023-01-02,08:23:24.000,2,11123650,-795,0,1672647803,12991.849838229995,213.29461941000045,54458.27484312001 2023-01-02,08:23:25.000,2,11123670,-795,0,1672647804,12991.849838229995,213.2875702800011,54458.26086888 2023-01-02,08:23:26.000,2,11123699,-795,0,1672647805,12991.910465019995,213.29461941000045,54458.42157264001 2023-01-02,08:23:27.000,2,11123701,-795,0,1672647806,12991.9643555,213.2875702800011,54458.4774696 2023-01-02,08:23:28.000,2,11123689,-795,0,1672647807,12991.95761918999,213.33691419000388,54458.47048248001 2023-01-02,08:23:29.000,2,11123656,-795,0,1672647808,12991.930673949995,213.31576679999853,54458.38663704 2023-01-02,08:23:30.000,2,11123678,-795,0,1672647809,12991.93741025999,213.3510124500026,54458.47048248001 2023-01-02,08:23:31.000,2,11123680,-795,0,1672647810,12991.971091809995,213.32986506000452,54458.49144384001 2023-01-02,08:23:32.000,2,11123680,-795,0,1672647811,12991.92393764,213.36511071000132,54458.39362416001 2023-01-02,08:23:33.000,2,11123686,-795,0,1672647812,12991.910465019995,213.3510124500026,54458.42157264001 2023-01-02,08:23:34.000,2,11123716,-795,0,1672647813,12991.97782811999,213.40740549000475,54458.53336656 2023-01-02,08:23:35.000,2,11123671,-795,0,1672647814,12992.03845490999,213.39330722999875,54458.62419912 2023-01-02,08:23:36.000,2,11123663,-795,0,1672647815,12992.01824597999,213.44265114000154,54458.60323776 2023-01-02,08:23:37.000,2,11123719,-795,0,1672647816,12992.01824597999,213.45674940000026,54458.51240520001 2023-01-02,08:23:38.000,2,11123688,-795,0,1672647817,12992.031718599996,213.49199505000433,54458.60323776 2023-01-02,08:23:39.000,2,11123678,-795,0,1672647818,12992.072136459996,213.49199505000433,54458.65913472001 2023-01-02,08:23:40.000,2,11123684,-795,0,1672647819,12992.10581801,213.54133895999985,54458.7220188 2023-01-02,08:23:41.000,2,11123675,-795,0,1672647820,12991.97782811999,213.54133895999985,54458.53336656 2023-01-02,08:23:42.000,2,11123705,-795,0,1672647821,12992.08560908,213.58363374000328,54458.65913472001 2023-01-02,08:23:43.000,2,11123704,-795,0,1672647822,12992.152972179996,213.597732000002,54458.71503168 2023-01-02,08:23:44.000,2,11123678,-795,0,1672647823,12992.233807899996,213.59068287000264,54458.84079984 2023-01-02,08:23:45.000,2,11123711,-795,0,1672647824,12992.206862660001,213.60478113000136,54458.89669680001 2023-01-02,08:23:46.000,2,11123721,-795,0,1672647825,12992.220335279992,213.6611741700035,54458.8617612 2023-01-02,08:23:47.000,2,11123716,-795,0,1672647826,12992.220335279992,213.65412504000415,54458.80586424001 2023-01-02,08:23:48.000,2,11123723,-795,0,1672647827,12992.247280520001,213.6329776499988,54458.84778696001 2023-01-02,08:23:49.000,2,11123713,-795,0,1672647828,12992.260753139992,213.65412504000415,54459.001503600004 2023-01-02,08:23:50.000,2,11123710,-795,0,1672647829,12992.294434689997,213.71051807999902,54459.06438768001 2023-01-02,08:23:51.000,2,11123700,-795,0,1672647830,12992.294434689997,213.68232156000158,54458.98752936 2023-01-02,08:23:52.000,2,11123668,-795,0,1672647831,12992.280962069992,213.71756720999838,54458.952593760005 2023-01-02,08:23:53.000,2,11123689,-795,0,1672647832,12992.314643619997,213.70346894999966,54459.07836192 2023-01-02,08:23:54.000,2,11123652,-795,0,1672647833,12992.280962069992,213.75281286000245,54459.01547784001 2023-01-02,08:23:55.000,2,11123695,-795,0,1672647834,12992.334852549997,213.73166547000437,54459.13425888001 2023-01-02,08:23:56.000,2,11123726,-795,0,1672647835,12992.294434689997,213.7598619900018,54459.07836192 2023-01-02,08:23:57.000,2,11123702,-795,0,1672647836,12992.307907310002,213.73871460000373,54459.15522024 2023-01-02,08:23:58.000,2,11123685,-795,0,1672647837,12992.395479339997,213.80215676999796,54459.36483384 2023-01-02,08:23:59.000,2,11123690,-795,0,1672647838,12992.449369820002,213.80215676999796,54459.42771792001 2023-01-02,08:24:00.000,2,11123709,-795,0,1672647839,12992.321379929992,213.7810093799999,54459.1063104 2023-01-02,08:24:01.000,2,11123660,-795,0,1672647840,12992.408951960002,213.75281286000245,54459.22509144 2023-01-02,08:24:02.000,2,11123682,-795,0,1672647841,12992.435897199997,213.7598619900018,54459.21810432 2023-01-02,08:24:03.000,2,11123708,-795,0,1672647842,12992.415688269997,213.7457637300031,54459.25303992 2023-01-02,08:24:04.000,2,11123701,-795,0,1672647843,12992.429160890002,213.77396025000053,54459.336885360004 2023-01-02,08:24:05.000,2,11123691,-795,0,1672647844,12992.388743030002,213.7598619900018,54459.315924 2023-01-02,08:24:06.000,2,11123683,-795,0,1672647845,12992.408951960002,213.78805850999925,54459.287975520005 2023-01-02,08:24:07.000,2,11123694,-795,0,1672647846,12992.483051369993,213.73166547000437,54459.336885360004 2023-01-02,08:24:08.000,2,11123723,-795,0,1672647847,12992.530205540002,213.76691112000117,54459.44867928001 2023-01-02,08:24:09.000,2,11123657,-795,0,1672647848,12992.563887089993,213.7598619900018,54459.47662776001 2023-01-02,08:24:10.000,2,11123670,-795,0,1672647849,12992.516732919998,213.75281286000245,54459.46265352 2023-01-02,08:24:11.000,2,11123716,-795,0,1672647850,12992.536941849998,213.76691112000117,54459.490602 2023-01-02,08:24:12.000,2,11123708,-795,0,1672647851,12992.462842439993,213.76691112000117,54459.4207308 2023-01-02,08:24:13.000,2,11123725,-795,0,1672647852,12992.496523989998,213.77396025000053,54459.43470504 2023-01-02,08:24:14.000,2,11123684,-795,0,1672647853,12992.516732919998,213.8092059000046,54459.58143456 2023-01-02,08:24:15.000,2,11123702,-795,0,1672647854,12992.523469229993,213.8092059000046,54459.6303444 2023-01-02,08:24:16.000,2,11123712,-795,0,1672647855,12992.449369820002,213.82330416000332,54459.64431864001 2023-01-02,08:24:17.000,2,11123674,-795,0,1672647856,12992.516732919998,213.81625503000396,54459.65829288 2023-01-02,08:24:18.000,2,11123703,-795,0,1672647857,12992.395479339997,213.80215676999796,54459.504576240004 2023-01-02,08:24:19.000,2,11123720,-795,0,1672647858,12992.422424579992,213.80215676999796,54459.53951184 2023-01-02,08:24:20.000,2,11123696,-795,0,1672647859,12992.449369820002,213.83740242000204,54459.65829288 2023-01-02,08:24:21.000,2,11123713,-795,0,1672647860,12992.435897199997,213.8444515500014,54459.65829288 2023-01-02,08:24:22.000,2,11123696,-795,0,1672647861,12992.348325170002,213.87264806999883,54459.60938304 2023-01-02,08:24:23.000,2,11123701,-795,0,1672647862,12992.368534100002,213.86559893999947,54459.60938304 2023-01-02,08:24:24.000,2,11123696,-795,0,1672647863,12992.395479339997,213.89379546000418,54459.75611256 2023-01-02,08:24:25.000,2,11123671,-795,0,1672647864,12992.402215649992,213.87264806999883,54459.78406104001 2023-01-02,08:24:26.000,2,11123676,-795,0,1672647865,12992.307907310002,213.85150068000075,54459.78406104001 2023-01-02,08:24:27.000,2,11123696,-795,0,1672647866,12992.247280520001,213.83740242000204,54459.61637016001 2023-01-02,08:24:28.000,2,11123672,-795,0,1672647867,12992.213598969996,213.8585498100001,54459.64431864001 2023-01-02,08:24:29.000,2,11123700,-795,0,1672647868,12992.260753139992,213.85150068000075,54459.839958000004 2023-01-02,08:24:30.000,2,11123723,-795,0,1672647869,12992.274225759997,213.87264806999883,54459.92380344 2023-01-02,08:24:31.000,2,11123688,-795,0,1672647870,12992.280962069992,213.83035329000268,54459.89585496 2023-01-02,08:24:32.000,2,11123705,-795,0,1672647871,12992.233807899996,213.86559893999947,54459.82598376 2023-01-02,08:24:33.000,2,11123713,-795,0,1672647872,12992.247280520001,213.85150068000075,54459.93777768 2023-01-02,08:24:34.000,2,11123701,-795,0,1672647873,12992.240544209992,213.81625503000396,54459.92380344 2023-01-02,08:24:35.000,2,11123704,-795,0,1672647874,12992.206862660001,213.7810093799999,54459.93079056001 2023-01-02,08:24:36.000,2,11123716,-795,0,1672647875,12992.072136459996,213.7457637300031,54459.839958000004 2023-01-02,08:24:37.000,2,11123705,-795,0,1672647876,12992.132763249996,213.73871460000373,54459.79803528 2023-01-02,08:24:38.000,2,11123725,-795,0,1672647877,12992.146235870001,213.68232156000158,54459.93777768 2023-01-02,08:24:39.000,2,11123733,-795,0,1672647878,12992.152972179996,213.68937069000094,54459.95175192001 2023-01-02,08:24:40.000,2,11123707,-795,0,1672647879,12992.166444800001,213.67527243000222,54459.97271328001 2023-01-02,08:24:41.000,2,11123679,-795,0,1672647880,12992.166444800001,213.597732000002,54459.78406104001 2023-01-02,08:24:42.000,2,11123719,-795,0,1672647881,12992.011509669996,213.6470759100048,54459.504576240004 2023-01-02,08:24:43.000,2,11123704,-795,0,1672647882,12992.173181109996,213.56953548000456,54459.5604732 2023-01-02,08:24:44.000,2,11123701,-795,0,1672647883,12992.247280520001,213.49199505000433,54459.59540880001 2023-01-02,08:24:45.000,2,11123690,-795,0,1672647884,12992.274225759997,213.42855288000283,54459.60938304 2023-01-02,08:24:46.000,2,11123675,-795,0,1672647885,12992.220335279992,213.34396332000324,54459.65130576 2023-01-02,08:24:47.000,2,11123714,-795,0,1672647886,12992.173181109996,213.31576679999853,54459.67925424 2023-01-02,08:24:48.000,2,11123682,-795,0,1672647887,12992.139499559991,213.33691419000388,54459.75611256 2023-01-02,08:24:49.000,2,11123689,-795,0,1672647888,12992.213598969996,213.33691419000388,54459.85393224001 2023-01-02,08:24:50.000,2,11123703,-795,0,1672647889,12992.220335279992,213.34396332000324,54459.84694512 2023-01-02,08:24:51.000,2,11123696,-795,0,1672647890,12992.179917419991,213.36511071000132,54459.83297088001 2023-01-02,08:24:52.000,2,11123704,-795,0,1672647891,12992.112554319996,213.3510124500026,54459.72117696 2023-01-02,08:24:53.000,2,11123702,-795,0,1672647892,12992.119290629991,213.3510124500026,54459.71418984001 2023-01-02,08:24:54.000,2,11123707,-795,0,1672647893,12992.12602694,213.34396332000324,54459.8748936 2023-01-02,08:24:55.000,2,11123734,-795,0,1672647894,12992.159708489991,213.37215984000068,54459.93079056001 2023-01-02,08:24:56.000,2,11123683,-795,0,1672647895,12992.146235870001,213.36511071000132,54459.8748936 2023-01-02,08:24:57.000,2,11123662,-795,0,1672647896,12992.146235870001,213.37215984000068,54459.74912544 2023-01-02,08:24:58.000,2,11123674,-795,0,1672647897,12992.159708489991,213.34396332000324,54459.85393224001 2023-01-02,08:24:59.000,2,11123719,-795,0,1672647898,12992.179917419991,213.36511071000132,54459.88886784 2023-01-02,08:25:00.000,2,11123657,-795,0,1672647899,12992.206862660001,213.36511071000132,54459.860919360006 2023-01-02,08:25:01.000,2,11123700,-795,0,1672647900,12992.213598969996,213.37215984000068,54459.85393224001 2023-01-02,08:25:02.000,2,11123698,-795,0,1672647901,12992.186653730001,213.37920897000004,54459.81200952001 2023-01-02,08:25:03.000,2,11123742,-795,0,1672647902,12992.220335279992,213.4003563599981,54459.89585496 2023-01-02,08:25:04.000,2,11123694,-795,0,1672647903,12992.341588859992,213.43560201000219,54460.04258448 2023-01-02,08:25:05.000,2,11123672,-795,0,1672647904,12992.375270409997,213.4849459199977,54459.99367464 2023-01-02,08:25:06.000,2,11123644,-795,0,1672647905,12992.355061479997,213.49199505000433,54459.9447648 2023-01-02,08:25:07.000,2,11123702,-795,0,1672647906,12992.341588859992,213.4990441800037,54459.81899664 2023-01-02,08:25:08.000,2,11123630,-795,0,1672647907,12992.361797789992,213.55543721999857,54459.85393224001 2023-01-02,08:25:09.000,2,11123707,-795,0,1672647908,12992.429160890002,213.58363374000328,54460.02162312001 2023-01-02,08:25:10.000,2,11123700,-795,0,1672647909,12992.469578750002,213.61183026000072,54460.07053296001 2023-01-02,08:25:11.000,2,11123722,-795,0,1672647910,12992.483051369993,213.61887939000007,54460.05655872 2023-01-02,08:25:12.000,2,11123716,-795,0,1672647911,12992.536941849998,213.6329776499988,54460.077520080005 2023-01-02,08:25:13.000,2,11123661,-795,0,1672647912,12992.604304949993,213.66822330000286,54460.16835264001 2023-01-02,08:25:14.000,2,11123677,-795,0,1672647913,12992.637986499998,213.66822330000286,54460.14040416001 2023-01-02,08:25:15.000,2,11123700,-795,0,1672647914,12992.658195429998,213.6964198200003,54460.126429920005 2023-01-02,08:25:16.000,2,11123721,-795,0,1672647915,12992.637986499998,213.68937069000094,54460.09149432 2023-01-02,08:25:17.000,2,11123664,-795,0,1672647916,12992.678404359998,213.71051807999902,54460.07053296001 2023-01-02,08:25:18.000,2,11123772,-795,0,1672647917,12992.779449009999,213.75281286000245,54460.30809504001 2023-01-02,08:25:19.000,2,11123684,-795,0,1672647918,12992.799657939999,213.7810093799999,54460.30809504001 2023-01-02,08:25:20.000,2,11123691,-795,0,1672647919,12992.799657939999,213.78805850999925,54460.37796624 2023-01-02,08:25:21.000,2,11123644,-795,0,1672647920,12992.819866869999,213.7951076399986,54460.41988896 2023-01-02,08:25:22.000,2,11123623,-795,0,1672647921,12992.779449009999,213.78805850999925,54460.2242496 2023-01-02,08:25:23.000,2,11123627,-795,0,1672647922,12992.840075799999,213.82330416000332,54460.37097912 2023-01-02,08:25:24.000,2,11123703,-795,0,1672647923,12992.867021039994,213.85150068000075,54460.4687988 2023-01-02,08:25:25.000,2,11123665,-795,0,1672647924,12992.85354841999,213.8585498100001,54460.48277304001 2023-01-02,08:25:26.000,2,11123743,-795,0,1672647925,12992.813130559989,213.86559893999947,54460.38495336001 2023-01-02,08:25:27.000,2,11123701,-795,0,1672647926,12992.83333948999,213.8796971999982,54460.45482456001 2023-01-02,08:25:28.000,2,11123691,-795,0,1672647927,12992.91417520999,213.9078937200029,54460.60155408001 2023-01-02,08:25:29.000,2,11123662,-795,0,1672647928,12992.968065689995,213.93609024000034,54460.59456696 2023-01-02,08:25:30.000,2,11123702,-795,0,1672647929,12992.92091152,213.95018849999906,54460.60155408001 2023-01-02,08:25:31.000,2,11123693,-795,0,1672647930,12992.947856759994,213.98543415000313,54460.62251544001 2023-01-02,08:25:32.000,2,11123689,-795,0,1672647931,12992.90070259,213.98543415000313,54460.54565712 2023-01-02,08:25:33.000,2,11123723,-795,0,1672647932,12992.840075799999,214.0065815400012,54460.55264424001 2023-01-02,08:25:34.000,2,11123685,-795,0,1672647933,12992.968065689995,214.03477805999864,54460.74129648001 2023-01-02,08:25:35.000,2,11123716,-795,0,1672647934,12992.947856759994,214.02067979999993,54460.81815480001 2023-01-02,08:25:36.000,2,11123750,-795,0,1672647935,12992.92091152,214.041827189998,54460.77623208 2023-01-02,08:25:37.000,2,11123653,-795,0,1672647936,12992.85354841999,214.02772892999928,54460.65745104 2023-01-02,08:25:38.000,2,11123635,-795,0,1672647937,12992.85354841999,214.04887632000464,54460.70636088 2023-01-02,08:25:39.000,2,11123730,-795,0,1672647938,12992.826603179994,214.02772892999928,54460.867064640006 2023-01-02,08:25:40.000,2,11123705,-795,0,1672647939,12992.840075799999,214.055925450004,54460.83911616001 2023-01-02,08:25:41.000,2,11123724,-795,0,1672647940,12992.765976389994,214.08412197000143,54460.867064640006 2023-01-02,08:25:42.000,2,11123683,-795,0,1672647941,12992.792921629989,214.08412197000143,54460.748283600005 2023-01-02,08:25:43.000,2,11123676,-795,0,1672647942,12992.624513879993,214.03477805999864,54460.4687988 2023-01-02,08:25:44.000,2,11123700,-795,0,1672647943,12992.806394249994,214.07707284000207,54460.83911616001 2023-01-02,08:25:45.000,2,11123644,-795,0,1672647944,12992.752503769989,214.06297458000336,54460.90200024 2023-01-02,08:25:46.000,2,11123703,-795,0,1672647945,12992.765976389994,214.07707284000207,54460.81815480001 2023-01-02,08:25:47.000,2,11123677,-795,0,1672647946,12992.725558529994,214.09822023000015,54460.76924496001 2023-01-02,08:25:48.000,2,11123706,-795,0,1672647947,12992.691876979989,214.11936761999823,54460.748283600005 2023-01-02,08:25:49.000,2,11123679,-795,0,1672647948,12992.739031149998,214.13346588000422,54460.94392296 2023-01-02,08:25:50.000,2,11123699,-795,0,1672647949,12992.813130559989,214.14051501000358,54460.95789720001 2023-01-02,08:25:51.000,2,11123672,-795,0,1672647950,12992.772712699989,214.1546132700023,54460.95091008 2023-01-02,08:25:52.000,2,11123687,-795,0,1672647951,12992.725558529994,214.1898589199991,54460.811167679996 2023-01-02,08:25:53.000,2,11123659,-795,0,1672647952,12992.779449009999,214.19690804999846,54461.05571688001 2023-01-02,08:25:54.000,2,11123690,-795,0,1672647953,12992.765976389994,214.22510457000317,54460.9928328 2023-01-02,08:25:55.000,2,11123704,-795,0,1672647954,12992.779449009999,214.23215370000253,54461.04872976 2023-01-02,08:25:56.000,2,11123666,-795,0,1672647955,12992.732294839989,214.26035021999996,54460.867064640006 2023-01-02,08:25:57.000,2,11123681,-795,0,1672647956,12992.691876979989,214.3167432600021,54460.94392296 2023-01-02,08:25:58.000,2,11123699,-795,0,1672647957,12992.779449009999,214.3660871700049,54461.05571688001 2023-01-02,08:25:59.000,2,11123726,-795,0,1672647958,12992.786185319994,214.3378906500002,54461.07667824001 2023-01-02,08:26:00.000,2,11123711,-795,0,1672647959,12992.792921629989,214.3519889099989,54461.10462672001 2023-01-02,08:26:01.000,2,11123673,-795,0,1672647960,12992.792921629989,214.37313630000426,54461.146549439996 2023-01-02,08:26:02.000,2,11123663,-795,0,1672647961,12992.725558529994,214.37313630000426,54460.9229616 2023-01-02,08:26:03.000,2,11123674,-795,0,1672647962,12992.739031149998,214.37313630000426,54461.02776840001 2023-01-02,08:26:04.000,2,11123745,-795,0,1672647963,12992.765976389994,214.44362759999785,54461.11860096 2023-01-02,08:26:05.000,2,11123677,-795,0,1672647964,12992.759240079999,214.40838195000106,54461.146549439996 2023-01-02,08:26:06.000,2,11123669,-795,0,1672647965,12992.698613289998,214.45772586000385,54461.034755520006 2023-01-02,08:26:07.000,2,11123701,-795,0,1672647966,12992.664931739993,214.47182412000257,54461.062704 2023-01-02,08:26:08.000,2,11123666,-795,0,1672647967,12992.664931739993,214.49297151000064,54461.21642064 2023-01-02,08:26:09.000,2,11123637,-795,0,1672647968,12992.611041259988,214.50002064,54461.237382 2023-01-02,08:26:10.000,2,11123656,-795,0,1672647969,12992.543678159993,214.50706976999936,54461.11860096 2023-01-02,08:26:11.000,2,11123689,-795,0,1672647970,12992.570623399988,214.50002064,54461.18847216 2023-01-02,08:26:12.000,2,11123700,-795,0,1672647971,12992.543678159993,214.53526629000407,54461.05571688001 2023-01-02,08:26:13.000,2,11123715,-795,0,1672647972,12992.503260299993,214.52116802999808,54461.07667824001 2023-01-02,08:26:14.000,2,11123716,-795,0,1672647973,12992.624513879993,214.57051194000087,54461.202446400006 2023-01-02,08:26:15.000,2,11123694,-795,0,1672647974,12992.637986499998,214.5634628100015,54461.251356240005 2023-01-02,08:26:16.000,2,11123699,-795,0,1672647975,12992.624513879993,214.57756107000023,54461.22340776001 2023-01-02,08:26:17.000,2,11123604,-795,0,1672647976,12992.617777569998,214.57756107000023,54461.04174264 2023-01-02,08:26:18.000,2,11123710,-795,0,1672647977,12992.651459119988,214.64100324000174,54461.181485040004 2023-01-02,08:26:19.000,2,11123647,-795,0,1672647978,12992.664931739993,214.6480523700011,54461.202446400006 2023-01-02,08:26:20.000,2,11123660,-795,0,1672647979,12992.739031149998,214.69034715000453,54461.28629184 2023-01-02,08:26:21.000,2,11123655,-795,0,1672647980,12992.732294839989,214.66215062999981,54461.29327896001 2023-01-02,08:26:22.000,2,11123711,-795,0,1672647981,12992.698613289998,214.72559280000132,54461.18847216 2023-01-02,08:26:23.000,2,11123675,-795,0,1672647982,12992.772712699989,214.73969106000004,54461.33520168 2023-01-02,08:26:24.000,2,11123686,-795,0,1672647983,12992.846812109994,214.7749367100041,54461.28629184 2023-01-02,08:26:25.000,2,11123661,-795,0,1672647984,12992.846812109994,214.7749367100041,54461.27231760001 2023-01-02,08:26:26.000,2,11123675,-795,0,1672647985,12992.860284729999,214.81723149000027,54461.23039488 2023-01-02,08:26:27.000,2,11123682,-795,0,1672647986,12992.806394249994,214.7960841000022,54461.24436912001 2023-01-02,08:26:28.000,2,11123652,-795,0,1672647987,12992.772712699989,214.88067366000178,54461.27231760001 2023-01-02,08:26:29.000,2,11123683,-795,0,1672647988,12992.779449009999,214.88772279000113,54461.419047120005 2023-01-02,08:26:30.000,2,11123713,-795,0,1672647989,12992.826603179994,214.90182104999985,54461.47494408 2023-01-02,08:26:31.000,2,11123683,-795,0,1672647990,12992.765976389994,214.9088701799992,54461.481931199996 2023-01-02,08:26:32.000,2,11123724,-795,0,1672647991,12992.732294839989,214.958214090002,54461.33520168 2023-01-02,08:26:33.000,2,11123667,-795,0,1672647992,12992.752503769989,214.958214090002,54461.50987968001 2023-01-02,08:26:34.000,2,11123645,-795,0,1672647993,12992.759240079999,214.9934597399988,54461.48891832001 2023-01-02,08:26:35.000,2,11123721,-795,0,1672647994,12992.745767459994,215.0075580000048,54461.467956960005 2023-01-02,08:26:36.000,2,11123675,-795,0,1672647995,12992.624513879993,215.0428036500016,54461.36315016001 2023-01-02,08:26:37.000,2,11123702,-795,0,1672647996,12992.563887089993,215.0569019100003,54461.33520168 2023-01-02,08:26:38.000,2,11123699,-795,0,1672647997,12992.604304949993,215.12739321000117,54461.48891832001 2023-01-02,08:26:39.000,2,11123716,-795,0,1672647998,12992.617777569998,215.1414914699999,54461.57276376 2023-01-02,08:26:40.000,2,11123718,-795,0,1672647999,12992.597568639998,215.18378625000332,54461.53084104001 2023-01-02,08:26:41.000,2,11123727,-795,0,1672648000,12992.617777569998,215.17673712000396,54461.5518024 2023-01-02,08:26:42.000,2,11123682,-795,0,1672648001,12992.516732919998,215.23313015999884,54461.36315016001 2023-01-02,08:26:43.000,2,11123657,-795,0,1672648002,12992.577359709998,215.23313015999884,54461.481931199996 2023-01-02,08:26:44.000,2,11123716,-795,0,1672648003,12992.476315059997,215.31067058999906,54461.53084104001 2023-01-02,08:26:45.000,2,11123688,-795,0,1672648004,12992.584096019993,215.28952320000099,54461.516866800004 2023-01-02,08:26:46.000,2,11123655,-795,0,1672648005,12992.543678159993,215.33886711000378,54461.43302136 2023-01-02,08:26:47.000,2,11123677,-795,0,1672648006,12992.557150779998,215.33181798000442,54461.49590544 2023-01-02,08:26:48.000,2,11123714,-795,0,1672648007,12992.631250189988,215.3670636300012,54461.61468648 2023-01-02,08:26:49.000,2,11123673,-795,0,1672648008,12992.604304949993,215.3882110199993,54461.60071224 2023-01-02,08:26:50.000,2,11123665,-795,0,1672648009,12992.563887089993,215.3882110199993,54461.54481528 2023-01-02,08:26:51.000,2,11123692,-795,0,1672648010,12992.550414470003,215.3882110199993,54461.50289256 2023-01-02,08:26:52.000,2,11123722,-795,0,1672648011,12992.496523989998,215.40935841000464,54461.41206000001 2023-01-02,08:26:53.000,2,11123733,-795,0,1672648012,12992.476315059997,215.416407540004,54461.3771244 2023-01-02,08:26:54.000,2,11123708,-795,0,1672648013,12992.557150779998,215.46575144999952,54461.537828160006 2023-01-02,08:26:55.000,2,11123690,-795,0,1672648014,12992.523469229993,215.47984970999823,54461.56577664 2023-01-02,08:26:56.000,2,11123701,-795,0,1672648015,12992.509996610002,215.5150953600023,54461.52385392 2023-01-02,08:26:57.000,2,11123654,-795,0,1672648016,12992.489787680002,215.50804623000295,54461.56577664 2023-01-02,08:26:58.000,2,11123650,-795,0,1672648017,12992.382006719992,215.54329187999974,54461.314240319996 2023-01-02,08:26:59.000,2,11123667,-795,0,1672648018,12992.361797789992,215.54329187999974,54461.419047120005 2023-01-02,08:27:00.000,2,11123688,-795,0,1672648019,12992.368534100002,215.53624275000038,54461.5518024 2023-01-02,08:27:01.000,2,11123707,-795,0,1672648020,12992.341588859992,215.54329187999974,54461.537828160006 2023-01-02,08:27:02.000,2,11123700,-795,0,1672648021,12992.247280520001,215.53624275000038,54461.40507288 2023-01-02,08:27:03.000,2,11123684,-795,0,1672648022,12992.307907310002,215.55739013999846,54461.42603424 2023-01-02,08:27:04.000,2,11123699,-795,0,1672648023,12992.294434689997,215.52214449000166,54461.41206000001 2023-01-02,08:27:05.000,2,11123690,-795,0,1672648024,12992.402215649992,215.5503410099991,54461.49590544 2023-01-02,08:27:06.000,2,11123683,-795,0,1672648025,12992.341588859992,215.58558666000317,54461.41206000001 2023-01-02,08:27:07.000,2,11123693,-755,0,1672648026,12992.368534100002,215.54329187999974,54461.35616304 2023-01-02,08:27:08.000,2,11123686,-795,0,1672648027,12992.321379929992,215.56443926999782,54461.237382 2023-01-02,08:27:09.000,2,11123681,-795,0,1672648028,12992.274225759997,215.55739013999846,54461.237382 2023-01-02,08:27:10.000,2,11123657,-795,0,1672648029,12992.368534100002,215.59263579000253,54461.38411152 2023-01-02,08:27:11.000,2,11123710,-795,0,1672648030,12992.375270409997,215.52919362000102,54461.34218880001 2023-01-02,08:27:12.000,2,11123701,-795,0,1672648031,12992.328116240002,215.5150953600023,54461.237382 2023-01-02,08:27:13.000,2,11123704,-795,0,1672648032,12992.388743030002,215.53624275000038,54461.36315016001 2023-01-02,08:27:14.000,2,11123689,-795,0,1672648033,12992.375270409997,215.5150953600023,54461.42603424 2023-01-02,08:27:15.000,2,11123676,-715,0,1672648034,12992.402215649992,215.47984970999823,54461.370137280006 2023-01-02,08:27:16.000,2,11123667,-795,0,1672648035,12992.274225759997,215.48689884000487,54461.251356240005 2023-01-02,08:27:17.000,2,11123700,-795,0,1672648036,12992.328116240002,215.43755493000208,54461.25834336 2023-01-02,08:27:18.000,2,11123725,-795,0,1672648037,12992.341588859992,215.44460406000144,54461.40507288 2023-01-02,08:27:19.000,2,11123689,-795,0,1672648038,12992.348325170002,215.39526014999865,54461.42603424 2023-01-02,08:27:20.000,2,11123706,-795,0,1672648039,12992.375270409997,215.42345667000336,54461.36315016001 2023-01-02,08:27:21.000,2,11123679,-795,0,1672648040,12992.368534100002,215.37411276000057,54461.32122744001 2023-01-02,08:27:22.000,2,11123627,-795,0,1672648041,12992.287698380002,215.416407540004,54461.11161384 2023-01-02,08:27:23.000,2,11123676,-795,0,1672648042,12992.328116240002,215.36001450000185,54461.202446400006 2023-01-02,08:27:24.000,2,11123698,-795,0,1672648043,12992.361797789992,215.40935841000464,54461.23039488 2023-01-02,08:27:25.000,2,11123705,-795,0,1672648044,12992.355061479997,215.38116188999993,54461.146549439996 2023-01-02,08:27:26.000,2,11123672,-795,0,1672648045,12992.328116240002,215.3882110199993,54461.05571688001 2023-01-02,08:27:27.000,2,11123707,-795,0,1672648046,12992.328116240002,215.36001450000185,54461.013794160004 2023-01-02,08:27:28.000,2,11123674,-795,0,1672648047,12992.402215649992,215.37411276000057,54461.17449792001 2023-01-02,08:27:29.000,2,11123612,-795,0,1672648048,12992.429160890002,215.38116188999993,54461.132575200005 2023-01-02,08:27:30.000,2,11123651,-795,0,1672648049,12992.408951960002,215.3882110199993,54461.083665360005 2023-01-02,08:27:31.000,2,11123704,-795,0,1672648050,12992.456106129997,215.36001450000185,54461.083665360005 2023-01-02,08:27:32.000,2,11123687,-795,0,1672648051,12992.388743030002,215.3882110199993,54460.90898736001 2023-01-02,08:27:33.000,2,11123707,-795,0,1672648052,12992.456106129997,215.36001450000185,54460.95789720001 2023-01-02,08:27:34.000,2,11123713,-795,0,1672648053,12992.476315059997,215.38116188999993,54461.06969112 2023-01-02,08:27:35.000,2,11123647,-795,0,1672648054,12992.523469229993,215.3529653700025,54461.132575200005 2023-01-02,08:27:36.000,2,11123691,-795,0,1672648055,12992.516732919998,215.39526014999865,54461.09065248 2023-01-02,08:27:37.000,2,11123649,-795,0,1672648056,12992.476315059997,215.38116188999993,54460.90200024 2023-01-02,08:27:38.000,2,11123676,-795,0,1672648057,12992.523469229993,215.3882110199993,54460.95091008 2023-01-02,08:27:39.000,2,11123694,-795,0,1672648058,12992.563887089993,215.37411276000057,54461.06969112 2023-01-02,08:27:40.000,2,11123678,-795,0,1672648059,12992.563887089993,215.39526014999865,54461.07667824001 2023-01-02,08:27:41.000,2,11123699,-795,0,1672648060,12992.543678159993,215.37411276000057,54461.06969112 2023-01-02,08:27:42.000,2,11123728,-795,0,1672648061,12992.496523989998,215.33886711000378,54460.964884320005 2023-01-02,08:27:43.000,2,11123703,-795,0,1672648062,12992.536941849998,215.36001450000185,54460.95789720001 2023-01-02,08:27:44.000,2,11123700,-795,0,1672648063,12992.584096019993,215.32476884999778,54461.16052368 2023-01-02,08:27:45.000,2,11123640,-795,0,1672648064,12992.503260299993,215.31067058999906,54460.74129648001 2023-01-02,08:27:46.000,2,11123687,-795,0,1672648065,12992.496523989998,215.28952320000099,54460.8530904 2023-01-02,08:27:47.000,2,11123712,-795,0,1672648066,12992.509996610002,215.22608102999948,54460.83911616001 2023-01-02,08:27:48.000,2,11123724,-795,0,1672648067,12992.516732919998,215.22608102999948,54460.90200024 2023-01-02,08:27:49.000,2,11123716,-795,0,1672648068,12992.611041259988,215.21903190000012,54461.04872976 2023-01-02,08:27:50.000,2,11123664,-795,0,1672648069,12992.617777569998,215.19788451000204,54461.04872976 2023-01-02,08:27:51.000,2,11123652,-795,0,1672648070,12992.664931739993,215.17673712000396,54461.04174264 2023-01-02,08:27:52.000,2,11123695,-795,0,1672648071,12992.644722809993,215.16263885999797,54460.9229616 2023-01-02,08:27:53.000,2,11123653,-795,0,1672648072,12992.685140669993,215.14854059999925,54461.07667824001 2023-01-02,08:27:54.000,2,11123682,-795,0,1672648073,12992.678404359998,215.12739321000117,54461.034755520006 2023-01-02,08:27:55.000,2,11123686,-795,0,1672648074,12992.671668049989,215.13444234000053,54461.02078128 2023-01-02,08:27:56.000,2,11123690,-795,0,1672648075,12992.637986499998,215.09214756000438,54460.89501312 2023-01-02,08:27:57.000,2,11123716,-795,0,1672648076,12992.685140669993,215.11329495000246,54460.9229616 2023-01-02,08:27:58.000,2,11123693,-795,0,1672648077,12992.759240079999,215.1062458200031,54461.0976396 2023-01-02,08:27:59.000,2,11123670,-795,0,1672648078,12992.772712699989,215.09214756000438,54461.12558808001 2023-01-02,08:28:00.000,2,11123672,-795,0,1672648079,12992.752503769989,215.07100016999902,54461.146549439996 2023-01-02,08:28:01.000,2,11123682,-795,0,1672648080,12992.759240079999,215.09214756000438,54461.11161384 2023-01-02,08:28:02.000,2,11123689,-795,0,1672648081,12992.779449009999,215.08509842999774,54461.06969112 2023-01-02,08:28:03.000,2,11123704,-795,0,1672648082,12992.664931739993,215.03575452000223,54460.867064640006 2023-01-02,08:28:04.000,2,11123676,-795,0,1672648083,12992.698613289998,215.04985278000095,54460.99981992 2023-01-02,08:28:05.000,2,11123696,-795,0,1672648084,12992.678404359998,215.07804929999838,54460.9928328 2023-01-02,08:28:06.000,2,11123709,-795,0,1672648085,12992.658195429998,215.02870539000287,54461.09065248 2023-01-02,08:28:07.000,2,11123647,-795,0,1672648086,12992.658195429998,215.04985278000095,54461.146549439996 2023-01-02,08:28:08.000,2,11123686,-795,0,1672648087,12992.570623399988,215.02870539000287,54461.0976396 2023-01-02,08:28:09.000,2,11123671,-795,0,1672648088,12992.550414470003,215.01460713000415,54460.92994872 2023-01-02,08:28:10.000,2,11123664,-795,0,1672648089,12992.577359709998,215.03575452000223,54461.132575200005 2023-01-02,08:28:11.000,2,11123699,-795,0,1672648090,12992.543678159993,215.0216562600035,54461.09065248 2023-01-02,08:28:12.000,2,11123684,-795,0,1672648091,12992.469578750002,215.0216562600035,54460.98584568001 2023-01-02,08:28:13.000,2,11123666,-795,0,1672648092,12992.476315059997,215.0428036500016,54460.978858559996 2023-01-02,08:28:14.000,2,11123737,-795,0,1672648093,12992.483051369993,215.02870539000287,54461.12558808001 2023-01-02,08:28:15.000,2,11123675,-795,0,1672648094,12992.536941849998,215.02870539000287,54461.16052368 2023-01-02,08:28:16.000,2,11123700,-795,0,1672648095,12992.523469229993,215.02870539000287,54461.11161384 2023-01-02,08:28:17.000,2,11123639,-795,0,1672648096,12992.483051369993,214.98641060999944,54461.07667824001 2023-01-02,08:28:18.000,2,11123677,-795,0,1672648097,12992.462842439993,215.02870539000287,54460.9928328 2023-01-02,08:28:19.000,2,11123656,-795,0,1672648098,12992.462842439993,215.00050886999816,54461.083665360005 2023-01-02,08:28:20.000,2,11123674,-795,0,1672648099,12992.435897199997,215.04985278000095,54461.02078128 2023-01-02,08:28:21.000,2,11123686,-795,0,1672648100,12992.415688269997,215.04985278000095,54461.07667824001 2023-01-02,08:28:22.000,2,11123707,-795,0,1672648101,12992.301170999992,215.0428036500016,54460.90898736001 2023-01-02,08:28:23.000,2,11123710,-795,0,1672648102,12992.361797789992,215.0569019100003,54460.98584568001 2023-01-02,08:28:24.000,2,11123645,-795,0,1672648103,12992.355061479997,215.03575452000223,54461.13956232 2023-01-02,08:28:25.000,2,11123648,-795,0,1672648104,12992.294434689997,215.08509842999774,54461.12558808001 2023-01-02,08:28:26.000,2,11123676,-795,0,1672648105,12992.280962069992,215.0569019100003,54461.062704 2023-01-02,08:28:27.000,2,11123718,-795,0,1672648106,12992.247280520001,215.0569019100003,54460.88802600001 2023-01-02,08:28:28.000,2,11123676,-795,0,1672648107,12992.247280520001,215.04985278000095,54460.83911616001 2023-01-02,08:28:29.000,2,11123710,-795,0,1672648108,12992.287698380002,215.08509842999774,54461.05571688001 2023-01-02,08:28:30.000,2,11123700,-795,0,1672648109,12992.301170999992,215.09919669000374,54461.02776840001 2023-01-02,08:28:31.000,2,11123690,-795,0,1672648110,12992.328116240002,215.12739321000117,54461.013794160004 2023-01-02,08:28:32.000,2,11123637,-795,0,1672648111,12992.287698380002,215.1696879900046,54460.915974480005 2023-01-02,08:28:33.000,2,11123636,-795,0,1672648112,12992.321379929992,215.12739321000117,54461.02776840001 2023-01-02,08:28:34.000,2,11123671,-795,0,1672648113,12992.328116240002,215.12739321000117,54460.978858559996 2023-01-02,08:28:35.000,2,11123699,-795,0,1672648114,12992.328116240002,215.14854059999925,54460.99981992 2023-01-02,08:28:36.000,2,11123663,-795,0,1672648115,12992.260753139992,215.13444234000053,54460.713348 2023-01-02,08:28:37.000,2,11123705,-795,0,1672648116,12992.193390039996,215.13444234000053,54460.72732224 2023-01-02,08:28:38.000,2,11123690,-795,0,1672648117,12992.361797789992,215.21903190000012,54460.978858559996 2023-01-02,08:28:39.000,2,11123728,-795,0,1672648118,12992.382006719992,215.17673712000396,54461.034755520006 2023-01-02,08:28:40.000,2,11123665,-795,0,1672648119,12992.348325170002,215.18378625000332,54461.034755520006 2023-01-02,08:28:41.000,2,11123714,-795,0,1672648120,12992.375270409997,215.1555897299986,54460.99981992 2023-01-02,08:28:42.000,2,11123705,-795,0,1672648121,12992.294434689997,215.16263885999797,54460.797193440005 2023-01-02,08:28:43.000,2,11123659,-795,0,1672648122,12992.368534100002,215.13444234000053,54460.915974480005 2023-01-02,08:28:44.000,2,11123700,-795,0,1672648123,12992.422424579992,215.1555897299986,54460.978858559996 2023-01-02,08:28:45.000,2,11123665,-795,0,1672648124,12992.402215649992,215.13444234000053,54460.97187144 2023-01-02,08:28:46.000,2,11123664,-795,0,1672648125,12992.348325170002,215.13444234000053,54460.72732224 2023-01-02,08:28:47.000,2,11123703,-795,0,1672648126,12992.408951960002,215.1062458200031,54460.68539952 2023-01-02,08:28:48.000,2,11123689,-795,0,1672648127,12992.516732919998,215.16263885999797,54461.09065248 2023-01-02,08:28:49.000,2,11123712,-795,0,1672648128,12992.584096019993,215.07804929999838,54461.013794160004 2023-01-02,08:28:50.000,2,11123725,-795,0,1672648129,12992.503260299993,215.09214756000438,54460.72732224 2023-01-02,08:28:51.000,2,11123705,-795,0,1672648130,12992.584096019993,215.08509842999774,54461.013794160004 2023-01-02,08:28:52.000,2,11123675,-795,0,1672648131,12992.590832329988,215.07100016999902,54460.90898736001 2023-01-02,08:28:53.000,2,11123677,-795,0,1672648132,12992.604304949993,215.08509842999774,54460.73430936 2023-01-02,08:28:54.000,2,11123701,-795,0,1672648133,12992.651459119988,215.08509842999774,54460.83212904 2023-01-02,08:28:55.000,2,11123696,-795,0,1672648134,12992.745767459994,215.09214756000438,54461.09065248 2023-01-02,08:28:56.000,2,11123728,-795,0,1672648135,12992.799657939999,215.06395103999967,54461.05571688001 2023-01-02,08:28:57.000,2,11123689,-795,0,1672648136,12992.718822219998,215.07100016999902,54461.132575200005 2023-01-02,08:28:58.000,2,11123687,-795,0,1672648137,12992.691876979989,215.07804929999838,54460.98584568001 2023-01-02,08:28:59.000,2,11123688,-795,0,1672648138,12992.691876979989,215.06395103999967,54461.062704 2023-01-02,08:29:00.000,2,11123727,-795,0,1672648139,12992.739031149998,215.11329495000246,54461.146549439996 2023-01-02,08:29:01.000,2,11123679,-795,0,1672648140,12992.712085909989,215.08509842999774,54461.083665360005 2023-01-02,08:29:02.000,2,11123697,-795,0,1672648141,12992.739031149998,215.14854059999925,54461.132575200005 2023-01-02,08:29:03.000,2,11123701,-795,0,1672648142,12992.752503769989,215.11329495000246,54461.17449792001 2023-01-02,08:29:04.000,2,11123699,-795,0,1672648143,12992.813130559989,215.1696879900046,54461.24436912001 2023-01-02,08:29:05.000,2,11123671,-795,0,1672648144,12992.792921629989,215.1414914699999,54461.32122744001 2023-01-02,08:29:06.000,2,11123673,-795,0,1672648145,12992.765976389994,215.1696879900046,54461.28629184 2023-01-02,08:29:07.000,2,11123687,-795,0,1672648146,12992.698613289998,215.14854059999925,54461.202446400006 2023-01-02,08:29:08.000,2,11123681,-795,0,1672648147,12992.712085909989,215.14854059999925,54461.1675108 2023-01-02,08:29:09.000,2,11123654,-795,0,1672648148,12992.725558529994,215.16263885999797,54461.32122744001 2023-01-02,08:29:10.000,2,11123667,-795,0,1672648149,12992.678404359998,215.19788451000204,54461.41206000001 2023-01-02,08:29:11.000,2,11123676,-795,0,1672648150,12992.698613289998,215.19788451000204,54461.33520168 2023-01-02,08:29:12.000,2,11123684,-795,0,1672648151,12992.678404359998,215.24722842000483,54461.29327896001 2023-01-02,08:29:13.000,2,11123646,-795,0,1672648152,12992.698613289998,215.2683758100029,54461.42603424 2023-01-02,08:29:14.000,2,11123691,-795,0,1672648153,12992.698613289998,215.27542494000227,54461.40507288 2023-01-02,08:29:15.000,2,11123702,-795,0,1672648154,12992.698613289998,215.2542775500042,54461.41206000001 2023-01-02,08:29:16.000,2,11123689,-795,0,1672648155,12992.631250189988,215.23313015999884,54461.33520168 2023-01-02,08:29:17.000,2,11123692,-795,0,1672648156,12992.658195429998,215.23313015999884,54461.36315016001 2023-01-02,08:29:18.000,2,11123644,-795,0,1672648157,12992.705349599993,215.2542775500042,54461.48891832001 2023-01-02,08:29:19.000,2,11123685,-795,0,1672648158,12992.698613289998,215.23313015999884,54461.5518024 2023-01-02,08:29:20.000,2,11123702,-795,0,1672648159,12992.712085909989,215.21198277000076,54461.5518024 2023-01-02,08:29:21.000,2,11123657,-795,0,1672648160,12992.725558529994,215.19083538000268,54461.60769936001 2023-01-02,08:29:22.000,2,11123721,-795,0,1672648161,12992.651459119988,215.19788451000204,54461.370137280006 2023-01-02,08:29:23.000,2,11123630,-795,0,1672648162,12992.698613289998,215.16263885999797,54461.48891832001 2023-01-02,08:29:24.000,2,11123713,-795,0,1672648163,12992.745767459994,215.21903190000012,54461.59372512 2023-01-02,08:29:25.000,2,11123685,-795,0,1672648164,12992.779449009999,215.16263885999797,54461.684557680004 2023-01-02,08:29:26.000,2,11123661,-795,0,1672648165,12992.685140669993,215.19083538000268,54461.57276376 2023-01-02,08:29:27.000,2,11123705,-795,0,1672648166,12992.732294839989,215.1696879900046,54461.59372512 2023-01-02,08:29:28.000,2,11123701,-795,0,1672648167,12992.799657939999,215.1414914699999,54461.74045464 2023-01-02,08:29:29.000,2,11123657,-795,0,1672648168,12992.759240079999,215.13444234000053,54461.635647840005 2023-01-02,08:29:30.000,2,11123692,-795,0,1672648169,12992.752503769989,215.09214756000438,54461.61468648 2023-01-02,08:29:31.000,2,11123698,-795,0,1672648170,12992.779449009999,215.11329495000246,54461.59372512 2023-01-02,08:29:32.000,2,11123702,-795,0,1672648171,12992.759240079999,215.12034408000181,54461.50289256 2023-01-02,08:29:33.000,2,11123694,-795,0,1672648172,12992.712085909989,215.0569019100003,54461.46096984001 2023-01-02,08:29:34.000,2,11123699,-795,0,1672648173,12992.813130559989,215.08509842999774,54461.60071224 2023-01-02,08:29:35.000,2,11123705,-795,0,1672648174,12992.92091152,215.0569019100003,54461.72648040001 2023-01-02,08:29:36.000,2,11123673,-795,0,1672648175,12992.91417520999,215.07100016999902,54461.761416 2023-01-02,08:29:37.000,2,11123649,-795,0,1672648176,12992.91417520999,215.06395103999967,54461.72648040001 2023-01-02,08:29:38.000,2,11123695,-795,0,1672648177,12992.860284729999,215.08509842999774,54461.55878952001 2023-01-02,08:29:39.000,2,11123709,-795,0,1672648178,12992.927647829994,215.03575452000223,54461.684557680004 2023-01-02,08:29:40.000,2,11123691,-795,0,1672648179,12992.97480199999,215.07804929999838,54461.77539024001 2023-01-02,08:29:41.000,2,11123676,-795,0,1672648180,12992.968065689995,215.02870539000287,54461.82430008001 2023-01-02,08:29:42.000,2,11123687,-795,0,1672648181,12992.92091152,215.04985278000095,54461.71949328 2023-01-02,08:29:43.000,2,11123708,-795,0,1672648182,12993.03542878999,215.06395103999967,54461.81032584 2023-01-02,08:29:44.000,2,11123695,-795,0,1672648183,12993.07584664999,215.07804929999838,54461.99897808 2023-01-02,08:29:45.000,2,11123700,-795,0,1672648184,12993.089319269995,215.12034408000181,54461.936094 2023-01-02,08:29:46.000,2,11123671,-795,0,1672648185,12993.069110339995,215.12739321000117,54461.922119760005 2023-01-02,08:29:47.000,2,11123673,-795,0,1672648186,12993.048901409995,215.07804929999838,54461.649622079996 2023-01-02,08:29:48.000,2,11123667,-795,0,1672648187,12992.99501092999,215.11329495000246,54461.55878952001 2023-01-02,08:29:49.000,2,11123712,-795,0,1672648188,12993.14320975,215.12034408000181,54461.95705536 2023-01-02,08:29:50.000,2,11123704,-795,0,1672648189,12993.170154989995,215.14854059999925,54461.99897808 2023-01-02,08:29:51.000,2,11123685,-795,0,1672648190,12993.190363919995,215.16263885999797,54462.02692656 2023-01-02,08:29:52.000,2,11123696,-795,0,1672648191,12993.18362761,215.1555897299986,54461.94308112001 2023-01-02,08:29:53.000,2,11123681,-795,0,1672648192,12993.277935949991,215.18378625000332,54462.089810640005 2023-01-02,08:29:54.000,2,11123651,-795,0,1672648193,12993.2442544,215.1696879900046,54462.03391368001 2023-01-02,08:29:55.000,2,11123700,-795,0,1672648194,12993.25772701999,215.14854059999925,54461.99897808 2023-01-02,08:29:56.000,2,11123686,-795,0,1672648195,12993.2442544,215.14854059999925,54462.019939440004 2023-01-02,08:29:57.000,2,11123662,-795,0,1672648196,12993.277935949991,215.17673712000396,54461.985003839996 2023-01-02,08:29:58.000,2,11123697,-795,0,1672648197,12993.32509012,215.1696879900046,54462.19461744 2023-01-02,08:29:59.000,2,11123709,-795,0,1672648198,12993.385716910001,215.12034408000181,54462.29942424001 2023-01-02,08:30:00.000,2,11123712,-795,0,1672648199,12993.378980599991,215.12739321000117,54462.257501520005 2023-01-02,08:30:01.000,2,11123702,-795,0,1672648200,12993.419398459991,215.1062458200031,54462.31339848 2023-01-02,08:30:02.000,2,11123656,-795,0,1672648201,12993.318353809991,215.07804929999838,54462.06884928 2023-01-02,08:30:03.000,2,11123735,-795,0,1672648202,12993.352035359996,215.08509842999774,54462.0758364 2023-01-02,08:30:04.000,2,11123730,-795,0,1672648203,12993.405925840001,215.09919669000374,54462.12474624 2023-01-02,08:30:05.000,2,11123684,-795,0,1672648204,12993.513706799997,215.07100016999902,54462.29942424001 2023-01-02,08:30:06.000,2,11123717,-795,0,1672648205,12993.513706799997,215.07100016999902,54462.33435984 2023-01-02,08:30:07.000,2,11123698,-795,0,1672648206,12993.533915729997,215.06395103999967,54462.27147576 2023-01-02,08:30:08.000,2,11123675,-795,0,1672648207,12993.540652039992,215.02870539000287,54462.22256592 2023-01-02,08:30:09.000,2,11123667,-795,0,1672648208,12993.594542519997,215.0216562600035,54462.236540160004 2023-01-02,08:30:10.000,2,11123690,-795,0,1672648209,12993.547388350002,215.01460713000415,54462.19461744 2023-01-02,08:30:11.000,2,11123685,-795,0,1672648210,12993.581069899992,215.0075580000048,54462.13173336001 2023-01-02,08:30:12.000,2,11123686,-795,0,1672648211,12993.520443109992,214.98641060999944,54462.05487504 2023-01-02,08:30:13.000,2,11123711,-795,0,1672648212,12993.560860969992,214.97231235000072,54462.0059652 2023-01-02,08:30:14.000,2,11123678,-795,0,1672648213,12993.527179420002,214.958214090002,54462.02692656 2023-01-02,08:30:15.000,2,11123686,-795,0,1672648214,12993.655169309997,214.95116496000264,54462.19461744 2023-01-02,08:30:16.000,2,11123704,-795,0,1672648215,12993.682114549993,214.96526322000136,54462.19461744 2023-01-02,08:30:17.000,2,11123650,-795,0,1672648216,12993.682114549993,214.9934597399988,54462.17365608 2023-01-02,08:30:18.000,2,11123629,-795,0,1672648217,12993.601278829992,214.93706670000392,54461.97801672 2023-01-02,08:30:19.000,2,11123664,-795,0,1672648218,12993.655169309997,214.96526322000136,54462.06884928 2023-01-02,08:30:20.000,2,11123684,-795,0,1672648219,12993.682114549993,214.958214090002,54462.1457076 2023-01-02,08:30:21.000,2,11123701,-795,0,1672648220,12993.709059790002,214.97231235000072,54462.1457076 2023-01-02,08:30:22.000,2,11123733,-795,0,1672648221,12993.742741339993,214.98641060999944,54462.187630320004 2023-01-02,08:30:23.000,2,11123708,-795,0,1672648222,12993.729268720002,214.95116496000264,54462.17365608 2023-01-02,08:30:24.000,2,11123669,-795,0,1672648223,12993.729268720002,214.96526322000136,54462.09679776 2023-01-02,08:30:25.000,2,11123640,-795,0,1672648224,12993.783159199993,214.97936148000008,54462.20160456001 2023-01-02,08:30:26.000,2,11123672,-795,0,1672648225,12993.661905619992,214.98641060999944,54462.17365608 2023-01-02,08:30:27.000,2,11123645,-795,0,1672648226,12993.641696689992,215.00050886999816,54462.089810640005 2023-01-02,08:30:28.000,2,11123719,-795,0,1672648227,12993.648433000002,215.07100016999902,54462.09679776 2023-01-02,08:30:29.000,2,11123681,-795,0,1672648228,12993.587806210002,215.04985278000095,54462.08282352001 2023-01-02,08:30:30.000,2,11123703,-795,0,1672648229,12993.634960379997,215.06395103999967,54462.22955304001 2023-01-02,08:30:31.000,2,11123694,-795,0,1672648230,12993.641696689992,215.06395103999967,54462.17365608 2023-01-02,08:30:32.000,2,11123710,-795,0,1672648231,12993.594542519997,215.0428036500016,54462.152694719996 2023-01-02,08:30:33.000,2,11123640,-795,0,1672648232,12993.634960379997,215.08509842999774,54462.24352728 2023-01-02,08:30:34.000,2,11123653,-795,0,1672648233,12993.554124659997,215.08509842999774,54462.17365608 2023-01-02,08:30:35.000,2,11123704,-795,0,1672648234,12993.500234179992,215.07804929999838,54462.03391368001 2023-01-02,08:30:36.000,2,11123712,-795,0,1672648235,12993.540652039992,215.04985278000095,54462.10378488 2023-01-02,08:30:37.000,2,11123723,-795,0,1672648236,12993.446343700001,215.0216562600035,54461.88718416 2023-01-02,08:30:38.000,2,11123672,-795,0,1672648237,12993.419398459991,215.01460713000415,54461.936094 2023-01-02,08:30:39.000,2,11123678,-795,0,1672648238,12993.520443109992,215.00050886999816,54462.152694719996 2023-01-02,08:30:40.000,2,11123692,-795,0,1672648239,12993.554124659997,214.9934597399988,54462.236540160004 2023-01-02,08:30:41.000,2,11123695,-795,0,1672648240,12993.513706799997,214.97231235000072,54462.15968184001 2023-01-02,08:30:42.000,2,11123692,-795,0,1672648241,12993.453080009996,214.92296843999793,54461.99199096001 2023-01-02,08:30:43.000,2,11123687,-795,0,1672648242,12993.480025249992,214.9088701799992,54462.05487504 2023-01-02,08:30:44.000,2,11123695,-795,0,1672648243,12993.513706799997,214.90182104999985,54462.13173336001 2023-01-02,08:30:45.000,2,11123712,-795,0,1672648244,12993.540652039992,214.87362453000242,54462.0758364 2023-01-02,08:30:46.000,2,11123651,-795,0,1672648245,12993.459816319992,214.81723149000027,54461.94308112001 2023-01-02,08:30:47.000,2,11123723,-795,0,1672648246,12993.540652039992,214.8595262700037,54462.08282352001 2023-01-02,08:30:48.000,2,11123678,-795,0,1672648247,12993.594542519997,214.82428061999963,54462.03391368001 2023-01-02,08:30:49.000,2,11123708,-795,0,1672648248,12993.533915729997,214.7960841000022,54461.84526144001 2023-01-02,08:30:50.000,2,11123605,-795,0,1672648249,12993.628224070002,214.7960841000022,54462.03391368001 2023-01-02,08:30:51.000,2,11123665,-795,0,1672648250,12993.587806210002,214.76083844999812,54461.922119760005 2023-01-02,08:30:52.000,2,11123681,-795,0,1672648251,12993.547388350002,214.72559280000132,54461.83827432 2023-01-02,08:30:53.000,2,11123642,-795,0,1672648252,12993.547388350002,214.7114945400026,54461.81032584 2023-01-02,08:30:54.000,2,11123680,-795,0,1672648253,12993.533915729997,214.67624888999853,54461.761416 2023-01-02,08:30:55.000,2,11123678,-795,0,1672648254,12993.621487759992,214.67624888999853,54461.99897808 2023-01-02,08:30:56.000,2,11123683,-795,0,1672648255,12993.621487759992,214.6480523700011,54461.971029600005 2023-01-02,08:30:57.000,2,11123630,-795,0,1672648256,12993.594542519997,214.63395411000238,54461.936094 2023-01-02,08:30:58.000,2,11123657,-795,0,1672648257,12993.594542519997,214.61985585000366,54461.91513264001 2023-01-02,08:30:59.000,2,11123693,-795,0,1672648258,12993.581069899992,214.59165932999895,54461.76840312 2023-01-02,08:31:00.000,2,11123690,-795,0,1672648259,12993.675378239997,214.5846101999996,54461.90814552 2023-01-02,08:31:01.000,2,11123676,-795,0,1672648260,12993.688850860002,214.55641368000215,54461.88019704 2023-01-02,08:31:02.000,2,11123692,-795,0,1672648261,12993.661905619992,214.57756107000023,54461.8312872 2023-01-02,08:31:03.000,2,11123668,-795,0,1672648262,12993.634960379997,214.5634628100015,54461.8312872 2023-01-02,08:31:04.000,2,11123699,-795,0,1672648263,12993.749477650003,214.5634628100015,54461.985003839996 2023-01-02,08:31:05.000,2,11123588,-795,0,1672648264,12993.776422889998,214.57051194000087,54461.95705536 2023-01-02,08:31:06.000,2,11123652,-795,0,1672648265,12993.749477650003,214.55641368000215,54461.81032584 2023-01-02,08:31:07.000,2,11123684,-795,0,1672648266,12993.776422889998,214.59165932999895,54461.79635160001 2023-01-02,08:31:08.000,2,11123604,-795,0,1672648267,12993.762950269993,214.5987084599983,54461.83827432 2023-01-02,08:31:09.000,2,11123657,-795,0,1672648268,12993.776422889998,214.57756107000023,54461.936094 2023-01-02,08:31:10.000,2,11123709,-795,0,1672648269,12993.776422889998,214.59165932999895,54461.99897808 2023-01-02,08:31:11.000,2,11123668,-795,0,1672648270,12993.776422889998,214.6128067200043,54462.019939440004 2023-01-02,08:31:12.000,2,11123669,-795,0,1672648271,12993.715796099998,214.63395411000238,54461.803338720005 2023-01-02,08:31:13.000,2,11123644,-795,0,1672648272,12993.742741339993,214.63395411000238,54462.02692656 2023-01-02,08:31:14.000,2,11123594,-795,0,1672648273,12993.796631819998,214.6480523700011,54461.985003839996 2023-01-02,08:31:15.000,2,11123688,-795,0,1672648274,12993.749477650003,214.64100324000174,54462.06186216001 2023-01-02,08:31:16.000,2,11123704,-795,0,1672648275,12993.783159199993,214.6832980199979,54462.02692656 2023-01-02,08:31:17.000,2,11123694,-795,0,1672648276,12993.722532409993,214.6480523700011,54462.03391368001 2023-01-02,08:31:18.000,2,11123672,-795,0,1672648277,12993.709059790002,214.67624888999853,54461.936094 2023-01-02,08:31:19.000,2,11123705,-795,0,1672648278,12993.830313369988,214.7114945400026,54462.17365608 2023-01-02,08:31:20.000,2,11123700,-795,0,1672648279,12993.897676469998,214.6973962800039,54462.11775912 2023-01-02,08:31:21.000,2,11123609,-795,0,1672648280,12993.884203849993,214.7114945400026,54462.16666896 2023-01-02,08:31:22.000,2,11123661,-795,0,1672648281,12993.729268720002,214.62690498000302,54461.82430008001 2023-01-02,08:31:23.000,2,11123627,-795,0,1672648282,12993.823577059993,214.69034715000453,54462.24352728 2023-01-02,08:31:24.000,2,11123662,-795,0,1672648283,12993.877467539998,214.67624888999853,54462.2155788 2023-01-02,08:31:25.000,2,11123670,-795,0,1672648284,12993.843785989993,214.66215062999981,54462.26448864 2023-01-02,08:31:26.000,2,11123688,-795,0,1672648285,12993.843785989993,214.66919975999917,54462.08282352001 2023-01-02,08:31:27.000,2,11123688,-795,0,1672648286,12993.857258609998,214.67624888999853,54462.17365608 2023-01-02,08:31:28.000,2,11123678,-795,0,1672648287,12993.938094329998,214.66215062999981,54462.27147576 2023-01-02,08:31:29.000,2,11123606,-795,0,1672648288,12993.958303259999,214.6480523700011,54462.27846288001 2023-01-02,08:31:30.000,2,11123685,-795,0,1672648289,12993.991984809989,214.63395411000238,54462.257501520005 2023-01-02,08:31:31.000,2,11123622,-795,0,1672648290,12993.965039569994,214.61985585000366,54462.28545 2023-01-02,08:31:32.000,2,11123700,-795,0,1672648291,12993.998721119999,214.62690498000302,54462.19461744 2023-01-02,08:31:33.000,2,11123685,-795,0,1672648292,12993.965039569994,214.61985585000366,54462.16666896 2023-01-02,08:31:34.000,2,11123658,-795,0,1672648293,12994.11323838999,214.6480523700011,54462.28545 2023-01-02,08:31:35.000,2,11123668,-795,0,1672648294,12994.1199747,214.59165932999895,54462.404231040004 2023-01-02,08:31:36.000,2,11123683,-795,0,1672648295,12994.106502079994,214.57051194000087,54462.36929544001 2023-01-02,08:31:37.000,2,11123589,-795,0,1672648296,12994.11323838999,214.57051194000087,54462.20160456001 2023-01-02,08:31:38.000,2,11123640,-795,0,1672648297,12994.106502079994,214.55641368000215,54462.152694719996 2023-01-02,08:31:39.000,2,11123667,-795,0,1672648298,12994.146919939994,214.5987084599983,54462.3203856 2023-01-02,08:31:40.000,2,11123670,-795,0,1672648299,12994.227755659995,214.60575758999767,54462.36230832 2023-01-02,08:31:41.000,2,11123656,-795,0,1672648300,12994.19407410999,214.59165932999895,54462.41121816 2023-01-02,08:31:42.000,2,11123684,-795,0,1672648301,12994.27490982999,214.62690498000302,54462.425192400005 2023-01-02,08:31:43.000,2,11123674,-795,0,1672648302,12994.25470089999,214.62690498000302,54462.43217952 2023-01-02,08:31:44.000,2,11123672,-795,0,1672648303,12994.25470089999,214.6128067200043,54462.46711512001 2023-01-02,08:31:45.000,2,11123599,-795,0,1672648304,12994.31532768999,214.62690498000302,54462.51602496001 2023-01-02,08:31:46.000,2,11123639,-795,0,1672648305,12994.30185507,214.66919975999917,54462.46711512001 2023-01-02,08:31:47.000,2,11123702,-795,0,1672648306,12994.28164614,214.6480523700011,54462.523012080004 2023-01-02,08:31:48.000,2,11123692,-795,0,1672648307,12994.308591379995,214.6832980199979,54462.50205072 2023-01-02,08:31:49.000,2,11123686,-795,0,1672648308,12994.207546729995,214.66215062999981,54462.44615376001 2023-01-02,08:31:50.000,2,11123696,-795,0,1672648309,12994.187337799995,214.69034715000453,54462.474102240005 2023-01-02,08:31:51.000,2,11123703,-795,0,1672648310,12994.22101935,214.7114945400026,54462.60685752 2023-01-02,08:31:52.000,2,11123692,-795,0,1672648311,12994.21428303999,214.67624888999853,54462.50903784 2023-01-02,08:31:53.000,2,11123636,-795,0,1672648312,12994.288382449995,214.7114945400026,54462.57890904 2023-01-02,08:31:54.000,2,11123657,-795,0,1672648313,12994.22101935,214.72559280000132,54462.62781888 2023-01-02,08:31:55.000,2,11123693,-795,0,1672648314,12994.207546729995,214.6832980199979,54462.64878024 2023-01-02,08:31:56.000,2,11123672,-795,0,1672648315,12994.16039256,214.7467401899994,54462.49506360001 2023-01-02,08:31:57.000,2,11123697,-795,0,1672648316,12994.126711009994,214.72559280000132,54462.523012080004 2023-01-02,08:31:58.000,2,11123684,-795,0,1672648317,12994.23449196999,214.7467401899994,54462.68371584001 2023-01-02,08:31:59.000,2,11123693,-795,0,1672648318,12994.21428303999,214.6973962800039,54462.78852264 2023-01-02,08:32:00.000,2,11123658,-795,0,1672648319,12994.20081042,214.73969106000004,54462.75358704001 2023-01-02,08:32:01.000,2,11123664,-755,0,1672648320,12994.207546729995,214.73969106000004,54462.74659992 2023-01-02,08:32:02.000,2,11123591,-795,0,1672648321,12994.106502079994,214.73264193000068,54462.50903784 2023-01-02,08:32:03.000,2,11123600,-795,0,1672648322,12994.15365624999,214.70444541000325,54462.65576736 2023-01-02,08:32:04.000,2,11123666,-795,0,1672648323,12994.187337799995,214.7467401899994,54462.6697416 2023-01-02,08:32:05.000,2,11123678,-795,0,1672648324,12994.187337799995,214.71854367000196,54462.711664320006 2023-01-02,08:32:06.000,2,11123693,-795,0,1672648325,12994.126711009994,214.7114945400026,54462.62781888 2023-01-02,08:32:07.000,2,11123716,-795,0,1672648326,12994.16039256,214.7114945400026,54462.60685752 2023-01-02,08:32:08.000,2,11123712,-795,0,1672648327,12994.308591379995,214.71854367000196,54462.75358704001 2023-01-02,08:32:09.000,2,11123595,-795,0,1672648328,12994.268173519995,214.7114945400026,54462.7745484 2023-01-02,08:32:10.000,2,11123668,-795,0,1672648329,12994.29511875999,214.70444541000325,54462.73262568001 2023-01-02,08:32:11.000,2,11123713,-795,0,1672648330,12994.36248186,214.67624888999853,54462.928265040005 2023-01-02,08:32:12.000,2,11123701,-795,0,1672648331,12994.30185507,214.70444541000325,54462.72563856 2023-01-02,08:32:13.000,2,11123688,-795,0,1672648332,12994.25470089999,214.7114945400026,54462.690702960004 2023-01-02,08:32:14.000,2,11123709,-795,0,1672648333,12994.34227293,214.7114945400026,54462.68371584001 2023-01-02,08:32:15.000,2,11123672,-795,0,1672648334,12994.45679019999,214.72559280000132,54462.94922640001 2023-01-02,08:32:16.000,2,11123713,-795,0,1672648335,12994.497208059991,214.70444541000325,54462.92127792001 2023-01-02,08:32:17.000,2,11123618,-795,0,1672648336,12994.50394437,214.66215062999981,54462.94922640001 2023-01-02,08:32:18.000,2,11123653,-795,0,1672648337,12994.48373544,214.66919975999917,54462.739612800004 2023-01-02,08:32:19.000,2,11123621,-795,0,1672648338,12994.50394437,214.67624888999853,54462.89332944 2023-01-02,08:32:20.000,2,11123684,-795,0,1672648339,12994.598252709991,214.6480523700011,54462.93525216 2023-01-02,08:32:21.000,2,11123694,-795,0,1672648340,12994.618461639991,214.5987084599983,54462.94223928 2023-01-02,08:32:22.000,2,11123679,-795,0,1672648341,12994.645406880001,214.64100324000174,54462.88634232 2023-01-02,08:32:23.000,2,11123677,-795,0,1672648342,12994.679088429992,214.6128067200043,54462.96320064 2023-01-02,08:32:24.000,2,11123699,-795,0,1672648343,12994.753187839997,214.57756107000023,54463.06800744001 2023-01-02,08:32:25.000,2,11123687,-795,0,1672648344,12994.786869390002,214.59165932999895,54463.13089152 2023-01-02,08:32:26.000,2,11123615,-795,0,1672648345,12994.800342009992,214.57756107000023,54463.074994560004 2023-01-02,08:32:27.000,2,11123697,-795,0,1672648346,12994.807078320002,214.54231542000343,54462.93525216 2023-01-02,08:32:28.000,2,11123683,-795,0,1672648347,12994.786869390002,214.52821716000471,54462.99813624001 2023-01-02,08:32:29.000,2,11123674,-795,0,1672648348,12994.813814629997,214.52821716000471,54463.13787864001 2023-01-02,08:32:30.000,2,11123689,-795,0,1672648349,12994.867705110002,214.53526629000407,54463.15884 2023-01-02,08:32:31.000,2,11123661,-755,0,1672648350,12994.914859279997,214.50002064,54463.15185288 2023-01-02,08:32:32.000,2,11123671,-795,0,1672648351,12994.881177729992,214.47887325000193,54463.06800744001 2023-01-02,08:32:33.000,2,11123667,-795,0,1672648352,12994.955277139998,214.50002064,54463.20774984001 2023-01-02,08:32:34.000,2,11123689,-795,0,1672648353,12994.928331900002,214.48592238000128,54463.20774984001 2023-01-02,08:32:35.000,2,11123690,-795,0,1672648354,12994.968749760003,214.47887325000193,54463.214736960006 2023-01-02,08:32:36.000,2,11123639,-795,0,1672648355,12994.921595589993,214.51411889999872,54463.0540332 2023-01-02,08:32:37.000,2,11123707,-795,0,1672648356,12994.941804519993,214.4506767300045,54463.074994560004 2023-01-02,08:32:38.000,2,11123688,-795,0,1672648357,12995.009167619988,214.45772586000385,54463.263646800006 2023-01-02,08:32:39.000,2,11123719,-795,0,1672648358,12995.042849169993,214.4506767300045,54463.32653088 2023-01-02,08:32:40.000,2,11123694,-795,0,1672648359,12995.036112859998,214.4365784699985,54463.35447936001 2023-01-02,08:32:41.000,2,11123602,-795,0,1672648360,12995.002431309993,214.39428369000234,54463.28460816001 2023-01-02,08:32:42.000,2,11123675,-795,0,1672648361,12994.962013449993,214.41543108000042,54463.16582712001 2023-01-02,08:32:43.000,2,11123661,-795,0,1672648362,12995.015903929998,214.38018543000362,54463.2985824 2023-01-02,08:32:44.000,2,11123674,-795,0,1672648363,12995.036112859998,214.4365784699985,54463.39640208 2023-01-02,08:32:45.000,2,11123700,-795,0,1672648364,12995.076530719998,214.4365784699985,54463.45928616 2023-01-02,08:32:46.000,2,11123645,-795,0,1672648365,12995.015903929998,214.4506767300045,54463.34050512 2023-01-02,08:32:47.000,2,11123686,-795,0,1672648366,12995.083267029993,214.42248020999978,54463.3684536 2023-01-02,08:32:48.000,2,11123677,-795,0,1672648367,12995.164102749994,214.42248020999978,54463.47326040001 2023-01-02,08:32:49.000,2,11123660,-795,0,1672648368,12995.157366439998,214.4365784699985,54463.51518312 2023-01-02,08:32:50.000,2,11123675,-795,0,1672648369,12995.130421199989,214.42952933999914,54463.480247520005 2023-01-02,08:32:51.000,2,11123706,-795,0,1672648370,12995.076530719998,214.4365784699985,54463.25665968001 2023-01-02,08:32:52.000,2,11123723,-795,0,1672648371,12995.164102749994,214.4365784699985,54463.382427840006 2023-01-02,08:32:53.000,2,11123666,-795,0,1672648372,12995.231465849989,214.4647749900032,54463.410376320004 2023-01-02,08:32:54.000,2,11123674,-795,0,1672648373,12995.265147399994,214.47887325000193,54463.508196 2023-01-02,08:32:55.000,2,11123689,-795,0,1672648374,12995.29209263999,214.47887325000193,54463.54313160001 2023-01-02,08:32:56.000,2,11123648,-795,0,1672648375,12995.31230156999,214.49297151000064,54463.51518312 2023-01-02,08:32:57.000,2,11123615,-795,0,1672648376,12995.31230156999,214.48592238000128,54463.4383248 2023-01-02,08:32:58.000,2,11123661,-795,0,1672648377,12995.406609909995,214.47182412000257,54463.55710584 2023-01-02,08:32:59.000,2,11123685,-795,0,1672648378,12995.46050039,214.48592238000128,54463.57108008001 2023-01-02,08:33:00.000,2,11123657,-795,0,1672648379,12995.45376407999,214.50002064,54463.57108008001 2023-01-02,08:33:01.000,2,11123662,-795,0,1672648380,12995.50091825,214.48592238000128,54463.6130028 2023-01-02,08:33:02.000,2,11123671,-795,0,1672648381,12995.487445629995,214.48592238000128,54463.57108008001 2023-01-02,08:33:03.000,2,11123637,-795,0,1672648382,12995.507654559995,214.48592238000128,54463.57108008001 2023-01-02,08:33:04.000,2,11123682,-795,0,1672648383,12995.608699209995,214.53526629000407,54463.75973232001 2023-01-02,08:33:05.000,2,11123640,-795,0,1672648384,12995.58175397,214.50002064,54463.766719440006 2023-01-02,08:33:06.000,2,11123651,-795,0,1672648385,12995.6019629,214.50706976999936,54463.77370656 2023-01-02,08:33:07.000,2,11123686,-795,0,1672648386,12995.58175397,214.50002064,54463.65492552 2023-01-02,08:33:08.000,2,11123658,-795,0,1672648387,12995.61543551999,214.52116802999808,54463.68986112001 2023-01-02,08:33:09.000,2,11123640,-795,0,1672648388,12995.69627123999,214.54231542000343,54463.78069368 2023-01-02,08:33:10.000,2,11123691,-795,0,1672648389,12995.689534929996,214.5493645500028,54463.864539120004 2023-01-02,08:33:11.000,2,11123697,-795,0,1672648390,12995.70300755,214.5493645500028,54463.85755200001 2023-01-02,08:33:12.000,2,11123672,-795,0,1672648391,12995.66258969,214.54231542000343,54463.78768080001 2023-01-02,08:33:13.000,2,11123700,-795,0,1672648392,12995.72321648,214.55641368000215,54463.87851336001 2023-01-02,08:33:14.000,2,11123660,-795,0,1672648393,12995.70300755,214.5634628100015,54463.83659064001 2023-01-02,08:33:15.000,2,11123696,-795,0,1672648394,12995.74342541,214.53526629000407,54463.90646184001 2023-01-02,08:33:16.000,2,11123668,-795,0,1672648395,12995.649117069996,214.55641368000215,54463.83659064001 2023-01-02,08:33:17.000,2,11123630,-795,0,1672648396,12995.69627123999,214.55641368000215,54463.864539120004 2023-01-02,08:33:18.000,2,11123712,-795,0,1672648397,12995.709743859996,214.5493645500028,54463.885500480006 2023-01-02,08:33:19.000,2,11123682,-795,0,1672648398,12995.74342541,214.52821716000471,54464.00428152001 2023-01-02,08:33:20.000,2,11123701,-795,0,1672648399,12995.72321648,214.48592238000128,54464.03921712 2023-01-02,08:33:21.000,2,11123684,-795,0,1672648400,12995.756898029991,214.48592238000128,54463.9623588 2023-01-02,08:33:22.000,2,11123694,-795,0,1672648401,12995.68279862,214.48592238000128,54463.84357776 2023-01-02,08:33:23.000,2,11123696,-795,0,1672648402,12995.777106959991,214.47182412000257,54463.97633304001 2023-01-02,08:33:24.000,2,11123694,-795,0,1672648403,12995.777106959991,214.47887325000193,54464.01825576 2023-01-02,08:33:25.000,2,11123699,-795,0,1672648404,12995.797315889991,214.45772586000385,54464.08812696 2023-01-02,08:33:26.000,2,11123692,-795,0,1672648405,12995.736689099991,214.4506767300045,54464.01825576 2023-01-02,08:33:27.000,2,11123704,-795,0,1672648406,12995.783843270001,214.42248020999978,54464.053191360006 2023-01-02,08:33:28.000,2,11123686,-795,0,1672648407,12995.844470060001,214.40838195000106,54464.12306256001 2023-01-02,08:33:29.000,2,11123702,-795,0,1672648408,12995.898360539992,214.42952933999914,54464.199920880004 2023-01-02,08:33:30.000,2,11123715,-795,0,1672648409,12995.884887920001,214.4365784699985,54464.17895952 2023-01-02,08:33:31.000,2,11123700,-795,0,1672648410,12995.938778399992,214.40838195000106,54464.15799816 2023-01-02,08:33:32.000,2,11123690,-795,0,1672648411,12995.891624229997,214.34493977999955,54464.06017848 2023-01-02,08:33:33.000,2,11123662,-795,0,1672648412,12995.891624229997,214.38018543000362,54464.053191360006 2023-01-02,08:33:34.000,2,11123658,-795,0,1672648413,12995.871415299996,214.32379239000147,54464.06017848 2023-01-02,08:33:35.000,2,11123710,-795,0,1672648414,12995.958987329992,214.3167432600021,54464.18594664 2023-01-02,08:33:36.000,2,11123692,-795,0,1672648415,12996.006141500002,214.28149760999804,54464.199920880004 2023-01-02,08:33:37.000,2,11123651,-795,0,1672648416,12996.053295669997,214.2533010900006,54464.18594664 2023-01-02,08:33:38.000,2,11123698,-795,0,1672648417,12995.985932570002,214.21100631000445,54463.983320160005 2023-01-02,08:33:39.000,2,11123660,-795,0,1672648418,12996.053295669997,214.1898589199991,54464.12306256001 2023-01-02,08:33:40.000,2,11123677,-795,0,1672648419,12996.100449839993,214.1898589199991,54464.18594664 2023-01-02,08:33:41.000,2,11123661,-795,0,1672648420,12996.086977220002,214.19690804999846,54464.17895952 2023-01-02,08:33:42.000,2,11123655,-795,0,1672648421,12996.026350430002,214.1546132700023,54464.1370368 2023-01-02,08:33:43.000,2,11123693,-795,0,1672648422,12996.060031979992,214.0911711000008,54464.1370368 2023-01-02,08:33:44.000,2,11123674,-795,0,1672648423,12996.113922459997,214.14756414000294,54464.33966328001 2023-01-02,08:33:45.000,2,11123651,-795,0,1672648424,12996.113922459997,214.12641675000486,54464.29774056 2023-01-02,08:33:46.000,2,11123631,-795,0,1672648425,12996.093713529997,214.07707284000207,54464.28376632 2023-01-02,08:33:47.000,2,11123647,-795,0,1672648426,12996.060031979992,214.055925450004,54464.151011040005 2023-01-02,08:33:48.000,2,11123696,-795,0,1672648427,12996.039823049992,214.07002371000272,54464.11607544 2023-01-02,08:33:49.000,2,11123694,-795,0,1672648428,12996.053295669997,214.07707284000207,54464.2767792 2023-01-02,08:33:50.000,2,11123679,-795,0,1672648429,12996.100449839993,214.02067979999993,54464.36062464001 2023-01-02,08:33:51.000,2,11123689,-795,0,1672648430,12996.107186150002,214.041827189998,54464.28376632 2023-01-02,08:33:52.000,2,11123661,-795,0,1672648431,12995.918569469992,214.0065815400012,54464.1370368 2023-01-02,08:33:53.000,2,11123689,-795,0,1672648432,12996.039823049992,214.0065815400012,54464.38158600001 2023-01-02,08:33:54.000,2,11123613,-795,0,1672648433,12995.979196259992,213.96428675999778,54464.39556024 2023-01-02,08:33:55.000,2,11123622,-795,0,1672648434,12996.006141500002,213.9431393699997,54464.30472768 2023-01-02,08:33:56.000,2,11123670,-795,0,1672648435,12995.938778399992,213.90084459000354,54464.18594664 2023-01-02,08:33:57.000,2,11123705,-795,0,1672648436,12995.878151609992,213.88674633000483,54464.12306256001 2023-01-02,08:33:58.000,2,11123649,-795,0,1672648437,12995.918569469992,213.8585498100001,54464.29774056 2023-01-02,08:33:59.000,2,11123674,-795,0,1672648438,12995.952251019997,213.86559893999947,54464.38158600001 2023-01-02,08:34:00.000,2,11123660,-795,0,1672648439,12995.891624229997,213.83035329000268,54464.40254736 2023-01-02,08:34:01.000,2,11123632,-795,0,1672648440,12995.911833159997,213.83740242000204,54464.33966328001 2023-01-02,08:34:02.000,2,11123690,-795,0,1672648441,12995.851206369996,213.7951076399986,54464.102101200006 2023-01-02,08:34:03.000,2,11123648,-795,0,1672648442,12995.824261130001,213.76691112000117,54464.151011040005 2023-01-02,08:34:04.000,2,11123643,-795,0,1672648443,12995.844470060001,213.7598619900018,54464.2767792 2023-01-02,08:34:05.000,2,11123677,-795,0,1672648444,12995.857942679992,213.72461633999774,54464.26280496001 2023-01-02,08:34:06.000,2,11123683,-795,0,1672648445,12995.790579579996,213.73166547000437,54464.17197240001 2023-01-02,08:34:07.000,2,11123684,-795,0,1672648446,12995.804052200001,213.70346894999966,54464.19293376001 2023-01-02,08:34:08.000,2,11123701,-795,0,1672648447,12995.851206369996,213.70346894999966,54464.269792080006 2023-01-02,08:34:09.000,2,11123664,-795,0,1672648448,12995.891624229997,213.67527243000222,54464.28376632 2023-01-02,08:34:10.000,2,11123646,-795,0,1672648449,12995.857942679992,213.6611741700035,54464.220882240006 2023-01-02,08:34:11.000,2,11123659,-795,0,1672648450,12995.884887920001,213.6611741700035,54464.21389512001 2023-01-02,08:34:12.000,2,11123695,-795,0,1672648451,12995.810788509996,213.597732000002,54464.053191360006 2023-01-02,08:34:13.000,2,11123667,-795,0,1672648452,12995.844470060001,213.60478113000136,54464.0671656 2023-01-02,08:34:14.000,2,11123689,-795,0,1672648453,12995.864678990001,213.56953548000456,54464.1370368 2023-01-02,08:34:15.000,2,11123684,-795,0,1672648454,12995.905096850001,213.5342898300005,54464.21389512001 2023-01-02,08:34:16.000,2,11123659,-795,0,1672648455,12995.905096850001,213.55543721999857,54464.248830720004 2023-01-02,08:34:17.000,2,11123688,-795,0,1672648456,12995.925305780002,213.52724070000113,54464.11607544 2023-01-02,08:34:18.000,2,11123616,-795,0,1672648457,12995.878151609992,213.4990441800037,54464.11607544 2023-01-02,08:34:19.000,2,11123638,-795,0,1672648458,12995.905096850001,213.45674940000026,54464.06017848 2023-01-02,08:34:20.000,2,11123682,-795,0,1672648459,12995.884887920001,213.49199505000433,54464.12306256001 2023-01-02,08:34:21.000,2,11123665,-795,0,1672648460,12995.898360539992,213.49199505000433,54464.09511408001 2023-01-02,08:34:22.000,2,11123678,-795,0,1672648461,12995.891624229997,213.47789678999834,54464.06017848 2023-01-02,08:34:23.000,2,11123687,-795,0,1672648462,12995.878151609992,213.45674940000026,54464.13004968 2023-01-02,08:34:24.000,2,11123684,-795,0,1672648463,12995.992668879997,213.47789678999834,54464.199920880004 2023-01-02,08:34:25.000,2,11123610,-795,0,1672648464,12995.911833159997,213.47084765999898,54464.04620424001 2023-01-02,08:34:26.000,2,11123604,-795,0,1672648465,12995.851206369996,213.46379852999962,54463.92043608 2023-01-02,08:34:27.000,2,11123669,-795,0,1672648466,12995.905096850001,213.4497002700009,54464.13004968 2023-01-02,08:34:28.000,2,11123693,-795,0,1672648467,12995.884887920001,213.42855288000283,54464.0671656 2023-01-02,08:34:29.000,2,11123685,-795,0,1672648468,12995.797315889991,213.42855288000283,54464.0671656 2023-01-02,08:34:30.000,2,11123667,-795,0,1672648469,12995.864678990001,213.42855288000283,54464.1370368 2023-01-02,08:34:31.000,2,11123669,-795,0,1672648470,12995.844470060001,213.4497002700009,54464.081139840004 2023-01-02,08:34:32.000,2,11123667,-795,0,1672648471,12995.790579579996,213.44265114000154,54463.97633304001 2023-01-02,08:34:33.000,2,11123660,-795,0,1672648472,12995.76363434,213.45674940000026,54464.151011040005 2023-01-02,08:34:34.000,2,11123631,-795,0,1672648473,12995.736689099991,213.46379852999962,54464.0671656 2023-01-02,08:34:35.000,2,11123718,-795,0,1672648474,12995.72321648,213.44265114000154,54464.081139840004 2023-01-02,08:34:36.000,2,11123709,-795,0,1672648475,12995.64238076,213.47084765999898,54463.913448960004 2023-01-02,08:34:37.000,2,11123669,-795,0,1672648476,12995.568281349995,213.4497002700009,54463.90646184001 2023-01-02,08:34:38.000,2,11123671,-795,0,1672648477,12995.608699209995,213.45674940000026,54464.00428152001 2023-01-02,08:34:39.000,2,11123728,-795,0,1672648478,12995.6019629,213.43560201000219,54464.02524288001 2023-01-02,08:34:40.000,2,11123641,-795,0,1672648479,12995.588490279995,213.43560201000219,54464.04620424001 2023-01-02,08:34:41.000,2,11123642,-795,0,1672648480,12995.57501765999,213.42150375000347,54463.99030728 2023-01-02,08:34:42.000,2,11123628,-795,0,1672648481,12995.45376407999,213.42150375000347,54463.79466792 2023-01-02,08:34:43.000,2,11123654,-795,0,1672648482,12995.44029146,213.40740549000475,54463.83659064001 2023-01-02,08:34:44.000,2,11123663,-795,0,1672648483,12995.43355514999,213.39330722999875,54463.89947472 2023-01-02,08:34:45.000,2,11123682,-795,0,1672648484,12995.44029146,213.32986506000452,54463.92043608 2023-01-02,08:34:46.000,2,11123668,-795,0,1672648485,12995.35945574,213.36511071000132,54463.73877096001 2023-01-02,08:34:47.000,2,11123672,-795,0,1672648486,12995.37292835999,213.3228159299979,54463.85755200001 2023-01-02,08:34:48.000,2,11123645,-795,0,1672648487,12995.3998736,213.3016685399998,54463.89947472 2023-01-02,08:34:49.000,2,11123640,-795,0,1672648488,12995.37966467,213.29461941000045,54463.92043608 2023-01-02,08:34:50.000,2,11123629,-795,0,1672648489,12995.33924681,213.2382263699983,54463.80165504 2023-01-02,08:34:51.000,2,11123654,-795,0,1672648490,12995.35271942999,213.19593159000215,54463.79466792 2023-01-02,08:34:52.000,2,11123679,-795,0,1672648491,12995.285356329994,213.18183333000343,54463.66889976001 2023-01-02,08:34:53.000,2,11123662,-795,0,1672648492,12995.177575369999,213.18183333000343,54463.61998992001 2023-01-02,08:34:54.000,2,11123677,-795,0,1672648493,12995.217993229999,213.18183333000343,54463.56409296 2023-01-02,08:34:55.000,2,11123700,-795,0,1672648494,12995.37292835999,213.12544029000128,54463.87851336001 2023-01-02,08:34:56.000,2,11123702,-795,0,1672648495,12995.33251049999,213.08314550999785,54463.815629280005 2023-01-02,08:34:57.000,2,11123615,-795,0,1672648496,12995.258411089999,213.0760963799985,54463.70383536 2023-01-02,08:34:58.000,2,11123627,-795,0,1672648497,12995.197784299999,213.04789986000105,54463.52217024001 2023-01-02,08:34:59.000,2,11123674,-795,0,1672648498,12995.184311679994,212.9915068199989,54463.56409296 2023-01-02,08:35:00.000,2,11123683,-795,0,1672648499,12995.204520609994,212.99855594999826,54463.62697704 2023-01-02,08:35:01.000,2,11123669,-795,0,1672648500,12995.164102749994,212.98445768999954,54463.54313160001 2023-01-02,08:35:02.000,2,11123691,-795,0,1672648501,12995.096739649998,212.86462248000316,54463.41736344 2023-01-02,08:35:03.000,2,11123683,-795,0,1672648502,12995.130421199989,212.8928190000006,54463.49422176 2023-01-02,08:35:04.000,2,11123677,-795,0,1672648503,12995.143893819994,212.85052422000444,54463.599028560006 2023-01-02,08:35:05.000,2,11123640,-795,0,1672648504,12995.137157509998,212.808229440001,54463.508196 2023-01-02,08:35:06.000,2,11123619,-795,0,1672648505,12995.083267029993,212.82232769999973,54463.42435056001 2023-01-02,08:35:07.000,2,11123698,-795,0,1672648506,12995.049585479988,212.75888552999822,54463.27063392 2023-01-02,08:35:08.000,2,11123663,-795,0,1672648507,12995.015903929998,212.73773814000015,54463.242685440004 2023-01-02,08:35:09.000,2,11123647,-795,0,1672648508,12995.015903929998,212.70249249000335,54463.34749224 2023-01-02,08:35:10.000,2,11123694,-795,0,1672648509,12994.975486069998,212.66724683999928,54463.34749224 2023-01-02,08:35:11.000,2,11123679,-795,0,1672648510,12994.928331900002,212.6460994500012,54463.30556952001 2023-01-02,08:35:12.000,2,11123708,-795,0,1672648511,12994.874441419997,212.58970640999905,54463.20774984001 2023-01-02,08:35:13.000,2,11123642,-795,0,1672648512,12994.881177729992,212.54036250000354,54463.263646800006 2023-01-02,08:35:14.000,2,11123663,-795,0,1672648513,12994.813814629997,212.54036250000354,54463.16582712001 2023-01-02,08:35:15.000,2,11123621,-795,0,1672648514,12994.793605699997,212.49101859000075,54463.08198168 2023-01-02,08:35:16.000,2,11123687,-795,0,1672648515,12994.726242600002,212.4346255499986,54462.92127792001 2023-01-02,08:35:17.000,2,11123683,-795,0,1672648516,12994.712769979997,212.3852816400031,54463.01909760001 2023-01-02,08:35:18.000,2,11123684,-795,0,1672648517,12994.726242600002,212.37118338000437,54462.99114912 2023-01-02,08:35:19.000,2,11123668,-795,0,1672648518,12994.773396769997,212.37118338000437,54463.10993016 2023-01-02,08:35:20.000,2,11123672,-795,0,1672648519,12994.746451530002,212.30774121000286,54463.047046080006 2023-01-02,08:35:21.000,2,11123665,-795,0,1672648520,12994.712769979997,212.29364295000414,54463.01211048 2023-01-02,08:35:22.000,2,11123677,-795,0,1672648521,12994.645406880001,212.30774121000286,54462.82345824 2023-01-02,08:35:23.000,2,11123630,-795,0,1672648522,12994.625197950001,212.29364295000414,54462.879355200006 2023-01-02,08:35:24.000,2,11123658,-795,0,1672648523,12994.645406880001,212.26544642999943,54462.92127792001 2023-01-02,08:35:25.000,2,11123711,-795,0,1672648524,12994.652143189996,212.21610252000391,54462.907303680004 2023-01-02,08:35:26.000,2,11123675,-795,0,1672648525,12994.625197950001,212.1879059999992,54462.8444196 2023-01-02,08:35:27.000,2,11123722,-795,0,1672648526,12994.672352119997,212.1879059999992,54462.85140672001 2023-01-02,08:35:28.000,2,11123674,-795,0,1672648527,12994.685824740001,212.1526603500024,54462.94922640001 2023-01-02,08:35:29.000,2,11123659,-795,0,1672648528,12994.672352119997,212.0892181800009,54462.95621352 2023-01-02,08:35:30.000,2,11123608,-795,0,1672648529,12994.625197950001,212.06807079000282,54462.87236808001 2023-01-02,08:35:31.000,2,11123678,-795,0,1672648530,12994.611725329996,212.06102166000346,54462.90031656001 2023-01-02,08:35:32.000,2,11123663,-795,0,1672648531,12994.604989020001,212.0539725300041,54462.78153552001 2023-01-02,08:35:33.000,2,11123711,-795,0,1672648532,12994.571307469996,212.01872688000003,54462.73262568001 2023-01-02,08:35:34.000,2,11123654,-795,0,1672648533,12994.658879499992,212.06102166000346,54462.879355200006 2023-01-02,08:35:35.000,2,11123682,-795,0,1672648534,12994.638670569992,212.0539725300041,54462.739612800004 2023-01-02,08:35:36.000,2,11123711,-795,0,1672648535,12994.652143189996,212.0398742699981,54462.85140672001 2023-01-02,08:35:37.000,2,11123665,-795,0,1672648536,12994.631934259996,212.04692340000474,54462.64878024 2023-01-02,08:35:38.000,2,11123604,-795,0,1672648537,12994.584780090001,212.03282513999875,54462.641793120005 2023-01-02,08:35:39.000,2,11123653,-795,0,1672648538,12994.638670569992,212.01872688000003,54462.65576736 2023-01-02,08:35:40.000,2,11123668,-795,0,1672648539,12994.598252709991,212.0257760099994,54462.69769008 2023-01-02,08:35:41.000,2,11123689,-795,0,1672648540,12994.578043779991,212.0398742699981,54462.62083176 2023-01-02,08:35:42.000,2,11123678,-795,0,1672648541,12994.557834849991,212.0398742699981,54462.61384464001 2023-01-02,08:35:43.000,2,11123669,-795,0,1672648542,12994.611725329996,212.0892181800009,54462.65576736 2023-01-02,08:35:44.000,2,11123690,-795,0,1672648543,12994.631934259996,212.08216905000154,54462.711664320006 2023-01-02,08:35:45.000,2,11123649,-795,0,1672648544,12994.625197950001,212.0892181800009,54462.60685752 2023-01-02,08:35:46.000,2,11123617,-795,0,1672648545,12994.571307469996,212.1385620900037,54462.61384464001 2023-01-02,08:35:47.000,2,11123660,-795,0,1672648546,12994.530889609996,212.16675861000112,54462.49506360001 2023-01-02,08:35:48.000,2,11123637,-795,0,1672648547,12994.537625919991,212.19495512999856,54462.49506360001 2023-01-02,08:35:49.000,2,11123672,-795,0,1672648548,12994.564571160001,212.1879059999992,54462.571921920004 2023-01-02,08:35:50.000,2,11123679,-795,0,1672648549,12994.551098539996,212.237249910002,54462.641793120005 2023-01-02,08:35:51.000,2,11123682,-795,0,1672648550,12994.517416989991,212.237249910002,54462.592883280005 2023-01-02,08:35:52.000,2,11123721,-795,0,1672648551,12994.530889609996,212.2513481700007,54462.55794768 2023-01-02,08:35:53.000,2,11123666,-795,0,1672648552,12994.537625919991,212.24429904000135,54462.641793120005 2023-01-02,08:35:54.000,2,11123637,-795,0,1672648553,12994.349009239995,212.35708511999837,54462.58589616001 2023-01-02,08:35:55.000,2,11123649,-795,0,1672648554,12994.42310865,212.26544642999943,54462.43916664 2023-01-02,08:35:56.000,2,11123687,-795,0,1672648555,12994.429844959996,212.31479034000222,54462.61384464001 2023-01-02,08:35:57.000,2,11123647,-795,0,1672648556,12994.389427099995,212.35003598999901,54462.45314088 2023-01-02,08:35:58.000,2,11123690,-795,0,1672648557,12994.40289972,212.37823251000373,54462.50205072 2023-01-02,08:35:59.000,2,11123692,-795,0,1672648558,12994.349009239995,212.39233077000245,54462.46711512001 2023-01-02,08:36:00.000,2,11123692,-795,0,1672648559,12994.409636029995,212.39233077000245,54462.63480600001 2023-01-02,08:36:01.000,2,11123645,-795,0,1672648560,12994.44331758,212.42052728999988,54462.641793120005 2023-01-02,08:36:02.000,2,11123644,-795,0,1672648561,12994.322064,212.47692033000203,54462.41121816 2023-01-02,08:36:03.000,2,11123605,-795,0,1672648562,12994.30185507,212.50511684999947,54462.48108936 2023-01-02,08:36:04.000,2,11123673,-795,0,1672648563,12994.322064,212.51921510999819,54462.543973440006 2023-01-02,08:36:05.000,2,11123694,-795,0,1672648564,12994.26143721,212.5474116300029,54462.44615376001 2023-01-02,08:36:06.000,2,11123697,-795,0,1672648565,12994.25470089999,212.56150989000162,54462.48108936 2023-01-02,08:36:07.000,2,11123683,-795,0,1672648566,12994.27490982999,212.5826572799997,54462.571921920004 2023-01-02,08:36:08.000,2,11123696,-795,0,1672648567,12994.328800309995,212.5967555399984,54462.73262568001 2023-01-02,08:36:09.000,2,11123690,-795,0,1672648568,12994.29511875999,212.62495206000312,54462.66275448001 2023-01-02,08:36:10.000,2,11123623,-795,0,1672648569,12994.288382449995,212.66019770999992,54462.65576736 2023-01-02,08:36:11.000,2,11123687,-795,0,1672648570,12994.268173519995,212.695443360004,54462.60685752 2023-01-02,08:36:12.000,2,11123695,-795,0,1672648571,12994.24122828,212.695443360004,54462.50205072 2023-01-02,08:36:13.000,2,11123719,-795,0,1672648572,12994.247964589995,212.71659075000207,54462.50903784 2023-01-02,08:36:14.000,2,11123698,-795,0,1672648573,12994.28164614,212.71659075000207,54462.70467720001 2023-01-02,08:36:15.000,2,11123709,-795,0,1672648574,12994.308591379995,212.77298379000422,54462.69769008 2023-01-02,08:36:16.000,2,11123716,-795,0,1672648575,12994.322064,212.7095416200027,54462.690702960004 2023-01-02,08:36:17.000,2,11123653,-795,0,1672648576,12994.24122828,212.75888552999822,54462.56493480001 2023-01-02,08:36:18.000,2,11123634,-795,0,1672648577,12994.27490982999,212.72363988000143,54462.5299992 2023-01-02,08:36:19.000,2,11123661,-795,0,1672648578,12994.25470089999,212.75183639999887,54462.51602496001 2023-01-02,08:36:20.000,2,11123645,-795,0,1672648579,12994.268173519995,212.7447872699995,54462.56493480001 2023-01-02,08:36:21.000,2,11123679,-795,0,1672648580,12994.28164614,212.75888552999822,54462.55794768 2023-01-02,08:36:22.000,2,11123665,-795,0,1672648581,12994.24122828,212.7447872699995,54462.48807648 2023-01-02,08:36:23.000,2,11123700,-795,0,1672648582,12994.28164614,212.7095416200027,54462.53698632001 2023-01-02,08:36:24.000,2,11123656,-795,0,1672648583,12994.409636029995,212.695443360004,54462.70467720001 2023-01-02,08:36:25.000,2,11123616,-795,0,1672648584,12994.39616340999,212.695443360004,54462.69769008 2023-01-02,08:36:26.000,2,11123611,-795,0,1672648585,12994.39616340999,212.70249249000335,54462.641793120005 2023-01-02,08:36:27.000,2,11123641,-795,0,1672648586,12994.37595447999,212.695443360004,54462.50903784 2023-01-02,08:36:28.000,2,11123601,-795,0,1672648587,12994.429844959996,212.66724683999928,54462.46711512001 2023-01-02,08:36:29.000,2,11123678,-795,0,1672648588,12994.497208059991,212.66019770999992,54462.56493480001 2023-01-02,08:36:30.000,2,11123721,-795,0,1672648589,12994.537625919991,212.63200119000248,54462.61384464001 2023-01-02,08:36:31.000,2,11123684,-795,0,1672648590,12994.510680679996,212.68839423000463,54462.49506360001 2023-01-02,08:36:32.000,2,11123686,-795,0,1672648591,12994.48373544,212.6460994500012,54462.56493480001 2023-01-02,08:36:33.000,2,11123605,-795,0,1672648592,12994.598252709991,212.65314858000056,54462.69769008 2023-01-02,08:36:34.000,2,11123632,-795,0,1672648593,12994.598252709991,212.6460994500012,54462.69769008 2023-01-02,08:36:35.000,2,11123692,-795,0,1672648594,12994.571307469996,212.66724683999928,54462.68371584001 2023-01-02,08:36:36.000,2,11123690,-795,0,1672648595,12994.510680679996,212.66019770999992,54462.592883280005 2023-01-02,08:36:37.000,2,11123682,-795,0,1672648596,12994.510680679996,212.63905032000184,54462.592883280005 2023-01-02,08:36:38.000,2,11123698,-795,0,1672648597,12994.46352651,212.68839423000463,54462.50205072 2023-01-02,08:36:39.000,2,11123725,-795,0,1672648598,12994.530889609996,212.67429596999864,54462.641793120005 2023-01-02,08:36:40.000,2,11123649,-795,0,1672648599,12994.557834849991,212.70249249000335,54462.76756128 2023-01-02,08:36:41.000,2,11123636,-795,0,1672648600,12994.557834849991,212.67429596999864,54462.74659992 2023-01-02,08:36:42.000,2,11123624,-795,0,1672648601,12994.389427099995,212.6460994500012,54462.34134696 2023-01-02,08:36:43.000,2,11123599,-795,0,1672648602,12994.48373544,212.6108538000044,54462.592883280005 2023-01-02,08:36:44.000,2,11123693,-795,0,1672648603,12994.497208059991,212.63905032000184,54462.64878024 2023-01-02,08:36:45.000,2,11123678,-795,0,1672648604,12994.490471749996,212.66019770999992,54462.592883280005 2023-01-02,08:36:46.000,2,11123663,-795,0,1672648605,12994.44331758,212.5967555399984,54462.48108936 2023-01-02,08:36:47.000,2,11123679,-795,0,1672648606,12994.349009239995,212.55446076000226,54462.41121816 2023-01-02,08:36:48.000,2,11123678,-795,0,1672648607,12994.308591379995,212.6108538000044,54462.44615376001 2023-01-02,08:36:49.000,2,11123610,-795,0,1672648608,12994.227755659995,212.68839423000463,54462.44615376001 2023-01-02,08:36:50.000,2,11123623,-795,0,1672648609,12994.23449196999,212.80118031000166,54462.43217952 2023-01-02,08:36:51.000,2,11123679,-675,0,1672648610,12994.31532768999,212.83642595999845,54462.49506360001 2023-01-02,08:36:52.000,2,11123684,-795,0,1672648611,12994.48373544,212.77298379000422,54462.63480600001 2023-01-02,08:36:53.000,2,11123711,-795,0,1672648612,12994.389427099995,212.68839423000463,54462.55794768 2023-01-02,08:36:54.000,2,11123659,-795,0,1672648613,12994.42310865,212.6108538000044,54462.5998704 2023-01-02,08:36:55.000,2,11123661,-795,0,1672648614,12994.39616340999,212.63905032000184,54462.739612800004 2023-01-02,08:36:56.000,2,11123670,-795,0,1672648615,12994.37595447999,212.58970640999905,54462.58589616001 2023-01-02,08:36:57.000,2,11123675,-755,0,1672648616,12994.40289972,212.5826572799997,54462.78852264 2023-01-02,08:36:58.000,2,11123609,-795,0,1672648617,12994.39616340999,212.57560815000033,54462.7745484 2023-01-02,08:36:59.000,2,11123653,-795,0,1672648618,12994.34227293,212.60380466999777,54462.62781888 2023-01-02,08:37:00.000,2,11123689,-795,0,1672648619,12994.36248186,212.58970640999905,54462.71865144 2023-01-02,08:37:01.000,2,11123697,-795,0,1672648620,12994.37595447999,212.57560815000033,54462.73262568001 2023-01-02,08:37:02.000,2,11123664,-795,0,1672648621,12994.308591379995,212.57560815000033,54462.65576736 2023-01-02,08:37:03.000,2,11123682,-795,0,1672648622,12994.308591379995,212.57560815000033,54462.64878024 2023-01-02,08:37:04.000,2,11123692,-795,0,1672648623,12994.389427099995,212.5967555399984,54462.80249688001 2023-01-02,08:37:05.000,2,11123678,-795,0,1672648624,12994.40289972,212.62495206000312,54462.7745484 2023-01-02,08:37:06.000,2,11123614,-795,0,1672648625,12994.38269079,212.6108538000044,54462.73262568001 2023-01-02,08:37:07.000,2,11123644,-795,0,1672648626,12994.349009239995,212.63200119000248,54462.51602496001 2023-01-02,08:37:08.000,2,11123599,-795,0,1672648627,12994.268173519995,212.6460994500012,54462.376282560006 2023-01-02,08:37:09.000,2,11123664,-795,0,1672648628,12994.25470089999,212.63200119000248,54462.3203856 2023-01-02,08:37:10.000,2,11123667,-795,0,1672648629,12994.27490982999,212.65314858000056,54462.36230832 2023-01-02,08:37:11.000,2,11123664,-795,0,1672648630,12994.409636029995,212.65314858000056,54462.68371584001 2023-01-02,08:37:12.000,2,11123683,-795,0,1672648631,12994.44331758,212.62495206000312,54462.78153552001 2023-01-02,08:37:13.000,2,11123626,-795,0,1672648632,12994.409636029995,212.66019770999992,54462.78852264 2023-01-02,08:37:14.000,2,11123616,-795,0,1672648633,12994.44331758,212.7095416200027,54462.78153552001 2023-01-02,08:37:15.000,2,11123654,-795,0,1672648634,12994.40289972,212.68839423000463,54462.69769008 2023-01-02,08:37:16.000,2,11123614,-795,0,1672648635,12994.389427099995,212.68839423000463,54462.66275448001 2023-01-02,08:37:17.000,2,11123626,-795,0,1672648636,12994.44331758,212.66724683999928,54462.760574160005 2023-01-02,08:37:18.000,2,11123635,-795,0,1672648637,12994.45679019999,212.71659075000207,54462.760574160005 2023-01-02,08:37:19.000,2,11123677,-795,0,1672648638,12994.470262819996,212.68839423000463,54462.739612800004 2023-01-02,08:37:20.000,2,11123643,-795,0,1672648639,12994.497208059991,212.67429596999864,54462.8444196 2023-01-02,08:37:21.000,2,11123613,-795,0,1672648640,12994.47699912999,212.65314858000056,54462.858393840004 2023-01-02,08:37:22.000,2,11123652,-795,0,1672648641,12994.41637233999,212.66019770999992,54462.66275448001 2023-01-02,08:37:23.000,2,11123640,-795,0,1672648642,12994.41637233999,212.67429596999864,54462.68371584001 2023-01-02,08:37:24.000,2,11123657,-795,0,1672648643,12994.389427099995,212.681345099998,54462.64878024 2023-01-02,08:37:25.000,2,11123656,-795,0,1672648644,12994.46352651,212.681345099998,54462.83743248 2023-01-02,08:37:26.000,2,11123686,-795,0,1672648645,12994.409636029995,212.695443360004,54462.7745484 2023-01-02,08:37:27.000,2,11123681,-795,0,1672648646,12994.36248186,212.66724683999928,54462.79550976 2023-01-02,08:37:28.000,2,11123651,-795,0,1672648647,12994.31532768999,212.695443360004,54462.76756128 2023-01-02,08:37:29.000,2,11123609,-795,0,1672648648,12994.31532768999,212.7095416200027,54462.85140672001 2023-01-02,08:37:30.000,2,11123629,-795,0,1672648649,12994.24122828,212.75183639999887,54462.739612800004 2023-01-02,08:37:31.000,2,11123670,-795,0,1672648650,12994.207546729995,212.7095416200027,54462.75358704001 2023-01-02,08:37:32.000,2,11123680,-795,0,1672648651,12994.1199747,212.75183639999887,54462.62781888 2023-01-02,08:37:33.000,2,11123678,-795,0,1672648652,12994.126711009994,212.70249249000335,54462.67672872 2023-01-02,08:37:34.000,2,11123673,-795,0,1672648653,12994.167128869994,212.72363988000143,54462.75358704001 2023-01-02,08:37:35.000,2,11123689,-795,0,1672648654,12994.167128869994,212.71659075000207,54462.81647112 2023-01-02,08:37:36.000,2,11123653,-795,0,1672648655,12994.14018363,212.71659075000207,54462.73262568001 2023-01-02,08:37:37.000,2,11123666,-795,0,1672648656,12994.11323838999,212.70249249000335,54462.71865144 2023-01-02,08:37:38.000,2,11123594,-795,0,1672648657,12994.1199747,212.68839423000463,54462.70467720001 2023-01-02,08:37:39.000,2,11123685,-795,0,1672648658,12994.126711009994,212.67429596999864,54462.71865144 2023-01-02,08:37:40.000,2,11123694,-795,0,1672648659,12994.099765769999,212.695443360004,54462.78852264 2023-01-02,08:37:41.000,2,11123676,-795,0,1672648660,12994.066084219994,212.66724683999928,54462.78852264 2023-01-02,08:37:42.000,2,11123708,-795,0,1672648661,12994.05261159999,212.70249249000335,54462.62781888 2023-01-02,08:37:43.000,2,11123648,-795,0,1672648662,12994.045875289994,212.68839423000463,54462.66275448001 2023-01-02,08:37:44.000,2,11123643,-795,0,1672648663,12994.066084219994,212.70249249000335,54462.75358704001 2023-01-02,08:37:45.000,2,11123642,-795,0,1672648664,12994.05261159999,212.681345099998,54462.760574160005 2023-01-02,08:37:46.000,2,11123662,-795,0,1672648665,12993.958303259999,212.72363988000143,54462.66275448001 2023-01-02,08:37:47.000,2,11123682,-795,0,1672648666,12993.965039569994,212.681345099998,54462.711664320006 2023-01-02,08:37:48.000,2,11123705,-795,0,1672648667,12993.857258609998,212.7306890100008,54462.571921920004 2023-01-02,08:37:49.000,2,11123668,-795,0,1672648668,12993.870731229988,212.7306890100008,54462.55096056 2023-01-02,08:37:50.000,2,11123645,-795,0,1672648669,12993.897676469998,212.71659075000207,54462.70467720001 2023-01-02,08:37:51.000,2,11123660,-795,0,1672648670,12993.837049679998,212.66724683999928,54462.6697416 2023-01-02,08:37:52.000,2,11123702,-795,0,1672648671,12993.796631819998,212.7095416200027,54462.60685752 2023-01-02,08:37:53.000,2,11123627,-795,0,1672648672,12993.830313369988,212.695443360004,54462.70467720001 2023-01-02,08:37:54.000,2,11123691,-795,0,1672648673,12993.796631819998,212.66724683999928,54462.64878024 2023-01-02,08:37:55.000,2,11123669,-795,0,1672648674,12993.783159199993,212.6460994500012,54462.690702960004 2023-01-02,08:37:56.000,2,11123651,-795,0,1672648675,12993.661905619992,212.68839423000463,54462.39724392001 2023-01-02,08:37:57.000,2,11123695,-795,0,1672648676,12993.661905619992,212.63200119000248,54462.34833408001 2023-01-02,08:37:58.000,2,11123629,-795,0,1672648677,12993.736005029998,212.62495206000312,54462.61384464001 2023-01-02,08:37:59.000,2,11123655,-795,0,1672648678,12993.756213959998,212.66724683999928,54462.67672872 2023-01-02,08:38:00.000,2,11123643,-795,0,1672648679,12993.756213959998,212.66724683999928,54462.641793120005 2023-01-02,08:38:01.000,2,11123628,-795,0,1672648680,12993.729268720002,212.63200119000248,54462.56493480001 2023-01-02,08:38:02.000,2,11123687,-795,0,1672648681,12993.648433000002,212.695443360004,54462.43217952 2023-01-02,08:38:03.000,2,11123654,-795,0,1672648682,12993.634960379997,212.66019770999992,54462.44615376001 2023-01-02,08:38:04.000,2,11123701,-795,0,1672648683,12993.695587169997,212.63905032000184,54462.5998704 2023-01-02,08:38:05.000,2,11123642,-795,0,1672648684,12993.675378239997,212.62495206000312,54462.51602496001 2023-01-02,08:38:06.000,2,11123692,-795,0,1672648685,12993.614751449997,212.58970640999905,54462.43217952 2023-01-02,08:38:07.000,2,11123688,-795,0,1672648686,12993.594542519997,212.56855902000098,54462.425192400005 2023-01-02,08:38:08.000,2,11123657,-795,0,1672648687,12993.574333589997,212.56150989000162,54462.50903784 2023-01-02,08:38:09.000,2,11123652,-795,0,1672648688,12993.486761560001,212.6460994500012,54462.523012080004 2023-01-02,08:38:10.000,2,11123636,-795,0,1672648689,12993.554124659997,212.78708205000294,54462.51602496001 2023-01-02,08:38:11.000,2,11123753,-795,0,1672648690,12993.661905619992,212.80118031000166,54462.51602496001 2023-01-02,08:38:12.000,2,11123675,-795,0,1672648691,12993.702323479993,212.7941311800023,54462.44615376001 2023-01-02,08:38:13.000,2,11123654,-795,0,1672648692,12993.756213959998,212.67429596999864,54462.474102240005 2023-01-02,08:38:14.000,2,11123670,-795,0,1672648693,12993.803368129993,212.681345099998,54462.61384464001 2023-01-02,08:38:15.000,2,11123634,-795,0,1672648694,12993.837049679998,212.65314858000056,54462.67672872 2023-01-02,08:38:16.000,2,11123673,-795,0,1672648695,12993.796631819998,212.681345099998,54462.66275448001 2023-01-02,08:38:17.000,2,11123608,-795,0,1672648696,12993.769686580003,212.681345099998,54462.543973440006 2023-01-02,08:38:18.000,2,11123642,-795,0,1672648697,12993.776422889998,212.681345099998,54462.63480600001 2023-01-02,08:38:19.000,2,11123688,-795,0,1672648698,12993.749477650003,212.65314858000056,54462.50903784 2023-01-02,08:38:20.000,2,11123661,-795,0,1672648699,12993.762950269993,212.65314858000056,54462.592883280005 2023-01-02,08:38:21.000,2,11123684,-795,0,1672648700,12993.702323479993,212.63905032000184,54462.57890904 2023-01-02,08:38:22.000,2,11123685,-795,0,1672648701,12993.634960379997,212.681345099998,54462.404231040004 2023-01-02,08:38:23.000,2,11123656,-795,0,1672648702,12993.675378239997,212.66724683999928,54462.46711512001 2023-01-02,08:38:24.000,2,11123637,-795,0,1672648703,12993.709059790002,212.66724683999928,54462.523012080004 2023-01-02,08:38:25.000,2,11123655,-795,0,1672648704,12993.736005029998,212.63905032000184,54462.51602496001 2023-01-02,08:38:26.000,2,11123642,-795,0,1672648705,12993.675378239997,212.681345099998,54462.48108936 2023-01-02,08:38:27.000,2,11123613,-795,0,1672648706,12993.608015140002,212.66019770999992,54462.32737272001 2023-01-02,08:38:28.000,2,11123660,-795,0,1672648707,12993.567597280002,212.695443360004,54462.33435984 2023-01-02,08:38:29.000,2,11123651,-795,0,1672648708,12993.614751449997,212.63905032000184,54462.46711512001 2023-01-02,08:38:30.000,2,11123659,-795,0,1672648709,12993.601278829992,212.68839423000463,54462.474102240005 2023-01-02,08:38:31.000,2,11123669,-795,0,1672648710,12993.574333589997,212.67429596999864,54462.41820528001 2023-01-02,08:38:32.000,2,11123670,-795,0,1672648711,12993.554124659997,212.695443360004,54462.3902568 2023-01-02,08:38:33.000,2,11123622,-795,0,1672648712,12993.581069899992,212.7306890100008,54462.48108936 2023-01-02,08:38:34.000,2,11123631,-795,0,1672648713,12993.567597280002,212.77298379000422,54462.44615376001 2023-01-02,08:38:35.000,2,11123652,-795,0,1672648714,12993.547388350002,212.75183639999887,54462.3902568 2023-01-02,08:38:36.000,2,11123648,-795,0,1672648715,12993.473288939997,212.78003292000358,54462.2155788 2023-01-02,08:38:37.000,2,11123666,-795,0,1672648716,12993.453080009996,212.77298379000422,54462.26448864 2023-01-02,08:38:38.000,2,11123646,-795,0,1672648717,12993.493497869997,212.808229440001,54462.43916664 2023-01-02,08:38:39.000,2,11123673,-795,0,1672648718,12993.486761560001,212.7941311800023,54462.44615376001 2023-01-02,08:38:40.000,2,11123623,-795,0,1672648719,12993.432871079996,212.7941311800023,54462.404231040004 2023-01-02,08:38:41.000,2,11123638,-795,0,1672648720,12993.412662149996,212.81527857000037,54462.376282560006 2023-01-02,08:38:42.000,2,11123637,-795,0,1672648721,12993.32509012,212.85052422000444,54462.17365608 2023-01-02,08:38:43.000,2,11123655,-795,0,1672648722,12993.358771669991,212.8293768299991,54462.208591680006 2023-01-02,08:38:44.000,2,11123705,-795,0,1672648723,12993.338562739991,212.86462248000316,54462.22256592 2023-01-02,08:38:45.000,2,11123663,-795,0,1672648724,12993.358771669991,212.86462248000316,54462.257501520005 2023-01-02,08:38:46.000,2,11123690,-795,0,1672648725,12993.277935949991,212.87167161000252,54462.20160456001 2023-01-02,08:38:47.000,2,11123672,-795,0,1672648726,12993.25772701999,212.87872074000188,54462.16666896 2023-01-02,08:38:48.000,2,11123644,-795,0,1672648727,12993.250990709996,212.91396638999868,54462.20160456001 2023-01-02,08:38:49.000,2,11123619,-795,0,1672648728,12993.271199639996,212.92101551999804,54462.24352728 2023-01-02,08:38:50.000,2,11123707,-795,0,1672648729,12993.230781779996,212.92101551999804,54462.27147576 2023-01-02,08:38:51.000,2,11123649,-795,0,1672648730,12993.311617499996,212.92101551999804,54462.29243712 2023-01-02,08:38:52.000,2,11123627,-795,0,1672648731,12993.2442544,212.92101551999804,54462.187630320004 2023-01-02,08:38:53.000,2,11123677,-795,0,1672648732,12993.271199639996,212.93511378000403,54462.19461744 2023-01-02,08:38:54.000,2,11123691,-795,0,1672648733,12993.25772701999,212.94921204000275,54462.22955304001 2023-01-02,08:38:55.000,2,11123671,-795,0,1672648734,12993.365507980001,212.9562611700021,54462.34833408001 2023-01-02,08:38:56.000,2,11123680,-795,0,1672648735,12993.358771669991,213.0056050800049,54462.36230832 2023-01-02,08:38:57.000,2,11123698,-795,0,1672648736,12993.358771669991,212.9915068199989,54462.18064320001 2023-01-02,08:38:58.000,2,11123650,-635,0,1672648737,12993.22404547,213.0549489900004,54462.187630320004 2023-01-02,08:38:59.000,2,11123652,-795,0,1672648738,12993.318353809991,213.03380160000233,54462.11775912 2023-01-02,08:39:00.000,2,11123676,-795,0,1672648739,12993.372244289996,213.06199811999977,54462.29942424001 2023-01-02,08:39:01.000,2,11123670,-795,0,1672648740,12993.432871079996,213.06904724999913,54462.31339848 2023-01-02,08:39:02.000,2,11123653,-795,0,1672648741,12993.378980599991,213.11134203000256,54462.08282352001 2023-01-02,08:39:03.000,2,11123682,-795,0,1672648742,12993.419398459991,213.12544029000128,54462.20160456001 2023-01-02,08:39:04.000,2,11123608,-795,0,1672648743,12993.480025249992,213.13953855,54462.31339848 2023-01-02,08:39:05.000,2,11123637,-795,0,1672648744,12993.513706799997,213.13953855,54462.29243712 2023-01-02,08:39:06.000,2,11123652,-795,0,1672648745,12993.506970490002,213.15363680999872,54462.31339848 2023-01-02,08:39:07.000,2,11123638,-795,0,1672648746,12993.506970490002,213.13953855,54462.22955304001 2023-01-02,08:39:08.000,2,11123663,-795,0,1672648747,12993.520443109992,213.17478420000407,54462.257501520005 2023-01-02,08:39:09.000,2,11123638,-795,0,1672648748,12993.628224070002,213.1677350700047,54462.236540160004 2023-01-02,08:39:10.000,2,11123618,-795,0,1672648749,12993.655169309997,213.18183333000343,54462.28545 2023-01-02,08:39:11.000,2,11123634,-795,0,1672648750,12993.682114549993,213.22412810999958,54462.25051440001 2023-01-02,08:39:12.000,2,11123634,-795,0,1672648751,12993.729268720002,213.2382263699983,54462.22955304001 2023-01-02,08:39:13.000,2,11123632,-795,0,1672648752,12993.796631819998,213.2523246300043,54462.3902568 2023-01-02,08:39:14.000,2,11123641,-795,0,1672648753,12993.756213959998,213.25937376000365,54462.34833408001 2023-01-02,08:39:15.000,2,11123681,-795,0,1672648754,12993.803368129993,213.2382263699983,54462.36929544001 2023-01-02,08:39:16.000,2,11123643,-795,0,1672648755,12993.742741339993,213.27347202000237,54462.29243712 2023-01-02,08:39:17.000,2,11123647,-795,0,1672648756,12993.722532409993,213.29461941000045,54462.26448864 2023-01-02,08:39:18.000,2,11123634,-795,0,1672648757,12993.789895509988,213.29461941000045,54462.45314088 2023-01-02,08:39:19.000,2,11123663,-795,0,1672648758,12993.816840749998,213.30871766999917,54462.36230832 2023-01-02,08:39:20.000,2,11123691,-795,0,1672648759,12993.850522299988,213.34396332000324,54462.474102240005 2023-01-02,08:39:21.000,2,11123676,-795,0,1672648760,12993.843785989993,213.37920897000004,54462.51602496001 2023-01-02,08:39:22.000,2,11123637,-795,0,1672648761,12993.789895509988,213.36511071000132,54462.355321200004 2023-01-02,08:39:23.000,2,11123655,-795,0,1672648762,12993.857258609998,213.4497002700009,54462.44615376001 2023-01-02,08:39:24.000,2,11123670,-795,0,1672648763,12993.803368129993,213.49199505000433,54462.43916664 2023-01-02,08:39:25.000,2,11123618,-795,0,1672648764,12993.857258609998,213.49199505000433,54462.53698632001 2023-01-02,08:39:26.000,2,11123635,-795,0,1672648765,12993.850522299988,213.50609331000305,54462.60685752 2023-01-02,08:39:27.000,2,11123645,-795,0,1672648766,12993.830313369988,213.5342898300005,54462.523012080004 2023-01-02,08:39:28.000,2,11123652,-795,0,1672648767,12993.823577059993,213.54133895999985,54462.592883280005 2023-01-02,08:39:29.000,2,11123623,-795,0,1672648768,12993.783159199993,213.597732000002,54462.523012080004 2023-01-02,08:39:30.000,2,11123687,-795,0,1672648769,12993.803368129993,213.62592851999943,54462.641793120005 2023-01-02,08:39:31.000,2,11123655,-795,0,1672648770,12993.776422889998,213.6329776499988,54462.62083176 2023-01-02,08:39:32.000,2,11123645,-795,0,1672648771,12993.715796099998,213.6470759100048,54462.592883280005 2023-01-02,08:39:33.000,2,11123648,-795,0,1672648772,12993.695587169997,213.6470759100048,54462.57890904 2023-01-02,08:39:34.000,2,11123670,-795,0,1672648773,12993.675378239997,213.67527243000222,54462.58589616001 2023-01-02,08:39:35.000,2,11123681,-795,0,1672648774,12993.736005029998,213.65412504000415,54462.70467720001 2023-01-02,08:39:36.000,2,11123693,-795,0,1672648775,12993.715796099998,213.67527243000222,54462.6697416 2023-01-02,08:39:37.000,2,11123635,-795,0,1672648776,12993.688850860002,213.70346894999966,54462.57890904 2023-01-02,08:39:38.000,2,11123637,-795,0,1672648777,12993.709059790002,213.70346894999966,54462.63480600001 2023-01-02,08:39:39.000,2,11123651,-795,0,1672648778,12993.668641930002,213.68937069000094,54462.62083176 2023-01-02,08:39:40.000,2,11123658,-795,0,1672648779,12993.655169309997,213.70346894999966,54462.66275448001 2023-01-02,08:39:41.000,2,11123641,-795,0,1672648780,12993.648433000002,213.70346894999966,54462.6697416 2023-01-02,08:39:42.000,2,11123692,-795,0,1672648781,12993.614751449997,213.73871460000373,54462.56493480001 2023-01-02,08:39:43.000,2,11123654,-795,0,1672648782,12993.621487759992,213.77396025000053,54462.61384464001 2023-01-02,08:39:44.000,2,11123650,-795,0,1672648783,12993.682114549993,213.7598619900018,54462.73262568001 2023-01-02,08:39:45.000,2,11123639,-795,0,1672648784,12993.668641930002,213.78805850999925,54462.69769008 2023-01-02,08:39:46.000,2,11123625,-795,0,1672648785,12993.655169309997,213.7810093799999,54462.66275448001 2023-01-02,08:39:47.000,2,11123682,-795,0,1672648786,12993.628224070002,213.83035329000268,54462.571921920004 2023-01-02,08:39:48.000,2,11123670,-795,0,1672648787,12993.668641930002,213.86559893999947,54462.58589616001 2023-01-02,08:39:49.000,2,11123680,-795,0,1672648788,12993.702323479993,213.8796971999982,54462.64878024 2023-01-02,08:39:50.000,2,11123664,-795,0,1672648789,12993.702323479993,213.8796971999982,54462.76756128 2023-01-02,08:39:51.000,2,11123669,-795,0,1672648790,12993.695587169997,213.89379546000418,54462.690702960004 2023-01-02,08:39:52.000,2,11123682,-795,0,1672648791,12993.675378239997,213.8796971999982,54462.65576736 2023-01-02,08:39:53.000,2,11123648,-795,0,1672648792,12993.715796099998,213.90084459000354,54462.73262568001 2023-01-02,08:39:54.000,2,11123622,-795,0,1672648793,12993.682114549993,213.93609024000034,54462.690702960004 2023-01-02,08:39:55.000,2,11123683,-795,0,1672648794,12993.688850860002,213.9713358900044,54462.739612800004 2023-01-02,08:39:56.000,2,11123679,-795,0,1672648795,12993.648433000002,213.96428675999778,54462.60685752 2023-01-02,08:39:57.000,2,11123686,-795,0,1672648796,12993.661905619992,214.02772892999928,54462.65576736 2023-01-02,08:39:58.000,2,11123671,-795,0,1672648797,12993.587806210002,214.03477805999864,54462.55096056 2023-01-02,08:39:59.000,2,11123649,-755,0,1672648798,12993.594542519997,214.02772892999928,54462.58589616001 2023-01-02,08:40:00.000,2,11123657,-795,0,1672648799,12993.736005029998,214.04887632000464,54462.79550976 2023-01-02,08:40:01.000,2,11123691,-795,0,1672648800,12993.742741339993,214.11936761999823,54462.76756128 2023-01-02,08:40:02.000,2,11123677,-795,0,1672648801,12993.628224070002,214.12641675000486,54462.57890904 2023-01-02,08:40:03.000,2,11123692,-795,0,1672648802,12993.668641930002,214.14756414000294,54462.62781888 2023-01-02,08:40:04.000,2,11123698,-795,0,1672648803,12993.688850860002,214.1898589199991,54462.711664320006 2023-01-02,08:40:05.000,2,11123662,-795,0,1672648804,12993.661905619992,214.20395717999781,54462.711664320006 2023-01-02,08:40:06.000,2,11123641,-795,0,1672648805,12993.634960379997,214.2180554400038,54462.66275448001 2023-01-02,08:40:07.000,2,11123677,-795,0,1672648806,12993.628224070002,214.26035021999996,54462.690702960004 2023-01-02,08:40:08.000,2,11123668,-795,0,1672648807,12993.675378239997,214.2533010900006,54462.81647112 2023-01-02,08:40:09.000,2,11123688,-795,0,1672648808,12993.661905619992,214.2533010900006,54462.79550976 2023-01-02,08:40:10.000,2,11123638,-795,0,1672648809,12993.608015140002,214.29559587000404,54462.78852264 2023-01-02,08:40:11.000,2,11123671,-795,0,1672648810,12993.634960379997,214.28854674000468,54462.83044536001 2023-01-02,08:40:12.000,2,11123707,-795,0,1672648811,12993.527179420002,214.34493977999955,54462.61384464001 2023-01-02,08:40:13.000,2,11123676,-795,0,1672648812,12993.560860969992,214.34493977999955,54462.69769008 2023-01-02,08:40:14.000,2,11123689,-795,0,1672648813,12993.560860969992,214.34493977999955,54462.81647112 2023-01-02,08:40:15.000,2,11123672,-795,0,1672648814,12993.554124659997,214.35903803999827,54462.858393840004 2023-01-02,08:40:16.000,2,11123673,-795,0,1672648815,12993.574333589997,214.3660871700049,54462.85140672001 2023-01-02,08:40:17.000,2,11123692,-795,0,1672648816,12993.540652039992,214.38018543000362,54462.74659992 2023-01-02,08:40:18.000,2,11123671,-795,0,1672648817,12993.547388350002,214.40838195000106,54462.80249688001 2023-01-02,08:40:19.000,2,11123678,-795,0,1672648818,12993.527179420002,214.40838195000106,54462.809484000005 2023-01-02,08:40:20.000,2,11123675,-795,0,1672648819,12993.473288939997,214.41543108000042,54462.66275448001 2023-01-02,08:40:21.000,2,11123689,-795,0,1672648820,12993.399189529991,214.41543108000042,54462.57890904 2023-01-02,08:40:22.000,2,11123645,-795,0,1672648821,12993.419398459991,214.42248020999978,54462.592883280005 2023-01-02,08:40:23.000,2,11123675,-795,0,1672648822,12993.493497869997,214.39428369000234,54462.78153552001 2023-01-02,08:40:24.000,2,11123659,-795,0,1672648823,12993.554124659997,214.4013328200017,54462.90031656001 2023-01-02,08:40:25.000,2,11123634,-795,0,1672648824,12993.527179420002,214.42248020999978,54462.90031656001 2023-01-02,08:40:26.000,2,11123626,-795,0,1672648825,12993.486761560001,214.42248020999978,54462.78153552001 2023-01-02,08:40:27.000,2,11123690,-795,0,1672648826,12993.439607389992,214.4365784699985,54462.760574160005 2023-01-02,08:40:28.000,2,11123647,-795,0,1672648827,12993.480025249992,214.47182412000257,54462.70467720001 2023-01-02,08:40:29.000,2,11123660,-795,0,1672648828,12993.527179420002,214.47182412000257,54462.86538096 2023-01-02,08:40:30.000,2,11123658,-795,0,1672648829,12993.540652039992,214.51411889999872,54462.8444196 2023-01-02,08:40:31.000,2,11123653,-795,0,1672648830,12993.540652039992,214.49297151000064,54462.907303680004 2023-01-02,08:40:32.000,2,11123704,-795,0,1672648831,12993.581069899992,214.5493645500028,54462.9142908 2023-01-02,08:40:33.000,2,11123670,-795,0,1672648832,12993.574333589997,214.52821716000471,54462.739612800004 2023-01-02,08:40:34.000,2,11123630,-795,0,1672648833,12993.533915729997,214.52821716000471,54462.86538096 2023-01-02,08:40:35.000,2,11123628,-795,0,1672648834,12993.540652039992,214.55641368000215,54462.75358704001 2023-01-02,08:40:36.000,2,11123719,-795,0,1672648835,12993.560860969992,214.5846101999996,54462.83044536001 2023-01-02,08:40:37.000,2,11123665,-795,0,1672648836,12993.567597280002,214.55641368000215,54462.760574160005 2023-01-02,08:40:38.000,2,11123678,-795,0,1672648837,12993.567597280002,214.5987084599983,54462.72563856 2023-01-02,08:40:39.000,2,11123694,-795,0,1672648838,12993.574333589997,214.62690498000302,54462.760574160005 2023-01-02,08:40:40.000,2,11123644,-795,0,1672648839,12993.688850860002,214.5634628100015,54462.9142908 2023-01-02,08:40:41.000,2,11123635,-795,0,1672648840,12993.749477650003,214.63395411000238,54462.86538096 2023-01-02,08:40:42.000,2,11123652,-795,0,1672648841,12993.702323479993,214.65510150000046,54462.739612800004 2023-01-02,08:40:43.000,2,11123639,-795,0,1672648842,12993.729268720002,214.65510150000046,54462.78852264 2023-01-02,08:40:44.000,2,11123681,-795,0,1672648843,12993.756213959998,214.6832980199979,54462.88634232 2023-01-02,08:40:45.000,2,11123693,-795,0,1672648844,12993.789895509988,214.6832980199979,54462.86538096 2023-01-02,08:40:46.000,2,11123638,-795,0,1672648845,12993.749477650003,214.7114945400026,54462.83743248 2023-01-02,08:40:47.000,2,11123659,-795,0,1672648846,12993.796631819998,214.71854367000196,54462.86538096 2023-01-02,08:40:48.000,2,11123697,-795,0,1672648847,12993.870731229988,214.7467401899994,54462.95621352 2023-01-02,08:40:49.000,2,11123612,-795,0,1672648848,12993.863994919993,214.73264193000068,54462.984162 2023-01-02,08:40:50.000,2,11123627,-795,0,1672648849,12993.843785989993,214.75378931999876,54462.928265040005 2023-01-02,08:40:51.000,2,11123680,-795,0,1672648850,12993.843785989993,214.72559280000132,54462.94223928 2023-01-02,08:40:52.000,2,11123679,-795,0,1672648851,12993.810104439988,214.72559280000132,54462.87236808001 2023-01-02,08:40:53.000,2,11123690,-795,0,1672648852,12993.810104439988,214.73264193000068,54462.96320064 2023-01-02,08:40:54.000,2,11123689,-795,0,1672648853,12993.884203849993,214.76788758000475,54463.11691728001 2023-01-02,08:40:55.000,2,11123679,-795,0,1672648854,12993.917885399998,214.78198584000347,54463.15185288 2023-01-02,08:40:56.000,2,11123673,-795,0,1672648855,12993.944830639994,214.76083844999812,54463.193775600004 2023-01-02,08:40:57.000,2,11123631,-795,0,1672648856,12993.978512189999,214.7960841000022,54463.16582712001 2023-01-02,08:40:58.000,2,11123655,-795,0,1672648857,12993.938094329998,214.83837887999834,54463.03307184 2023-01-02,08:40:59.000,2,11123674,-795,0,1672648858,12993.938094329998,214.8454280099977,54463.06800744001 2023-01-02,08:41:00.000,2,11123680,-795,0,1672648859,12993.904412779993,214.8595262700037,54462.9142908 2023-01-02,08:41:01.000,2,11123717,-795,0,1672648860,12993.938094329998,214.9088701799992,54463.06102032 2023-01-02,08:41:02.000,2,11123667,-795,0,1672648861,12993.951566949989,214.91591930999857,54463.08198168 2023-01-02,08:41:03.000,2,11123686,-795,0,1672648862,12993.978512189999,214.91591930999857,54463.11691728001 2023-01-02,08:41:04.000,2,11123696,-795,0,1672648863,12994.039138979999,214.958214090002,54463.20774984001 2023-01-02,08:41:05.000,2,11123638,-795,0,1672648864,12994.039138979999,214.97231235000072,54463.15884 2023-01-02,08:41:06.000,2,11123666,-795,0,1672648865,12994.025666359994,214.98641060999944,54463.10993016 2023-01-02,08:41:07.000,2,11123687,-795,0,1672648866,12993.985248499994,215.02870539000287,54463.047046080006 2023-01-02,08:41:08.000,2,11123626,-795,0,1672648867,12993.991984809989,215.06395103999967,54463.06800744001 2023-01-02,08:41:09.000,2,11123668,-795,0,1672648868,12994.03240266999,215.0428036500016,54463.15884 2023-01-02,08:41:10.000,2,11123686,-795,0,1672648869,12994.012193739989,215.06395103999967,54463.13787864001 2023-01-02,08:41:11.000,2,11123682,-795,0,1672648870,12994.039138979999,215.09919669000374,54463.1239044 2023-01-02,08:41:12.000,2,11123679,-795,0,1672648871,12994.066084219994,215.07100016999902,54463.2287112 2023-01-02,08:41:13.000,2,11123621,-795,0,1672648872,12994.11323838999,215.12739321000117,54463.32653088 2023-01-02,08:41:14.000,2,11123695,-795,0,1672648873,12994.07282052999,215.16263885999797,54463.27762104 2023-01-02,08:41:15.000,2,11123706,-795,0,1672648874,12994.106502079994,215.18378625000332,54463.27063392 2023-01-02,08:41:16.000,2,11123669,-795,0,1672648875,12994.09302945999,215.19788451000204,54463.15884 2023-01-02,08:41:17.000,2,11123648,-795,0,1672648876,12994.126711009994,215.19083538000268,54463.20774984001 2023-01-02,08:41:18.000,2,11123677,-795,0,1672648877,12994.14018363,215.21903190000012,54463.3684536 2023-01-02,08:41:19.000,2,11123660,-795,0,1672648878,12994.19407410999,215.21903190000012,54463.39640208 2023-01-02,08:41:20.000,2,11123687,-795,0,1672648879,12994.23449196999,215.2683758100029,54463.431337680006 2023-01-02,08:41:21.000,2,11123615,-795,0,1672648880,12994.22101935,215.24722842000483,54463.41736344 2023-01-02,08:41:22.000,2,11123649,-795,0,1672648881,12994.17386517999,215.24722842000483,54463.27063392 2023-01-02,08:41:23.000,2,11123610,-795,0,1672648882,12994.247964589995,215.28247407000163,54463.37544072001 2023-01-02,08:41:24.000,2,11123658,-795,0,1672648883,12994.20081042,215.29657233000034,54463.480247520005 2023-01-02,08:41:25.000,2,11123660,-795,0,1672648884,12994.20081042,215.3036214599997,54463.48723464 2023-01-02,08:41:26.000,2,11123669,-795,0,1672648885,12994.187337799995,215.31771971999842,54463.42435056001 2023-01-02,08:41:27.000,2,11123688,-795,0,1672648886,12994.20081042,215.34591624000313,54463.40338920001 2023-01-02,08:41:28.000,2,11123636,-795,0,1672648887,12994.207546729995,215.33886711000378,54463.60601568 2023-01-02,08:41:29.000,2,11123602,-795,0,1672648888,12994.20081042,215.34591624000313,54463.550118720006 2023-01-02,08:41:30.000,2,11123681,-795,0,1672648889,12994.187337799995,215.33886711000378,54463.550118720006 2023-01-02,08:41:31.000,2,11123647,-795,0,1672648890,12994.167128869994,215.33181798000442,54463.54313160001 2023-01-02,08:41:32.000,2,11123685,-795,0,1672648891,12994.126711009994,215.3036214599997,54463.45229904001 2023-01-02,08:41:33.000,2,11123672,-795,0,1672648892,12994.167128869994,215.3036214599997,54463.4383248 2023-01-02,08:41:34.000,2,11123683,-795,0,1672648893,12994.21428303999,215.2683758100029,54463.45928616 2023-01-02,08:41:35.000,2,11123680,-795,0,1672648894,12994.26143721,215.2401792899982,54463.64095128001 2023-01-02,08:41:36.000,2,11123662,-795,0,1672648895,12994.25470089999,215.22608102999948,54463.60601568 2023-01-02,08:41:37.000,2,11123640,-795,0,1672648896,12994.187337799995,215.26132668000355,54463.45229904001 2023-01-02,08:41:38.000,2,11123629,-795,0,1672648897,12994.21428303999,215.24722842000483,54463.57108008001 2023-01-02,08:41:39.000,2,11123696,-795,0,1672648898,12994.22101935,215.2542775500042,54463.57108008001 2023-01-02,08:41:40.000,2,11123648,-795,0,1672648899,12994.15365624999,215.28952320000099,54463.47326040001 2023-01-02,08:41:41.000,2,11123697,-795,0,1672648900,12994.17386517999,215.27542494000227,54463.48723464 2023-01-02,08:41:42.000,2,11123698,-795,0,1672648901,12994.21428303999,215.29657233000034,54463.480247520005 2023-01-02,08:41:43.000,2,11123655,-795,0,1672648902,12994.22101935,215.29657233000034,54463.647938400005 2023-01-02,08:41:44.000,2,11123663,-795,0,1672648903,12994.20081042,215.3036214599997,54463.67588688 2023-01-02,08:41:45.000,2,11123614,-795,0,1672648904,12994.207546729995,215.3036214599997,54463.63396416 2023-01-02,08:41:46.000,2,11123647,-795,0,1672648905,12994.09302945999,215.27542494000227,54463.38941496 2023-01-02,08:41:47.000,2,11123662,-795,0,1672648906,12994.066084219994,215.31771971999842,54463.40338920001 2023-01-02,08:41:48.000,2,11123671,-795,0,1672648907,12994.05261159999,215.31771971999842,54463.50120888001 2023-01-02,08:41:49.000,2,11123690,-795,0,1672648908,12994.045875289994,215.31067058999906,54463.431337680006 2023-01-02,08:41:50.000,2,11123645,-795,0,1672648909,12994.07282052999,215.3670636300012,54463.55710584 2023-01-02,08:41:51.000,2,11123656,-715,0,1672648910,12994.039138979999,215.33886711000378,54463.41736344 2023-01-02,08:41:52.000,2,11123654,-795,0,1672648911,12994.012193739989,215.33886711000378,54463.4383248 2023-01-02,08:41:53.000,2,11123604,-795,0,1672648912,12994.066084219994,215.39526014999865,54463.51518312 2023-01-02,08:41:54.000,2,11123642,-795,0,1672648913,12994.025666359994,215.402309279998,54463.48723464 2023-01-02,08:41:55.000,2,11123692,-795,0,1672648914,12994.005457429994,215.416407540004,54463.4383248 2023-01-02,08:41:56.000,2,11123644,-795,0,1672648915,12993.951566949989,215.43755493000208,54463.34050512 2023-01-02,08:41:57.000,2,11123645,-795,0,1672648916,12993.924621709994,215.44460406000144,54463.35447936001 2023-01-02,08:41:58.000,2,11123665,-795,0,1672648917,12993.991984809989,215.42345667000336,54463.550118720006 2023-01-02,08:41:59.000,2,11123684,-795,0,1672648918,12993.958303259999,215.46575144999952,54463.51518312 2023-01-02,08:42:00.000,2,11123642,-795,0,1672648919,12993.951566949989,215.45870232000016,54463.53614448 2023-01-02,08:42:01.000,2,11123636,-795,0,1672648920,12993.877467539998,215.43755493000208,54463.20774984001 2023-01-02,08:42:02.000,2,11123668,-795,0,1672648921,12993.877467539998,215.50804623000295,54463.33351800001 2023-01-02,08:42:03.000,2,11123636,-795,0,1672648922,12993.924621709994,215.49394797000423,54463.37544072001 2023-01-02,08:42:04.000,2,11123624,-795,0,1672648923,12993.904412779993,215.48689884000487,54463.42435056001 2023-01-02,08:42:05.000,2,11123654,-795,0,1672648924,12993.911149089989,215.49394797000423,54463.38941496 2023-01-02,08:42:06.000,2,11123654,-795,0,1672648925,12993.897676469998,215.49394797000423,54463.37544072001 2023-01-02,08:42:07.000,2,11123664,-795,0,1672648926,12993.890940159989,215.53624275000038,54463.34050512 2023-01-02,08:42:08.000,2,11123640,-795,0,1672648927,12993.904412779993,215.5009971000036,54463.3684536 2023-01-02,08:42:09.000,2,11123622,-795,0,1672648928,12993.938094329998,215.52919362000102,54463.44531192 2023-01-02,08:42:10.000,2,11123619,-795,0,1672648929,12993.944830639994,215.52214449000166,54463.410376320004 2023-01-02,08:42:11.000,2,11123698,-795,0,1672648930,12993.951566949989,215.5503410099991,54463.45928616 2023-01-02,08:42:12.000,2,11123695,-795,0,1672648931,12993.904412779993,215.56443926999782,54463.2985824 2023-01-02,08:42:13.000,2,11123636,-795,0,1672648932,12993.904412779993,215.55739013999846,54463.32653088 2023-01-02,08:42:14.000,2,11123654,-795,0,1672648933,12993.971775879989,215.50804623000295,54463.50120888001 2023-01-02,08:42:15.000,2,11123677,-795,0,1672648934,12993.985248499994,215.53624275000038,54463.45928616 2023-01-02,08:42:16.000,2,11123674,-795,0,1672648935,12994.079556839999,215.54329187999974,54463.59204144001 2023-01-02,08:42:17.000,2,11123634,-795,0,1672648936,12994.025666359994,215.52919362000102,54463.45928616 2023-01-02,08:42:18.000,2,11123641,-795,0,1672648937,12994.086293149994,215.55739013999846,54463.529157360004 2023-01-02,08:42:19.000,2,11123660,-795,0,1672648938,12994.07282052999,215.54329187999974,54463.54313160001 2023-01-02,08:42:20.000,2,11123669,-795,0,1672648939,12994.045875289994,215.52919362000102,54463.4383248 2023-01-02,08:42:21.000,2,11123696,-795,0,1672648940,12994.005457429994,215.54329187999974,54463.49422176 2023-01-02,08:42:22.000,2,11123684,-795,0,1672648941,12993.958303259999,215.53624275000038,54463.39640208 2023-01-02,08:42:23.000,2,11123667,-795,0,1672648942,12993.965039569994,215.55739013999846,54463.382427840006 2023-01-02,08:42:24.000,2,11123697,-795,0,1672648943,12993.998721119999,215.5503410099991,54463.48723464 2023-01-02,08:42:25.000,2,11123618,-795,0,1672648944,12993.978512189999,215.53624275000038,54463.4383248 2023-01-02,08:42:26.000,2,11123602,-795,0,1672648945,12993.958303259999,215.56443926999782,54463.37544072001 2023-01-02,08:42:27.000,2,11123613,-795,0,1672648946,12993.958303259999,215.59263579000253,54463.52217024001 2023-01-02,08:42:28.000,2,11123650,-795,0,1672648947,12993.991984809989,215.5996849200019,54463.45229904001 2023-01-02,08:42:29.000,2,11123688,-795,0,1672648948,12993.904412779993,215.58558666000317,54463.312556640005 2023-01-02,08:42:30.000,2,11123704,-795,0,1672648949,12993.978512189999,215.60673405000125,54463.51518312 2023-01-02,08:42:31.000,2,11123691,-795,0,1672648950,12993.944830639994,215.6349305699987,54463.51518312 2023-01-02,08:42:32.000,2,11123675,-795,0,1672648951,12993.904412779993,215.59263579000253,54463.38941496 2023-01-02,08:42:33.000,2,11123593,-795,0,1672648952,12993.931358019989,215.6349305699987,54463.508196 2023-01-02,08:42:34.000,2,11123671,-795,0,1672648953,12993.850522299988,215.64197969999805,54463.42435056001 2023-01-02,08:42:35.000,2,11123711,-795,0,1672648954,12993.897676469998,215.64902883000468,54463.45928616 2023-01-02,08:42:36.000,2,11123656,-795,0,1672648955,12993.789895509988,215.67017622000276,54463.2985824 2023-01-02,08:42:37.000,2,11123647,-795,0,1672648956,12993.776422889998,215.68427448000148,54463.31954376 2023-01-02,08:42:38.000,2,11123662,-795,0,1672648957,12993.837049679998,215.69132361000084,54463.4383248 2023-01-02,08:42:39.000,2,11123672,-795,0,1672648958,12993.837049679998,215.67722535000212,54463.48723464 2023-01-02,08:42:40.000,2,11123671,-795,0,1672648959,12993.830313369988,215.70542186999955,54463.50120888001 2023-01-02,08:42:41.000,2,11123622,-795,0,1672648960,12993.796631819998,215.73361839000427,54463.45928616 2023-01-02,08:42:42.000,2,11123603,-795,0,1672648961,12993.702323479993,215.7618149100017,54463.20076272 2023-01-02,08:42:43.000,2,11123605,-795,0,1672648962,12993.762950269993,215.74771665000299,54463.34050512 2023-01-02,08:42:44.000,2,11123595,-795,0,1672648963,12993.688850860002,215.76886404000106,54463.242685440004 2023-01-02,08:42:45.000,2,11123675,-795,0,1672648964,12993.742741339993,215.76886404000106,54463.38941496 2023-01-02,08:42:46.000,2,11123628,-795,0,1672648965,12993.742741339993,215.79001142999914,54463.382427840006 2023-01-02,08:42:47.000,2,11123654,-795,0,1672648966,12993.695587169997,215.79001142999914,54463.35447936001 2023-01-02,08:42:48.000,2,11123714,-795,0,1672648967,12993.702323479993,215.7970605599985,54463.312556640005 2023-01-02,08:42:49.000,2,11123665,-795,0,1672648968,12993.776422889998,215.81820795000385,54463.431337680006 2023-01-02,08:42:50.000,2,11123687,-795,0,1672648969,12993.709059790002,215.85345360000065,54463.34749224 2023-01-02,08:42:51.000,2,11123650,-795,0,1672648970,12993.688850860002,215.8464044700013,54463.38941496 2023-01-02,08:42:52.000,2,11123653,-795,0,1672648971,12993.648433000002,215.85345360000065,54463.263646800006 2023-01-02,08:42:53.000,2,11123689,-795,0,1672648972,12993.608015140002,215.85345360000065,54463.2287112 2023-01-02,08:42:54.000,2,11123638,-795,0,1672648973,12993.661905619992,215.9098466400028,54463.41736344 2023-01-02,08:42:55.000,2,11123673,-795,0,1672648974,12993.722532409993,215.88869925000472,54463.51518312 2023-01-02,08:42:56.000,2,11123668,-795,0,1672648975,12993.682114549993,215.93804316000023,54463.4383248 2023-01-02,08:42:57.000,2,11123623,-795,0,1672648976,12993.675378239997,215.93804316000023,54463.24967256 2023-01-02,08:42:58.000,2,11123580,-795,0,1672648977,12993.648433000002,215.99443620000238,54463.33351800001 2023-01-02,08:42:59.000,2,11123666,-795,0,1672648978,12993.661905619992,215.98738707000302,54463.431337680006 2023-01-02,08:43:00.000,2,11123669,-795,0,1672648979,12993.655169309997,216.03673097999854,54463.35447936001 2023-01-02,08:43:01.000,2,11123682,-795,0,1672648980,12993.628224070002,216.02968184999918,54463.37544072001 2023-01-02,08:43:02.000,2,11123627,-795,0,1672648981,12993.554124659997,216.01558359000046,54463.0540332 2023-01-02,08:43:03.000,2,11123666,-795,0,1672648982,12993.581069899992,216.0719766300026,54463.27762104 2023-01-02,08:43:04.000,2,11123698,-795,0,1672648983,12993.628224070002,216.11427140999876,54463.33351800001 2023-01-02,08:43:05.000,2,11123656,-795,0,1672648984,12993.668641930002,216.11427140999876,54463.42435056001 2023-01-02,08:43:06.000,2,11123617,-795,0,1672648985,12993.614751449997,216.191811839999,54463.39640208 2023-01-02,08:43:07.000,2,11123683,-795,0,1672648986,12993.614751449997,216.18476270999963,54463.40338920001 2023-01-02,08:43:08.000,2,11123693,-795,0,1672648987,12993.594542519997,216.23410662000242,54463.27762104 2023-01-02,08:43:09.000,2,11123740,-795,0,1672648988,12993.554124659997,216.23410662000242,54463.28460816001 2023-01-02,08:43:10.000,2,11123662,-795,0,1672648989,12993.641696689992,216.22705749000306,54463.480247520005 2023-01-02,08:43:11.000,2,11123685,-795,0,1672648990,12993.628224070002,216.28345052999794,54463.45928616 2023-01-02,08:43:12.000,2,11123694,-795,0,1672648991,12993.581069899992,216.29754879000393,54463.38941496 2023-01-02,08:43:13.000,2,11123618,-795,0,1672648992,12993.614751449997,216.28345052999794,54463.45229904001 2023-01-02,08:43:14.000,2,11123643,-795,0,1672648993,12993.594542519997,216.32574531000137,54463.38941496 2023-01-02,08:43:15.000,2,11123636,-795,0,1672648994,12993.608015140002,216.318696180002,54463.382427840006 2023-01-02,08:43:16.000,2,11123619,-795,0,1672648995,12993.540652039992,216.34689269999944,54463.193775600004 2023-01-02,08:43:17.000,2,11123653,-795,0,1672648996,12993.513706799997,216.28345052999794,54463.22172408 2023-01-02,08:43:18.000,2,11123669,-795,0,1672648997,12993.655169309997,216.318696180002,54463.382427840006 2023-01-02,08:43:19.000,2,11123677,-795,0,1672648998,12993.695587169997,216.33279444000073,54463.41736344 2023-01-02,08:43:20.000,2,11123668,-795,0,1672648999,12993.715796099998,216.33984357000008,54463.47326040001 2023-01-02,08:43:21.000,2,11123608,-795,0,1672649000,12993.709059790002,216.34689269999944,54463.410376320004 2023-01-02,08:43:22.000,2,11123611,-795,0,1672649001,12993.675378239997,216.38213835000352,54463.193775600004 2023-01-02,08:43:23.000,2,11123657,-795,0,1672649002,12993.688850860002,216.38213835000352,54463.31954376 2023-01-02,08:43:24.000,2,11123657,-795,0,1672649003,12993.742741339993,216.39623661000223,54463.35447936001 2023-01-02,08:43:25.000,2,11123657,-795,0,1672649004,12993.722532409993,216.38918748000287,54463.40338920001 2023-01-02,08:43:26.000,2,11123717,-795,0,1672649005,12993.668641930002,216.4173840000003,54463.263646800006 2023-01-02,08:43:27.000,2,11123664,-795,0,1672649006,12993.742741339993,216.38918748000287,54463.34749224 2023-01-02,08:43:28.000,2,11123688,-795,0,1672649007,12993.709059790002,216.4032857400016,54463.29159528 2023-01-02,08:43:29.000,2,11123625,-795,0,1672649008,12993.749477650003,216.37508922000416,54463.42435056001 2023-01-02,08:43:30.000,2,11123648,-795,0,1672649009,12993.715796099998,216.4032857400016,54463.32653088 2023-01-02,08:43:31.000,2,11123642,-795,0,1672649010,12993.756213959998,216.38213835000352,54463.37544072001 2023-01-02,08:43:32.000,2,11123731,-795,0,1672649011,12993.783159199993,216.41033487000095,54463.25665968001 2023-01-02,08:43:33.000,2,11123691,-795,0,1672649012,12993.789895509988,216.4032857400016,54463.263646800006 2023-01-02,08:43:34.000,2,11123669,-795,0,1672649013,12993.803368129993,216.4032857400016,54463.431337680006 2023-01-02,08:43:35.000,2,11123722,-795,0,1672649014,12993.884203849993,216.4032857400016,54463.51518312 2023-01-02,08:43:36.000,2,11123719,-795,0,1672649015,12993.904412779993,216.42443312999967,54463.57108008001 2023-01-02,08:43:37.000,2,11123629,-795,0,1672649016,12993.884203849993,216.4173840000003,54463.550118720006 2023-01-02,08:43:38.000,2,11123713,-795,0,1672649017,12993.803368129993,216.45262965000438,54463.33351800001 2023-01-02,08:43:39.000,2,11123664,-795,0,1672649018,12993.783159199993,216.4385313899984,54463.32653088 2023-01-02,08:43:40.000,2,11123657,-795,0,1672649019,12993.830313369988,216.48787530000118,54463.45928616 2023-01-02,08:43:41.000,2,11123703,-795,0,1672649020,12993.870731229988,216.47377704000246,54463.48723464 2023-01-02,08:43:42.000,2,11123684,-795,0,1672649021,12993.756213959998,216.48787530000118,54463.45229904001 2023-01-02,08:43:43.000,2,11123700,-795,0,1672649022,12993.837049679998,216.5019735599999,54463.550118720006 2023-01-02,08:43:44.000,2,11123661,-795,0,1672649023,12993.884203849993,216.5513174700027,54463.61998992001 2023-01-02,08:43:45.000,2,11123669,-795,0,1672649024,12993.884203849993,216.53721921000397,54463.58505432 2023-01-02,08:43:46.000,2,11123666,-795,0,1672649025,12993.830313369988,216.57246486000076,54463.4383248 2023-01-02,08:43:47.000,2,11123689,-795,0,1672649026,12993.877467539998,216.5654157300014,54463.45229904001 2023-01-02,08:43:48.000,2,11123631,-795,0,1672649027,12993.823577059993,216.57246486000076,54463.4383248 2023-01-02,08:43:49.000,2,11123694,-795,0,1672649028,12993.863994919993,216.53721921000397,54463.508196 2023-01-02,08:43:50.000,2,11123676,-795,0,1672649029,12993.857258609998,216.57951399000012,54463.46627328 2023-01-02,08:43:51.000,2,11123685,-795,0,1672649030,12993.837049679998,216.5654157300014,54463.49422176 2023-01-02,08:43:52.000,2,11123686,-795,0,1672649031,12993.810104439988,216.5654157300014,54463.30556952001 2023-01-02,08:43:53.000,2,11123686,-795,0,1672649032,12993.837049679998,216.57951399000012,54463.49422176 2023-01-02,08:43:54.000,2,11123654,-795,0,1672649033,12993.783159199993,216.6006613799982,54463.431337680006 2023-01-02,08:43:55.000,2,11123668,-795,0,1672649034,12993.857258609998,216.6147596400042,54463.410376320004 2023-01-02,08:43:56.000,2,11123666,-795,0,1672649035,12993.769686580003,216.62180877000355,54463.30556952001 2023-01-02,08:43:57.000,2,11123692,-795,0,1672649036,12993.789895509988,216.60771051000484,54463.312556640005 2023-01-02,08:43:58.000,2,11123675,-795,0,1672649037,12993.816840749998,216.6641035499997,54463.44531192 2023-01-02,08:43:59.000,2,11123603,-795,0,1672649038,12993.904412779993,216.6288579000029,54463.58505432 2023-01-02,08:44:00.000,2,11123650,-795,0,1672649039,12993.890940159989,216.70639833000314,54463.550118720006 2023-01-02,08:44:01.000,2,11123676,-795,0,1672649040,12993.904412779993,216.6641035499997,54463.52217024001 2023-01-02,08:44:02.000,2,11123676,-795,0,1672649041,12993.850522299988,216.69230007000442,54463.2985824 2023-01-02,08:44:03.000,2,11123670,-795,0,1672649042,12993.897676469998,216.64295616000163,54463.08198168 2023-01-02,08:44:04.000,2,11123709,-795,0,1672649043,12993.911149089989,216.7134474600025,54463.45928616 2023-01-02,08:44:05.000,2,11123647,-795,0,1672649044,12993.951566949989,216.73459485000058,54463.67588688 2023-01-02,08:44:06.000,2,11123682,-795,0,1672649045,12993.917885399998,216.73459485000058,54463.59204144001 2023-01-02,08:44:07.000,2,11123646,-795,0,1672649046,12993.924621709994,216.72049659000186,54463.529157360004 2023-01-02,08:44:08.000,2,11123660,-795,0,1672649047,12993.991984809989,216.73459485000058,54463.67588688 2023-01-02,08:44:09.000,2,11123638,-795,0,1672649048,12994.005457429994,216.72754572000122,54463.550118720006 2023-01-02,08:44:10.000,2,11123675,-795,0,1672649049,12993.931358019989,216.74164397999994,54463.54313160001 2023-01-02,08:44:11.000,2,11123649,-795,0,1672649050,12993.951566949989,216.73459485000058,54463.50120888001 2023-01-02,08:44:12.000,2,11123665,-795,0,1672649051,12993.924621709994,216.7486931099993,54463.46627328 2023-01-02,08:44:13.000,2,11123694,-795,0,1672649052,12993.877467539998,216.74164397999994,54463.480247520005 2023-01-02,08:44:14.000,2,11123692,-795,0,1672649053,12993.917885399998,216.72754572000122,54463.62697704 2023-01-02,08:44:15.000,2,11123644,-795,0,1672649054,12993.958303259999,216.7486931099993,54463.647938400005 2023-01-02,08:44:16.000,2,11123667,-795,0,1672649055,12993.938094329998,216.74164397999994,54463.65492552 2023-01-02,08:44:17.000,2,11123632,-795,0,1672649056,12993.971775879989,216.7486931099993,54463.58505432 2023-01-02,08:44:18.000,2,11123666,-795,0,1672649057,12993.978512189999,216.762791369998,54463.61998992001 2023-01-02,08:44:19.000,2,11123659,-795,0,1672649058,12993.978512189999,216.75574223999865,54463.59204144001 2023-01-02,08:44:20.000,2,11123695,-795,0,1672649059,12994.012193739989,216.78393876000337,54463.73178384 2023-01-02,08:44:21.000,2,11123648,-795,0,1672649060,12994.039138979999,216.75574223999865,54463.66889976001 2023-01-02,08:44:22.000,2,11123656,-795,0,1672649061,12993.978512189999,216.79098789000273,54463.64095128001 2023-01-02,08:44:23.000,2,11123687,-795,0,1672649062,12994.059347909999,216.776889630004,54463.66889976001 2023-01-02,08:44:24.000,2,11123692,-795,0,1672649063,12994.079556839999,216.78393876000337,54463.78069368 2023-01-02,08:44:25.000,2,11123626,-795,0,1672649064,12994.106502079994,216.776889630004,54463.78069368 2023-01-02,08:44:26.000,2,11123702,-795,0,1672649065,12994.09302945999,216.81918441000016,54463.75973232001 2023-01-02,08:44:27.000,2,11123728,-795,0,1672649066,12994.03240266999,216.8121352800008,54463.578067200004 2023-01-02,08:44:28.000,2,11123704,-795,0,1672649067,12994.066084219994,216.84033179999824,54463.66191264 2023-01-02,08:44:29.000,2,11123682,-795,0,1672649068,12994.086293149994,216.80508615000144,54463.7527452 2023-01-02,08:44:30.000,2,11123648,-795,0,1672649069,12994.07282052999,216.8614791900036,54463.745758080004 2023-01-02,08:44:31.000,2,11123658,-795,0,1672649070,12993.991984809989,216.81918441000016,54463.63396416 2023-01-02,08:44:32.000,2,11123660,-795,0,1672649071,12993.978512189999,216.84033179999824,54463.57108008001 2023-01-02,08:44:33.000,2,11123651,-795,0,1672649072,12994.066084219994,216.8755774500023,54463.71082248001 2023-01-02,08:44:34.000,2,11123704,-795,0,1672649073,12994.066084219994,216.84033179999824,54463.682874 2023-01-02,08:44:35.000,2,11123651,-795,0,1672649074,12994.03240266999,216.88262658000167,54463.682874 2023-01-02,08:44:36.000,2,11123678,-795,0,1672649075,12993.951566949989,216.88967571000103,54463.55710584 2023-01-02,08:44:37.000,2,11123635,-795,0,1672649076,12993.958303259999,216.8967248400004,54463.55710584 2023-01-02,08:44:38.000,2,11123632,-795,0,1672649077,12994.018930049999,216.92492135999782,54463.717809600006 2023-01-02,08:44:39.000,2,11123681,-795,0,1672649078,12994.005457429994,216.86852832000295,54463.75973232001 2023-01-02,08:44:40.000,2,11123671,-795,0,1672649079,12994.005457429994,216.90377396999975,54463.78069368 2023-01-02,08:44:41.000,2,11123658,-795,0,1672649080,12994.059347909999,216.91787222999847,54463.80864216001 2023-01-02,08:44:42.000,2,11123638,-795,0,1672649081,12993.931358019989,216.91787222999847,54463.550118720006 2023-01-02,08:44:43.000,2,11123654,-795,0,1672649082,12993.998721119999,216.9108230999991,54463.66889976001 2023-01-02,08:44:44.000,2,11123666,-795,0,1672649083,12994.018930049999,216.90377396999975,54463.72479672 2023-01-02,08:44:45.000,2,11123678,-795,0,1672649084,12993.951566949989,216.91787222999847,54463.70383536 2023-01-02,08:44:46.000,2,11123634,-795,0,1672649085,12993.958303259999,216.93197049000446,54463.696848240004 2023-01-02,08:44:47.000,2,11123664,-795,0,1672649086,12993.991984809989,216.91787222999847,54463.66889976001 2023-01-02,08:44:48.000,2,11123638,-795,0,1672649087,12994.03240266999,216.94606875000318,54463.79466792 2023-01-02,08:44:49.000,2,11123647,-795,0,1672649088,12993.991984809989,216.95311788000254,54463.85056488 2023-01-02,08:44:50.000,2,11123649,-795,0,1672649089,12993.978512189999,216.95311788000254,54463.79466792 2023-01-02,08:44:51.000,2,11123609,-795,0,1672649090,12993.985248499994,216.98131439999997,54463.73178384 2023-01-02,08:44:52.000,2,11123648,-795,0,1672649091,12993.965039569994,216.95311788000254,54463.65492552 2023-01-02,08:44:53.000,2,11123668,-795,0,1672649092,12993.978512189999,216.98131439999997,54463.63396416 2023-01-02,08:44:54.000,2,11123680,-795,0,1672649093,12994.018930049999,217.00246178999805,54463.815629280005 2023-01-02,08:44:55.000,2,11123668,-795,0,1672649094,12994.07282052999,217.03770744000212,54463.85056488 2023-01-02,08:44:56.000,2,11123646,-795,0,1672649095,12994.039138979999,217.04475657000148,54463.83659064001 2023-01-02,08:44:57.000,2,11123627,-795,0,1672649096,12994.039138979999,217.0588548300002,54463.8226164 2023-01-02,08:44:58.000,2,11123651,-795,0,1672649097,12993.924621709994,217.04475657000148,54463.696848240004 2023-01-02,08:44:59.000,2,11123654,-795,0,1672649098,12993.951566949989,217.09410048000427,54463.766719440006 2023-01-02,08:45:00.000,2,11123702,-795,0,1672649099,12993.965039569994,217.07295308999892,54463.83659064001 2023-01-02,08:45:01.000,2,11123681,-795,0,1672649100,12993.965039569994,217.12934613000107,54463.90646184001 2023-01-02,08:45:02.000,2,11123679,-795,0,1672649101,12993.931358019989,217.15049351999915,54463.87851336001 2023-01-02,08:45:03.000,2,11123646,-795,0,1672649102,12993.897676469998,217.1716409100045,54463.885500480006 2023-01-02,08:45:04.000,2,11123664,-795,0,1672649103,12993.803368129993,217.22803394999937,54463.84357776 2023-01-02,08:45:05.000,2,11123637,-795,0,1672649104,12993.810104439988,217.23508307999873,54463.766719440006 2023-01-02,08:45:06.000,2,11123672,-795,0,1672649105,12993.783159199993,217.18573917000322,54463.84357776 2023-01-02,08:45:07.000,2,11123686,-795,0,1672649106,12993.709059790002,217.21393569000065,54463.696848240004 2023-01-02,08:45:08.000,2,11123668,-795,0,1672649107,12993.648433000002,217.23508307999873,54463.66889976001 2023-01-02,08:45:09.000,2,11123654,-795,0,1672649108,12993.715796099998,217.22803394999937,54463.717809600006 2023-01-02,08:45:10.000,2,11123636,-795,0,1672649109,12993.655169309997,217.24918134000472,54463.85755200001 2023-01-02,08:45:11.000,2,11123693,-795,0,1672649110,12993.628224070002,217.25623047000408,54463.78069368 2023-01-02,08:45:12.000,2,11123673,-795,0,1672649111,12993.634960379997,217.24918134000472,54463.73877096001 2023-01-02,08:45:13.000,2,11123624,-795,0,1672649112,12993.695587169997,217.21393569000065,54463.80864216001 2023-01-02,08:45:14.000,2,11123640,-795,0,1672649113,12993.661905619992,217.24918134000472,54463.78069368 2023-01-02,08:45:15.000,2,11123660,-795,0,1672649114,12993.675378239997,217.26327960000344,54463.717809600006 2023-01-02,08:45:16.000,2,11123624,-795,0,1672649115,12993.628224070002,217.23508307999873,54463.62697704 2023-01-02,08:45:17.000,2,11123695,-795,0,1672649116,12993.621487759992,217.24918134000472,54463.65492552 2023-01-02,08:45:18.000,2,11123661,-795,0,1672649117,12993.628224070002,217.24918134000472,54463.63396416 2023-01-02,08:45:19.000,2,11123644,-795,0,1672649118,12993.715796099998,217.24918134000472,54463.8226164 2023-01-02,08:45:20.000,2,11123669,-795,0,1672649119,12993.722532409993,217.21393569000065,54463.84357776 2023-01-02,08:45:21.000,2,11123643,-795,0,1672649120,12993.729268720002,217.17869004000386,54463.78768080001 2023-01-02,08:45:22.000,2,11123668,-795,0,1672649121,12993.668641930002,217.2068865600013,54463.61998992001 2023-01-02,08:45:23.000,2,11123595,-795,0,1672649122,12993.729268720002,217.19278830000258,54463.66889976001 2023-01-02,08:45:24.000,2,11123665,-795,0,1672649123,12993.776422889998,217.19983743000193,54463.78069368 2023-01-02,08:45:25.000,2,11123658,-795,0,1672649124,12993.816840749998,217.18573917000322,54463.77370656 2023-01-02,08:45:26.000,2,11123646,-795,0,1672649125,12993.816840749998,217.19278830000258,54463.68986112001 2023-01-02,08:45:27.000,2,11123706,-795,0,1672649126,12993.823577059993,217.18573917000322,54463.73877096001 2023-01-02,08:45:28.000,2,11123657,-795,0,1672649127,12993.857258609998,217.19983743000193,54463.885500480006 2023-01-02,08:45:29.000,2,11123675,-795,0,1672649128,12993.870731229988,217.19278830000258,54463.83659064001 2023-01-02,08:45:30.000,2,11123653,-795,0,1672649129,12993.850522299988,217.1716409100045,54463.82960352 2023-01-02,08:45:31.000,2,11123686,-795,0,1672649130,12993.857258609998,217.16459177999786,54463.8226164 2023-01-02,08:45:32.000,2,11123648,-795,0,1672649131,12993.830313369988,217.15049351999915,54463.7527452 2023-01-02,08:45:33.000,2,11123674,-795,0,1672649132,12993.843785989993,217.17869004000386,54463.766719440006 2023-01-02,08:45:34.000,2,11123664,-795,0,1672649133,12993.837049679998,217.19278830000258,54463.72479672 2023-01-02,08:45:35.000,2,11123691,-795,0,1672649134,12993.911149089989,217.16459177999786,54463.87152624 2023-01-02,08:45:36.000,2,11123620,-795,0,1672649135,12993.917885399998,217.13639526000043,54463.94139744 2023-01-02,08:45:37.000,2,11123640,-795,0,1672649136,12993.911149089989,217.12934613000107,54463.85755200001 2023-01-02,08:45:38.000,2,11123615,-795,0,1672649137,12993.796631819998,217.08000221999828,54463.67588688 2023-01-02,08:45:39.000,2,11123630,-795,0,1672649138,12993.830313369988,217.11524787000235,54463.80165504 2023-01-02,08:45:40.000,2,11123677,-795,0,1672649139,12993.789895509988,217.108198740003,54463.7527452 2023-01-02,08:45:41.000,2,11123651,-795,0,1672649140,12993.850522299988,217.108198740003,54463.885500480006 2023-01-02,08:45:42.000,2,11123680,-795,0,1672649141,12993.816840749998,217.108198740003,54463.82960352 2023-01-02,08:45:43.000,2,11123657,-795,0,1672649142,12993.857258609998,217.1222970000017,54463.885500480006 2023-01-02,08:45:44.000,2,11123648,-795,0,1672649143,12993.911149089989,217.09410048000427,54463.92043608 2023-01-02,08:45:45.000,2,11123673,-795,0,1672649144,12993.931358019989,217.08000221999828,54463.95537168001 2023-01-02,08:45:46.000,2,11123629,-795,0,1672649145,12993.843785989993,217.10114961000363,54463.78768080001 2023-01-02,08:45:47.000,2,11123630,-795,0,1672649146,12993.857258609998,217.12934613000107,54463.85056488 2023-01-02,08:45:48.000,2,11123606,-795,0,1672649147,12993.837049679998,217.06590395999956,54463.80165504 2023-01-02,08:45:49.000,2,11123670,-795,0,1672649148,12993.857258609998,217.09410048000427,54463.9623588 2023-01-02,08:45:50.000,2,11123675,-795,0,1672649149,12993.857258609998,217.08000221999828,54463.92742320001 2023-01-02,08:45:51.000,2,11123657,-795,0,1672649150,12993.843785989993,217.06590395999956,54463.89947472 2023-01-02,08:45:52.000,2,11123678,-795,0,1672649151,12993.816840749998,217.07295308999892,54463.94139744 2023-01-02,08:45:53.000,2,11123707,-795,0,1672649152,12993.870731229988,217.08000221999828,54463.983320160005 2023-01-02,08:45:54.000,2,11123654,-795,0,1672649153,12993.877467539998,217.08000221999828,54463.94838456 2023-01-02,08:45:55.000,2,11123683,-795,0,1672649154,12993.843785989993,217.10114961000363,54463.96934592 2023-01-02,08:45:56.000,2,11123637,-795,0,1672649155,12993.803368129993,217.03770744000212,54463.87152624 2023-01-02,08:45:57.000,2,11123676,-795,0,1672649156,12993.776422889998,217.09410048000427,54463.8226164 2023-01-02,08:45:58.000,2,11123666,-795,0,1672649157,12993.890940159989,217.05180570000084,54464.04620424001 2023-01-02,08:45:59.000,2,11123663,-795,0,1672649158,12993.931358019989,217.06590395999956,54464.032230000004 2023-01-02,08:46:00.000,2,11123676,-795,0,1672649159,12993.897676469998,217.03770744000212,54464.102101200006 2023-01-02,08:46:01.000,2,11123633,-795,0,1672649160,12993.917885399998,217.08000221999828,54464.06017848 2023-01-02,08:46:02.000,2,11123645,-795,0,1672649161,12993.837049679998,217.0588548300002,54463.885500480006 2023-01-02,08:46:03.000,2,11123615,-795,0,1672649162,12993.850522299988,217.09410048000427,54463.96934592 2023-01-02,08:46:04.000,2,11123641,-795,0,1672649163,12993.850522299988,217.11524787000235,54464.03921712 2023-01-02,08:46:05.000,2,11123656,-795,0,1672649164,12993.810104439988,217.07295308999892,54463.92043608 2023-01-02,08:46:06.000,2,11123675,-795,0,1672649165,12993.756213959998,217.11524787000235,54463.82960352 2023-01-02,08:46:07.000,2,11123671,-795,0,1672649166,12993.816840749998,217.1222970000017,54464.01825576 2023-01-02,08:46:08.000,2,11123685,-795,0,1672649167,12993.850522299988,217.1434443899998,54464.1370368 2023-01-02,08:46:09.000,2,11123660,-795,0,1672649168,12993.863994919993,217.1575426499985,54464.13004968 2023-01-02,08:46:10.000,2,11123560,-795,0,1672649169,12993.789895509988,217.19983743000193,54463.9972944 2023-01-02,08:46:11.000,2,11123590,-795,0,1672649170,12993.783159199993,217.17869004000386,54463.885500480006 2023-01-02,08:46:12.000,2,11123638,-795,0,1672649171,12993.823577059993,217.18573917000322,54464.032230000004 2023-01-02,08:46:13.000,2,11123689,-795,0,1672649172,12993.783159199993,217.17869004000386,54463.99030728 2023-01-02,08:46:14.000,2,11123685,-795,0,1672649173,12993.823577059993,217.18573917000322,54464.07415272001 2023-01-02,08:46:15.000,2,11123618,-795,0,1672649174,12993.789895509988,217.18573917000322,54464.13004968 2023-01-02,08:46:16.000,2,11123695,-795,0,1672649175,12993.769686580003,217.1575426499985,54464.1370368 2023-01-02,08:46:17.000,2,11123653,-795,0,1672649176,12993.742741339993,217.19983743000193,54464.01126864 2023-01-02,08:46:18.000,2,11123610,-795,0,1672649177,12993.776422889998,217.2068865600013,54464.13004968 2023-01-02,08:46:19.000,2,11123689,-795,0,1672649178,12993.762950269993,217.22098482,54464.12306256001 2023-01-02,08:46:20.000,2,11123658,-795,0,1672649179,12993.756213959998,217.25623047000408,54464.12306256001 2023-01-02,08:46:21.000,2,11123632,-795,0,1672649180,12993.796631819998,217.2703287300028,54464.2767792 2023-01-02,08:46:22.000,2,11123664,-795,0,1672649181,12993.789895509988,217.27737786000216,54464.18594664 2023-01-02,08:46:23.000,2,11123636,-795,0,1672649182,12993.762950269993,217.31967263999832,54464.23485648 2023-01-02,08:46:24.000,2,11123678,-795,0,1672649183,12993.863994919993,217.3337709000043,54464.367611760004 2023-01-02,08:46:25.000,2,11123589,-795,0,1672649184,12993.863994919993,217.34082003000367,54464.388573120006 2023-01-02,08:46:26.000,2,11123597,-795,0,1672649185,12993.843785989993,217.41131133000454,54464.29774056 2023-01-02,08:46:27.000,2,11123674,-795,0,1672649186,12993.789895509988,217.41131133000454,54464.15799816 2023-01-02,08:46:28.000,2,11123668,-795,0,1672649187,12993.796631819998,217.43245872000261,54464.206908 2023-01-02,08:46:29.000,2,11123635,-795,0,1672649188,12993.769686580003,217.4536061100007,54464.13004968 2023-01-02,08:46:30.000,2,11123712,-795,0,1672649189,12993.850522299988,217.47475349999877,54464.388573120006 2023-01-02,08:46:31.000,2,11123678,-795,0,1672649190,12993.850522299988,217.50295002000348,54464.33267616 2023-01-02,08:46:32.000,2,11123693,-795,0,1672649191,12993.837049679998,217.50999915000284,54464.24184360001 2023-01-02,08:46:33.000,2,11123589,-795,0,1672649192,12993.890940159989,217.50999915000284,54464.36062464001 2023-01-02,08:46:34.000,2,11123593,-795,0,1672649193,12993.843785989993,217.55934305999835,54464.30472768 2023-01-02,08:46:35.000,2,11123626,-795,0,1672649194,12993.830313369988,217.57344132000435,54464.23485648 2023-01-02,08:46:36.000,2,11123645,-795,0,1672649195,12993.776422889998,217.59458871000243,54464.23485648 2023-01-02,08:46:37.000,2,11123656,-795,0,1672649196,12993.756213959998,217.5804904500037,54464.269792080006 2023-01-02,08:46:38.000,2,11123643,-795,0,1672649197,12993.796631819998,217.6157361000005,54464.45844432001 2023-01-02,08:46:39.000,2,11123669,-795,0,1672649198,12993.810104439988,217.5804904500037,54464.486392800005 2023-01-02,08:46:40.000,2,11123685,-795,0,1672649199,12993.823577059993,217.59458871000243,54464.5213284 2023-01-02,08:46:41.000,2,11123632,-795,0,1672649200,12993.890940159989,217.57344132000435,54464.32568904 2023-01-02,08:46:42.000,2,11123632,-795,0,1672649201,12993.803368129993,217.60868697000114,54464.21389512001 2023-01-02,08:46:43.000,2,11123606,-795,0,1672649202,12993.816840749998,217.6157361000005,54464.2767792 2023-01-02,08:46:44.000,2,11123603,-795,0,1672649203,12993.789895509988,217.65803088000393,54464.25581784 2023-01-02,08:46:45.000,2,11123652,-795,0,1672649204,12993.830313369988,217.67212914000265,54464.388573120006 2023-01-02,08:46:46.000,2,11123680,-795,0,1672649205,12993.823577059993,217.67212914000265,54464.43049584001 2023-01-02,08:46:47.000,2,11123655,-795,0,1672649206,12993.823577059993,217.67212914000265,54464.36062464001 2023-01-02,08:46:48.000,2,11123696,-795,0,1672649207,12993.830313369988,217.65803088000393,54464.39556024 2023-01-02,08:46:49.000,2,11123604,-795,0,1672649208,12993.843785989993,217.679178270002,54464.35363752 2023-01-02,08:46:50.000,2,11123595,-795,0,1672649209,12993.857258609998,217.7003256600001,54464.437482960006 2023-01-02,08:46:51.000,2,11123663,-795,0,1672649210,12993.837049679998,217.7144239199988,54464.40953448001 2023-01-02,08:46:52.000,2,11123639,-795,0,1672649211,12993.762950269993,217.7144239199988,54464.318701920005 2023-01-02,08:46:53.000,2,11123639,-795,0,1672649212,12993.749477650003,217.67212914000265,54464.36062464001 2023-01-02,08:46:54.000,2,11123657,-795,0,1672649213,12993.823577059993,217.75671870000224,54464.50036704 2023-01-02,08:46:55.000,2,11123674,-795,0,1672649214,12993.843785989993,217.7285221800048,54464.52831552001 2023-01-02,08:46:56.000,2,11123650,-795,0,1672649215,12993.830313369988,217.7003256600001,54464.47940568001 2023-01-02,08:46:57.000,2,11123688,-795,0,1672649216,12993.823577059993,217.74262044000352,54464.416521600004 2023-01-02,08:46:58.000,2,11123626,-795,0,1672649217,12993.810104439988,217.74966957000288,54464.416521600004 2023-01-02,08:46:59.000,2,11123634,-795,0,1672649218,12993.843785989993,217.7144239199988,54464.42350872 2023-01-02,08:47:00.000,2,11123655,-795,0,1672649219,12993.890940159989,217.7003256600001,54464.54927688001 2023-01-02,08:47:01.000,2,11123711,-795,0,1672649220,12993.823577059993,217.7003256600001,54464.44447008 2023-01-02,08:47:02.000,2,11123645,-795,0,1672649221,12993.870731229988,217.7285221800048,54464.5213284 2023-01-02,08:47:03.000,2,11123704,-795,0,1672649222,12993.931358019989,217.72147304999817,54464.61216096 2023-01-02,08:47:04.000,2,11123650,-795,0,1672649223,12993.998721119999,217.73557131000416,54464.75889048 2023-01-02,08:47:05.000,2,11123611,-795,0,1672649224,12994.005457429994,217.74966957000288,54464.730942 2023-01-02,08:47:06.000,2,11123681,-795,0,1672649225,12993.971775879989,217.7637678300016,54464.57722536001 2023-01-02,08:47:07.000,2,11123639,-795,0,1672649226,12993.944830639994,217.77081696000096,54464.35363752 2023-01-02,08:47:08.000,2,11123628,-795,0,1672649227,12994.005457429994,217.77786609000032,54464.584212480004 2023-01-02,08:47:09.000,2,11123690,-795,0,1672649228,12994.05261159999,217.7990134799984,54464.70998064 2023-01-02,08:47:10.000,2,11123699,-795,0,1672649229,12994.07282052999,217.82016087000375,54464.772864720006 2023-01-02,08:47:11.000,2,11123693,-795,0,1672649230,12994.05261159999,217.8272100000031,54464.70998064 2023-01-02,08:47:12.000,2,11123674,-795,0,1672649231,12994.025666359994,217.8131117400044,54464.64010944 2023-01-02,08:47:13.000,2,11123592,-795,0,1672649232,12994.079556839999,217.84130826000182,54464.77985184 2023-01-02,08:47:14.000,2,11123599,-795,0,1672649233,12994.03240266999,217.84130826000182,54464.68901928 2023-01-02,08:47:15.000,2,11123695,-795,0,1672649234,12993.991984809989,217.8272100000031,54464.63312232 2023-01-02,08:47:16.000,2,11123683,-795,0,1672649235,12993.951566949989,217.8131117400044,54464.56325112 2023-01-02,08:47:17.000,2,11123650,-795,0,1672649236,12993.931358019989,217.82016087000375,54464.57023824 2023-01-02,08:47:18.000,2,11123655,-795,0,1672649237,12993.991984809989,217.84835739000118,54464.702993520004 2023-01-02,08:47:19.000,2,11123626,-795,0,1672649238,12994.018930049999,217.84835739000118,54464.772864720006 2023-01-02,08:47:20.000,2,11123662,-795,0,1672649239,12994.03240266999,217.85540652000054,54464.76587760001 2023-01-02,08:47:21.000,2,11123640,-795,0,1672649240,12994.025666359994,217.86950477999926,54464.751903360004 2023-01-02,08:47:22.000,2,11123658,-795,0,1672649241,12993.944830639994,217.84835739000118,54464.57023824 2023-01-02,08:47:23.000,2,11123602,-795,0,1672649242,12993.965039569994,217.86950477999926,54464.68203216 2023-01-02,08:47:24.000,2,11123631,-795,0,1672649243,12993.998721119999,217.86950477999926,54464.75889048 2023-01-02,08:47:25.000,2,11123642,-715,0,1672649244,12993.971775879989,217.87655390999862,54464.79382608001 2023-01-02,08:47:26.000,2,11123673,-795,0,1672649245,12993.951566949989,217.93294695000077,54464.702993520004 2023-01-02,08:47:27.000,2,11123670,-795,0,1672649246,12993.978512189999,217.87655390999862,54464.71696776001 2023-01-02,08:47:28.000,2,11123671,-795,0,1672649247,12994.025666359994,217.9117995600027,54464.84273592001 2023-01-02,08:47:29.000,2,11123603,-795,0,1672649248,12993.991984809989,217.91884869000205,54464.70998064 2023-01-02,08:47:30.000,2,11123633,-795,0,1672649249,12993.991984809989,217.93294695000077,54464.8008132 2023-01-02,08:47:31.000,2,11123651,-795,0,1672649250,12993.958303259999,217.9117995600027,54464.78683896 2023-01-02,08:47:32.000,2,11123651,-795,0,1672649251,12993.931358019989,217.9117995600027,54464.70998064 2023-01-02,08:47:33.000,2,11123634,-795,0,1672649252,12993.911149089989,217.9258978200014,54464.74491624001 2023-01-02,08:47:34.000,2,11123627,-795,0,1672649253,12993.991984809989,217.91884869000205,54464.90562 2023-01-02,08:47:35.000,2,11123660,-795,0,1672649254,12994.03240266999,217.9117995600027,54464.95452984 2023-01-02,08:47:36.000,2,11123667,-795,0,1672649255,12993.985248499994,217.9470452099995,54464.87767152 2023-01-02,08:47:37.000,2,11123672,-795,0,1672649256,12993.924621709994,217.90475043000333,54464.772864720006 2023-01-02,08:47:38.000,2,11123670,-795,0,1672649257,12994.012193739989,217.93999608000013,54464.870684400004 2023-01-02,08:47:39.000,2,11123664,-795,0,1672649258,12993.958303259999,217.9258978200014,54464.86369728001 2023-01-02,08:47:40.000,2,11123677,-795,0,1672649259,12993.991984809989,217.9470452099995,54464.93356848001 2023-01-02,08:47:41.000,2,11123653,-795,0,1672649260,12994.018930049999,217.9470452099995,54464.9754912 2023-01-02,08:47:42.000,2,11123684,-795,0,1672649261,12993.971775879989,217.93999608000013,54464.86369728001 2023-01-02,08:47:43.000,2,11123646,-795,0,1672649262,12994.018930049999,217.90475043000333,54464.96850408 2023-01-02,08:47:44.000,2,11123675,-795,0,1672649263,12994.16039256,217.90475043000333,54465.17811768001 2023-01-02,08:47:45.000,2,11123686,-795,0,1672649264,12994.17386517999,217.91884869000205,54465.157156320005 2023-01-02,08:47:46.000,2,11123664,-795,0,1672649265,12994.146919939994,217.95409433999885,54465.10125936001 2023-01-02,08:47:47.000,2,11123699,-795,0,1672649266,12994.11323838999,217.9258978200014,54464.91260712001 2023-01-02,08:47:48.000,2,11123645,-795,0,1672649267,12994.11323838999,217.93294695000077,54464.96151696001 2023-01-02,08:47:49.000,2,11123667,-795,0,1672649268,12994.13344731999,217.93294695000077,54465.02440104 2023-01-02,08:47:50.000,2,11123698,-795,0,1672649269,12994.18060149,217.9470452099995,54465.1851048 2023-01-02,08:47:51.000,2,11123665,-795,0,1672649270,12994.17386517999,217.93294695000077,54465.108246480006 2023-01-02,08:47:52.000,2,11123659,-795,0,1672649271,12994.13344731999,217.93294695000077,54465.07331088 2023-01-02,08:47:53.000,2,11123606,-795,0,1672649272,12994.15365624999,217.93999608000013,54465.13619496 2023-01-02,08:47:54.000,2,11123631,-795,0,1672649273,12994.106502079994,217.9117995600027,54465.059336640006 2023-01-02,08:47:55.000,2,11123658,-795,0,1672649274,12994.146919939994,217.87655390999862,54465.157156320005 2023-01-02,08:47:56.000,2,11123649,-795,0,1672649275,12994.106502079994,217.90475043000333,54465.02440104 2023-01-02,08:47:57.000,2,11123667,-795,0,1672649276,12994.099765769999,217.90475043000333,54465.02440104 2023-01-02,08:47:58.000,2,11123667,-795,0,1672649277,12994.15365624999,217.9117995600027,54465.14318208 2023-01-02,08:47:59.000,2,11123692,-795,0,1672649278,12994.21428303999,217.9470452099995,54465.21305328 2023-01-02,08:48:00.000,2,11123669,-795,0,1672649279,12994.20081042,217.9752417300042,54465.227027520006 2023-01-02,08:48:01.000,2,11123679,-795,0,1672649280,12994.22101935,217.96819260000484,54465.26196312 2023-01-02,08:48:02.000,2,11123653,-795,0,1672649281,12994.126711009994,218.01753651000035,54465.03138816001 2023-01-02,08:48:03.000,2,11123647,-795,0,1672649282,12994.17386517999,217.99638912000228,54465.19907904001 2023-01-02,08:48:04.000,2,11123661,-795,0,1672649283,12994.20081042,217.99638912000228,54465.1851048 2023-01-02,08:48:05.000,2,11123653,-795,0,1672649284,12994.187337799995,217.98933999000292,54465.227027520006 2023-01-02,08:48:06.000,2,11123695,-795,0,1672649285,12994.11323838999,218.03163476999907,54465.17113056 2023-01-02,08:48:07.000,2,11123662,-795,0,1672649286,12994.11323838999,218.08097868000186,54465.24798888001 2023-01-02,08:48:08.000,2,11123652,-795,0,1672649287,12994.059347909999,218.06688042000314,54465.12920784001 2023-01-02,08:48:09.000,2,11123633,-795,0,1672649288,12994.16039256,218.0457330299978,54465.2899116 2023-01-02,08:48:10.000,2,11123662,-795,0,1672649289,12994.07282052999,218.06688042000314,54465.275937360006 2023-01-02,08:48:11.000,2,11123666,-795,0,1672649290,12994.066084219994,218.01753651000035,54465.22004040001 2023-01-02,08:48:12.000,2,11123644,-795,0,1672649291,12993.985248499994,218.06688042000314,54465.108246480006 2023-01-02,08:48:13.000,2,11123641,-795,0,1672649292,12993.985248499994,218.03868389999843,54465.16414344 2023-01-02,08:48:14.000,2,11123636,-795,0,1672649293,12993.951566949989,218.03163476999907,54465.17113056 2023-01-02,08:48:15.000,2,11123672,-795,0,1672649294,12993.978512189999,218.0245856399997,54465.3597828 2023-01-02,08:48:16.000,2,11123683,-795,0,1672649295,12993.951566949989,218.03868389999843,54465.324847200005 2023-01-02,08:48:17.000,2,11123634,-795,0,1672649296,12993.951566949989,218.010487380001,54465.31786008001 2023-01-02,08:48:18.000,2,11123645,-795,0,1672649297,12993.863994919993,218.05278216000443,54465.09427224 2023-01-02,08:48:19.000,2,11123599,-795,0,1672649298,12993.870731229988,218.010487380001,54465.21305328 2023-01-02,08:48:20.000,2,11123668,-795,0,1672649299,12993.890940159989,218.05983129000379,54465.23401464 2023-01-02,08:48:21.000,2,11123655,-795,0,1672649300,12993.884203849993,218.010487380001,54465.26196312 2023-01-02,08:48:22.000,2,11123660,-795,0,1672649301,12993.810104439988,218.03163476999907,54465.24100176 2023-01-02,08:48:23.000,2,11123618,-795,0,1672649302,12993.857258609998,217.98933999000292,54465.22004040001 2023-01-02,08:48:24.000,2,11123649,-795,0,1672649303,12993.911149089989,218.010487380001,54465.443628240006 2023-01-02,08:48:25.000,2,11123659,-795,0,1672649304,12993.897676469998,217.98933999000292,54465.324847200005 2023-01-02,08:48:26.000,2,11123633,-795,0,1672649305,12993.857258609998,217.98229086000356,54465.31087296 2023-01-02,08:48:27.000,2,11123680,-795,0,1672649306,12993.816840749998,218.00343825000164,54465.23401464 2023-01-02,08:48:28.000,2,11123675,-795,0,1672649307,12993.816840749998,218.00343825000164,54465.23401464 2023-01-02,08:48:29.000,2,11123692,-795,0,1672649308,12993.837049679998,218.010487380001,54465.35279568 2023-01-02,08:48:30.000,2,11123665,-795,0,1672649309,12993.837049679998,218.01753651000035,54465.36676992001 2023-01-02,08:48:31.000,2,11123665,-795,0,1672649310,12993.783159199993,218.03163476999907,54465.36676992001 2023-01-02,08:48:32.000,2,11123628,-795,0,1672649311,12993.803368129993,218.05278216000443,54465.29689872001 2023-01-02,08:48:33.000,2,11123598,-795,0,1672649312,12993.863994919993,218.01753651000035,54465.41567976001 2023-01-02,08:48:34.000,2,11123647,-795,0,1672649313,12993.850522299988,218.08802781000122,54465.33882144 2023-01-02,08:48:35.000,2,11123624,-795,0,1672649314,12993.843785989993,218.09507694000058,54465.394718400006 2023-01-02,08:48:36.000,2,11123630,-795,0,1672649315,12993.810104439988,218.10212606999994,54465.26196312 2023-01-02,08:48:37.000,2,11123637,-715,0,1672649316,12993.816840749998,218.05983129000379,54465.34580856001 2023-01-02,08:48:38.000,2,11123652,-795,0,1672649317,12993.769686580003,218.05983129000379,54465.29689872001 2023-01-02,08:48:39.000,2,11123676,-795,0,1672649318,12993.884203849993,218.05983129000379,54465.46458960001 2023-01-02,08:48:40.000,2,11123676,-795,0,1672649319,12993.816840749998,218.1091751999993,54465.38773128001 2023-01-02,08:48:41.000,2,11123627,-795,0,1672649320,12993.810104439988,218.1091751999993,54465.36676992001 2023-01-02,08:48:42.000,2,11123623,-795,0,1672649321,12993.695587169997,218.12327345999802,54465.23401464 2023-01-02,08:48:43.000,2,11123598,-795,0,1672649322,12993.729268720002,218.137371720004,54465.29689872001 2023-01-02,08:48:44.000,2,11123677,-795,0,1672649323,12993.736005029998,218.20786302000488,54465.36676992001 2023-01-02,08:48:45.000,2,11123617,-795,0,1672649324,12993.736005029998,218.1585191100021,54465.40170552 2023-01-02,08:48:46.000,2,11123695,-795,0,1672649325,12993.702323479993,218.19376475999888,54465.29689872001 2023-01-02,08:48:47.000,2,11123661,-795,0,1672649326,12993.736005029998,218.1726173700008,54465.36676992001 2023-01-02,08:48:48.000,2,11123652,-795,0,1672649327,12993.742741339993,218.20786302000488,54465.45760248 2023-01-02,08:48:49.000,2,11123679,-795,0,1672649328,12993.567597280002,218.18671562999953,54465.02440104 2023-01-02,08:48:50.000,2,11123602,-795,0,1672649329,12993.702323479993,218.2219612800036,54465.422666880004 2023-01-02,08:48:51.000,2,11123682,-795,0,1672649330,12993.762950269993,218.2219612800036,54465.45760248 2023-01-02,08:48:52.000,2,11123682,-795,0,1672649331,12993.709059790002,218.2219612800036,54465.29689872001 2023-01-02,08:48:53.000,2,11123694,-795,0,1672649332,12993.722532409993,218.20786302000488,54465.36676992001 2023-01-02,08:48:54.000,2,11123680,-795,0,1672649333,12993.796631819998,218.2572069300004,54465.46458960001 2023-01-02,08:48:55.000,2,11123658,-795,0,1672649334,12993.810104439988,218.20786302000488,54465.51349944001 2023-01-02,08:48:56.000,2,11123645,-795,0,1672649335,12993.789895509988,218.23605954000232,54465.40869264 2023-01-02,08:48:57.000,2,11123616,-795,0,1672649336,12993.742741339993,218.23605954000232,54465.422666880004 2023-01-02,08:48:58.000,2,11123658,-795,0,1672649337,12993.783159199993,218.2219612800036,54465.43664112001 2023-01-02,08:48:59.000,2,11123633,-795,0,1672649338,12993.783159199993,218.20786302000488,54465.47856384 2023-01-02,08:49:00.000,2,11123649,-795,0,1672649339,12993.789895509988,218.27835431999847,54465.47856384 2023-01-02,08:49:01.000,2,11123658,-795,0,1672649340,12993.823577059993,218.23605954000232,54465.4995252 2023-01-02,08:49:02.000,2,11123692,-795,0,1672649341,12993.756213959998,218.2572069300004,54465.40869264 2023-01-02,08:49:03.000,2,11123642,-795,0,1672649342,12993.837049679998,218.2713051899991,54465.54843504 2023-01-02,08:49:04.000,2,11123653,-795,0,1672649343,12993.830313369988,218.22901041000296,54465.62529336 2023-01-02,08:49:05.000,2,11123622,-795,0,1672649344,12993.843785989993,218.22901041000296,54465.61830624 2023-01-02,08:49:06.000,2,11123653,-795,0,1672649345,12993.837049679998,218.2713051899991,54465.73708728 2023-01-02,08:49:07.000,2,11123664,-795,0,1672649346,12993.803368129993,218.23605954000232,54465.590357760004 2023-01-02,08:49:08.000,2,11123680,-795,0,1672649347,12993.789895509988,218.26425605999975,54465.63228048001 2023-01-02,08:49:09.000,2,11123658,-795,0,1672649348,12993.749477650003,218.2572069300004,54465.443628240006 2023-01-02,08:49:10.000,2,11123649,-795,0,1672649349,12993.843785989993,218.26425605999975,54465.6742032 2023-01-02,08:49:11.000,2,11123717,-795,0,1672649350,12993.837049679998,218.25015780000103,54465.6392676 2023-01-02,08:49:12.000,2,11123705,-795,0,1672649351,12993.816840749998,218.19376475999888,54465.65324184001 2023-01-02,08:49:13.000,2,11123613,-795,0,1672649352,12993.904412779993,218.18671562999953,54465.709138800004 2023-01-02,08:49:14.000,2,11123660,-795,0,1672649353,12993.877467539998,218.20081388999824,54465.68119032001 2023-01-02,08:49:15.000,2,11123631,-795,0,1672649354,12993.890940159989,218.17966650000017,54465.68119032001 2023-01-02,08:49:16.000,2,11123659,-795,0,1672649355,12993.857258609998,218.21491215000424,54465.50651232 2023-01-02,08:49:17.000,2,11123672,-795,0,1672649356,12993.830313369988,218.1585191100021,54465.541447920004 2023-01-02,08:49:18.000,2,11123682,-795,0,1672649357,12993.863994919993,218.20081388999824,54465.48555096001 2023-01-02,08:49:19.000,2,11123653,-795,0,1672649358,12993.904412779993,218.20081388999824,54465.6392676 2023-01-02,08:49:20.000,2,11123615,-795,0,1672649359,12993.884203849993,218.20786302000488,54465.62529336 2023-01-02,08:49:21.000,2,11123650,-795,0,1672649360,12993.870731229988,218.22901041000296,54465.611319120006 2023-01-02,08:49:22.000,2,11123664,-795,0,1672649361,12993.857258609998,218.22901041000296,54465.46458960001 2023-01-02,08:49:23.000,2,11123624,-795,0,1672649362,12993.870731229988,218.23605954000232,54465.590357760004 2023-01-02,08:49:24.000,2,11123691,-795,0,1672649363,12993.863994919993,218.25015780000103,54465.660228960005 2023-01-02,08:49:25.000,2,11123676,-795,0,1672649364,12993.830313369988,218.20786302000488,54465.64625472 2023-01-02,08:49:26.000,2,11123671,-795,0,1672649365,12993.850522299988,218.22901041000296,54465.54843504 2023-01-02,08:49:27.000,2,11123688,-795,0,1672649366,12993.857258609998,218.25015780000103,54465.66721608 2023-01-02,08:49:28.000,2,11123633,-795,0,1672649367,12993.783159199993,218.26425605999975,54465.52747368 2023-01-02,08:49:29.000,2,11123643,-795,0,1672649368,12993.803368129993,218.20786302000488,54465.66721608 2023-01-02,08:49:30.000,2,11123635,-795,0,1672649369,12993.789895509988,218.26425605999975,54465.61830624 2023-01-02,08:49:31.000,2,11123659,-795,0,1672649370,12993.749477650003,218.2572069300004,54465.65324184001 2023-01-02,08:49:32.000,2,11123634,-795,0,1672649371,12993.648433000002,218.27835431999847,54465.45061536 2023-01-02,08:49:33.000,2,11123660,-795,0,1672649372,12993.668641930002,218.27835431999847,54465.590357760004 2023-01-02,08:49:34.000,2,11123694,-795,0,1672649373,12993.736005029998,218.2713051899991,54465.62529336 2023-01-02,08:49:35.000,2,11123659,-795,0,1672649374,12993.742741339993,218.26425605999975,54465.64625472 2023-01-02,08:49:36.000,2,11123677,-795,0,1672649375,12993.729268720002,218.30655084000318,54465.64625472 2023-01-02,08:49:37.000,2,11123608,-795,0,1672649376,12993.702323479993,218.28540344999783,54465.52048656 2023-01-02,08:49:38.000,2,11123632,-795,0,1672649377,12993.682114549993,218.29245258000446,54465.590357760004 2023-01-02,08:49:39.000,2,11123650,-795,0,1672649378,12993.742741339993,218.28540344999783,54465.62529336 2023-01-02,08:49:40.000,2,11123643,-795,0,1672649379,12993.668641930002,218.29950171000382,54465.61830624 2023-01-02,08:49:41.000,2,11123715,-795,0,1672649380,12993.695587169997,218.24310867000167,54465.62529336 2023-01-02,08:49:42.000,2,11123640,-795,0,1672649381,12993.682114549993,218.26425605999975,54465.54843504 2023-01-02,08:49:43.000,2,11123681,-795,0,1672649382,12993.688850860002,218.25015780000103,54465.541447920004 2023-01-02,08:49:44.000,2,11123674,-795,0,1672649383,12993.796631819998,218.2713051899991,54465.72311304001 2023-01-02,08:49:45.000,2,11123625,-795,0,1672649384,12993.776422889998,218.2572069300004,54465.68817744 2023-01-02,08:49:46.000,2,11123635,-795,0,1672649385,12993.789895509988,218.25015780000103,54465.62529336 2023-01-02,08:49:47.000,2,11123689,-795,0,1672649386,12993.756213959998,218.23605954000232,54465.59734488 2023-01-02,08:49:48.000,2,11123626,-795,0,1672649387,12993.756213959998,218.2219612800036,54465.62529336 2023-01-02,08:49:49.000,2,11123677,-795,0,1672649388,12993.850522299988,218.20786302000488,54465.730100160006 2023-01-02,08:49:50.000,2,11123660,-795,0,1672649389,12993.863994919993,218.26425605999975,54465.80695848 2023-01-02,08:49:51.000,2,11123699,-795,0,1672649390,12993.843785989993,218.24310867000167,54465.68817744 2023-01-02,08:49:52.000,2,11123721,-795,0,1672649391,12993.850522299988,218.2572069300004,54465.69516456 2023-01-02,08:49:53.000,2,11123643,-795,0,1672649392,12993.837049679998,218.2219612800036,54465.65324184001 2023-01-02,08:49:54.000,2,11123660,-795,0,1672649393,12993.863994919993,218.27835431999847,54465.79298424 2023-01-02,08:49:55.000,2,11123650,-795,0,1672649394,12993.850522299988,218.24310867000167,54465.79997136001 2023-01-02,08:49:56.000,2,11123653,-795,0,1672649395,12993.816840749998,218.25015780000103,54465.758048640004 2023-01-02,08:49:57.000,2,11123682,-795,0,1672649396,12993.810104439988,218.22901041000296,54465.69516456 2023-01-02,08:49:58.000,2,11123666,-795,0,1672649397,12993.810104439988,218.23605954000232,54465.68817744 2023-01-02,08:49:59.000,2,11123648,-795,0,1672649398,12993.823577059993,218.23605954000232,54465.78599712 2023-01-02,08:50:00.000,2,11123623,-795,0,1672649399,12993.830313369988,218.2713051899991,54465.75106152001 2023-01-02,08:50:01.000,2,11123634,-795,0,1672649400,12993.837049679998,218.26425605999975,54465.730100160006 2023-01-02,08:50:02.000,2,11123615,-795,0,1672649401,12993.736005029998,218.30655084000318,54465.4995252 2023-01-02,08:50:03.000,2,11123637,-795,0,1672649402,12993.823577059993,218.28540344999783,54465.68119032001 2023-01-02,08:50:04.000,2,11123658,-795,0,1672649403,12993.816840749998,218.30655084000318,54465.70215168001 2023-01-02,08:50:05.000,2,11123660,-795,0,1672649404,12993.823577059993,218.30655084000318,54465.76503576 2023-01-02,08:50:06.000,2,11123684,-795,0,1672649405,12993.762950269993,218.34884561999934,54465.70215168001 2023-01-02,08:50:07.000,2,11123690,-795,0,1672649406,12993.756213959998,218.3699930100047,54465.709138800004 2023-01-02,08:50:08.000,2,11123626,-795,0,1672649407,12993.803368129993,218.37704214000405,54465.84189408 2023-01-02,08:50:09.000,2,11123638,-795,0,1672649408,12993.857258609998,218.42638604999956,54465.827919840005 2023-01-02,08:50:10.000,2,11123659,-795,0,1672649409,12993.715796099998,218.42638604999956,54465.71612592 2023-01-02,08:50:11.000,2,11123684,-795,0,1672649410,12993.870731229988,218.42638604999956,54465.82093272001 2023-01-02,08:50:12.000,2,11123626,-795,0,1672649411,12993.830313369988,218.4827790900017,54465.77202288001 2023-01-02,08:50:13.000,2,11123662,-795,0,1672649412,12993.810104439988,218.44048430999828,54465.72311304001 2023-01-02,08:50:14.000,2,11123619,-795,0,1672649413,12993.857258609998,218.44048430999828,54465.86285544 2023-01-02,08:50:15.000,2,11123644,-795,0,1672649414,12993.877467539998,218.43343517999892,54466.00958496 2023-01-02,08:50:16.000,2,11123676,-795,0,1672649415,12993.857258609998,218.45458257000428,54465.91875240001 2023-01-02,08:50:17.000,2,11123567,-795,0,1672649416,12993.850522299988,218.47572996000235,54465.86285544 2023-01-02,08:50:18.000,2,11123658,-795,0,1672649417,12993.823577059993,218.47572996000235,54465.83490696 2023-01-02,08:50:19.000,2,11123660,-795,0,1672649418,12993.857258609998,218.48982822000107,54465.8139456 2023-01-02,08:50:20.000,2,11123665,-795,0,1672649419,12993.890940159989,218.49687735000043,54465.897791040006 2023-01-02,08:50:21.000,2,11123658,-795,0,1672649420,12993.863994919993,218.48982822000107,54465.78599712 2023-01-02,08:50:22.000,2,11123632,-795,0,1672649421,12993.877467539998,218.5039264799998,54465.84189408 2023-01-02,08:50:23.000,2,11123668,-795,0,1672649422,12993.924621709994,218.5039264799998,54465.91875240001 2023-01-02,08:50:24.000,2,11123661,-795,0,1672649423,12993.958303259999,218.49687735000043,54466.03054632 2023-01-02,08:50:25.000,2,11123619,-795,0,1672649424,12993.998721119999,218.48982822000107,54466.05849480001 2023-01-02,08:50:26.000,2,11123691,-795,0,1672649425,12993.971775879989,218.468680830003,54466.01657208001 2023-01-02,08:50:27.000,2,11123660,-795,0,1672649426,12993.998721119999,218.47572996000235,54466.00259784 2023-01-02,08:50:28.000,2,11123677,-795,0,1672649427,12993.971775879989,218.51097560999915,54465.98862360001 2023-01-02,08:50:29.000,2,11123659,-795,0,1672649428,12993.978512189999,218.49687735000043,54465.96067512 2023-01-02,08:50:30.000,2,11123686,-795,0,1672649429,12994.025666359994,218.468680830003,54466.1982372 2023-01-02,08:50:31.000,2,11123686,-795,0,1672649430,12994.07282052999,218.48982822000107,54466.17028872 2023-01-02,08:50:32.000,2,11123664,-795,0,1672649431,12994.039138979999,218.52507386999787,54466.17727584 2023-01-02,08:50:33.000,2,11123654,-795,0,1672649432,12994.059347909999,218.49687735000043,54466.212211440004 2023-01-02,08:50:34.000,2,11123647,-795,0,1672649433,12994.05261159999,218.48982822000107,54466.20522432001 2023-01-02,08:50:35.000,2,11123636,-795,0,1672649434,12994.099765769999,218.5039264799998,54466.22618568001 2023-01-02,08:50:36.000,2,11123695,-795,0,1672649435,12994.059347909999,218.49687735000043,54466.25413416001 2023-01-02,08:50:37.000,2,11123635,-795,0,1672649436,12994.03240266999,218.48982822000107,54466.114391760006 2023-01-02,08:50:38.000,2,11123629,-795,0,1672649437,12994.012193739989,218.5039264799998,54466.03753344001 2023-01-02,08:50:39.000,2,11123652,-795,0,1672649438,12994.126711009994,218.54622126000322,54466.233172800006 2023-01-02,08:50:40.000,2,11123647,-795,0,1672649439,12994.099765769999,218.55327039000258,54466.25413416001 2023-01-02,08:50:41.000,2,11123610,-795,0,1672649440,12994.14018363,218.5673686500013,54466.27509552001 2023-01-02,08:50:42.000,2,11123581,-795,0,1672649441,12993.978512189999,218.60966343000473,54465.79298424 2023-01-02,08:50:43.000,2,11123634,-795,0,1672649442,12994.106502079994,218.58851603999938,54466.15631448001 2023-01-02,08:50:44.000,2,11123663,-795,0,1672649443,12994.13344731999,218.62376169000345,54466.29605688 2023-01-02,08:50:45.000,2,11123680,-795,0,1672649444,12994.17386517999,218.6167125600041,54466.233172800006 2023-01-02,08:50:46.000,2,11123670,-795,0,1672649445,12994.106502079994,218.6308108200028,54466.24015992 2023-01-02,08:50:47.000,2,11123689,-795,0,1672649446,12994.16039256,218.64490908000153,54466.282082640006 2023-01-02,08:50:48.000,2,11123671,-795,0,1672649447,12994.187337799995,218.63785995000217,54466.39387656001 2023-01-02,08:50:49.000,2,11123631,-795,0,1672649448,12994.13344731999,218.63785995000217,54466.379902320004 2023-01-02,08:50:50.000,2,11123673,-795,0,1672649449,12994.16039256,218.67310559999896,54466.30304400001 2023-01-02,08:50:51.000,2,11123649,-795,0,1672649450,12994.146919939994,218.6660564699996,54466.261121280004 2023-01-02,08:50:52.000,2,11123662,-795,0,1672649451,12994.106502079994,218.65900734000024,54466.24015992 2023-01-02,08:50:53.000,2,11123657,-795,0,1672649452,12994.11323838999,218.67310559999896,54466.233172800006 2023-01-02,08:50:54.000,2,11123648,-795,0,1672649453,12994.18060149,218.68720385999768,54466.39387656001 2023-01-02,08:50:55.000,2,11123641,-795,0,1672649454,12994.20081042,218.67310559999896,54466.50567048 2023-01-02,08:50:56.000,2,11123661,-795,0,1672649455,12994.19407410999,218.65195821000088,54466.449773520006 2023-01-02,08:50:57.000,2,11123628,-795,0,1672649456,12994.19407410999,218.65900734000024,54466.400863680006 2023-01-02,08:50:58.000,2,11123634,-795,0,1672649457,12994.227755659995,218.69425299000432,54466.46374776 2023-01-02,08:50:59.000,2,11123629,-795,0,1672649458,12994.20081042,218.67310559999896,54466.400863680006 2023-01-02,08:51:00.000,2,11123677,-795,0,1672649459,12994.23449196999,218.65900734000024,54466.49169624001 2023-01-02,08:51:01.000,2,11123659,-795,0,1672649460,12994.288382449995,218.67310559999896,54466.498683360005 2023-01-02,08:51:02.000,2,11123663,-795,0,1672649461,12994.26143721,218.68015472999832,54466.596503040004 2023-01-02,08:51:03.000,2,11123669,-795,0,1672649462,12994.308591379995,218.62376169000345,54466.477722 2023-01-02,08:51:04.000,2,11123670,-795,0,1672649463,12994.25470089999,218.6308108200028,54466.49169624001 2023-01-02,08:51:05.000,2,11123639,-795,0,1672649464,12994.30185507,218.65195821000088,54466.46374776 2023-01-02,08:51:06.000,2,11123645,-795,0,1672649465,12994.34227293,218.64490908000153,54466.57554168 2023-01-02,08:51:07.000,2,11123682,-795,0,1672649466,12994.38269079,218.64490908000153,54466.55458032 2023-01-02,08:51:08.000,2,11123669,-795,0,1672649467,12994.38269079,218.63785995000217,54466.568554560006 2023-01-02,08:51:09.000,2,11123623,-795,0,1672649468,12994.349009239995,218.6660564699996,54466.449773520006 2023-01-02,08:51:10.000,2,11123658,-795,0,1672649469,12994.35574554999,218.6308108200028,54466.64541288 2023-01-02,08:51:11.000,2,11123692,-795,0,1672649470,12994.30185507,218.6167125600041,54466.477722 2023-01-02,08:51:12.000,2,11123688,-795,0,1672649471,12994.349009239995,218.58851603999938,54466.63143864 2023-01-02,08:51:13.000,2,11123652,-795,0,1672649472,12994.43658126999,218.56031952000194,54466.75720680001 2023-01-02,08:51:14.000,2,11123640,-795,0,1672649473,12994.409636029995,218.58851603999938,54466.715284080004 2023-01-02,08:51:15.000,2,11123652,-795,0,1672649474,12994.40289972,218.57441778000066,54466.736245440006 2023-01-02,08:51:16.000,2,11123670,-795,0,1672649475,12994.39616340999,218.58146691000002,54466.6524 2023-01-02,08:51:17.000,2,11123641,-795,0,1672649476,12994.328800309995,218.56031952000194,54466.60349016 2023-01-02,08:51:18.000,2,11123699,-795,0,1672649477,12994.369218169995,218.54622126000322,54466.82707800001 2023-01-02,08:51:19.000,2,11123641,-795,0,1672649478,12994.409636029995,218.57441778000066,54466.74323256 2023-01-02,08:51:20.000,2,11123650,-795,0,1672649479,12994.44331758,218.53917213000386,54466.85502648001 2023-01-02,08:51:21.000,2,11123622,-795,0,1672649480,12994.43658126999,218.55327039000258,54466.84803936 2023-01-02,08:51:22.000,2,11123664,-795,0,1672649481,12994.36248186,218.54622126000322,54466.70829696001 2023-01-02,08:51:23.000,2,11123628,-795,0,1672649482,12994.35574554999,218.5180247399985,54466.69432272 2023-01-02,08:51:24.000,2,11123681,-795,0,1672649483,12994.37595447999,218.5039264799998,54466.77118104 2023-01-02,08:51:25.000,2,11123690,-795,0,1672649484,12994.37595447999,218.52507386999787,54466.7921424 2023-01-02,08:51:26.000,2,11123645,-795,0,1672649485,12994.35574554999,218.52507386999787,54466.70829696001 2023-01-02,08:51:27.000,2,11123696,-795,0,1672649486,12994.34227293,218.5039264799998,54466.715284080004 2023-01-02,08:51:28.000,2,11123698,-795,0,1672649487,12994.369218169995,218.47572996000235,54466.87598784001 2023-01-02,08:51:29.000,2,11123679,-795,0,1672649488,12994.409636029995,218.48982822000107,54466.84105224 2023-01-02,08:51:30.000,2,11123621,-795,0,1672649489,12994.409636029995,218.48982822000107,54466.82009088 2023-01-02,08:51:31.000,2,11123654,-795,0,1672649490,12994.39616340999,218.43343517999892,54466.7921424 2023-01-02,08:51:32.000,2,11123644,-795,0,1672649491,12994.36248186,218.45458257000428,54466.72925832001 2023-01-02,08:51:33.000,2,11123627,-795,0,1672649492,12994.409636029995,218.5039264799998,54466.785155280006 2023-01-02,08:51:34.000,2,11123632,-795,0,1672649493,12994.44331758,218.44753343999764,54466.93887192 2023-01-02,08:51:35.000,2,11123690,-795,0,1672649494,12994.46352651,218.43343517999892,54466.95983328 2023-01-02,08:51:36.000,2,11123637,-795,0,1672649495,12994.429844959996,218.47572996000235,54467.02271736001 2023-01-02,08:51:37.000,2,11123670,-795,0,1672649496,12994.349009239995,218.44048430999828,54466.89694920001 2023-01-02,08:51:38.000,2,11123670,-795,0,1672649497,12994.44331758,218.43343517999892,54466.97380752001 2023-01-02,08:51:39.000,2,11123637,-795,0,1672649498,12994.46352651,218.39818953000213,54466.86900072 2023-01-02,08:51:40.000,2,11123652,-795,0,1672649499,12994.48373544,218.39818953000213,54466.91791056 2023-01-02,08:51:41.000,2,11123634,-795,0,1672649500,12994.50394437,218.3840912700034,54466.931884800004 2023-01-02,08:51:42.000,2,11123676,-795,0,1672649501,12994.47699912999,218.41228779000085,54466.882974960005 2023-01-02,08:51:43.000,2,11123700,-795,0,1672649502,12994.45679019999,218.39114040000277,54466.91092344 2023-01-02,08:51:44.000,2,11123660,-795,0,1672649503,12994.517416989991,218.41228779000085,54467.120537040006 2023-01-02,08:51:45.000,2,11123637,-795,0,1672649504,12994.530889609996,218.44753343999764,54467.04367872001 2023-01-02,08:51:46.000,2,11123664,-795,0,1672649505,12994.510680679996,218.43343517999892,54466.98778176 2023-01-02,08:51:47.000,2,11123627,-795,0,1672649506,12994.44331758,218.43343517999892,54466.8620136 2023-01-02,08:51:48.000,2,11123706,-795,0,1672649507,12994.44331758,218.41228779000085,54466.92489768001 2023-01-02,08:51:49.000,2,11123659,-795,0,1672649508,12994.45679019999,218.42638604999956,54467.0366916 2023-01-02,08:51:50.000,2,11123669,-795,0,1672649509,12994.450053889996,218.41228779000085,54467.13451128 2023-01-02,08:51:51.000,2,11123678,-795,0,1672649510,12994.46352651,218.44753343999764,54467.14848552 2023-01-02,08:51:52.000,2,11123689,-795,0,1672649511,12994.450053889996,218.46163170000364,54467.15547264 2023-01-02,08:51:53.000,2,11123690,-795,0,1672649512,12994.48373544,218.49687735000043,54467.218356720005 2023-01-02,08:51:54.000,2,11123620,-795,0,1672649513,12994.470262819996,218.4827790900017,54467.19040824001 2023-01-02,08:51:55.000,2,11123649,-795,0,1672649514,12994.44331758,218.49687735000043,54467.25329232 2023-01-02,08:51:56.000,2,11123663,-795,0,1672649515,12994.42310865,218.47572996000235,54467.11354992001 2023-01-02,08:51:57.000,2,11123668,-795,0,1672649516,12994.39616340999,218.5321230000045,54467.071627200006 2023-01-02,08:51:58.000,2,11123647,-795,0,1672649517,12994.44331758,218.5321230000045,54467.2463052 2023-01-02,08:51:59.000,2,11123700,-795,0,1672649518,12994.409636029995,218.53917213000386,54467.33015064001 2023-01-02,08:52:00.000,2,11123674,-795,0,1672649519,12994.39616340999,218.5673686500013,54467.29521504 2023-01-02,08:52:01.000,2,11123637,-795,0,1672649520,12994.37595447999,218.52507386999787,54467.22534384 2023-01-02,08:52:02.000,2,11123619,-795,0,1672649521,12994.322064,218.52507386999787,54467.12752416 2023-01-02,08:52:03.000,2,11123621,-795,0,1672649522,12994.247964589995,218.54622126000322,54467.01573024 2023-01-02,08:52:04.000,2,11123631,-795,0,1672649523,12994.29511875999,218.55327039000258,54467.08560144 2023-01-02,08:52:05.000,2,11123651,-795,0,1672649524,12994.30185507,218.54622126000322,54467.169446880005 2023-01-02,08:52:06.000,2,11123654,-795,0,1672649525,12994.31532768999,218.54622126000322,54467.20438248 2023-01-02,08:52:07.000,2,11123675,-795,0,1672649526,12994.322064,218.5673686500013,54467.11354992001 2023-01-02,08:52:08.000,2,11123671,-795,0,1672649527,12994.35574554999,218.5321230000045,54467.19040824001 2023-01-02,08:52:09.000,2,11123659,-795,0,1672649528,12994.42310865,218.5673686500013,54467.176434 2023-01-02,08:52:10.000,2,11123602,-795,0,1672649529,12994.43658126999,218.57441778000066,54467.23233096001 2023-01-02,08:52:11.000,2,11123669,-795,0,1672649530,12994.497208059991,218.56031952000194,54467.20438248 2023-01-02,08:52:12.000,2,11123642,-795,0,1672649531,12994.389427099995,218.51097560999915,54466.903936320006 2023-01-02,08:52:13.000,2,11123673,-795,0,1672649532,12994.389427099995,218.5673686500013,54467.06464008001 2023-01-02,08:52:14.000,2,11123682,-795,0,1672649533,12994.510680679996,218.55327039000258,54467.25329232 2023-01-02,08:52:15.000,2,11123627,-795,0,1672649534,12994.5241533,218.5673686500013,54467.33015064001 2023-01-02,08:52:16.000,2,11123649,-795,0,1672649535,12994.5241533,218.52507386999787,54467.33015064001 2023-01-02,08:52:17.000,2,11123624,-795,0,1672649536,12994.510680679996,218.5321230000045,54467.22534384 2023-01-02,08:52:18.000,2,11123639,-795,0,1672649537,12994.557834849991,218.5039264799998,54467.2463052 2023-01-02,08:52:19.000,2,11123676,-795,0,1672649538,12994.578043779991,218.4827790900017,54467.29521504 2023-01-02,08:52:20.000,2,11123728,-795,0,1672649539,12994.551098539996,218.49687735000043,54467.34412488 2023-01-02,08:52:21.000,2,11123629,-795,0,1672649540,12994.564571160001,218.47572996000235,54467.35809912001 2023-01-02,08:52:22.000,2,11123716,-795,0,1672649541,12994.510680679996,218.468680830003,54467.26027944001 2023-01-02,08:52:23.000,2,11123700,-795,0,1672649542,12994.5241533,218.4827790900017,54467.22534384 2023-01-02,08:52:24.000,2,11123651,-795,0,1672649543,12994.578043779991,218.468680830003,54467.44194456 2023-01-02,08:52:25.000,2,11123637,-795,0,1672649544,12994.510680679996,218.45458257000428,54467.30220216 2023-01-02,08:52:26.000,2,11123638,-795,0,1672649545,12994.48373544,218.4827790900017,54467.36508624 2023-01-02,08:52:27.000,2,11123645,-795,0,1672649546,12994.44331758,218.44048430999828,54467.30918928001 2023-01-02,08:52:28.000,2,11123608,-795,0,1672649547,12994.43658126999,218.4052386600015,54467.21136960001 2023-01-02,08:52:29.000,2,11123637,-795,0,1672649548,12994.43658126999,218.42638604999956,54467.28124080001 2023-01-02,08:52:30.000,2,11123674,-795,0,1672649549,12994.517416989991,218.36294387999806,54467.41399608 2023-01-02,08:52:31.000,2,11123674,-795,0,1672649550,12994.48373544,218.3699930100047,54467.455918800006 2023-01-02,08:52:32.000,2,11123649,-795,0,1672649551,12994.517416989991,218.3840912700034,54467.47688016001 2023-01-02,08:52:33.000,2,11123592,-795,0,1672649552,12994.517416989991,218.36294387999806,54467.58168696 2023-01-02,08:52:34.000,2,11123651,-795,0,1672649553,12994.46352651,218.32769823000126,54467.51181576 2023-01-02,08:52:35.000,2,11123667,-795,0,1672649554,12994.470262819996,218.39818953000213,54467.553738480005 2023-01-02,08:52:36.000,2,11123640,-795,0,1672649555,12994.48373544,218.3699930100047,54467.407008960006 2023-01-02,08:52:37.000,2,11123654,-795,0,1672649556,12994.470262819996,218.37704214000405,54467.47688016001 2023-01-02,08:52:38.000,2,11123698,-795,0,1672649557,12994.557834849991,218.3840912700034,54467.602648320004 2023-01-02,08:52:39.000,2,11123655,-795,0,1672649558,12994.54436223,218.39818953000213,54467.64457104001 2023-01-02,08:52:40.000,2,11123689,-795,0,1672649559,12994.517416989991,218.41228779000085,54467.67950664 2023-01-02,08:52:41.000,2,11123621,-795,0,1672649560,12994.557834849991,218.43343517999892,54467.6305968 2023-01-02,08:52:42.000,2,11123594,-795,0,1672649561,12994.450053889996,218.4193369200002,54467.39303472 2023-01-02,08:52:43.000,2,11123614,-795,0,1672649562,12994.490471749996,218.39114040000277,54467.42797032001 2023-01-02,08:52:44.000,2,11123663,-795,0,1672649563,12994.530889609996,218.39818953000213,54467.574699840006 2023-01-02,08:52:45.000,2,11123646,-795,0,1672649564,12994.517416989991,218.42638604999956,54467.61662256001 2023-01-02,08:52:46.000,2,11123668,-795,0,1672649565,12994.510680679996,218.41228779000085,54467.49784152001 2023-01-02,08:52:47.000,2,11123664,-795,0,1672649566,12994.50394437,218.4193369200002,54467.504828640005 2023-01-02,08:52:48.000,2,11123684,-795,0,1672649567,12994.578043779991,218.3558947499987,54467.6305968 2023-01-02,08:52:49.000,2,11123582,-795,0,1672649568,12994.631934259996,218.4193369200002,54467.6305968 2023-01-02,08:52:50.000,2,11123614,-795,0,1672649569,12994.631934259996,218.41228779000085,54467.60963544 2023-01-02,08:52:51.000,2,11123665,-795,0,1672649570,12994.645406880001,218.37704214000405,54467.672519520005 2023-01-02,08:52:52.000,2,11123653,-795,0,1672649571,12994.672352119997,218.3840912700034,54467.54675136001 2023-01-02,08:52:53.000,2,11123666,-795,0,1672649572,12994.672352119997,218.3840912700034,54467.553738480005 2023-01-02,08:52:54.000,2,11123686,-795,0,1672649573,12994.773396769997,218.36294387999806,54467.67950664 2023-01-02,08:52:55.000,2,11123670,-795,0,1672649574,12994.793605699997,218.3840912700034,54467.79828768 2023-01-02,08:52:56.000,2,11123637,-795,0,1672649575,12994.807078320002,218.3558947499987,54467.81226192001 2023-01-02,08:52:57.000,2,11123584,-795,0,1672649576,12994.766660460002,218.33474736000062,54467.65155816 2023-01-02,08:52:58.000,2,11123649,-795,0,1672649577,12994.800342009992,218.29245258000446,54467.76335208001 2023-01-02,08:52:59.000,2,11123602,-795,0,1672649578,12994.813814629997,218.3206491000019,54467.721429360005 2023-01-02,08:53:00.000,2,11123655,-795,0,1672649579,12994.800342009992,218.31359997000254,54467.8052748 2023-01-02,08:53:01.000,2,11123630,-795,0,1672649580,12994.780133079992,218.29950171000382,54467.83322328001 2023-01-02,08:53:02.000,2,11123637,-795,0,1672649581,12994.793605699997,218.26425605999975,54467.74937784 2023-01-02,08:53:03.000,2,11123680,-795,0,1672649582,12994.773396769997,218.30655084000318,54467.79828768 2023-01-02,08:53:04.000,2,11123620,-795,0,1672649583,12994.786869390002,218.29245258000446,54467.85418464 2023-01-02,08:53:05.000,2,11123585,-795,0,1672649584,12994.773396769997,218.2713051899991,54467.97296568 2023-01-02,08:53:06.000,2,11123641,-795,0,1672649585,12994.712769979997,218.3206491000019,54467.91706872 2023-01-02,08:53:07.000,2,11123696,-795,0,1672649586,12994.732978909997,218.30655084000318,54467.938030080004 2023-01-02,08:53:08.000,2,11123623,-795,0,1672649587,12994.712769979997,218.31359997000254,54467.91008160001 2023-01-02,08:53:09.000,2,11123621,-795,0,1672649588,12994.685824740001,218.30655084000318,54467.89610736 2023-01-02,08:53:10.000,2,11123674,-795,0,1672649589,12994.793605699997,218.30655084000318,54468.056811120005 2023-01-02,08:53:11.000,2,11123634,-795,0,1672649590,12994.773396769997,218.34884561999934,54468.056811120005 2023-01-02,08:53:12.000,2,11123670,-795,0,1672649591,12994.813814629997,218.36294387999806,54468.13366944 2023-01-02,08:53:13.000,2,11123627,-795,0,1672649592,12994.679088429992,218.3699930100047,54468.11270808 2023-01-02,08:53:14.000,2,11123607,-795,0,1672649593,12994.712769979997,218.3206491000019,54468.03584976 2023-01-02,08:53:15.000,2,11123653,-795,0,1672649594,12994.793605699997,218.3840912700034,54468.21751488001 2023-01-02,08:53:16.000,2,11123700,-795,0,1672649595,12994.807078320002,218.3699930100047,54468.2594376 2023-01-02,08:53:17.000,2,11123678,-795,0,1672649596,12994.706033670001,218.3840912700034,54468.13366944 2023-01-02,08:53:18.000,2,11123634,-795,0,1672649597,12994.712769979997,218.39114040000277,54468.1546308 2023-01-02,08:53:19.000,2,11123678,-795,0,1672649598,12994.773396769997,218.37704214000405,54468.343283040005 2023-01-02,08:53:20.000,2,11123684,-795,0,1672649599,12994.773396769997,218.37704214000405,54468.35027016 2023-01-02,08:53:21.000,2,11123578,-795,0,1672649600,12994.786869390002,218.41228779000085,54468.35027016 2023-01-02,08:53:22.000,2,11123631,-795,0,1672649601,12994.719506289992,218.3699930100047,54468.18257928 2023-01-02,08:53:23.000,2,11123585,-795,0,1672649602,12994.712769979997,218.39818953000213,54468.19655352001 2023-01-02,08:53:24.000,2,11123614,-795,0,1672649603,12994.732978909997,218.39818953000213,54468.23148912 2023-01-02,08:53:25.000,2,11123633,-795,0,1672649604,12994.712769979997,218.41228779000085,54468.2594376 2023-01-02,08:53:26.000,2,11123623,-795,0,1672649605,12994.598252709991,218.39818953000213,54467.96597856 2023-01-02,08:53:27.000,2,11123666,-795,0,1672649606,12994.699297359992,218.39818953000213,54468.28039896 2023-01-02,08:53:28.000,2,11123673,-795,0,1672649607,12994.726242600002,218.39114040000277,54468.37821864 2023-01-02,08:53:29.000,2,11123642,-795,0,1672649608,12994.739715219992,218.4052386600015,54468.35027016 2023-01-02,08:53:30.000,2,11123571,-795,0,1672649609,12994.699297359992,218.4052386600015,54468.37123152 2023-01-02,08:53:31.000,2,11123658,-795,0,1672649610,12994.692561049997,218.39114040000277,54468.36424440001 2023-01-02,08:53:32.000,2,11123645,-795,0,1672649611,12994.652143189996,218.4193369200002,54468.28738608001 2023-01-02,08:53:33.000,2,11123637,-795,0,1672649612,12994.652143189996,218.43343517999892,54468.30834744 2023-01-02,08:53:34.000,2,11123665,-795,0,1672649613,12994.719506289992,218.44048430999828,54468.48302544001 2023-01-02,08:53:35.000,2,11123690,-795,0,1672649614,12994.692561049997,218.43343517999892,54468.462064080006 2023-01-02,08:53:36.000,2,11123632,-795,0,1672649615,12994.665615810001,218.43343517999892,54468.441102720004 2023-01-02,08:53:37.000,2,11123604,-795,0,1672649616,12994.618461639991,218.41228779000085,54468.36424440001 2023-01-02,08:53:38.000,2,11123588,-795,0,1672649617,12994.672352119997,218.44048430999828,54468.441102720004 2023-01-02,08:53:39.000,2,11123587,-795,0,1672649618,12994.618461639991,218.42638604999956,54468.42712848 2023-01-02,08:53:40.000,2,11123637,-795,0,1672649619,12994.645406880001,218.44753343999764,54468.50398680001 2023-01-02,08:53:41.000,2,11123655,-795,0,1672649620,12994.631934259996,218.45458257000428,54468.50398680001 2023-01-02,08:53:42.000,2,11123636,-795,0,1672649621,12994.598252709991,218.45458257000428,54468.44808984 2023-01-02,08:53:43.000,2,11123652,-795,0,1672649622,12994.557834849991,218.42638604999956,54468.49001256 2023-01-02,08:53:44.000,2,11123642,-795,0,1672649623,12994.598252709991,218.44753343999764,54468.65071632001 2023-01-02,08:53:45.000,2,11123655,-795,0,1672649624,12994.611725329996,218.46163170000364,54468.62276784001 2023-01-02,08:53:46.000,2,11123591,-795,0,1672649625,12994.584780090001,218.468680830003,54468.608793600004 2023-01-02,08:53:47.000,2,11123603,-795,0,1672649626,12994.564571160001,218.45458257000428,54468.47603832 2023-01-02,08:53:48.000,2,11123602,-795,0,1672649627,12994.50394437,218.468680830003,54468.4690512 2023-01-02,08:53:49.000,2,11123639,-795,0,1672649628,12994.557834849991,218.47572996000235,54468.608793600004 2023-01-02,08:53:50.000,2,11123673,-795,0,1672649629,12994.584780090001,218.4193369200002,54468.68565192 2023-01-02,08:53:51.000,2,11123672,-795,0,1672649630,12994.530889609996,218.41228779000085,54468.65071632001 2023-01-02,08:53:52.000,2,11123657,-795,0,1672649631,12994.490471749996,218.37704214000405,54468.56687088 2023-01-02,08:53:53.000,2,11123624,-795,0,1672649632,12994.517416989991,218.39818953000213,54468.67167768001 2023-01-02,08:53:54.000,2,11123584,-795,0,1672649633,12994.510680679996,218.36294387999806,54468.62276784001 2023-01-02,08:53:55.000,2,11123665,-795,0,1672649634,12994.510680679996,218.36294387999806,54468.65770344 2023-01-02,08:53:56.000,2,11123651,-795,0,1672649635,12994.48373544,218.37704214000405,54468.52494816 2023-01-02,08:53:57.000,2,11123650,-795,0,1672649636,12994.47699912999,218.3840912700034,54468.56687088 2023-01-02,08:53:58.000,2,11123626,-795,0,1672649637,12994.517416989991,218.34179648999998,54468.74154888001 2023-01-02,08:53:59.000,2,11123637,-795,0,1672649638,12994.517416989991,218.39818953000213,54468.76949736001 2023-01-02,08:54:00.000,2,11123632,-795,0,1672649639,12994.564571160001,218.4193369200002,54468.81142008 2023-01-02,08:54:01.000,2,11123552,-795,0,1672649640,12994.54436223,218.34884561999934,54468.7834716 2023-01-02,08:54:02.000,2,11123643,-795,0,1672649641,12994.46352651,218.41228779000085,54468.69962616001 2023-01-02,08:54:03.000,2,11123573,-795,0,1672649642,12994.50394437,218.42638604999956,54468.76949736001 2023-01-02,08:54:04.000,2,11123608,-795,0,1672649643,12994.470262819996,218.41228779000085,54468.846355680005 2023-01-02,08:54:05.000,2,11123655,-795,0,1672649644,12994.517416989991,218.39818953000213,54468.88827840001 2023-01-02,08:54:06.000,2,11123675,-795,0,1672649645,12994.46352651,218.42638604999956,54468.65071632001 2023-01-02,08:54:07.000,2,11123588,-795,0,1672649646,12994.490471749996,218.44048430999828,54468.81142008 2023-01-02,08:54:08.000,2,11123668,-795,0,1672649647,12994.47699912999,218.46163170000364,54468.76949736001 2023-01-02,08:54:09.000,2,11123615,-795,0,1672649648,12994.530889609996,218.46163170000364,54468.923214 2023-01-02,08:54:10.000,2,11123639,-795,0,1672649649,12994.497208059991,218.45458257000428,54468.80443296 2023-01-02,08:54:11.000,2,11123677,-795,0,1672649650,12994.43658126999,218.45458257000428,54468.846355680005 2023-01-02,08:54:12.000,2,11123635,-795,0,1672649651,12994.36248186,218.47572996000235,54468.608793600004 2023-01-02,08:54:13.000,2,11123692,-795,0,1672649652,12994.37595447999,218.468680830003,54468.776484480004 2023-01-02,08:54:14.000,2,11123630,-795,0,1672649653,12994.35574554999,218.46163170000364,54468.59481936 2023-01-02,08:54:15.000,2,11123638,-795,0,1672649654,12994.33553661999,218.4827790900017,54468.74154888001 2023-01-02,08:54:16.000,2,11123676,-795,0,1672649655,12994.39616340999,218.49687735000043,54468.86731704001 2023-01-02,08:54:17.000,2,11123594,-795,0,1672649656,12994.35574554999,218.47572996000235,54468.81142008 2023-01-02,08:54:18.000,2,11123609,-795,0,1672649657,12994.42310865,218.45458257000428,54468.86032992 2023-01-02,08:54:19.000,2,11123642,-795,0,1672649658,12994.37595447999,218.41228779000085,54468.86731704001 2023-01-02,08:54:20.000,2,11123627,-795,0,1672649659,12994.35574554999,218.4193369200002,54468.86032992 2023-01-02,08:54:21.000,2,11123664,-795,0,1672649660,12994.37595447999,218.34884561999934,54468.87430416 2023-01-02,08:54:22.000,2,11123656,-795,0,1672649661,12994.349009239995,218.3558947499987,54468.7834716 2023-01-02,08:54:23.000,2,11123627,-795,0,1672649662,12994.369218169995,218.29950171000382,54468.86032992 2023-01-02,08:54:24.000,2,11123662,-795,0,1672649663,12994.409636029995,218.27835431999847,54468.944175360004 2023-01-02,08:54:25.000,2,11123582,-795,0,1672649664,12994.47699912999,218.28540344999783,54469.0280208 2023-01-02,08:54:26.000,2,11123592,-795,0,1672649665,12994.42310865,218.29950171000382,54468.93020112 2023-01-02,08:54:27.000,2,11123601,-795,0,1672649666,12994.429844959996,218.24310867000167,54468.86032992 2023-01-02,08:54:28.000,2,11123598,-795,0,1672649667,12994.41637233999,218.2713051899991,54468.83238144 2023-01-02,08:54:29.000,2,11123669,-795,0,1672649668,12994.44331758,218.25015780000103,54468.846355680005 2023-01-02,08:54:30.000,2,11123663,-795,0,1672649669,12994.5241533,218.2572069300004,54469.02103368 2023-01-02,08:54:31.000,2,11123630,-795,0,1672649670,12994.5241533,218.25015780000103,54469.0280208 2023-01-02,08:54:32.000,2,11123648,-795,0,1672649671,12994.50394437,218.26425605999975,54468.88129128 2023-01-02,08:54:33.000,2,11123597,-795,0,1672649672,12994.564571160001,218.21491215000424,54469.014046560005 2023-01-02,08:54:34.000,2,11123600,-795,0,1672649673,12994.54436223,218.2713051899991,54469.04199504 2023-01-02,08:54:35.000,2,11123639,-795,0,1672649674,12994.578043779991,218.2713051899991,54469.181737440005 2023-01-02,08:54:36.000,2,11123638,-795,0,1672649675,12994.537625919991,218.30655084000318,54469.02103368 2023-01-02,08:54:37.000,2,11123654,-795,0,1672649676,12994.5241533,218.29245258000446,54468.98609808001 2023-01-02,08:54:38.000,2,11123640,-795,0,1672649677,12994.517416989991,218.29245258000446,54469.05596928001 2023-01-02,08:54:39.000,2,11123656,-795,0,1672649678,12994.631934259996,218.29245258000446,54469.24462152001 2023-01-02,08:54:40.000,2,11123627,-795,0,1672649679,12994.604989020001,218.31359997000254,54469.25859576 2023-01-02,08:54:41.000,2,11123643,-795,0,1672649680,12994.5241533,218.30655084000318,54469.07693064001 2023-01-02,08:54:42.000,2,11123605,-795,0,1672649681,12994.571307469996,218.29245258000446,54469.09090488 2023-01-02,08:54:43.000,2,11123627,-795,0,1672649682,12994.551098539996,218.28540344999783,54469.132827600006 2023-01-02,08:54:44.000,2,11123685,-795,0,1672649683,12994.551098539996,218.36294387999806,54469.09090488 2023-01-02,08:54:45.000,2,11123654,-795,0,1672649684,12994.48373544,218.31359997000254,54469.09090488 2023-01-02,08:54:46.000,2,11123657,-795,0,1672649685,12994.497208059991,218.34179648999998,54469.07693064001 2023-01-02,08:54:47.000,2,11123679,-795,0,1672649686,12994.510680679996,218.32769823000126,54469.12584048001 2023-01-02,08:54:48.000,2,11123665,-795,0,1672649687,12994.584780090001,218.36294387999806,54469.26558288 2023-01-02,08:54:49.000,2,11123631,-795,0,1672649688,12994.584780090001,218.33474736000062,54469.25859576 2023-01-02,08:54:50.000,2,11123586,-795,0,1672649689,12994.530889609996,218.34884561999934,54469.1677632 2023-01-02,08:54:51.000,2,11123671,-795,0,1672649690,12994.537625919991,218.3558947499987,54469.181737440005 2023-01-02,08:54:52.000,2,11123633,-795,0,1672649691,12994.551098539996,218.3699930100047,54469.18872456 2023-01-02,08:54:53.000,2,11123650,-795,0,1672649692,12994.5241533,218.3558947499987,54469.11885336 2023-01-02,08:54:54.000,2,11123623,-795,0,1672649693,12994.510680679996,218.39114040000277,54469.06994352 2023-01-02,08:54:55.000,2,11123616,-795,0,1672649694,12994.5241533,218.37704214000405,54469.1677632 2023-01-02,08:54:56.000,2,11123632,-795,0,1672649695,12994.551098539996,218.41228779000085,54469.111866240004 2023-01-02,08:54:57.000,2,11123575,-795,0,1672649696,12994.564571160001,218.4052386600015,54469.2376344 2023-01-02,08:54:58.000,2,11123608,-795,0,1672649697,12994.591516399996,218.41228779000085,54469.279557120004 2023-01-02,08:54:59.000,2,11123634,-795,0,1672649698,12994.564571160001,218.3699930100047,54469.25160864001 2023-01-02,08:55:00.000,2,11123622,-795,0,1672649699,12994.557834849991,218.3558947499987,54469.24462152001 2023-01-02,08:55:01.000,2,11123691,-795,0,1672649700,12994.564571160001,218.37704214000405,54469.279557120004 2023-01-02,08:55:02.000,2,11123674,-795,0,1672649701,12994.497208059991,218.42638604999956,54469.20269880001 2023-01-02,08:55:03.000,2,11123655,-795,0,1672649702,12994.551098539996,218.4052386600015,54469.279557120004 2023-01-02,08:55:04.000,2,11123648,-795,0,1672649703,12994.551098539996,218.41228779000085,54469.41929952001 2023-01-02,08:55:05.000,2,11123608,-795,0,1672649704,12994.551098539996,218.39114040000277,54469.39135104001 2023-01-02,08:55:06.000,2,11123678,-795,0,1672649705,12994.50394437,218.41228779000085,54469.3075056 2023-01-02,08:55:07.000,2,11123604,-795,0,1672649706,12994.537625919991,218.41228779000085,54469.31449272 2023-01-02,08:55:08.000,2,11123647,-795,0,1672649707,12994.45679019999,218.41228779000085,54469.18872456 2023-01-02,08:55:09.000,2,11123688,-795,0,1672649708,12994.42310865,218.4193369200002,54469.20269880001 2023-01-02,08:55:10.000,2,11123631,-795,0,1672649709,12994.44331758,218.4827790900017,54469.36340256 2023-01-02,08:55:11.000,2,11123659,-795,0,1672649710,12994.409636029995,218.49687735000043,54469.32147984001 2023-01-02,08:55:12.000,2,11123615,-795,0,1672649711,12994.41637233999,218.48982822000107,54469.28654424 2023-01-02,08:55:13.000,2,11123633,-795,0,1672649712,12994.41637233999,218.49687735000043,54469.42628664 2023-01-02,08:55:14.000,2,11123685,-795,0,1672649713,12994.389427099995,218.52507386999787,54469.35641544 2023-01-02,08:55:15.000,2,11123670,-795,0,1672649714,12994.36248186,218.5039264799998,54469.24462152001 2023-01-02,08:55:16.000,2,11123659,-795,0,1672649715,12994.308591379995,218.5321230000045,54469.25859576 2023-01-02,08:55:17.000,2,11123681,-795,0,1672649716,12994.369218169995,218.56031952000194,54469.36340256 2023-01-02,08:55:18.000,2,11123662,-795,0,1672649717,12994.389427099995,218.55327039000258,54469.45423512 2023-01-02,08:55:19.000,2,11123671,-795,0,1672649718,12994.40289972,218.60966343000473,54469.53109344 2023-01-02,08:55:20.000,2,11123620,-795,0,1672649719,12994.409636029995,218.6308108200028,54469.54506768 2023-01-02,08:55:21.000,2,11123679,-795,0,1672649720,12994.409636029995,218.6167125600041,54469.566029040005 2023-01-02,08:55:22.000,2,11123658,-795,0,1672649721,12994.43658126999,218.65900734000024,54469.49615784 2023-01-02,08:55:23.000,2,11123654,-795,0,1672649722,12994.41637233999,218.65900734000024,54469.398338160005 2023-01-02,08:55:24.000,2,11123641,-795,0,1672649723,12994.389427099995,218.65900734000024,54469.40532528 2023-01-02,08:55:25.000,2,11123644,-795,0,1672649724,12994.490471749996,218.6308108200028,54469.55904192001 2023-01-02,08:55:26.000,2,11123660,-795,0,1672649725,12994.46352651,218.65195821000088,54469.5520548 2023-01-02,08:55:27.000,2,11123680,-795,0,1672649726,12994.44331758,218.63785995000217,54469.42628664 2023-01-02,08:55:28.000,2,11123652,-795,0,1672649727,12994.43658126999,218.67310559999896,54469.398338160005 2023-01-02,08:55:29.000,2,11123613,-795,0,1672649728,12994.44331758,218.64490908000153,54469.50314496 2023-01-02,08:55:30.000,2,11123644,-795,0,1672649729,12994.389427099995,218.65900734000024,54469.53109344 2023-01-02,08:55:31.000,2,11123684,-795,0,1672649730,12994.450053889996,218.6167125600041,54469.4821836 2023-01-02,08:55:32.000,2,11123605,-795,0,1672649731,12994.41637233999,218.63785995000217,54469.57301616 2023-01-02,08:55:33.000,2,11123630,-795,0,1672649732,12994.36248186,218.6308108200028,54469.45423512 2023-01-02,08:55:34.000,2,11123648,-795,0,1672649733,12994.33553661999,218.62376169000345,54469.52410632 2023-01-02,08:55:35.000,2,11123651,-795,0,1672649734,12994.41637233999,218.6026142999981,54469.635900240006 2023-01-02,08:55:36.000,2,11123636,-795,0,1672649735,12994.38269079,218.62376169000345,54469.64987448 2023-01-02,08:55:37.000,2,11123582,-795,0,1672649736,12994.37595447999,218.58851603999938,54469.60795176001 2023-01-02,08:55:38.000,2,11123663,-795,0,1672649737,12994.322064,218.56031952000194,54469.44026088001 2023-01-02,08:55:39.000,2,11123618,-795,0,1672649738,12994.322064,218.55327039000258,54469.49615784 2023-01-02,08:55:40.000,2,11123617,-795,0,1672649739,12994.34227293,218.58146691000002,54469.58699040001 2023-01-02,08:55:41.000,2,11123679,-795,0,1672649740,12994.31532768999,218.56031952000194,54469.53808056001 2023-01-02,08:55:42.000,2,11123639,-795,0,1672649741,12994.34227293,218.51097560999915,54469.621926 2023-01-02,08:55:43.000,2,11123638,-795,0,1672649742,12994.27490982999,218.52507386999787,54469.5520548 2023-01-02,08:55:44.000,2,11123660,-795,0,1672649743,12994.31532768999,218.48982822000107,54469.51013208001 2023-01-02,08:55:45.000,2,11123642,-795,0,1672649744,12994.328800309995,218.5039264799998,54469.60795176001 2023-01-02,08:55:46.000,2,11123648,-795,0,1672649745,12994.308591379995,218.52507386999787,54469.566029040005 2023-01-02,08:55:47.000,2,11123660,-795,0,1672649746,12994.322064,218.48982822000107,54469.614938880004 2023-01-02,08:55:48.000,2,11123638,-795,0,1672649747,12994.24122828,218.51097560999915,54469.447248000004 2023-01-02,08:55:49.000,2,11123633,-795,0,1672649748,12994.29511875999,218.46163170000364,54469.4821836 2023-01-02,08:55:50.000,2,11123651,-795,0,1672649749,12994.369218169995,218.468680830003,54469.635900240006 2023-01-02,08:55:51.000,2,11123605,-795,0,1672649750,12994.349009239995,218.44048430999828,54469.566029040005 2023-01-02,08:55:52.000,2,11123614,-795,0,1672649751,12994.349009239995,218.42638604999956,54469.52410632 2023-01-02,08:55:53.000,2,11123605,-795,0,1672649752,12994.40289972,218.43343517999892,54469.67083584 2023-01-02,08:55:54.000,2,11123638,-795,0,1672649753,12994.37595447999,218.42638604999956,54469.64987448 2023-01-02,08:55:55.000,2,11123712,-795,0,1672649754,12994.38269079,218.39114040000277,54469.60096464 2023-01-02,08:55:56.000,2,11123688,-795,0,1672649755,12994.369218169995,218.43343517999892,54469.60795176001 2023-01-02,08:55:57.000,2,11123651,-795,0,1672649756,12994.409636029995,218.41228779000085,54469.614938880004 2023-01-02,08:55:58.000,2,11123623,-795,0,1672649757,12994.47699912999,218.4052386600015,54469.8315396 2023-01-02,08:55:59.000,2,11123651,-795,0,1672649758,12994.490471749996,218.3699930100047,54469.82455248001 2023-01-02,08:56:00.000,2,11123638,-795,0,1672649759,12994.450053889996,218.39818953000213,54469.77564264001 2023-01-02,08:56:01.000,2,11123660,-795,0,1672649760,12994.5241533,218.3699930100047,54469.88743656 2023-01-02,08:56:02.000,2,11123618,-795,0,1672649761,12994.44331758,218.3840912700034,54469.77564264001 2023-01-02,08:56:03.000,2,11123655,-795,0,1672649762,12994.48373544,218.3699930100047,54469.782629760004 2023-01-02,08:56:04.000,2,11123646,-795,0,1672649763,12994.48373544,218.34884561999934,54469.85948808 2023-01-02,08:56:05.000,2,11123631,-795,0,1672649764,12994.510680679996,218.30655084000318,54469.79660400001 2023-01-02,08:56:06.000,2,11123670,-795,0,1672649765,12994.46352651,218.30655084000318,54469.7616684 2023-01-02,08:56:07.000,2,11123625,-795,0,1672649766,12994.497208059991,218.27835431999847,54469.7616684 2023-01-02,08:56:08.000,2,11123635,-795,0,1672649767,12994.497208059991,218.26425605999975,54469.81057824 2023-01-02,08:56:09.000,2,11123652,-795,0,1672649768,12994.48373544,218.29950171000382,54469.76865552 2023-01-02,08:56:10.000,2,11123612,-795,0,1672649769,12994.429844959996,218.29245258000446,54469.79660400001 2023-01-02,08:56:11.000,2,11123660,-795,0,1672649770,12994.470262819996,218.28540344999783,54469.76865552 2023-01-02,08:56:12.000,2,11123638,-795,0,1672649771,12994.369218169995,218.27835431999847,54469.62891312001 2023-01-02,08:56:13.000,2,11123672,-795,0,1672649772,12994.38269079,218.2713051899991,54469.67083584 2023-01-02,08:56:14.000,2,11123637,-795,0,1672649773,12994.42310865,218.26425605999975,54469.8315396 2023-01-02,08:56:15.000,2,11123619,-795,0,1672649774,12994.44331758,218.24310867000167,54469.97826912 2023-01-02,08:56:16.000,2,11123626,-795,0,1672649775,12994.39616340999,218.25015780000103,54469.90839792 2023-01-02,08:56:17.000,2,11123588,-795,0,1672649776,12994.328800309995,218.27835431999847,54469.77564264001 2023-01-02,08:56:18.000,2,11123640,-795,0,1672649777,12994.369218169995,218.27835431999847,54469.8315396 2023-01-02,08:56:19.000,2,11123686,-795,0,1672649778,12994.429844959996,218.26425605999975,54469.88044944 2023-01-02,08:56:20.000,2,11123664,-795,0,1672649779,12994.43658126999,218.2572069300004,54469.96429488001 2023-01-02,08:56:21.000,2,11123664,-795,0,1672649780,12994.44331758,218.26425605999975,54469.98525624 2023-01-02,08:56:22.000,2,11123675,-795,0,1672649781,12994.38269079,218.28540344999783,54469.88044944 2023-01-02,08:56:23.000,2,11123634,-795,0,1672649782,12994.409636029995,218.28540344999783,54469.94333352001 2023-01-02,08:56:24.000,2,11123683,-795,0,1672649783,12994.46352651,218.27835431999847,54470.08307592001 2023-01-02,08:56:25.000,2,11123627,-795,0,1672649784,12994.47699912999,218.31359997000254,54470.069101680005 2023-01-02,08:56:26.000,2,11123621,-795,0,1672649785,12994.470262819996,218.31359997000254,54470.0760888 2023-01-02,08:56:27.000,2,11123654,-795,0,1672649786,12994.42310865,218.33474736000062,54469.88743656 2023-01-02,08:56:28.000,2,11123663,-795,0,1672649787,12994.45679019999,218.31359997000254,54469.97826912 2023-01-02,08:56:29.000,2,11123678,-795,0,1672649788,12994.510680679996,218.3558947499987,54470.11102440001 2023-01-02,08:56:30.000,2,11123623,-795,0,1672649789,12994.5241533,218.3558947499987,54470.18089560001 2023-01-02,08:56:31.000,2,11123665,-795,0,1672649790,12994.517416989991,218.34884561999934,54470.10403728 2023-01-02,08:56:32.000,2,11123652,-795,0,1672649791,12994.510680679996,218.3558947499987,54470.12499864 2023-01-02,08:56:33.000,2,11123619,-795,0,1672649792,12994.584780090001,218.37704214000405,54470.20884408001 2023-01-02,08:56:34.000,2,11123619,-795,0,1672649793,12994.571307469996,218.37704214000405,54470.19486984 2023-01-02,08:56:35.000,2,11123680,-795,0,1672649794,12994.551098539996,218.39818953000213,54470.17390848 2023-01-02,08:56:36.000,2,11123666,-795,0,1672649795,12994.48373544,218.41228779000085,54470.08307592001 2023-01-02,08:56:37.000,2,11123692,-795,0,1672649796,12994.510680679996,218.41228779000085,54470.20884408001 2023-01-02,08:56:38.000,2,11123668,-795,0,1672649797,12994.564571160001,218.4827790900017,54470.285702400004 2023-01-02,08:56:39.000,2,11123639,-795,0,1672649798,12994.591516399996,218.45458257000428,54470.41147056 2023-01-02,08:56:40.000,2,11123635,-795,0,1672649799,12994.571307469996,218.48982822000107,54470.38352208 2023-01-02,08:56:41.000,2,11123627,-795,0,1672649800,12994.564571160001,218.468680830003,54470.27172816 2023-01-02,08:56:42.000,2,11123622,-795,0,1672649801,12994.517416989991,218.5039264799998,54470.18089560001 2023-01-02,08:56:43.000,2,11123618,-795,0,1672649802,12994.557834849991,218.46163170000364,54470.27172816 2023-01-02,08:56:44.000,2,11123628,-795,0,1672649803,12994.604989020001,218.47572996000235,54470.37653496001 2023-01-02,08:56:45.000,2,11123681,-795,0,1672649804,12994.571307469996,218.46163170000364,54470.29268952 2023-01-02,08:56:46.000,2,11123654,-795,0,1672649805,12994.611725329996,218.5039264799998,54470.44640616001 2023-01-02,08:56:47.000,2,11123640,-635,0,1672649806,12994.591516399996,218.5180247399985,54470.41845768001 2023-01-02,08:56:48.000,2,11123633,-795,0,1672649807,12994.584780090001,218.4827790900017,54470.404483440005 2023-01-02,08:56:49.000,2,11123630,-795,0,1672649808,12994.598252709991,218.468680830003,54470.43941904 2023-01-02,08:56:50.000,2,11123640,-795,0,1672649809,12994.618461639991,218.47572996000235,54470.355573600005 2023-01-02,08:56:51.000,2,11123627,-795,0,1672649810,12994.618461639991,218.44753343999764,54470.46736752001 2023-01-02,08:56:52.000,2,11123636,-795,0,1672649811,12994.584780090001,218.45458257000428,54470.29967664001 2023-01-02,08:56:53.000,2,11123647,-795,0,1672649812,12994.584780090001,218.46163170000364,54470.34858648001 2023-01-02,08:56:54.000,2,11123659,-795,0,1672649813,12994.652143189996,218.45458257000428,54470.55121296 2023-01-02,08:56:55.000,2,11123684,-795,0,1672649814,12994.712769979997,218.468680830003,54470.572174320005 2023-01-02,08:56:56.000,2,11123640,-795,0,1672649815,12994.699297359992,218.42638604999956,54470.58614856001 2023-01-02,08:56:57.000,2,11123625,-795,0,1672649816,12994.679088429992,218.46163170000364,54470.4603804 2023-01-02,08:56:58.000,2,11123631,-795,0,1672649817,12994.692561049997,218.468680830003,54470.56518720001 2023-01-02,08:56:59.000,2,11123627,-795,0,1672649818,12994.685824740001,218.48982822000107,54470.572174320005 2023-01-02,08:57:00.000,2,11123674,-795,0,1672649819,12994.692561049997,218.48982822000107,54470.621084160004 2023-01-02,08:57:01.000,2,11123623,-795,0,1672649820,12994.706033670001,218.5180247399985,54470.642045520006 2023-01-02,08:57:02.000,2,11123621,-795,0,1672649821,12994.638670569992,218.49687735000043,54470.572174320005 2023-01-02,08:57:03.000,2,11123673,-795,0,1672649822,12994.658879499992,218.52507386999787,54470.6001228 2023-01-02,08:57:04.000,2,11123611,-795,0,1672649823,12994.726242600002,218.52507386999787,54470.79576216 2023-01-02,08:57:05.000,2,11123662,-795,0,1672649824,12994.692561049997,218.54622126000322,54470.7748008 2023-01-02,08:57:06.000,2,11123587,-795,0,1672649825,12994.658879499992,218.5673686500013,54470.75383944001 2023-01-02,08:57:07.000,2,11123638,-795,0,1672649826,12994.652143189996,218.59556516999874,54470.71890384 2023-01-02,08:57:08.000,2,11123650,-795,0,1672649827,12994.618461639991,218.59556516999874,54470.690955360005 2023-01-02,08:57:09.000,2,11123662,-795,0,1672649828,12994.584780090001,218.60966343000473,54470.642045520006 2023-01-02,08:57:10.000,2,11123690,-795,0,1672649829,12994.658879499992,218.59556516999874,54470.844672 2023-01-02,08:57:11.000,2,11123655,-795,0,1672649830,12994.638670569992,218.60966343000473,54470.89358184 2023-01-02,08:57:12.000,2,11123638,-795,0,1672649831,12994.584780090001,218.62376169000345,54470.809736400006 2023-01-02,08:57:13.000,2,11123654,-795,0,1672649832,12994.604989020001,218.6660564699996,54470.9145432 2023-01-02,08:57:14.000,2,11123601,-795,0,1672649833,12994.571307469996,218.65900734000024,54470.88659472 2023-01-02,08:57:15.000,2,11123626,-795,0,1672649834,12994.557834849991,218.6660564699996,54470.94249168 2023-01-02,08:57:16.000,2,11123618,-795,0,1672649835,12994.551098539996,218.65900734000024,54470.79576216 2023-01-02,08:57:17.000,2,11123607,-795,0,1672649836,12994.537625919991,218.69425299000432,54470.82371064 2023-01-02,08:57:18.000,2,11123639,-795,0,1672649837,12994.490471749996,218.70130212000367,54470.788775040004 2023-01-02,08:57:19.000,2,11123636,-795,0,1672649838,12994.665615810001,218.7294986400011,54471.00537576 2023-01-02,08:57:20.000,2,11123655,-795,0,1672649839,12994.645406880001,218.7154003800024,54471.11716968001 2023-01-02,08:57:21.000,2,11123627,-795,0,1672649840,12994.672352119997,218.7154003800024,54471.13114392 2023-01-02,08:57:22.000,2,11123633,-795,0,1672649841,12994.625197950001,218.73654777000047,54470.977427280006 2023-01-02,08:57:23.000,2,11123550,-795,0,1672649842,12994.679088429992,218.7294986400011,54470.99838864001 2023-01-02,08:57:24.000,2,11123642,-795,0,1672649843,12994.706033670001,218.78589168000326,54471.06127272 2023-01-02,08:57:25.000,2,11123651,-795,0,1672649844,12994.726242600002,218.74359689999983,54471.15210528 2023-01-02,08:57:26.000,2,11123680,-795,0,1672649845,12994.712769979997,218.78589168000326,54471.11018256 2023-01-02,08:57:27.000,2,11123668,-795,0,1672649846,12994.685824740001,218.78589168000326,54471.10319544 2023-01-02,08:57:28.000,2,11123671,-795,0,1672649847,12994.773396769997,218.7788425500039,54471.24992496 2023-01-02,08:57:29.000,2,11123611,-795,0,1672649848,12994.766660460002,218.74359689999983,54471.17306664 2023-01-02,08:57:30.000,2,11123612,-795,0,1672649849,12994.739715219992,218.72244951000175,54471.13114392 2023-01-02,08:57:31.000,2,11123638,-795,0,1672649850,12994.753187839997,218.74359689999983,54471.13114392 2023-01-02,08:57:32.000,2,11123656,-795,0,1672649851,12994.699297359992,218.7294986400011,54470.9844144 2023-01-02,08:57:33.000,2,11123637,-795,0,1672649852,12994.739715219992,218.70130212000367,54471.00537576 2023-01-02,08:57:34.000,2,11123612,-795,0,1672649853,12994.807078320002,218.77179342000454,54471.18005376 2023-01-02,08:57:35.000,2,11123655,-795,0,1672649854,12994.901386659993,218.70835125000303,54471.27787344 2023-01-02,08:57:36.000,2,11123651,-795,0,1672649855,12994.854232489997,218.73654777000047,54471.16607952001 2023-01-02,08:57:37.000,2,11123586,-795,0,1672649856,12994.854232489997,218.72244951000175,54471.08922120001 2023-01-02,08:57:38.000,2,11123658,-795,0,1672649857,12994.928331900002,218.72244951000175,54471.18704088001 2023-01-02,08:57:39.000,2,11123652,-795,0,1672649858,12994.935068209998,218.68015472999832,54471.18005376 2023-01-02,08:57:40.000,2,11123685,-795,0,1672649859,12994.948540830002,218.68720385999768,54471.20800224 2023-01-02,08:57:41.000,2,11123640,-795,0,1672649860,12994.962013449993,218.6660564699996,54471.2289636 2023-01-02,08:57:42.000,2,11123640,-795,0,1672649861,12994.928331900002,218.70835125000303,54471.16607952001 2023-01-02,08:57:43.000,2,11123669,-795,0,1672649862,12994.941804519993,218.7154003800024,54471.22197648 2023-01-02,08:57:44.000,2,11123600,-795,0,1672649863,12994.988958690003,218.65900734000024,54471.34075752 2023-01-02,08:57:45.000,2,11123642,-795,0,1672649864,12995.009167619988,218.72244951000175,54471.410628720005 2023-01-02,08:57:46.000,2,11123627,-795,0,1672649865,12994.975486069998,218.74359689999983,54471.34075752 2023-01-02,08:57:47.000,2,11123661,-795,0,1672649866,12994.928331900002,218.73654777000047,54471.1590924 2023-01-02,08:57:48.000,2,11123647,-795,0,1672649867,12994.962013449993,218.77179342000454,54471.27787344 2023-01-02,08:57:49.000,2,11123636,-795,0,1672649868,12994.988958690003,218.75769515999855,54471.368706 2023-01-02,08:57:50.000,2,11123664,-795,0,1672649869,12995.002431309993,218.77179342000454,54471.43159008001 2023-01-02,08:57:51.000,2,11123670,-795,0,1672649870,12995.002431309993,218.75769515999855,54471.40364160001 2023-01-02,08:57:52.000,2,11123630,-795,0,1672649871,12994.962013449993,218.7788425500039,54471.368706 2023-01-02,08:57:53.000,2,11123601,-795,0,1672649872,12995.036112859998,218.80703907000134,54471.45255144001 2023-01-02,08:57:54.000,2,11123681,-795,0,1672649873,12995.009167619988,218.79998994000198,54471.47351280001 2023-01-02,08:57:55.000,2,11123700,-795,0,1672649874,12994.988958690003,218.79998994000198,54471.4385772 2023-01-02,08:57:56.000,2,11123639,-795,0,1672649875,12994.982222379993,218.8634321100035,54471.33377040001 2023-01-02,08:57:57.000,2,11123645,-795,0,1672649876,12994.975486069998,218.82818645999942,54471.38268024001 2023-01-02,08:57:58.000,2,11123668,-795,0,1672649877,12994.948540830002,218.84228471999813,54471.39665448 2023-01-02,08:57:59.000,2,11123704,-795,0,1672649878,12995.022640239993,218.8775303700022,54471.71806200001 2023-01-02,08:58:00.000,2,11123602,-795,0,1672649879,12995.009167619988,218.89162863000092,54471.697100640005 2023-01-02,08:58:01.000,2,11123662,-795,0,1672649880,12995.036112859998,218.88457950000156,54471.72504912 2023-01-02,08:58:02.000,2,11123646,-795,0,1672649881,12994.914859279997,218.88457950000156,54471.529409760005 2023-01-02,08:58:03.000,2,11123638,-795,0,1672649882,12994.982222379993,218.8634321100035,54471.627229440004 2023-01-02,08:58:04.000,2,11123671,-795,0,1672649883,12994.988958690003,218.89867776000028,54471.70408776 2023-01-02,08:58:05.000,2,11123679,-795,0,1672649884,12994.827287250002,218.89867776000028,54471.27088632 2023-01-02,08:58:06.000,2,11123659,-795,0,1672649885,12994.955277139998,218.91982514999836,54471.627229440004 2023-01-02,08:58:07.000,2,11123641,-795,0,1672649886,12995.029376549988,218.912776019999,54471.73203624 2023-01-02,08:58:08.000,2,11123652,-795,0,1672649887,12995.022640239993,218.9409725400037,54471.71806200001 2023-01-02,08:58:09.000,2,11123625,-795,0,1672649888,12995.063058099993,218.9762181900005,54471.78094608 2023-01-02,08:58:10.000,2,11123652,-795,0,1672649889,12994.995694999998,218.96916906000115,54471.66216504 2023-01-02,08:58:11.000,2,11123614,-795,0,1672649890,12995.015903929998,218.95507080000243,54471.67613928 2023-01-02,08:58:12.000,2,11123645,-795,0,1672649891,12994.955277139998,218.99031644999923,54471.53639688 2023-01-02,08:58:13.000,2,11123655,-795,0,1672649892,12994.988958690003,218.9621199300018,54471.62024232001 2023-01-02,08:58:14.000,2,11123629,-795,0,1672649893,12995.083267029993,218.98326731999987,54471.72504912 2023-01-02,08:58:15.000,2,11123663,-795,0,1672649894,12995.143893819994,218.9762181900005,54471.80190744 2023-01-02,08:58:16.000,2,11123624,-795,0,1672649895,12995.157366439998,218.99031644999923,54471.746010480005 2023-01-02,08:58:17.000,2,11123611,-795,0,1672649896,12995.103475959993,218.98326731999987,54471.57133248001 2023-01-02,08:58:18.000,2,11123638,-795,0,1672649897,12995.143893819994,218.94802167000307,54471.71107488 2023-01-02,08:58:19.000,2,11123648,-795,0,1672649898,12995.069794409988,218.9762181900005,54471.57133248001 2023-01-02,08:58:20.000,2,11123617,-795,0,1672649899,12995.177575369999,218.93392341000435,54471.78094608 2023-01-02,08:58:21.000,2,11123644,-795,0,1672649900,12995.170839059989,218.92687427999772,54471.7529976 2023-01-02,08:58:22.000,2,11123673,-795,0,1672649901,12995.123684889993,218.89162863000092,54471.697100640005 2023-01-02,08:58:23.000,2,11123632,-795,0,1672649902,12995.157366439998,218.93392341000435,54471.6831264 2023-01-02,08:58:24.000,2,11123637,-795,0,1672649903,12995.298828949999,218.8775303700022,54471.82985592 2023-01-02,08:58:25.000,2,11123598,-795,0,1672649904,12995.278620019999,218.8775303700022,54471.83684304001 2023-01-02,08:58:26.000,2,11123576,-795,0,1672649905,12995.258411089999,218.84228471999813,54471.794920320004 2023-01-02,08:58:27.000,2,11123654,-795,0,1672649906,12995.204520609994,218.8140882000007,54471.697100640005 2023-01-02,08:58:28.000,2,11123582,-795,0,1672649907,12995.224729539994,218.82113733000006,54471.66915216001 2023-01-02,08:58:29.000,2,11123634,-795,0,1672649908,12995.285356329994,218.79998994000198,54471.82985592 2023-01-02,08:58:30.000,2,11123689,-795,0,1672649909,12995.305565259994,218.8140882000007,54471.87876576 2023-01-02,08:58:31.000,2,11123641,-795,0,1672649910,12995.244938469994,218.79998994000198,54471.87177864 2023-01-02,08:58:32.000,2,11123655,-795,0,1672649911,12995.204520609994,218.7788425500039,54471.83684304001 2023-01-02,08:58:33.000,2,11123589,-795,0,1672649912,12995.25167477999,218.78589168000326,54471.96959832 2023-01-02,08:58:34.000,2,11123614,-795,0,1672649913,12995.231465849989,218.79998994000198,54471.89972712 2023-01-02,08:58:35.000,2,11123661,-795,0,1672649914,12995.204520609994,218.77179342000454,54471.85081728 2023-01-02,08:58:36.000,2,11123662,-795,0,1672649915,12995.137157509998,218.79998994000198,54471.794920320004 2023-01-02,08:58:37.000,2,11123629,-795,0,1672649916,12995.150630129989,218.7506460299992,54471.746010480005 2023-01-02,08:58:38.000,2,11123697,-795,0,1672649917,12995.197784299999,218.7647442899979,54471.92068848 2023-01-02,08:58:39.000,2,11123609,-795,0,1672649918,12995.211256919989,218.77179342000454,54471.94863696 2023-01-02,08:58:40.000,2,11123672,-795,0,1672649919,12995.27188370999,218.7788425500039,54472.03946952 2023-01-02,08:58:41.000,2,11123609,-795,0,1672649920,12995.238202159999,218.79294081000262,54471.9975468 2023-01-02,08:58:42.000,2,11123609,-795,0,1672649921,12995.137157509998,218.7788425500039,54471.815881680006 2023-01-02,08:58:43.000,2,11123632,-795,0,1672649922,12995.191047989989,218.7647442899979,54471.8228688 2023-01-02,08:58:44.000,2,11123677,-795,0,1672649923,12995.211256919989,218.79294081000262,54471.96959832 2023-01-02,08:58:45.000,2,11123685,-795,0,1672649924,12995.170839059989,218.75769515999855,54472.00453392001 2023-01-02,08:58:46.000,2,11123681,-795,0,1672649925,12995.137157509998,218.78589168000326,54472.01850816 2023-01-02,08:58:47.000,2,11123642,-795,0,1672649926,12995.042849169993,218.78589168000326,54472.03946952 2023-01-02,08:58:48.000,2,11123661,-795,0,1672649927,12995.015903929998,218.75769515999855,54471.93466272001 2023-01-02,08:58:49.000,2,11123596,-795,0,1672649928,12995.076530719998,218.74359689999983,54471.87876576 2023-01-02,08:58:50.000,2,11123570,-795,0,1672649929,12995.083267029993,218.7506460299992,54471.95562408001 2023-01-02,08:58:51.000,2,11123675,-795,0,1672649930,12995.069794409988,218.72244951000175,54471.962611200004 2023-01-02,08:58:52.000,2,11123665,-795,0,1672649931,12994.995694999998,218.69425299000432,54471.7529976 2023-01-02,08:58:53.000,2,11123662,-795,0,1672649932,12994.982222379993,218.73654777000047,54471.78094608 2023-01-02,08:58:54.000,2,11123659,-795,0,1672649933,12995.002431309993,218.68720385999768,54471.89972712 2023-01-02,08:58:55.000,2,11123641,-795,0,1672649934,12995.069794409988,218.69425299000432,54471.962611200004 2023-01-02,08:58:56.000,2,11123666,-795,0,1672649935,12995.049585479988,218.70130212000367,54471.90671424001 2023-01-02,08:58:57.000,2,11123623,-795,0,1672649936,12994.982222379993,218.65900734000024,54471.72504912 2023-01-02,08:58:58.000,2,11123542,-795,0,1672649937,12995.063058099993,218.68720385999768,54471.80889456001 2023-01-02,08:58:59.000,2,11123661,-795,0,1672649938,12995.049585479988,218.70130212000367,54471.89972712 2023-01-02,08:59:00.000,2,11123664,-795,0,1672649939,12995.015903929998,218.65900734000024,54471.84383016 2023-01-02,08:59:01.000,2,11123643,-795,0,1672649940,12995.042849169993,218.65900734000024,54471.89972712 2023-01-02,08:59:02.000,2,11123619,-795,0,1672649941,12994.988958690003,218.63785995000217,54471.89274 2023-01-02,08:59:03.000,2,11123640,-795,0,1672649942,12994.975486069998,218.67310559999896,54471.96959832 2023-01-02,08:59:04.000,2,11123639,-795,0,1672649943,12995.083267029993,218.68720385999768,54472.04645664 2023-01-02,08:59:05.000,2,11123627,-795,0,1672649944,12995.049585479988,218.68720385999768,54472.02549528001 2023-01-02,08:59:06.000,2,11123617,-795,0,1672649945,12995.063058099993,218.67310559999896,54471.85780440001 2023-01-02,08:59:07.000,2,11123653,-795,0,1672649946,12995.069794409988,218.65900734000024,54471.78793320001 2023-01-02,08:59:08.000,2,11123610,-795,0,1672649947,12995.029376549988,218.65900734000024,54471.7529976 2023-01-02,08:59:09.000,2,11123655,-795,0,1672649948,12995.076530719998,218.70835125000303,54471.85081728 2023-01-02,08:59:10.000,2,11123661,-795,0,1672649949,12994.988958690003,218.68015472999832,54471.85081728 2023-01-02,08:59:11.000,2,11123637,-795,0,1672649950,12994.995694999998,218.7154003800024,54471.87876576 2023-01-02,08:59:12.000,2,11123649,-795,0,1672649951,12994.941804519993,218.69425299000432,54471.80190744 2023-01-02,08:59:13.000,2,11123626,-795,0,1672649952,12995.009167619988,218.68015472999832,54471.983572560006 2023-01-02,08:59:14.000,2,11123619,-795,0,1672649953,12994.962013449993,218.70130212000367,54471.89972712 2023-01-02,08:59:15.000,2,11123664,-795,0,1672649954,12994.921595589993,218.70130212000367,54471.87177864 2023-01-02,08:59:16.000,2,11123612,-795,0,1672649955,12994.867705110002,218.6660564699996,54471.80190744 2023-01-02,08:59:17.000,2,11123656,-795,0,1672649956,12994.847496180002,218.68015472999832,54471.78094608 2023-01-02,08:59:18.000,2,11123647,-795,0,1672649957,12994.894650349997,218.65900734000024,54471.82985592 2023-01-02,08:59:19.000,2,11123621,-795,0,1672649958,12994.887914040002,218.68720385999768,54471.983572560006 2023-01-02,08:59:20.000,2,11123682,-795,0,1672649959,12994.773396769997,218.70835125000303,54471.87177864 2023-01-02,08:59:21.000,2,11123590,-795,0,1672649960,12994.860968799992,218.6308108200028,54471.93466272001 2023-01-02,08:59:22.000,2,11123603,-795,0,1672649961,12994.807078320002,218.62376169000345,54471.70408776 2023-01-02,08:59:23.000,2,11123628,-795,0,1672649962,12994.766660460002,218.62376169000345,54471.76697184001 2023-01-02,08:59:24.000,2,11123657,-795,0,1672649963,12994.807078320002,218.58851603999938,54471.85780440001 2023-01-02,08:59:25.000,2,11123654,-795,0,1672649964,12994.847496180002,218.59556516999874,54471.87876576 2023-01-02,08:59:26.000,2,11123645,-795,0,1672649965,12994.753187839997,218.58851603999938,54471.746010480005 2023-01-02,08:59:27.000,2,11123684,-795,0,1672649966,12994.759924149992,218.58146691000002,54471.83684304001 2023-01-02,08:59:28.000,2,11123621,-795,0,1672649967,12994.840759869992,218.54622126000322,54471.962611200004 2023-01-02,08:59:29.000,2,11123638,-795,0,1672649968,12994.827287250002,218.55327039000258,54471.962611200004 2023-01-02,08:59:30.000,2,11123630,-795,0,1672649969,12994.813814629997,218.52507386999787,54471.927675599996 2023-01-02,08:59:31.000,2,11123635,-795,0,1672649970,12994.807078320002,218.52507386999787,54471.927675599996 2023-01-02,08:59:32.000,2,11123664,-795,0,1672649971,12994.766660460002,218.51097560999915,54471.76697184001 2023-01-02,08:59:33.000,2,11123618,-795,0,1672649972,12994.759924149992,218.5180247399985,54471.83684304001 2023-01-02,08:59:34.000,2,11123669,-795,0,1672649973,12994.793605699997,218.52507386999787,54471.93466272001 2023-01-02,08:59:35.000,2,11123630,-795,0,1672649974,12994.854232489997,218.5180247399985,54472.032482400005 2023-01-02,08:59:36.000,2,11123665,-795,0,1672649975,12994.854232489997,218.5039264799998,54472.00453392001 2023-01-02,08:59:37.000,2,11123646,-795,0,1672649976,12994.800342009992,218.5039264799998,54471.77395896 2023-01-02,08:59:38.000,2,11123555,-795,0,1672649977,12994.813814629997,218.51097560999915,54471.8228688 2023-01-02,08:59:39.000,2,11123639,-795,0,1672649978,12994.847496180002,218.5039264799998,54471.94863696 2023-01-02,08:59:40.000,2,11123673,-795,0,1672649979,12994.827287250002,218.5180247399985,54471.93466272001 2023-01-02,08:59:41.000,2,11123654,-795,0,1672649980,12994.827287250002,218.5321230000045,54472.02549528001 2023-01-02,08:59:42.000,2,11123627,-795,0,1672649981,12994.719506289992,218.53917213000386,54471.864791520005 2023-01-02,08:59:43.000,2,11123606,-795,0,1672649982,12994.766660460002,218.51097560999915,54471.94863696 2023-01-02,08:59:44.000,2,11123663,-795,0,1672649983,12994.840759869992,218.49687735000043,54472.067418 2023-01-02,08:59:45.000,2,11123516,-795,0,1672649984,12994.800342009992,218.48982822000107,54472.06043088 2023-01-02,08:59:46.000,2,11123634,-795,0,1672649985,12994.732978909997,218.55327039000258,54472.02549528001 2023-01-02,08:59:47.000,2,11123659,-795,0,1672649986,12994.665615810001,218.468680830003,54471.927675599996 2023-01-02,08:59:48.000,2,11123651,-795,0,1672649987,12994.665615810001,218.52507386999787,54471.89274 2023-01-02,08:59:49.000,2,11123603,-795,0,1672649988,12994.699297359992,218.5039264799998,54472.05344376001 2023-01-02,08:59:50.000,2,11123655,-755,0,1672649989,12994.712769979997,218.49687735000043,54472.067418 2023-01-02,08:59:51.000,2,11123646,-795,0,1672649990,12994.672352119997,218.4827790900017,54472.067418 2023-01-02,08:59:52.000,2,11123624,-795,0,1672649991,12994.638670569992,218.4827790900017,54471.93466272001 2023-01-02,08:59:53.000,2,11123579,-795,0,1672649992,12994.685824740001,218.45458257000428,54472.06043088 2023-01-02,08:59:54.000,2,11123648,-795,0,1672649993,12994.578043779991,218.44048430999828,54472.01850816 2023-01-02,08:59:55.000,2,11123646,-795,0,1672649994,12994.631934259996,218.45458257000428,54472.06043088 2023-01-02,08:59:56.000,2,11123648,-795,0,1672649995,12994.54436223,218.44048430999828,54471.89972712 2023-01-02,08:59:57.000,2,11123676,-795,0,1672649996,12994.54436223,218.44753343999764,54471.962611200004 2023-01-02,08:59:58.000,2,11123625,-795,0,1672649997,12994.591516399996,218.45458257000428,54472.08837936 2023-01-02,08:59:59.000,2,11123666,-795,0,1672649998,12994.598252709991,218.44048430999828,54472.16523768 2023-01-02,09:00:00.000,2,11123639,-795,0,1672649999,12994.591516399996,218.42638604999956,54472.12331496001 2023-01-02,09:00:01.000,2,11123609,-795,0,1672650000,12994.591516399996,218.41228779000085,54472.07440512001 2023-01-02,09:00:02.000,2,11123652,-795,0,1672650001,12994.551098539996,218.4193369200002,54471.89274 2023-01-02,09:00:03.000,2,11123648,-795,0,1672650002,12994.517416989991,218.41228779000085,54471.89972712 2023-01-02,09:00:04.000,2,11123617,-795,0,1672650003,12994.571307469996,218.44048430999828,54472.032482400005 2023-01-02,09:00:05.000,2,11123630,-795,0,1672650004,12994.625197950001,218.43343517999892,54472.15825056 2023-01-02,09:00:06.000,2,11123629,-795,0,1672650005,12994.618461639991,218.44753343999764,54472.24209600001 2023-01-02,09:00:07.000,2,11123631,-795,0,1672650006,12994.604989020001,218.468680830003,54472.14427632001 2023-01-02,09:00:08.000,2,11123667,-795,0,1672650007,12994.598252709991,218.47572996000235,54472.04645664 2023-01-02,09:00:09.000,2,11123609,-795,0,1672650008,12994.631934259996,218.468680830003,54472.22812176 2023-01-02,09:00:10.000,2,11123646,-795,0,1672650009,12994.48373544,218.51097560999915,54471.96959832 2023-01-02,09:00:11.000,2,11123602,-795,0,1672650010,12994.557834849991,218.5180247399985,54472.16523768 2023-01-02,09:00:12.000,2,11123678,-795,0,1672650011,12994.564571160001,218.52507386999787,54472.18619904 2023-01-02,09:00:13.000,2,11123619,-795,0,1672650012,12994.537625919991,218.5321230000045,54472.15825056 2023-01-02,09:00:14.000,2,11123634,-795,0,1672650013,12994.42310865,218.55327039000258,54471.82985592 2023-01-02,09:00:15.000,2,11123623,-795,0,1672650014,12994.46352651,218.55327039000258,54472.095366479996 2023-01-02,09:00:16.000,2,11123641,-795,0,1672650015,12994.530889609996,218.6308108200028,54472.17222480001 2023-01-02,09:00:17.000,2,11123606,-795,0,1672650016,12994.517416989991,218.6308108200028,54472.12331496001 2023-01-02,09:00:18.000,2,11123618,-795,0,1672650017,12994.39616340999,218.65900734000024,54472.01850816 2023-01-02,09:00:19.000,2,11123615,-795,0,1672650018,12994.429844959996,218.6308108200028,54472.01152104 2023-01-02,09:00:20.000,2,11123642,-795,0,1672650019,12994.43658126999,218.65900734000024,54472.10235360001 2023-01-02,09:00:21.000,2,11123635,-795,0,1672650020,12994.322064,218.6308108200028,54471.82985592 2023-01-02,09:00:22.000,2,11123619,-795,0,1672650021,12994.349009239995,218.68720385999768,54471.96959832 2023-01-02,09:00:23.000,2,11123672,-795,0,1672650022,12994.35574554999,218.6660564699996,54472.04645664 2023-01-02,09:00:24.000,2,11123663,-795,0,1672650023,12994.349009239995,218.65900734000024,54472.151263440006 2023-01-02,09:00:25.000,2,11123587,-795,0,1672650024,12994.322064,218.62376169000345,54472.14427632001 2023-01-02,09:00:26.000,2,11123604,-795,0,1672650025,12994.288382449995,218.65900734000024,54471.89972712 2023-01-02,09:00:27.000,2,11123600,-795,0,1672650026,12994.30185507,218.67310559999896,54472.02549528001 2023-01-02,09:00:28.000,2,11123642,-795,0,1672650027,12994.268173519995,218.68015472999832,54471.87876576 2023-01-02,09:00:29.000,2,11123656,-795,0,1672650028,12994.288382449995,218.65195821000088,54472.07440512001 2023-01-02,09:00:30.000,2,11123613,-795,0,1672650029,12994.349009239995,218.70835125000303,54472.081392240005 2023-01-02,09:00:31.000,2,11123666,-795,0,1672650030,12994.328800309995,218.64490908000153,54472.067418 2023-01-02,09:00:32.000,2,11123670,-795,0,1672650031,12994.288382449995,218.70130212000367,54471.983572560006 2023-01-02,09:00:33.000,2,11123603,-795,0,1672650032,12994.31532768999,218.69425299000432,54472.10235360001 2023-01-02,09:00:34.000,2,11123594,-795,0,1672650033,12994.308591379995,218.72244951000175,54472.081392240005 2023-01-02,09:00:35.000,2,11123624,-795,0,1672650034,12994.322064,218.7506460299992,54472.067418 2023-01-02,09:00:36.000,2,11123603,-795,0,1672650035,12994.23449196999,218.7294986400011,54471.913701360005 2023-01-02,09:00:37.000,2,11123652,-795,0,1672650036,12994.27490982999,218.72244951000175,54471.93466272001 2023-01-02,09:00:38.000,2,11123656,-795,0,1672650037,12994.308591379995,218.7506460299992,54472.081392240005 2023-01-02,09:00:39.000,2,11123638,-795,0,1672650038,12994.328800309995,218.7294986400011,54472.11632784 2023-01-02,09:00:40.000,2,11123619,-795,0,1672650039,12994.328800309995,218.7647442899979,54472.12331496001 2023-01-02,09:00:41.000,2,11123571,-795,0,1672650040,12994.247964589995,218.75769515999855,54471.97658544001 2023-01-02,09:00:42.000,2,11123609,-795,0,1672650041,12994.27490982999,218.72244951000175,54471.89274 2023-01-02,09:00:43.000,2,11123660,-795,0,1672650042,12994.308591379995,218.7154003800024,54472.07440512001 2023-01-02,09:00:44.000,2,11123595,-795,0,1672650043,12994.36248186,218.70835125000303,54472.07440512001 2023-01-02,09:00:45.000,2,11123614,-795,0,1672650044,12994.37595447999,218.7294986400011,54472.22812176 2023-01-02,09:00:46.000,2,11123654,-795,0,1672650045,12994.40289972,218.74359689999983,54472.25607024 2023-01-02,09:00:47.000,2,11123672,-795,0,1672650046,12994.38269079,218.74359689999983,54472.2071604 2023-01-02,09:00:48.000,2,11123642,-795,0,1672650047,12994.409636029995,218.74359689999983,54472.1372892 2023-01-02,09:00:49.000,2,11123613,-795,0,1672650048,12994.43658126999,218.7506460299992,54472.23510888 2023-01-02,09:00:50.000,2,11123633,-795,0,1672650049,12994.40289972,218.79294081000262,54472.249083120005 2023-01-02,09:00:51.000,2,11123615,-795,0,1672650050,12994.44331758,218.79998994000198,54472.22812176 2023-01-02,09:00:52.000,2,11123638,-795,0,1672650051,12994.33553661999,218.8140882000007,54472.11632784 2023-01-02,09:00:53.000,2,11123683,-795,0,1672650052,12994.389427099995,218.78589168000326,54472.1372892 2023-01-02,09:00:54.000,2,11123631,-795,0,1672650053,12994.40289972,218.84228471999813,54472.22812176 2023-01-02,09:00:55.000,2,11123657,-795,0,1672650054,12994.42310865,218.79998994000198,54472.21414752 2023-01-02,09:00:56.000,2,11123587,-795,0,1672650055,12994.43658126999,218.83523558999877,54472.200173280005 2023-01-02,09:00:57.000,2,11123635,-795,0,1672650056,12994.35574554999,218.84228471999813,54472.07440512001 2023-01-02,09:00:58.000,2,11123644,-795,0,1672650057,12994.409636029995,218.8634321100035,54472.17921192 2023-01-02,09:00:59.000,2,11123639,-795,0,1672650058,12994.39616340999,218.84228471999813,54472.1372892 2023-01-02,09:01:00.000,2,11123655,-795,0,1672650059,12994.40289972,218.87048124000285,54472.1372892 2023-01-02,09:01:01.000,2,11123654,-795,0,1672650060,12994.369218169995,218.87048124000285,54472.17921192 2023-01-02,09:01:02.000,2,11123648,-795,0,1672650061,12994.28164614,218.8775303700022,54472.032482400005 2023-01-02,09:01:03.000,2,11123625,-795,0,1672650062,12994.328800309995,218.8775303700022,54472.081392240005 2023-01-02,09:01:04.000,2,11123611,-795,0,1672650063,12994.389427099995,218.89867776000028,54472.22812176 2023-01-02,09:01:05.000,2,11123651,-795,0,1672650064,12994.43658126999,218.87048124000285,54472.2071604 2023-01-02,09:01:06.000,2,11123622,-795,0,1672650065,12994.40289972,218.8775303700022,54472.17222480001 2023-01-02,09:01:07.000,2,11123638,-795,0,1672650066,12994.33553661999,218.912776019999,54472.00453392001 2023-01-02,09:01:08.000,2,11123603,-795,0,1672650067,12994.328800309995,218.9409725400037,54472.032482400005 2023-01-02,09:01:09.000,2,11123612,-795,0,1672650068,12994.39616340999,218.91982514999836,54472.17921192 2023-01-02,09:01:10.000,2,11123628,-795,0,1672650069,12994.389427099995,218.95507080000243,54472.24209600001 2023-01-02,09:01:11.000,2,11123651,-795,0,1672650070,12994.38269079,218.95507080000243,54472.21414752 2023-01-02,09:01:12.000,2,11123611,-795,0,1672650071,12994.36248186,218.9621199300018,54472.11632784 2023-01-02,09:01:13.000,2,11123594,-795,0,1672650072,12994.39616340999,218.9621199300018,54472.24209600001 2023-01-02,09:01:14.000,2,11123641,-795,0,1672650073,12994.33553661999,218.95507080000243,54472.2071604 2023-01-02,09:01:15.000,2,11123654,-795,0,1672650074,12994.35574554999,218.9409725400037,54472.19318616001 2023-01-02,09:01:16.000,2,11123643,-795,0,1672650075,12994.308591379995,218.9621199300018,54472.05344376001 2023-01-02,09:01:17.000,2,11123637,-795,0,1672650076,12994.308591379995,218.98326731999987,54472.05344376001 2023-01-02,09:01:18.000,2,11123627,-795,0,1672650077,12994.42310865,218.9762181900005,54472.2770316 2023-01-02,09:01:19.000,2,11123684,-795,0,1672650078,12994.409636029995,218.9973655799986,54472.2770316 2023-01-02,09:01:20.000,2,11123636,-795,0,1672650079,12994.40289972,218.99031644999923,54472.297992960004 2023-01-02,09:01:21.000,2,11123615,-795,0,1672650080,12994.450053889996,218.98326731999987,54472.28401872 2023-01-02,09:01:22.000,2,11123624,-795,0,1672650081,12994.247964589995,219.01851297000394,54471.962611200004 2023-01-02,09:01:23.000,2,11123588,-795,0,1672650082,12994.308591379995,218.99031644999923,54472.05344376001 2023-01-02,09:01:24.000,2,11123670,-795,0,1672650083,12994.450053889996,218.9973655799986,54472.367864160005 2023-01-02,09:01:25.000,2,11123668,-795,0,1672650084,12994.429844959996,218.96916906000115,54472.35388992 2023-01-02,09:01:26.000,2,11123630,-795,0,1672650085,12994.369218169995,219.03261123000266,54472.27004448001 2023-01-02,09:01:27.000,2,11123646,-795,0,1672650086,12994.409636029995,219.01146384000458,54472.28401872 2023-01-02,09:01:28.000,2,11123655,-795,0,1672650087,12994.429844959996,218.99031644999923,54472.416774000005 2023-01-02,09:01:29.000,2,11123657,-795,0,1672650088,12994.46352651,219.00441470999795,54472.3818384 2023-01-02,09:01:30.000,2,11123634,-795,0,1672650089,12994.450053889996,218.98326731999987,54472.36087704001 2023-01-02,09:01:31.000,2,11123651,-795,0,1672650090,12994.47699912999,219.03966036000202,54472.3469028 2023-01-02,09:01:32.000,2,11123656,-795,0,1672650091,12994.429844959996,219.03261123000266,54472.22812176 2023-01-02,09:01:33.000,2,11123650,-795,0,1672650092,12994.42310865,219.00441470999795,54472.23510888 2023-01-02,09:01:34.000,2,11123682,-795,0,1672650093,12994.497208059991,219.08195513999817,54472.44472248 2023-01-02,09:01:35.000,2,11123668,-795,0,1672650094,12994.470262819996,219.03261123000266,54472.465683840004 2023-01-02,09:01:36.000,2,11123692,-795,0,1672650095,12994.429844959996,219.0608077500001,54472.3818384 2023-01-02,09:01:37.000,2,11123630,-795,0,1672650096,12994.41637233999,219.0608077500001,54472.22812176 2023-01-02,09:01:38.000,2,11123610,-795,0,1672650097,12994.44331758,219.01146384000458,54472.130302080004 2023-01-02,09:01:39.000,2,11123648,-795,0,1672650098,12994.48373544,219.08195513999817,54472.18619904 2023-01-02,09:01:40.000,2,11123631,-795,0,1672650099,12994.46352651,219.03261123000266,54472.22113464001 2023-01-02,09:01:41.000,2,11123633,-795,0,1672650100,12994.45679019999,219.05375862000074,54472.21414752 2023-01-02,09:01:42.000,2,11123634,-795,0,1672650101,12994.409636029995,219.05375862000074,54472.1372892 2023-01-02,09:01:43.000,2,11123650,-795,0,1672650102,12994.45679019999,219.05375862000074,54472.18619904 2023-01-02,09:01:44.000,2,11123618,-795,0,1672650103,12994.537625919991,219.01851297000394,54472.36087704001 2023-01-02,09:01:45.000,2,11123614,-795,0,1672650104,12994.551098539996,219.01851297000394,54472.297992960004 2023-01-02,09:01:46.000,2,11123615,-795,0,1672650105,12994.50394437,218.99031644999923,54472.249083120005 2023-01-02,09:01:47.000,2,11123623,-795,0,1672650106,12994.429844959996,218.99031644999923,54472.02549528001 2023-01-02,09:01:48.000,2,11123625,-795,0,1672650107,12994.450053889996,218.94802167000307,54472.10235360001 2023-01-02,09:01:49.000,2,11123637,-795,0,1672650108,12994.46352651,218.94802167000307,54472.22812176 2023-01-02,09:01:50.000,2,11123672,-795,0,1672650109,12994.530889609996,218.92687427999772,54472.21414752 2023-01-02,09:01:51.000,2,11123632,-795,0,1672650110,12994.530889609996,218.94802167000307,54472.2071604 2023-01-02,09:01:52.000,2,11123634,-795,0,1672650111,12994.537625919991,218.89867776000028,54472.22113464001 2023-01-02,09:01:53.000,2,11123600,-795,0,1672650112,12994.47699912999,218.88457950000156,54472.11632784 2023-01-02,09:01:54.000,2,11123598,-795,0,1672650113,12994.497208059991,218.89162863000092,54472.17222480001 2023-01-02,09:01:55.000,2,11123639,-795,0,1672650114,12994.530889609996,218.90572688999964,54472.249083120005 2023-01-02,09:01:56.000,2,11123648,-795,0,1672650115,12994.497208059991,218.8634321100035,54472.200173280005 2023-01-02,09:01:57.000,2,11123656,-795,0,1672650116,12994.44331758,218.8634321100035,54472.08837936 2023-01-02,09:01:58.000,2,11123582,-795,0,1672650117,12994.47699912999,218.8634321100035,54472.11632784 2023-01-02,09:01:59.000,2,11123612,-795,0,1672650118,12994.578043779991,218.8775303700022,54472.28401872 2023-01-02,09:02:00.000,2,11123609,-795,0,1672650119,12994.564571160001,218.8634321100035,54472.30498008 2023-01-02,09:02:01.000,2,11123604,-795,0,1672650120,12994.557834849991,218.83523558999877,54472.29100584001 2023-01-02,09:02:02.000,2,11123589,-795,0,1672650121,12994.50394437,218.84933385000477,54472.08837936 2023-01-02,09:02:03.000,2,11123663,-795,0,1672650122,12994.48373544,218.85638298000413,54471.87876576 2023-01-02,09:02:04.000,2,11123611,-795,0,1672650123,12994.551098539996,218.85638298000413,54472.14427632001 2023-01-02,09:02:05.000,2,11123638,-795,0,1672650124,12994.611725329996,218.84933385000477,54472.22812176 2023-01-02,09:02:06.000,2,11123643,-795,0,1672650125,12994.652143189996,218.8634321100035,54472.24209600001 2023-01-02,09:02:07.000,2,11123625,-795,0,1672650126,12994.645406880001,218.8775303700022,54472.24209600001 2023-01-02,09:02:08.000,2,11123624,-795,0,1672650127,12994.672352119997,218.85638298000413,54472.249083120005 2023-01-02,09:02:09.000,2,11123618,-795,0,1672650128,12994.652143189996,218.80703907000134,54472.095366479996 2023-01-02,09:02:10.000,2,11123590,-795,0,1672650129,12994.732978909997,218.82818645999942,54472.2071604 2023-01-02,09:02:11.000,2,11123639,-795,0,1672650130,12994.732978909997,218.84228471999813,54472.21414752 2023-01-02,09:02:12.000,2,11123648,-795,0,1672650131,12994.672352119997,218.80703907000134,54472.130302080004 2023-01-02,09:02:13.000,2,11123652,-795,0,1672650132,12994.719506289992,218.82818645999942,54472.17222480001 2023-01-02,09:02:14.000,2,11123648,-795,0,1672650133,12994.780133079992,218.84228471999813,54472.263057359996 2023-01-02,09:02:15.000,2,11123658,-795,0,1672650134,12994.820550939992,218.83523558999877,54472.39581264 2023-01-02,09:02:16.000,2,11123642,-795,0,1672650135,12994.834023559997,218.83523558999877,54472.40279976 2023-01-02,09:02:17.000,2,11123622,-795,0,1672650136,12994.834023559997,218.80703907000134,54472.367864160005 2023-01-02,09:02:18.000,2,11123623,-795,0,1672650137,12994.834023559997,218.8140882000007,54472.27004448001 2023-01-02,09:02:19.000,2,11123653,-795,0,1672650138,12994.834023559997,218.83523558999877,54472.30498008 2023-01-02,09:02:20.000,2,11123641,-795,0,1672650139,12994.860968799992,218.82113733000006,54472.22113464001 2023-01-02,09:02:21.000,2,11123601,-795,0,1672650140,12994.881177729992,218.82113733000006,54472.30498008 2023-01-02,09:02:22.000,2,11123656,-795,0,1672650141,12994.867705110002,218.84933385000477,54472.30498008 2023-01-02,09:02:23.000,2,11123622,-795,0,1672650142,12994.914859279997,218.79294081000262,54472.08837936 2023-01-02,09:02:24.000,2,11123635,-795,0,1672650143,12994.860968799992,218.8140882000007,54472.36087704001 2023-01-02,09:02:25.000,2,11123613,-795,0,1672650144,12994.975486069998,218.79998994000198,54472.42376112 2023-01-02,09:02:26.000,2,11123649,-795,0,1672650145,12994.955277139998,218.82818645999942,54472.40279976 2023-01-02,09:02:27.000,2,11123612,-795,0,1672650146,12994.894650349997,218.8634321100035,54472.25607024 2023-01-02,09:02:28.000,2,11123650,-795,0,1672650147,12994.874441419997,218.82818645999942,54472.2770316 2023-01-02,09:02:29.000,2,11123634,-795,0,1672650148,12994.928331900002,218.83523558999877,54472.40279976 2023-01-02,09:02:30.000,2,11123656,-795,0,1672650149,12994.948540830002,218.84933385000477,54472.43773536001 2023-01-02,09:02:31.000,2,11123662,-795,0,1672650150,12994.955277139998,218.84933385000477,54472.36087704001 2023-01-02,09:02:32.000,2,11123618,-795,0,1672650151,12994.962013449993,218.8140882000007,54472.32594144 2023-01-02,09:02:33.000,2,11123617,-795,0,1672650152,12995.009167619988,218.79294081000262,54472.4517096 2023-01-02,09:02:34.000,2,11123642,-795,0,1672650153,12994.962013449993,218.78589168000326,54472.40279976 2023-01-02,09:02:35.000,2,11123627,-795,0,1672650154,12994.988958690003,218.78589168000326,54472.40279976 2023-01-02,09:02:36.000,2,11123610,-795,0,1672650155,12994.941804519993,218.79294081000262,54472.31196720001 2023-01-02,09:02:37.000,2,11123600,-795,0,1672650156,12994.955277139998,218.78589168000326,54472.30498008 2023-01-02,09:02:38.000,2,11123652,-795,0,1672650157,12994.982222379993,218.77179342000454,54472.35388992 2023-01-02,09:02:39.000,2,11123620,-795,0,1672650158,12995.056321789998,218.7294986400011,54472.52856792001 2023-01-02,09:02:40.000,2,11123659,-795,0,1672650159,12995.056321789998,218.7154003800024,54472.5215808 2023-01-02,09:02:41.000,2,11123663,-795,0,1672650160,12995.069794409988,218.67310559999896,54472.47965808001 2023-01-02,09:02:42.000,2,11123630,-795,0,1672650161,12994.995694999998,218.70835125000303,54472.25607024 2023-01-02,09:02:43.000,2,11123666,-795,0,1672650162,12995.056321789998,218.6660564699996,54472.38882552001 2023-01-02,09:02:44.000,2,11123644,-795,0,1672650163,12995.056321789998,218.6308108200028,54472.40978688001 2023-01-02,09:02:45.000,2,11123589,-795,0,1672650164,12995.083267029993,218.58146691000002,54472.38882552001 2023-01-02,09:02:46.000,2,11123663,-795,0,1672650165,12995.069794409988,218.6167125600041,54472.35388992 2023-01-02,09:02:47.000,2,11123617,-795,0,1672650166,12995.090003339988,218.62376169000345,54472.39581264 2023-01-02,09:02:48.000,2,11123642,-795,0,1672650167,12995.150630129989,218.6308108200028,54472.51459368 2023-01-02,09:02:49.000,2,11123622,-795,0,1672650168,12995.164102749994,218.54622126000322,54472.4517096 2023-01-02,09:02:50.000,2,11123601,-795,0,1672650169,12995.191047989989,218.6167125600041,54472.5215808 2023-01-02,09:02:51.000,2,11123649,-795,0,1672650170,12995.211256919989,218.58146691000002,54472.535555040005 2023-01-02,09:02:52.000,2,11123655,-795,0,1672650171,12995.123684889993,218.5321230000045,54472.3818384 2023-01-02,09:02:53.000,2,11123641,-795,0,1672650172,12995.150630129989,218.5321230000045,54472.33991568001 2023-01-02,09:02:54.000,2,11123657,-795,0,1672650173,12995.177575369999,218.54622126000322,54472.465683840004 2023-01-02,09:02:55.000,2,11123680,-795,0,1672650174,12995.265147399994,218.5321230000045,54472.61241336 2023-01-02,09:02:56.000,2,11123657,-795,0,1672650175,12995.265147399994,218.5180247399985,54472.61940048 2023-01-02,09:02:57.000,2,11123698,-795,0,1672650176,12995.258411089999,218.5180247399985,54472.55651640001 2023-01-02,09:02:58.000,2,11123605,-795,0,1672650177,12995.143893819994,218.53917213000386,54472.27004448001 2023-01-02,09:02:59.000,2,11123625,-795,0,1672650178,12995.164102749994,218.51097560999915,54472.38882552001 2023-01-02,09:03:00.000,2,11123618,-795,0,1672650179,12995.197784299999,218.53917213000386,54472.43773536001 2023-01-02,09:03:01.000,2,11123638,-795,0,1672650180,12995.191047989989,218.48982822000107,54472.42376112 2023-01-02,09:03:02.000,2,11123664,-795,0,1672650181,12995.137157509998,218.5321230000045,54472.33292856 2023-01-02,09:03:03.000,2,11123601,-795,0,1672650182,12995.224729539994,218.5321230000045,54472.40279976 2023-01-02,09:03:04.000,2,11123623,-795,0,1672650183,12995.184311679994,218.54622126000322,54472.36087704001 2023-01-02,09:03:05.000,2,11123625,-795,0,1672650184,12995.211256919989,218.52507386999787,54472.23510888 2023-01-02,09:03:06.000,2,11123614,-795,0,1672650185,12995.177575369999,218.5180247399985,54472.37485128 2023-01-02,09:03:07.000,2,11123636,-795,0,1672650186,12995.191047989989,218.49687735000043,54472.430748239996 2023-01-02,09:03:08.000,2,11123646,-795,0,1672650187,12995.177575369999,218.44753343999764,54472.416774000005 2023-01-02,09:03:09.000,2,11123649,-795,0,1672650188,12995.116948579998,218.44048430999828,54472.24209600001 2023-01-02,09:03:10.000,2,11123644,-795,0,1672650189,12995.137157509998,218.43343517999892,54472.416774000005 2023-01-02,09:03:11.000,2,11123655,-795,0,1672650190,12995.150630129989,218.4052386600015,54472.35388992 2023-01-02,09:03:12.000,2,11123627,-795,0,1672650191,12995.137157509998,218.3699930100047,54472.29100584001 2023-01-02,09:03:13.000,2,11123615,-795,0,1672650192,12995.204520609994,218.32769823000126,54472.40978688001 2023-01-02,09:03:14.000,2,11123613,-795,0,1672650193,12995.164102749994,218.33474736000062,54472.367864160005 2023-01-02,09:03:15.000,2,11123648,-795,0,1672650194,12995.191047989989,218.27835431999847,54472.36087704001 2023-01-02,09:03:16.000,2,11123653,-795,0,1672650195,12995.150630129989,218.27835431999847,54472.24209600001 2023-01-02,09:03:17.000,2,11123656,-795,0,1672650196,12995.157366439998,218.2713051899991,54472.16523768 2023-01-02,09:03:18.000,2,11123660,-795,0,1672650197,12995.258411089999,218.2713051899991,54472.35388992 2023-01-02,09:03:19.000,2,11123664,-795,0,1672650198,12995.285356329994,218.20081388999824,54472.39581264 2023-01-02,09:03:20.000,2,11123628,-795,0,1672650199,12995.244938469994,218.20081388999824,54472.27004448001 2023-01-02,09:03:21.000,2,11123604,-795,0,1672650200,12995.298828949999,218.16556824000145,54472.367864160005 2023-01-02,09:03:22.000,2,11123553,-795,0,1672650201,12995.258411089999,218.1585191100021,54472.23510888 2023-01-02,09:03:23.000,2,11123588,-795,0,1672650202,12995.285356329994,218.10212606999994,54472.2770316 2023-01-02,09:03:24.000,2,11123618,-795,0,1672650203,12995.265147399994,218.11622432999866,54472.1372892 2023-01-02,09:03:25.000,2,11123628,-795,0,1672650204,12995.298828949999,218.12327345999802,54472.27004448001 2023-01-02,09:03:26.000,2,11123653,-795,0,1672650205,12995.426818839995,218.08097868000186,54472.297992960004 2023-01-02,09:03:27.000,2,11123622,-795,0,1672650206,12995.44029146,218.08097868000186,54472.39581264 2023-01-02,09:03:28.000,2,11123626,-795,0,1672650207,12995.507654559995,218.08097868000186,54472.486645200006 2023-01-02,09:03:29.000,2,11123614,-795,0,1672650208,12995.51439086999,218.010487380001,54472.50061944 2023-01-02,09:03:30.000,2,11123592,-795,0,1672650209,12995.507654559995,218.05278216000443,54472.50061944 2023-01-02,09:03:31.000,2,11123679,-795,0,1672650210,12995.507654559995,218.010487380001,54472.44472248 2023-01-02,09:03:32.000,2,11123629,-795,0,1672650211,12995.47397300999,218.0245856399997,54472.31196720001 2023-01-02,09:03:33.000,2,11123631,-795,0,1672650212,12995.48070932,218.00343825000164,54472.25607024 2023-01-02,09:03:34.000,2,11123645,-795,0,1672650213,12995.507654559995,217.98933999000292,54472.4517096 2023-01-02,09:03:35.000,2,11123645,-795,0,1672650214,12995.608699209995,217.9470452099995,54472.50760656001 2023-01-02,09:03:36.000,2,11123638,-795,0,1672650215,12995.55480872999,217.96819260000484,54472.486645200006 2023-01-02,09:03:37.000,2,11123599,-795,0,1672650216,12995.53459979999,217.9258978200014,54472.37485128 2023-01-02,09:03:38.000,2,11123624,-795,0,1672650217,12995.54133611,217.9258978200014,54472.36087704001 2023-01-02,09:03:39.000,2,11123618,-795,0,1672650218,12995.53459979999,217.9258978200014,54472.37485128 2023-01-02,09:03:40.000,2,11123622,-795,0,1672650219,12995.55480872999,217.89770130000397,54472.3469028 2023-01-02,09:03:41.000,2,11123661,-795,0,1672650220,12995.49418193999,217.89770130000397,54472.249083120005 2023-01-02,09:03:42.000,2,11123652,-795,0,1672650221,12995.49418193999,217.8906521700046,54472.23510888 2023-01-02,09:03:43.000,2,11123611,-795,0,1672650222,12995.47397300999,217.8272100000031,54472.32594144 2023-01-02,09:03:44.000,2,11123634,-795,0,1672650223,12995.58175397,217.83425913000247,54472.39581264 2023-01-02,09:03:45.000,2,11123598,-795,0,1672650224,12995.568281349995,217.80606260999775,54472.3818384 2023-01-02,09:03:46.000,2,11123620,-795,0,1672650225,12995.52112718,217.79196434999903,54472.33991568001 2023-01-02,09:03:47.000,2,11123621,-795,0,1672650226,12995.50091825,217.7637678300016,54472.21414752 2023-01-02,09:03:48.000,2,11123599,-795,0,1672650227,12995.47397300999,217.77081696000096,54472.23510888 2023-01-02,09:03:49.000,2,11123608,-795,0,1672650228,12995.50091825,217.73557131000416,54472.36087704001 2023-01-02,09:03:50.000,2,11123618,-795,0,1672650229,12995.548072419995,217.7144239199988,54472.37485128 2023-01-02,09:03:51.000,2,11123650,-795,0,1672650230,12995.55480872999,217.67212914000265,54472.33292856 2023-01-02,09:03:52.000,2,11123605,-795,0,1672650231,12995.51439086999,217.62983435999922,54472.21414752 2023-01-02,09:03:53.000,2,11123606,-795,0,1672650232,12995.59522658999,217.5804904500037,54472.35388992 2023-01-02,09:03:54.000,2,11123598,-755,0,1672650233,12995.527863489995,217.57344132000435,54472.33292856 2023-01-02,09:03:55.000,2,11123613,-795,0,1672650234,12995.527863489995,217.53819567000028,54472.249083120005 2023-01-02,09:03:56.000,2,11123607,-795,0,1672650235,12995.52112718,217.52409741000156,54472.17921192 2023-01-02,09:03:57.000,2,11123573,-795,0,1672650236,12995.53459979999,217.48180262999813,54472.15825056 2023-01-02,09:03:58.000,2,11123632,-795,0,1672650237,12995.588490279995,217.50999915000284,54472.36087704001 2023-01-02,09:03:59.000,2,11123619,-795,0,1672650238,12995.64238076,217.4677043699994,54472.40279976 2023-01-02,09:04:00.000,2,11123639,-795,0,1672650239,12995.58175397,217.47475349999877,54472.3818384 2023-01-02,09:04:01.000,2,11123645,-795,0,1672650240,12995.57501765999,217.44655698000133,54472.30498008 2023-01-02,09:04:02.000,2,11123612,-795,0,1672650241,12995.52112718,217.37606568000047,54472.05344376001 2023-01-02,09:04:03.000,2,11123634,-795,0,1672650242,12995.548072419995,217.41131133000454,54472.081392240005 2023-01-02,09:04:04.000,2,11123611,-795,0,1672650243,12995.47397300999,217.4042621999979,54472.067418 2023-01-02,09:04:05.000,2,11123647,-795,0,1672650244,12995.50091825,217.37606568000047,54472.18619904 2023-01-02,09:04:06.000,2,11123608,-795,0,1672650245,12995.507654559995,217.4042621999979,54472.2071604 2023-01-02,09:04:07.000,2,11123653,-795,0,1672650246,12995.467236699995,217.34786916000303,54472.16523768 2023-01-02,09:04:08.000,2,11123688,-795,0,1672650247,12995.48070932,217.3690165500011,54472.22113464001 2023-01-02,09:04:09.000,2,11123634,-795,0,1672650248,12995.43355514999,217.37606568000047,54472.22113464001 2023-01-02,09:04:10.000,2,11123638,-795,0,1672650249,12995.48070932,217.39016393999918,54472.32594144 2023-01-02,09:04:11.000,2,11123635,-795,0,1672650250,12995.45376407999,217.34082003000367,54472.28401872 2023-01-02,09:04:12.000,2,11123653,-795,0,1672650251,12995.43355514999,217.41131133000454,54472.31196720001 2023-01-02,09:04:13.000,2,11123663,-795,0,1672650252,12995.366192049994,217.36196742000175,54472.17921192 2023-01-02,09:04:14.000,2,11123653,-795,0,1672650253,12995.33924681,217.36196742000175,54472.21414752 2023-01-02,09:04:15.000,2,11123621,-795,0,1672650254,12995.426818839995,217.38311480999982,54472.33292856 2023-01-02,09:04:16.000,2,11123631,-795,0,1672650255,12995.42008253,217.37606568000047,54472.297992960004 2023-01-02,09:04:17.000,2,11123617,-795,0,1672650256,12995.386400979995,217.31967263999832,54472.25607024 2023-01-02,09:04:18.000,2,11123623,-795,0,1672650257,12995.285356329994,217.32672176999768,54472.05344376001 2023-01-02,09:04:19.000,2,11123612,-795,0,1672650258,12995.298828949999,217.31262350999896,54472.06043088 2023-01-02,09:04:20.000,2,11123608,-795,0,1672650259,12995.27188370999,217.3055743799996,54472.01850816 2023-01-02,09:04:21.000,2,11123625,-795,0,1672650260,12995.29209263999,217.28442699000152,54472.081392240005 2023-01-02,09:04:22.000,2,11123663,-795,0,1672650261,12995.298828949999,217.26327960000344,54471.96959832 2023-01-02,09:04:23.000,2,11123633,-795,0,1672650262,12995.325774189994,217.22098482,54471.93466272001 2023-01-02,09:04:24.000,2,11123618,-795,0,1672650263,12995.33924681,217.22803394999937,54472.03946952 2023-01-02,09:04:25.000,2,11123568,-795,0,1672650264,12995.33251049999,217.19983743000193,54472.07440512001 2023-01-02,09:04:26.000,2,11123656,-635,0,1672650265,12995.27188370999,217.19278830000258,54471.89972712 2023-01-02,09:04:27.000,2,11123662,-795,0,1672650266,12995.37292835999,217.1575426499985,54472.03946952 2023-01-02,09:04:28.000,2,11123616,-795,0,1672650267,12995.345983119994,217.1716409100045,54471.97658544001 2023-01-02,09:04:29.000,2,11123621,-795,0,1672650268,12995.35271942999,217.13639526000043,54471.94164984 2023-01-02,09:04:30.000,2,11123627,-795,0,1672650269,12995.426818839995,217.1222970000017,54472.032482400005 2023-01-02,09:04:31.000,2,11123630,-795,0,1672650270,12995.426818839995,217.1434443899998,54472.05344376001 2023-01-02,09:04:32.000,2,11123638,-795,0,1672650271,12995.39313728999,217.108198740003,54471.97658544001 2023-01-02,09:04:33.000,2,11123569,-795,0,1672650272,12995.48070932,217.09410048000427,54472.00453392001 2023-01-02,09:04:34.000,2,11123588,-795,0,1672650273,12995.44029146,217.08000221999828,54472.01850816 2023-01-02,09:04:35.000,2,11123629,-795,0,1672650274,12995.50091825,217.06590395999956,54471.99055968 2023-01-02,09:04:36.000,2,11123615,-795,0,1672650275,12995.406609909995,217.0236091800034,54471.87876576 2023-01-02,09:04:37.000,2,11123632,-795,0,1672650276,12995.447027769995,216.97426527000061,54471.89972712 2023-01-02,09:04:38.000,2,11123664,-795,0,1672650277,12995.47397300999,217.00246178999805,54472.04645664 2023-01-02,09:04:39.000,2,11123614,-795,0,1672650278,12995.52112718,217.00246178999805,54472.03946952 2023-01-02,09:04:40.000,2,11123606,-795,0,1672650279,12995.45376407999,216.95311788000254,54472.067418 2023-01-02,09:04:41.000,2,11123597,-795,0,1672650280,12995.45376407999,216.93901962000382,54472.06043088 2023-01-02,09:04:42.000,2,11123573,-795,0,1672650281,12995.37292835999,216.96721614000126,54471.87876576 2023-01-02,09:04:43.000,2,11123582,-795,0,1672650282,12995.366192049994,216.95311788000254,54471.78094608 2023-01-02,09:04:44.000,2,11123559,-795,0,1672650283,12995.386400979995,216.88967571000103,54471.864791520005 2023-01-02,09:04:45.000,2,11123619,-795,0,1672650284,12995.39313728999,216.8967248400004,54472.00453392001 2023-01-02,09:04:46.000,2,11123626,-795,0,1672650285,12995.37292835999,216.8755774500023,54472.04645664 2023-01-02,09:04:47.000,2,11123628,-795,0,1672650286,12995.35945574,216.8755774500023,54471.927675599996 2023-01-02,09:04:48.000,2,11123641,-795,0,1672650287,12995.319037879999,216.81918441000016,54471.93466272001 2023-01-02,09:04:49.000,2,11123613,-795,0,1672650288,12995.37966467,216.80508615000144,54472.03946952 2023-01-02,09:04:50.000,2,11123605,-795,0,1672650289,12995.366192049994,216.78393876000337,54471.94164984 2023-01-02,09:04:51.000,2,11123662,-795,0,1672650290,12995.37292835999,216.79098789000273,54471.95562408001 2023-01-02,09:04:52.000,2,11123602,-795,0,1672650291,12995.33924681,216.72754572000122,54471.85780440001 2023-01-02,09:04:53.000,2,11123632,-795,0,1672650292,12995.33251049999,216.67820180999843,54471.80190744 2023-01-02,09:04:54.000,2,11123606,-795,0,1672650293,12995.319037879999,216.7134474600025,54471.962611200004 2023-01-02,09:04:55.000,2,11123641,-795,0,1672650294,12995.37292835999,216.67115267999907,54471.99055968 2023-01-02,09:04:56.000,2,11123619,-795,0,1672650295,12995.3998736,216.6852509399978,54472.00453392001 2023-01-02,09:04:57.000,2,11123560,-795,0,1672650296,12995.37966467,216.69230007000442,54471.815881680006 2023-01-02,09:04:58.000,2,11123551,-795,0,1672650297,12995.3998736,216.6288579000029,54471.89972712 2023-01-02,09:04:59.000,2,11123635,-795,0,1672650298,12995.42008253,216.650005290001,54471.96959832 2023-01-02,09:05:00.000,2,11123609,-795,0,1672650299,12995.426818839995,216.62180877000355,54471.90671424001 2023-01-02,09:05:01.000,2,11123611,-795,0,1672650300,12995.406609909995,216.58656311999948,54471.95562408001 2023-01-02,09:05:02.000,2,11123620,-795,0,1672650301,12995.325774189994,216.60771051000484,54471.85081728 2023-01-02,09:05:03.000,2,11123654,-795,0,1672650302,12995.33924681,216.55836660000205,54471.927675599996 2023-01-02,09:05:04.000,2,11123637,-795,0,1672650303,12995.46050039,216.58656311999948,54472.01152104 2023-01-02,09:05:05.000,2,11123593,-795,0,1672650304,12995.527863489995,216.58656311999948,54471.99055968 2023-01-02,09:05:06.000,2,11123583,-795,0,1672650305,12995.487445629995,216.5654157300014,54471.97658544001 2023-01-02,09:05:07.000,2,11123656,-795,0,1672650306,12995.447027769995,216.5654157300014,54471.927675599996 2023-01-02,09:05:08.000,2,11123639,-795,0,1672650307,12995.39313728999,216.53721921000397,54471.77395896 2023-01-02,09:05:09.000,2,11123603,-795,0,1672650308,12995.35945574,216.45967878000374,54471.87177864 2023-01-02,09:05:10.000,2,11123623,-795,0,1672650309,12995.45376407999,216.49492443000054,54471.96959832 2023-01-02,09:05:11.000,2,11123622,-795,0,1672650310,12995.37292835999,216.45262965000438,54471.864791520005 2023-01-02,09:05:12.000,2,11123639,-795,0,1672650311,12995.35271942999,216.43148225999903,54471.76697184001 2023-01-02,09:05:13.000,2,11123558,-795,0,1672650312,12995.35945574,216.39623661000223,54471.88575288001 2023-01-02,09:05:14.000,2,11123592,-795,0,1672650313,12995.345983119994,216.37508922000416,54471.89972712 2023-01-02,09:05:15.000,2,11123614,-795,0,1672650314,12995.33251049999,216.33984357000008,54471.864791520005 2023-01-02,09:05:16.000,2,11123603,-795,0,1672650315,12995.265147399994,216.318696180002,54471.6831264 2023-01-02,09:05:17.000,2,11123613,-795,0,1672650316,12995.231465849989,216.29754879000393,54471.70408776 2023-01-02,09:05:18.000,2,11123653,-795,0,1672650317,12995.285356329994,216.29754879000393,54471.83684304001 2023-01-02,09:05:19.000,2,11123631,-795,0,1672650318,12995.298828949999,216.23410662000242,54471.90671424001 2023-01-02,09:05:20.000,2,11123614,-795,0,1672650319,12995.278620019999,216.2059100999977,54471.85780440001 2023-01-02,09:05:21.000,2,11123597,-795,0,1672650320,12995.285356329994,216.22705749000306,54471.8228688 2023-01-02,09:05:22.000,2,11123605,-795,0,1672650321,12995.204520609994,216.191811839999,54471.56434536 2023-01-02,09:05:23.000,2,11123595,-795,0,1672650322,12995.238202159999,216.0931240200007,54471.648190800006 2023-01-02,09:05:24.000,2,11123609,-795,0,1672650323,12995.27188370999,216.1706644500009,54471.73203624 2023-01-02,09:05:25.000,2,11123622,-795,0,1672650324,12995.238202159999,216.13541880000412,54471.73902336001 2023-01-02,09:05:26.000,2,11123630,-795,0,1672650325,12995.177575369999,216.0931240200007,54471.60626808 2023-01-02,09:05:27.000,2,11123657,-795,0,1672650326,12995.137157509998,216.08607489000133,54471.51543552 2023-01-02,09:05:28.000,2,11123626,-795,0,1672650327,12995.231465849989,216.07902576000197,54471.759984719996 2023-01-02,09:05:29.000,2,11123573,-795,0,1672650328,12995.238202159999,216.0437801099979,54471.73902336001 2023-01-02,09:05:30.000,2,11123617,-795,0,1672650329,12995.191047989989,216.05082924000453,54471.69011352001 2023-01-02,09:05:31.000,2,11123613,-795,0,1672650330,12995.184311679994,216.02263271999982,54471.69011352001 2023-01-02,09:05:32.000,2,11123652,-795,0,1672650331,12995.116948579998,216.0578783700039,54471.55037112001 2023-01-02,09:05:33.000,2,11123634,-795,0,1672650332,12995.157366439998,216.03673097999854,54471.66216504 2023-01-02,09:05:34.000,2,11123626,-795,0,1672650333,12995.204520609994,216.0578783700039,54471.77395896 2023-01-02,09:05:35.000,2,11123637,-795,0,1672650334,12995.25167477999,216.02968184999918,54471.89972712 2023-01-02,09:05:36.000,2,11123623,-795,0,1672650335,12995.224729539994,216.07902576000197,54471.89972712 2023-01-02,09:05:37.000,2,11123576,-795,0,1672650336,12995.217993229999,216.02968184999918,54471.84383016 2023-01-02,09:05:38.000,2,11123571,-795,0,1672650337,12995.164102749994,216.0578783700039,54471.627229440004 2023-01-02,09:05:39.000,2,11123630,-795,0,1672650338,12995.143893819994,216.07902576000197,54471.63421656 2023-01-02,09:05:40.000,2,11123625,-795,0,1672650339,12995.184311679994,216.08607489000133,54471.794920320004 2023-01-02,09:05:41.000,2,11123619,-795,0,1672650340,12995.177575369999,216.08607489000133,54471.80190744 2023-01-02,09:05:42.000,2,11123632,-795,0,1672650341,12995.116948579998,216.12132053999812,54471.55037112001 2023-01-02,09:05:43.000,2,11123643,-795,0,1672650342,12995.150630129989,216.07902576000197,54471.66915216001 2023-01-02,09:05:44.000,2,11123604,-795,0,1672650343,12995.211256919989,216.0931240200007,54471.80190744 2023-01-02,09:05:45.000,2,11123624,-795,0,1672650344,12995.238202159999,216.11427140999876,54471.71806200001 2023-01-02,09:05:46.000,2,11123642,-795,0,1672650345,12995.204520609994,216.1565661900022,54471.7529976 2023-01-02,09:05:47.000,2,11123593,-795,0,1672650346,12995.177575369999,216.1072222799994,54471.627229440004 2023-01-02,09:05:48.000,2,11123617,-795,0,1672650347,12995.191047989989,216.1072222799994,54471.64120368001 2023-01-02,09:05:49.000,2,11123660,-795,0,1672650348,12995.197784299999,216.12836967000476,54471.76697184001 2023-01-02,09:05:50.000,2,11123662,-795,0,1672650349,12995.278620019999,216.17771358000027,54471.8228688 2023-01-02,09:05:51.000,2,11123622,-795,0,1672650350,12995.27188370999,216.2059100999977,54471.80889456001 2023-01-02,09:05:52.000,2,11123612,-795,0,1672650351,12995.278620019999,216.19886096999835,54471.67613928 2023-01-02,09:05:53.000,2,11123560,-795,0,1672650352,12995.33251049999,216.191811839999,54471.8228688 2023-01-02,09:05:54.000,2,11123600,-795,0,1672650353,12995.41334621999,216.22705749000306,54471.78094608 2023-01-02,09:05:55.000,2,11123661,-795,0,1672650354,12995.37292835999,216.21295923000434,54471.794920320004 2023-01-02,09:05:56.000,2,11123635,-795,0,1672650355,12995.35271942999,216.21295923000434,54471.72504912 2023-01-02,09:05:57.000,2,11123631,-795,0,1672650356,12995.35945574,216.18476270999963,54471.697100640005 2023-01-02,09:05:58.000,2,11123604,-795,0,1672650357,12995.426818839995,216.24115575000178,54471.85780440001 2023-01-02,09:05:59.000,2,11123663,-795,0,1672650358,12995.49418193999,216.21295923000434,54471.962611200004 2023-01-02,09:06:00.000,2,11123617,-795,0,1672650359,12995.507654559995,216.2200083600037,54471.92068848 2023-01-02,09:06:01.000,2,11123624,-795,0,1672650360,12995.54133611,216.191811839999,54471.87876576 2023-01-02,09:06:02.000,2,11123624,-795,0,1672650361,12995.43355514999,216.17771358000027,54471.66216504 2023-01-02,09:06:03.000,2,11123586,-795,0,1672650362,12995.46050039,216.16361532000155,54471.78793320001 2023-01-02,09:06:04.000,2,11123590,-795,0,1672650363,12995.53459979999,216.19886096999835,54471.87876576 2023-01-02,09:06:05.000,2,11123623,-795,0,1672650364,12995.54133611,216.14951706000284,54471.85780440001 2023-01-02,09:06:06.000,2,11123625,-795,0,1672650365,12995.527863489995,216.191811839999,54471.84383016 2023-01-02,09:06:07.000,2,11123604,-795,0,1672650366,12995.51439086999,216.16361532000155,54471.77395896 2023-01-02,09:06:08.000,2,11123596,-795,0,1672650367,12995.62217183,216.17771358000027,54471.94164984 2023-01-02,09:06:09.000,2,11123615,-795,0,1672650368,12995.6019629,216.16361532000155,54471.96959832 2023-01-02,09:06:10.000,2,11123622,-795,0,1672650369,12995.57501765999,216.17771358000027,54471.927675599996 2023-01-02,09:06:11.000,2,11123639,-795,0,1672650370,12995.61543551999,216.14246793000348,54471.95562408001 2023-01-02,09:06:12.000,2,11123645,-795,0,1672650371,12995.588490279995,216.14951706000284,54471.94164984 2023-01-02,09:06:13.000,2,11123655,-795,0,1672650372,12995.6019629,216.1072222799994,54471.94164984 2023-01-02,09:06:14.000,2,11123668,-795,0,1672650373,12995.65585337999,216.13541880000412,54472.095366479996 2023-01-02,09:06:15.000,2,11123622,-795,0,1672650374,12995.64238076,216.14246793000348,54472.130302080004 2023-01-02,09:06:16.000,2,11123591,-795,0,1672650375,12995.68279862,216.12132053999812,54472.1372892 2023-01-02,09:06:17.000,2,11123616,-795,0,1672650376,12995.66258969,216.1072222799994,54471.99055968 2023-01-02,09:06:18.000,2,11123626,-795,0,1672650377,12995.689534929996,216.12836967000476,54472.032482400005 2023-01-02,09:06:19.000,2,11123648,-795,0,1672650378,12995.716480169991,216.0931240200007,54472.10934072 2023-01-02,09:06:20.000,2,11123608,-795,0,1672650379,12995.72321648,216.14951706000284,54472.10934072 2023-01-02,09:06:21.000,2,11123651,-795,0,1672650380,12995.68279862,216.10017315000005,54472.04645664 2023-01-02,09:06:22.000,2,11123592,-795,0,1672650381,12995.67606230999,216.14951706000284,54472.06043088 2023-01-02,09:06:23.000,2,11123606,-795,0,1672650382,12995.689534929996,216.13541880000412,54472.01152104 2023-01-02,09:06:24.000,2,11123645,-795,0,1672650383,12995.689534929996,216.1565661900022,54471.96959832 2023-01-02,09:06:25.000,2,11123624,-795,0,1672650384,12995.750161719996,216.1706644500009,54472.130302080004 2023-01-02,09:06:26.000,2,11123641,-795,0,1672650385,12995.729952789996,216.18476270999963,54472.10934072 2023-01-02,09:06:27.000,2,11123624,-795,0,1672650386,12995.750161719996,216.14246793000348,54472.15825056 2023-01-02,09:06:28.000,2,11123632,-795,0,1672650387,12995.649117069996,216.14951706000284,54471.7529976 2023-01-02,09:06:29.000,2,11123608,-795,0,1672650388,12995.756898029991,216.1565661900022,54472.032482400005 2023-01-02,09:06:30.000,2,11123596,-795,0,1672650389,12995.804052200001,216.191811839999,54472.15825056 2023-01-02,09:06:31.000,2,11123597,-795,0,1672650390,12995.76363434,216.17771358000027,54472.17921192 2023-01-02,09:06:32.000,2,11123622,-795,0,1672650391,12995.756898029991,216.18476270999963,54472.04645664 2023-01-02,09:06:33.000,2,11123606,-795,0,1672650392,12995.804052200001,216.1706644500009,54472.200173280005 2023-01-02,09:06:34.000,2,11123614,-795,0,1672650393,12995.756898029991,216.2059100999977,54472.22113464001 2023-01-02,09:06:35.000,2,11123591,-795,0,1672650394,12995.790579579996,216.22705749000306,54472.31196720001 2023-01-02,09:06:36.000,2,11123616,-795,0,1672650395,12995.74342541,216.19886096999835,54472.19318616001 2023-01-02,09:06:37.000,2,11123591,-795,0,1672650396,12995.777106959991,216.18476270999963,54472.16523768 2023-01-02,09:06:38.000,2,11123590,-795,0,1672650397,12995.851206369996,216.191811839999,54472.24209600001 2023-01-02,09:06:39.000,2,11123662,-795,0,1672650398,12995.891624229997,216.191811839999,54472.22812176 2023-01-02,09:06:40.000,2,11123627,-795,0,1672650399,12995.884887920001,216.17771358000027,54472.2770316 2023-01-02,09:06:41.000,2,11123590,-795,0,1672650400,12995.945514710002,216.18476270999963,54472.297992960004 2023-01-02,09:06:42.000,2,11123611,-795,0,1672650401,12995.878151609992,216.22705749000306,54472.08837936 2023-01-02,09:06:43.000,2,11123610,-795,0,1672650402,12995.945514710002,216.14951706000284,54472.17921192 2023-01-02,09:06:44.000,2,11123604,-795,0,1672650403,12995.871415299996,216.22705749000306,54472.19318616001 2023-01-02,09:06:45.000,2,11123606,-795,0,1672650404,12995.965723640002,216.2059100999977,54472.27004448001 2023-01-02,09:06:46.000,2,11123659,-795,0,1672650405,12995.918569469992,216.21295923000434,54472.25607024 2023-01-02,09:06:47.000,2,11123653,-795,0,1672650406,12995.972459949997,216.24820488000114,54472.24209600001 2023-01-02,09:06:48.000,2,11123610,-795,0,1672650407,12996.006141500002,216.22705749000306,54472.39581264 2023-01-02,09:06:49.000,2,11123634,-795,0,1672650408,12996.006141500002,216.19886096999835,54472.31196720001 2023-01-02,09:06:50.000,2,11123639,-795,0,1672650409,12995.985932570002,216.23410662000242,54472.37485128 2023-01-02,09:06:51.000,2,11123650,-795,0,1672650410,12996.046559360002,216.21295923000434,54472.36087704001 2023-01-02,09:06:52.000,2,11123651,-795,0,1672650411,12996.019614119992,216.26935226999922,54472.31196720001 2023-01-02,09:06:53.000,2,11123624,-795,0,1672650412,12996.046559360002,216.26935226999922,54472.31196720001 2023-01-02,09:06:54.000,2,11123650,-795,0,1672650413,12996.100449839993,216.27640139999858,54472.5215808 2023-01-02,09:06:55.000,2,11123640,-795,0,1672650414,12996.134131389997,216.2552540100005,54472.5215808 2023-01-02,09:06:56.000,2,11123601,-795,0,1672650415,12996.120658769993,216.27640139999858,54472.486645200006 2023-01-02,09:06:57.000,2,11123621,-795,0,1672650416,12996.120658769993,216.24820488000114,54472.36087704001 2023-01-02,09:06:58.000,2,11123620,-795,0,1672650417,12996.060031979992,216.27640139999858,54472.486645200006 2023-01-02,09:06:59.000,2,11123646,-795,0,1672650418,12996.080240909992,216.26935226999922,54472.37485128 2023-01-02,09:07:00.000,2,11123648,-795,0,1672650419,12996.080240909992,216.24115575000178,54472.55651640001 2023-01-02,09:07:01.000,2,11123636,-795,0,1672650420,12996.100449839993,216.24115575000178,54472.49363232 2023-01-02,09:07:02.000,2,11123630,-795,0,1672650421,12996.033086739997,216.24115575000178,54472.43773536001 2023-01-02,09:07:03.000,2,11123634,-795,0,1672650422,12996.100449839993,216.24115575000178,54472.47267096 2023-01-02,09:07:04.000,2,11123634,-795,0,1672650423,12996.100449839993,216.18476270999963,54472.36087704001 2023-01-02,09:07:05.000,2,11123632,-795,0,1672650424,12996.147604010002,216.22705749000306,54472.5215808 2023-01-02,09:07:06.000,2,11123587,-795,0,1672650425,12996.113922459997,216.21295923000434,54472.51459368 2023-01-02,09:07:07.000,2,11123600,-795,0,1672650426,12996.134131389997,216.2200083600037,54472.50760656001 2023-01-02,09:07:08.000,2,11123629,-795,0,1672650427,12996.140867699993,216.2059100999977,54472.5215808 2023-01-02,09:07:09.000,2,11123614,-795,0,1672650428,12996.019614119992,216.191811839999,54472.44472248 2023-01-02,09:07:10.000,2,11123635,-795,0,1672650429,12996.161076629993,216.19886096999835,54472.62638760001 2023-01-02,09:07:11.000,2,11123628,-795,0,1672650430,12996.181285559993,216.21295923000434,54472.54254216 2023-01-02,09:07:12.000,2,11123596,-795,0,1672650431,12996.134131389997,216.1706644500009,54472.47965808001 2023-01-02,09:07:13.000,2,11123595,-795,0,1672650432,12996.228439729988,216.1706644500009,54472.56350352 2023-01-02,09:07:14.000,2,11123635,-795,0,1672650433,12996.214967109998,216.16361532000155,54472.535555040005 2023-01-02,09:07:15.000,2,11123645,-795,0,1672650434,12996.235176039998,216.1565661900022,54472.535555040005 2023-01-02,09:07:16.000,2,11123607,-795,0,1672650435,12996.161076629993,216.1706644500009,54472.45869672001 2023-01-02,09:07:17.000,2,11123607,-795,0,1672650436,12996.214967109998,216.1565661900022,54472.45869672001 2023-01-02,09:07:18.000,2,11123597,-795,0,1672650437,12996.275593899998,216.1565661900022,54472.62638760001 2023-01-02,09:07:19.000,2,11123612,-795,0,1672650438,12996.322748069993,216.14246793000348,54472.67529744001 2023-01-02,09:07:20.000,2,11123597,-795,0,1672650439,12996.336220689998,216.14246793000348,54472.66831032 2023-01-02,09:07:21.000,2,11123590,-795,0,1672650440,12996.363165929994,216.14246793000348,54472.71722016 2023-01-02,09:07:22.000,2,11123629,-795,0,1672650441,12996.282330209993,216.14951706000284,54472.42376112 2023-01-02,09:07:23.000,2,11123595,-795,0,1672650442,12996.349693309989,216.11427140999876,54472.54254216 2023-01-02,09:07:24.000,2,11123587,-795,0,1672650443,12996.390111169989,216.13541880000412,54472.654336080006 2023-01-02,09:07:25.000,2,11123628,-795,0,1672650444,12996.450737959989,216.12132053999812,54472.64734896001 2023-01-02,09:07:26.000,2,11123658,-795,0,1672650445,12996.423792719994,216.12836967000476,54472.61940048 2023-01-02,09:07:27.000,2,11123645,-795,0,1672650446,12996.417056409999,216.0931240200007,54472.62638760001 2023-01-02,09:07:28.000,2,11123630,-795,0,1672650447,12996.477683199999,216.12132053999812,54472.752155760005 2023-01-02,09:07:29.000,2,11123619,-795,0,1672650448,12996.423792719994,216.1072222799994,54472.47965808001 2023-01-02,09:07:30.000,2,11123605,-795,0,1672650449,12996.450737959989,216.14246793000348,54472.71722016 2023-01-02,09:07:31.000,2,11123611,-795,0,1672650450,12996.457474269999,216.13541880000412,54472.766129999996 2023-01-02,09:07:32.000,2,11123595,-795,0,1672650451,12996.444001649994,216.13541880000412,54472.57747776001 2023-01-02,09:07:33.000,2,11123630,-795,0,1672650452,12996.437265339999,216.16361532000155,54472.64734896001 2023-01-02,09:07:34.000,2,11123595,-795,0,1672650453,12996.585464159994,216.11427140999876,54472.80805272 2023-01-02,09:07:35.000,2,11123634,-795,0,1672650454,12996.57199153999,216.12836967000476,54472.870936800005 2023-01-02,09:07:36.000,2,11123650,-795,0,1672650455,12996.57872785,216.12836967000476,54472.74516864001 2023-01-02,09:07:37.000,2,11123618,-795,0,1672650456,12996.57872785,216.12836967000476,54472.75914288 2023-01-02,09:07:38.000,2,11123612,-795,0,1672650457,12996.59220046999,216.07902576000197,54472.75914288 2023-01-02,09:07:39.000,2,11123586,-795,0,1672650458,12996.63935464,216.0931240200007,54472.85696256 2023-01-02,09:07:40.000,2,11123600,-795,0,1672650459,12996.646090949995,216.07902576000197,54472.73818152 2023-01-02,09:07:41.000,2,11123619,-795,0,1672650460,12996.646090949995,216.07902576000197,54472.8360012 2023-01-02,09:07:42.000,2,11123618,-795,0,1672650461,12996.646090949995,216.0719766300026,54472.78709136 2023-01-02,09:07:43.000,2,11123625,-795,0,1672650462,12996.666299879995,216.05082924000453,54472.80805272 2023-01-02,09:07:44.000,2,11123613,-795,0,1672650463,12996.71345404999,216.0085344600011,54472.88491104 2023-01-02,09:07:45.000,2,11123587,-795,0,1672650464,12996.74039929,216.03673097999854,54472.94779512 2023-01-02,09:07:46.000,2,11123572,-795,0,1672650465,12996.706717739995,216.02968184999918,54472.870936800005 2023-01-02,09:07:47.000,2,11123619,-795,0,1672650466,12996.71345404999,216.02263271999982,54472.870936800005 2023-01-02,09:07:48.000,2,11123585,-795,0,1672650467,12996.646090949995,216.03673097999854,54472.78010424 2023-01-02,09:07:49.000,2,11123641,-795,0,1672650468,12996.625882019995,216.01558359000046,54472.73818152 2023-01-02,09:07:50.000,2,11123623,-795,0,1672650469,12996.706717739995,216.01558359000046,54472.87792392 2023-01-02,09:07:51.000,2,11123631,-795,0,1672650470,12996.67303618999,215.99443620000238,54472.92683376 2023-01-02,09:07:52.000,2,11123618,-795,0,1672650471,12996.71345404999,215.96623967999767,54472.73818152 2023-01-02,09:07:53.000,2,11123605,-795,0,1672650472,12996.767344529995,215.99443620000238,54472.919846640005 2023-01-02,09:07:54.000,2,11123555,-795,0,1672650473,12996.69324511999,215.98033794000366,54472.870936800005 2023-01-02,09:07:55.000,2,11123644,-795,0,1672650474,12996.67303618999,215.99443620000238,54472.92683376 2023-01-02,09:07:56.000,2,11123628,-795,0,1672650475,12996.625882019995,216.00148533000174,54472.79407848001 2023-01-02,09:07:57.000,2,11123607,-795,0,1672650476,12996.65282725999,215.95214141999895,54472.77311712001 2023-01-02,09:07:58.000,2,11123642,-795,0,1672650477,12996.706717739995,216.01558359000046,54472.95478224 2023-01-02,09:07:59.000,2,11123631,-795,0,1672650478,12996.69324511999,215.95214141999895,54473.03164056001 2023-01-02,09:08:00.000,2,11123599,-795,0,1672650479,12996.72019036,215.99443620000238,54472.968756480004 2023-01-02,09:08:01.000,2,11123585,-795,0,1672650480,12996.71345404999,215.98033794000366,54472.99670496 2023-01-02,09:08:02.000,2,11123621,-795,0,1672650481,12996.63261832999,215.9732888100043,54472.78709136 2023-01-02,09:08:03.000,2,11123574,-795,0,1672650482,12996.625882019995,216.00148533000174,54472.8360012 2023-01-02,09:08:04.000,2,11123610,-795,0,1672650483,12996.646090949995,216.02968184999918,54472.87792392 2023-01-02,09:08:05.000,2,11123623,-795,0,1672650484,12996.65282725999,215.99443620000238,54472.9058724 2023-01-02,09:08:06.000,2,11123612,-795,0,1672650485,12996.585464159994,215.99443620000238,54472.79407848001 2023-01-02,09:08:07.000,2,11123633,-795,0,1672650486,12996.63261832999,216.0085344600011,54472.88491104 2023-01-02,09:08:08.000,2,11123586,-795,0,1672650487,12996.686508809995,216.01558359000046,54473.00369208 2023-01-02,09:08:09.000,2,11123611,-795,0,1672650488,12996.726926669995,216.00148533000174,54473.00369208 2023-01-02,09:08:10.000,2,11123631,-795,0,1672650489,12996.72019036,216.02263271999982,54472.9757436 2023-01-02,09:08:11.000,2,11123650,-795,0,1672650490,12996.71345404999,216.01558359000046,54472.96176936001 2023-01-02,09:08:12.000,2,11123631,-795,0,1672650491,12996.6797725,216.06492750000325,54472.86394968001 2023-01-02,09:08:13.000,2,11123622,-795,0,1672650492,12996.65956357,215.9732888100043,54472.8360012 2023-01-02,09:08:14.000,2,11123657,-795,0,1672650493,12996.79428976999,216.0085344600011,54472.9757436 2023-01-02,09:08:15.000,2,11123576,-795,0,1672650494,12996.787553459995,216.01558359000046,54473.05958904001 2023-01-02,09:08:16.000,2,11123625,-795,0,1672650495,12996.78081715,216.01558359000046,54473.01067920001 2023-01-02,09:08:17.000,2,11123602,-795,0,1672650496,12996.787553459995,215.98033794000366,54472.89888528 2023-01-02,09:08:18.000,2,11123622,-795,0,1672650497,12996.81449869999,216.02263271999982,54473.09452464 2023-01-02,09:08:19.000,2,11123654,-795,0,1672650498,12996.84144394,216.00148533000174,54473.09452464 2023-01-02,09:08:20.000,2,11123609,-795,0,1672650499,12996.848180249995,216.03673097999854,54473.12946024001 2023-01-02,09:08:21.000,2,11123652,-795,0,1672650500,12996.827971319995,215.9732888100043,54473.14343448 2023-01-02,09:08:22.000,2,11123681,-795,0,1672650501,12996.80102608,216.00148533000174,54473.02465344 2023-01-02,09:08:23.000,2,11123614,-795,0,1672650502,12996.807762389995,215.9732888100043,54473.06657616 2023-01-02,09:08:24.000,2,11123625,-795,0,1672650503,12996.87512548999,215.99443620000238,54473.17138296 2023-01-02,09:08:25.000,2,11123631,-795,0,1672650504,12996.848180249995,215.98033794000366,54473.05260192 2023-01-02,09:08:26.000,2,11123605,-795,0,1672650505,12996.82123501,215.98738707000302,54472.96176936001 2023-01-02,09:08:27.000,2,11123622,-795,0,1672650506,12996.747135599995,215.9591905499983,54472.84997544 2023-01-02,09:08:28.000,2,11123622,-795,0,1672650507,12996.74039929,215.99443620000238,54472.78010424 2023-01-02,09:08:29.000,2,11123606,-795,0,1672650508,12996.767344529995,215.96623967999767,54472.82901408 2023-01-02,09:08:30.000,2,11123636,-795,0,1672650509,12996.67303618999,215.98738707000302,54472.919846640005 2023-01-02,09:08:31.000,2,11123620,-795,0,1672650510,12996.76060822,215.9732888100043,54472.95478224 2023-01-02,09:08:32.000,2,11123641,-795,0,1672650511,12996.74039929,215.98738707000302,54472.8360012 2023-01-02,09:08:33.000,2,11123569,-795,0,1672650512,12996.84144394,215.9591905499983,54472.99670496 2023-01-02,09:08:34.000,2,11123596,-795,0,1672650513,12996.78081715,215.9450922899996,54472.87792392 2023-01-02,09:08:35.000,2,11123599,-795,0,1672650514,12996.83470762999,215.9591905499983,54472.99670496 2023-01-02,09:08:36.000,2,11123635,-795,0,1672650515,12996.76060822,215.98738707000302,54472.84298832001 2023-01-02,09:08:37.000,2,11123605,-795,0,1672650516,12996.77408083999,215.9732888100043,54472.87792392 2023-01-02,09:08:38.000,2,11123640,-795,0,1672650517,12996.83470762999,215.96623967999767,54472.99670496 2023-01-02,09:08:39.000,2,11123648,-795,0,1672650518,12996.87512548999,215.96623967999767,54472.989717840006 2023-01-02,09:08:40.000,2,11123625,-795,0,1672650519,12996.908807039996,215.9732888100043,54472.98273072001 2023-01-02,09:08:41.000,2,11123604,-795,0,1672650520,12996.908807039996,215.93804316000023,54473.01766632 2023-01-02,09:08:42.000,2,11123608,-795,0,1672650521,12996.89533441999,215.9591905499983,54472.752155760005 2023-01-02,09:08:43.000,2,11123620,-795,0,1672650522,12996.888598109996,215.9450922899996,54472.84997544 2023-01-02,09:08:44.000,2,11123652,-795,0,1672650523,12996.908807039996,215.9591905499983,54472.94080800001 2023-01-02,09:08:45.000,2,11123627,-795,0,1672650524,12996.969433829996,215.98033794000366,54472.91285952001 2023-01-02,09:08:46.000,2,11123612,-795,0,1672650525,12996.888598109996,215.98738707000302,54472.85696256 2023-01-02,09:08:47.000,2,11123650,-795,0,1672650526,12996.935752279991,215.98033794000366,54472.822026960006 2023-01-02,09:08:48.000,2,11123609,-795,0,1672650527,12996.98290645,215.96623967999767,54472.95478224 2023-01-02,09:08:49.000,2,11123627,-795,0,1672650528,12997.009851689996,215.90279751000344,54472.95478224 2023-01-02,09:08:50.000,2,11123630,-795,0,1672650529,12996.989642759996,215.93804316000023,54472.88491104 2023-01-02,09:08:51.000,2,11123622,-795,0,1672650530,12996.955961209991,215.95214141999895,54472.9757436 2023-01-02,09:08:52.000,2,11123622,-795,0,1672650531,12996.888598109996,215.89574838000408,54472.78010424 2023-01-02,09:08:53.000,2,11123615,-795,0,1672650532,12996.915543349991,215.91689577000216,54472.78010424 2023-01-02,09:08:54.000,2,11123613,-795,0,1672650533,12996.94248859,215.93099403000087,54472.94779512 2023-01-02,09:08:55.000,2,11123649,-795,0,1672650534,12996.98290645,215.87460098999873,54473.05958904001 2023-01-02,09:08:56.000,2,11123622,-795,0,1672650535,12996.949224899996,215.86755185999937,54472.96176936001 2023-01-02,09:08:57.000,2,11123568,-795,0,1672650536,12996.929015969996,215.85345360000065,54472.9058724 2023-01-02,09:08:58.000,2,11123593,-795,0,1672650537,12996.929015969996,215.81820795000385,54472.92683376 2023-01-02,09:08:59.000,2,11123585,-795,0,1672650538,12996.955961209991,215.7970605599985,54472.968756480004 2023-01-02,09:09:00.000,2,11123648,-795,0,1672650539,12996.908807039996,215.8252570800032,54472.94080800001 2023-01-02,09:09:01.000,2,11123614,-795,0,1672650540,12996.89533441999,215.78296229999978,54472.9058724 2023-01-02,09:09:02.000,2,11123592,-795,0,1672650541,12996.81449869999,215.7618149100017,54472.870936800005 2023-01-02,09:09:03.000,2,11123607,-795,0,1672650542,12996.827971319995,215.80410968999786,54472.84298832001 2023-01-02,09:09:04.000,2,11123665,-795,0,1672650543,12996.86165287,215.7970605599985,54473.02465344 2023-01-02,09:09:05.000,2,11123631,-795,0,1672650544,12996.85491655999,215.74066752000363,54472.989717840006 2023-01-02,09:09:06.000,2,11123598,-795,0,1672650545,12996.84144394,215.71952012999827,54472.919846640005 2023-01-02,09:09:07.000,2,11123645,-795,0,1672650546,12996.77408083999,215.6631270900034,54472.54952928 2023-01-02,09:09:08.000,2,11123611,-795,0,1672650547,12996.807762389995,215.67017622000276,54472.62638760001 2023-01-02,09:09:09.000,2,11123632,-795,0,1672650548,12996.77408083999,215.6349305699987,54472.535555040005 2023-01-02,09:09:10.000,2,11123617,-795,0,1672650549,12996.86165287,215.65607796000404,54472.80805272 2023-01-02,09:09:11.000,2,11123678,-795,0,1672650550,12996.84144394,215.64902883000468,54472.68927168 2023-01-02,09:09:12.000,2,11123619,-795,0,1672650551,12996.83470762999,215.57148840000445,54472.67529744001 2023-01-02,09:09:13.000,2,11123595,-795,0,1672650552,12996.85491655999,215.54329187999974,54472.61241336 2023-01-02,09:09:14.000,2,11123568,-795,0,1672650553,12996.8818618,215.5150953600023,54472.598439119996 2023-01-02,09:09:15.000,2,11123618,-795,0,1672650554,12996.90207073,215.5150953600023,54472.73818152 2023-01-02,09:09:16.000,2,11123627,-795,0,1672650555,12996.915543349991,215.45870232000016,54472.68927168 2023-01-02,09:09:17.000,2,11123594,-795,0,1672650556,12996.85491655999,215.4516531900008,54472.54952928 2023-01-02,09:09:18.000,2,11123660,-795,0,1672650557,12996.82123501,215.43050580000272,54472.57049064 2023-01-02,09:09:19.000,2,11123642,-795,0,1672650558,12996.949224899996,215.47984970999823,54472.78010424 2023-01-02,09:09:20.000,2,11123627,-795,0,1672650559,12996.949224899996,215.416407540004,54472.74516864001 2023-01-02,09:09:21.000,2,11123643,-795,0,1672650560,12996.915543349991,215.39526014999865,54472.71722016 2023-01-02,09:09:22.000,2,11123613,-795,0,1672650561,12996.868389179996,215.43050580000272,54472.54254216 2023-01-02,09:09:23.000,2,11123589,-795,0,1672650562,12996.868389179996,215.38116188999993,54472.50760656001 2023-01-02,09:09:24.000,2,11123596,-795,0,1672650563,12996.85491655999,215.36001450000185,54472.54952928 2023-01-02,09:09:25.000,2,11123614,-795,0,1672650564,12996.90207073,215.33886711000378,54472.6613232 2023-01-02,09:09:26.000,2,11123587,-795,0,1672650565,12996.888598109996,215.33181798000442,54472.654336080006 2023-01-02,09:09:27.000,2,11123615,-795,0,1672650566,12996.87512548999,215.3529653700025,54472.57747776001 2023-01-02,09:09:28.000,2,11123595,-795,0,1672650567,12996.86165287,215.31067058999906,54472.591452 2023-01-02,09:09:29.000,2,11123619,-795,0,1672650568,12996.908807039996,215.31067058999906,54472.68927168 2023-01-02,09:09:30.000,2,11123512,-795,0,1672650569,12996.86165287,215.3036214599997,54472.633374720004 2023-01-02,09:09:31.000,2,11123575,-795,0,1672650570,12996.75387190999,215.27542494000227,54472.36087704001 2023-01-02,09:09:32.000,2,11123571,-795,0,1672650571,12996.706717739995,215.28952320000099,54472.465683840004 2023-01-02,09:09:33.000,2,11123662,-795,0,1672650572,12996.79428976999,215.2049336400014,54472.50760656001 2023-01-02,09:09:34.000,2,11123620,-795,0,1672650573,12996.82123501,215.22608102999948,54472.62638760001 2023-01-02,09:09:35.000,2,11123640,-795,0,1672650574,12996.85491655999,215.22608102999948,54472.633374720004 2023-01-02,09:09:36.000,2,11123621,-795,0,1672650575,12996.827971319995,215.19083538000268,54472.68228456 2023-01-02,09:09:37.000,2,11123591,-795,0,1672650576,12996.787553459995,215.19788451000204,54472.7311944 2023-01-02,09:09:38.000,2,11123597,-795,0,1672650577,12996.74039929,215.1696879900046,54472.51459368 2023-01-02,09:09:39.000,2,11123589,-795,0,1672650578,12996.73366297999,215.13444234000053,54472.60542624001 2023-01-02,09:09:40.000,2,11123661,-795,0,1672650579,12996.74039929,215.11329495000246,54472.633374720004 2023-01-02,09:09:41.000,2,11123598,-795,0,1672650580,12996.74039929,215.12739321000117,54472.57049064 2023-01-02,09:09:42.000,2,11123626,-795,0,1672650581,12996.61914571,215.09214756000438,54472.37485128 2023-01-02,09:09:43.000,2,11123600,-795,0,1672650582,12996.666299879995,215.07100016999902,54472.50760656001 2023-01-02,09:09:44.000,2,11123642,-795,0,1672650583,12996.74039929,215.03575452000223,54472.703245920005 2023-01-02,09:09:45.000,2,11123622,-795,0,1672650584,12996.74039929,214.98641060999944,54472.654336080006 2023-01-02,09:09:46.000,2,11123614,-795,0,1672650585,12996.686508809995,214.958214090002,54472.61241336 2023-01-02,09:09:47.000,2,11123601,-795,0,1672650586,12996.65282725999,214.9088701799992,54472.4517096 2023-01-02,09:09:48.000,2,11123591,-795,0,1672650587,12996.61240939999,214.88067366000178,54472.3818384 2023-01-02,09:09:49.000,2,11123656,-795,0,1672650588,12996.6797725,214.87362453000242,54472.50760656001 2023-01-02,09:09:50.000,2,11123624,-795,0,1672650589,12996.65282725999,214.831329749999,54472.49363232 2023-01-02,09:09:51.000,2,11123637,-795,0,1672650590,12996.63261832999,214.78903497000283,54472.39581264 2023-01-02,09:09:52.000,2,11123624,-795,0,1672650591,12996.65282725999,214.75378931999876,54472.40978688001 2023-01-02,09:09:53.000,2,11123588,-795,0,1672650592,12996.686508809995,214.7114945400026,54472.45869672001 2023-01-02,09:09:54.000,2,11123562,-795,0,1672650593,12996.646090949995,214.65510150000046,54472.37485128 2023-01-02,09:09:55.000,2,11123587,-795,0,1672650594,12996.65282725999,214.61985585000366,54472.36087704001 2023-01-02,09:09:56.000,2,11123619,-795,0,1672650595,12996.646090949995,214.60575758999767,54472.31196720001 2023-01-02,09:09:57.000,2,11123616,-795,0,1672650596,12996.6797725,214.5634628100015,54472.32594144 2023-01-02,09:09:58.000,2,11123598,-795,0,1672650597,12996.69998143,214.53526629000407,54472.42376112 2023-01-02,09:09:59.000,2,11123598,-795,0,1672650598,12996.69998143,214.50706976999936,54472.416774000005 2023-01-02,09:10:00.000,2,11123645,-795,0,1672650599,12996.747135599995,214.47182412000257,54472.47267096 2023-01-02,09:10:01.000,2,11123621,-795,0,1672650600,12996.79428976999,214.45772586000385,54472.42376112 2023-01-02,09:10:02.000,2,11123580,-795,0,1672650601,12996.69324511999,214.42952933999914,54472.24209600001 2023-01-02,09:10:03.000,2,11123556,-795,0,1672650602,12996.71345404999,214.42952933999914,54472.318954320006 2023-01-02,09:10:04.000,2,11123576,-795,0,1672650603,12996.74039929,214.41543108000042,54472.3818384 2023-01-02,09:10:05.000,2,11123636,-795,0,1672650604,12996.72019036,214.41543108000042,54472.367864160005 2023-01-02,09:10:06.000,2,11123591,-795,0,1672650605,12996.6797725,214.39428369000234,54472.3469028 2023-01-02,09:10:07.000,2,11123607,-795,0,1672650606,12996.65956357,214.37313630000426,54472.29100584001 2023-01-02,09:10:08.000,2,11123568,-795,0,1672650607,12996.706717739995,214.37313630000426,54472.40978688001 2023-01-02,09:10:09.000,2,11123568,-795,0,1672650608,12996.706717739995,214.3519889099989,54472.367864160005 2023-01-02,09:10:10.000,2,11123580,-795,0,1672650609,12996.63261832999,214.37313630000426,54472.30498008 2023-01-02,09:10:11.000,2,11123588,-795,0,1672650610,12996.59893678,214.38018543000362,54472.25607024 2023-01-02,09:10:12.000,2,11123629,-795,0,1672650611,12996.565255229994,214.35903803999827,54472.2071604 2023-01-02,09:10:13.000,2,11123628,-795,0,1672650612,12996.545046299994,214.3378906500002,54472.17222480001 2023-01-02,09:10:14.000,2,11123628,-795,0,1672650613,12996.57872785,214.3167432600021,54472.29100584001 2023-01-02,09:10:15.000,2,11123608,-795,0,1672650614,12996.55178260999,214.33084152000083,54472.28401872 2023-01-02,09:10:16.000,2,11123623,-795,0,1672650615,12996.504628439994,214.3378906500002,54472.25607024 2023-01-02,09:10:17.000,2,11123565,-795,0,1672650616,12996.457474269999,214.32379239000147,54472.14427632001 2023-01-02,09:10:18.000,2,11123568,-795,0,1672650617,12996.464210579994,214.32379239000147,54472.24209600001 2023-01-02,09:10:19.000,2,11123589,-795,0,1672650618,12996.450737959989,214.3519889099989,54472.18619904 2023-01-02,09:10:20.000,2,11123641,-795,0,1672650619,12996.410320099989,214.34493977999955,54472.200173280005 2023-01-02,09:10:21.000,2,11123665,-795,0,1672650620,12996.369902239989,214.3519889099989,54472.1372892 2023-01-02,09:10:22.000,2,11123631,-795,0,1672650621,12996.342956999993,214.3660871700049,54472.14427632001 2023-01-02,09:10:23.000,2,11123634,-795,0,1672650622,12996.349693309989,214.37313630000426,54472.2770316 2023-01-02,09:10:24.000,2,11123606,-795,0,1672650623,12996.322748069993,214.34493977999955,54472.25607024 2023-01-02,09:10:25.000,2,11123573,-795,0,1672650624,12996.309275449988,214.3519889099989,54472.21414752 2023-01-02,09:10:26.000,2,11123587,-795,0,1672650625,12996.214967109998,214.39428369000234,54472.032482400005 2023-01-02,09:10:27.000,2,11123548,-795,0,1672650626,12996.228439729988,214.37313630000426,54472.081392240005 2023-01-02,09:10:28.000,2,11123616,-795,0,1672650627,12996.214967109998,214.37313630000426,54472.11632784 2023-01-02,09:10:29.000,2,11123590,-795,0,1672650628,12996.174549249998,214.35903803999827,54472.130302080004 2023-01-02,09:10:30.000,2,11123627,-795,0,1672650629,12996.154340319998,214.37313630000426,54472.10235360001 2023-01-02,09:10:31.000,2,11123620,-795,0,1672650630,12996.134131389997,214.37313630000426,54472.130302080004 2023-01-02,09:10:32.000,2,11123618,-795,0,1672650631,12996.039823049992,214.42248020999978,54472.11632784 2023-01-02,09:10:33.000,2,11123579,-795,0,1672650632,12996.127395080002,214.3378906500002,54472.06043088 2023-01-02,09:10:34.000,2,11123580,-795,0,1672650633,12996.113922459997,214.3660871700049,54471.96959832 2023-01-02,09:10:35.000,2,11123621,-795,0,1672650634,12996.120658769993,214.38723456000298,54472.151263440006 2023-01-02,09:10:36.000,2,11123602,-795,0,1672650635,12996.046559360002,214.38723456000298,54472.01152104 2023-01-02,09:10:37.000,2,11123629,-795,0,1672650636,12996.033086739997,214.4365784699985,54472.02549528001 2023-01-02,09:10:38.000,2,11123666,-795,0,1672650637,12996.053295669997,214.4365784699985,54471.99055968 2023-01-02,09:10:39.000,2,11123631,-795,0,1672650638,12996.086977220002,214.42248020999978,54472.15825056 2023-01-02,09:10:40.000,2,11123613,-795,0,1672650639,12996.033086739997,214.41543108000042,54472.08837936 2023-01-02,09:10:41.000,2,11123545,-795,0,1672650640,12995.979196259992,214.40838195000106,54472.14427632001 2023-01-02,09:10:42.000,2,11123587,-795,0,1672650641,12995.891624229997,214.38723456000298,54471.927675599996 2023-01-02,09:10:43.000,2,11123551,-795,0,1672650642,12995.905096850001,214.34493977999955,54472.00453392001 2023-01-02,09:10:44.000,2,11123626,-795,0,1672650643,12995.884887920001,214.38018543000362,54472.032482400005 2023-01-02,09:10:45.000,2,11123616,-795,0,1672650644,12995.857942679992,214.34493977999955,54472.067418 2023-01-02,09:10:46.000,2,11123620,-795,0,1672650645,12995.830997439996,214.3519889099989,54471.87177864 2023-01-02,09:10:47.000,2,11123631,-795,0,1672650646,12995.837733749991,214.33084152000083,54471.983572560006 2023-01-02,09:10:48.000,2,11123616,-795,0,1672650647,12995.864678990001,214.34493977999955,54472.081392240005 2023-01-02,09:10:49.000,2,11123621,-795,0,1672650648,12995.736689099991,214.3519889099989,54471.73902336001 2023-01-02,09:10:50.000,2,11123590,-795,0,1672650649,12995.857942679992,214.3026450000034,54471.99055968 2023-01-02,09:10:51.000,2,11123599,-795,0,1672650650,12995.817524819991,214.26035021999996,54471.913701360005 2023-01-02,09:10:52.000,2,11123605,-795,0,1672650651,12995.770370649996,214.29559587000404,54471.864791520005 2023-01-02,09:10:53.000,2,11123639,-795,0,1672650652,12995.756898029991,214.2392028300019,54471.82985592 2023-01-02,09:10:54.000,2,11123612,-795,0,1672650653,12995.817524819991,214.22510457000317,54471.9975468 2023-01-02,09:10:55.000,2,11123627,-795,0,1672650654,12995.837733749991,214.2180554400038,54472.00453392001 2023-01-02,09:10:56.000,2,11123595,-795,0,1672650655,12995.824261130001,214.1898589199991,54471.99055968 2023-01-02,09:10:57.000,2,11123568,-795,0,1672650656,12995.830997439996,214.1898589199991,54471.983572560006 2023-01-02,09:10:58.000,2,11123617,-795,0,1672650657,12995.777106959991,214.17576066000038,54471.89274 2023-01-02,09:10:59.000,2,11123577,-795,0,1672650658,12995.72321648,214.13346588000422,54471.71806200001 2023-01-02,09:11:00.000,2,11123640,-795,0,1672650659,12995.817524819991,214.13346588000422,54471.864791520005 2023-01-02,09:11:01.000,2,11123619,-795,0,1672650660,12995.790579579996,214.07707284000207,54471.83684304001 2023-01-02,09:11:02.000,2,11123645,-795,0,1672650661,12995.736689099991,214.07707284000207,54471.82985592 2023-01-02,09:11:03.000,2,11123676,-795,0,1672650662,12995.797315889991,214.07707284000207,54471.89972712 2023-01-02,09:11:04.000,2,11123611,-795,0,1672650663,12995.817524819991,214.08412197000143,54471.962611200004 2023-01-02,09:11:05.000,2,11123582,-795,0,1672650664,12995.837733749991,214.03477805999864,54472.02549528001 2023-01-02,09:11:06.000,2,11123576,-795,0,1672650665,12995.817524819991,214.07707284000207,54471.962611200004 2023-01-02,09:11:07.000,2,11123630,-795,0,1672650666,12995.810788509996,214.04887632000464,54471.93466272001 2023-01-02,09:11:08.000,2,11123587,-795,0,1672650667,12995.72321648,214.07002371000272,54471.76697184001 2023-01-02,09:11:09.000,2,11123630,-795,0,1672650668,12995.74342541,214.03477805999864,54471.8228688 2023-01-02,09:11:10.000,2,11123641,-795,0,1672650669,12995.72321648,214.04887632000464,54471.85780440001 2023-01-02,09:11:11.000,2,11123642,-795,0,1672650670,12995.70300755,214.02067979999993,54471.815881680006 2023-01-02,09:11:12.000,2,11123618,-795,0,1672650671,12995.67606230999,214.01363067000057,54471.794920320004 2023-01-02,09:11:13.000,2,11123565,-795,0,1672650672,12995.66258969,213.98543415000313,54471.85780440001 2023-01-02,09:11:14.000,2,11123620,-795,0,1672650673,12995.62217183,213.99953241000185,54471.78793320001 2023-01-02,09:11:15.000,2,11123622,-795,0,1672650674,12995.649117069996,213.98543415000313,54471.7529976 2023-01-02,09:11:16.000,2,11123629,-795,0,1672650675,12995.59522658999,213.95018849999906,54471.65517792 2023-01-02,09:11:17.000,2,11123641,-795,0,1672650676,12995.588490279995,213.93609024000034,54471.69011352001 2023-01-02,09:11:18.000,2,11123607,-795,0,1672650677,12995.61543551999,213.97838502000377,54471.759984719996 2023-01-02,09:11:19.000,2,11123622,-795,0,1672650678,12995.61543551999,213.9431393699997,54471.66915216001 2023-01-02,09:11:20.000,2,11123608,-795,0,1672650679,12995.628908139995,213.90084459000354,54471.78094608 2023-01-02,09:11:21.000,2,11123577,-795,0,1672650680,12995.55480872999,213.88674633000483,54471.759984719996 2023-01-02,09:11:22.000,2,11123603,-795,0,1672650681,12995.55480872999,213.87264806999883,54471.7529976 2023-01-02,09:11:23.000,2,11123593,-795,0,1672650682,12995.54133611,213.85150068000075,54471.80889456001 2023-01-02,09:11:24.000,2,11123615,-795,0,1672650683,12995.54133611,213.83740242000204,54471.82985592 2023-01-02,09:11:25.000,2,11123630,-795,0,1672650684,12995.487445629995,213.8092059000046,54471.73203624 2023-01-02,09:11:26.000,2,11123573,-795,0,1672650685,12995.507654559995,213.77396025000053,54471.648190800006 2023-01-02,09:11:27.000,2,11123631,-795,0,1672650686,12995.51439086999,213.7598619900018,54471.648190800006 2023-01-02,09:11:28.000,2,11123604,-795,0,1672650687,12995.51439086999,213.7598619900018,54471.7529976 2023-01-02,09:11:29.000,2,11123586,-795,0,1672650688,12995.52112718,213.73166547000437,54471.794920320004 2023-01-02,09:11:30.000,2,11123639,-795,0,1672650689,12995.48070932,213.68937069000094,54471.71806200001 2023-01-02,09:11:31.000,2,11123583,-795,0,1672650690,12995.47397300999,213.68937069000094,54471.71107488 2023-01-02,09:11:32.000,2,11123575,-795,0,1672650691,12995.366192049994,213.71756720999838,54471.627229440004 2023-01-02,09:11:33.000,2,11123632,-795,0,1672650692,12995.345983119994,213.6964198200003,54471.58530672 2023-01-02,09:11:34.000,2,11123556,-795,0,1672650693,12995.366192049994,213.64002677999815,54471.55037112001 2023-01-02,09:11:35.000,2,11123588,-795,0,1672650694,12995.447027769995,213.64002677999815,54471.815881680006 2023-01-02,09:11:36.000,2,11123594,-795,0,1672650695,12995.386400979995,213.67527243000222,54471.78094608 2023-01-02,09:11:37.000,2,11123527,-795,0,1672650696,12995.35271942999,213.61183026000072,54471.69011352001 2023-01-02,09:11:38.000,2,11123652,-795,0,1672650697,12995.42008253,213.6329776499988,54471.8228688 2023-01-02,09:11:39.000,2,11123614,-795,0,1672650698,12995.41334621999,213.60478113000136,54471.85081728 2023-01-02,09:11:40.000,2,11123640,-795,0,1672650699,12995.37966467,213.60478113000136,54471.85780440001 2023-01-02,09:11:41.000,2,11123613,-795,0,1672650700,12995.39313728999,213.56248634999793,54471.82985592 2023-01-02,09:11:42.000,2,11123608,-795,0,1672650701,12995.305565259994,213.55543721999857,54471.70408776 2023-01-02,09:11:43.000,2,11123653,-795,0,1672650702,12995.366192049994,213.52724070000113,54471.78793320001 2023-01-02,09:11:44.000,2,11123580,-795,0,1672650703,12995.345983119994,213.54133895999985,54471.95562408001 2023-01-02,09:11:45.000,2,11123671,-795,0,1672650704,12995.35945574,213.54133895999985,54471.85081728 2023-01-02,09:11:46.000,2,11123589,-795,0,1672650705,12995.35271942999,213.5483880899992,54471.87876576 2023-01-02,09:11:47.000,2,11123606,-795,0,1672650706,12995.31230156999,213.5131424400024,54471.73902336001 2023-01-02,09:11:48.000,2,11123585,-795,0,1672650707,12995.265147399994,213.54133895999985,54471.6831264 2023-01-02,09:11:49.000,2,11123622,-795,0,1672650708,12995.305565259994,213.49199505000433,54471.80190744 2023-01-02,09:11:50.000,2,11123616,-795,0,1672650709,12995.298828949999,213.55543721999857,54471.815881680006 2023-01-02,09:11:51.000,2,11123604,-795,0,1672650710,12995.25167477999,213.52724070000113,54471.7529976 2023-01-02,09:11:52.000,2,11123556,-795,0,1672650711,12995.224729539994,213.5483880899992,54471.65517792 2023-01-02,09:11:53.000,2,11123558,-795,0,1672650712,12995.231465849989,213.59068287000264,54471.815881680006 2023-01-02,09:11:54.000,2,11123620,-795,0,1672650713,12995.204520609994,213.56953548000456,54471.746010480005 2023-01-02,09:11:55.000,2,11123583,-795,0,1672650714,12995.177575369999,213.5131424400024,54471.69011352001 2023-01-02,09:11:56.000,2,11123642,-795,0,1672650715,12995.130421199989,213.56953548000456,54471.58530672 2023-01-02,09:11:57.000,2,11123632,-795,0,1672650716,12995.069794409988,213.5483880899992,54471.57133248001 2023-01-02,09:11:58.000,2,11123582,-795,0,1672650717,12995.116948579998,213.4497002700009,54471.71806200001 2023-01-02,09:11:59.000,2,11123613,-795,0,1672650718,12995.110212269989,213.37920897000004,54471.73203624 2023-01-02,09:12:00.000,2,11123618,-795,0,1672650719,12995.164102749994,213.29461941000045,54471.71107488 2023-01-02,09:12:01.000,2,11123636,-795,0,1672650720,12995.231465849989,213.22412810999958,54471.6831264 2023-01-02,09:12:02.000,2,11123589,-795,0,1672650721,12995.27188370999,213.23117723999894,54471.55037112001 2023-01-02,09:12:03.000,2,11123614,-795,0,1672650722,12995.35945574,213.21002985000086,54471.63421656 2023-01-02,09:12:04.000,2,11123599,-795,0,1672650723,12995.426818839995,213.30871766999917,54471.66216504 2023-01-02,09:12:05.000,2,11123639,-795,0,1672650724,12995.487445629995,213.34396332000324,54471.6831264 2023-01-02,09:12:06.000,2,11123604,-795,0,1672650725,12995.41334621999,213.43560201000219,54471.55735824 2023-01-02,09:12:07.000,2,11123647,-795,0,1672650726,12995.3998736,213.47084765999898,54471.648190800006 2023-01-02,09:12:08.000,2,11123641,-795,0,1672650727,12995.386400979995,213.50609331000305,54471.76697184001 2023-01-02,09:12:09.000,2,11123579,-795,0,1672650728,12995.39313728999,213.45674940000026,54471.77395896 2023-01-02,09:12:10.000,2,11123637,-795,0,1672650729,12995.366192049994,213.4990441800037,54471.72504912 2023-01-02,09:12:11.000,2,11123627,-795,0,1672650730,12995.366192049994,213.47789678999834,54471.71107488 2023-01-02,09:12:12.000,2,11123613,-795,0,1672650731,12995.29209263999,213.4990441800037,54471.59928096001 2023-01-02,09:12:13.000,2,11123607,-795,0,1672650732,12995.33251049999,213.5131424400024,54471.60626808 2023-01-02,09:12:14.000,2,11123601,-795,0,1672650733,12995.35271942999,213.52724070000113,54471.794920320004 2023-01-02,09:12:15.000,2,11123606,-795,0,1672650734,12995.386400979995,213.50609331000305,54471.80889456001 2023-01-02,09:12:16.000,2,11123615,-795,0,1672650735,12995.345983119994,213.52724070000113,54471.85081728 2023-01-02,09:12:17.000,2,11123597,-795,0,1672650736,12995.305565259994,213.52019157000177,54471.66915216001 2023-01-02,09:12:18.000,2,11123606,-795,0,1672650737,12995.35945574,213.5342898300005,54471.76697184001 2023-01-02,09:12:19.000,2,11123642,-795,0,1672650738,12995.406609909995,213.52019157000177,54471.84383016 2023-01-02,09:12:20.000,2,11123645,-795,0,1672650739,12995.37966467,213.56248634999793,54471.90671424001 2023-01-02,09:12:21.000,2,11123600,-795,0,1672650740,12995.426818839995,213.52724070000113,54471.89972712 2023-01-02,09:12:22.000,2,11123620,-795,0,1672650741,12995.37966467,213.54133895999985,54471.87177864 2023-01-02,09:12:23.000,2,11123624,-795,0,1672650742,12995.406609909995,213.56248634999793,54471.83684304001 2023-01-02,09:12:24.000,2,11123620,-795,0,1672650743,12995.39313728999,213.54133895999985,54471.815881680006 2023-01-02,09:12:25.000,2,11123609,-795,0,1672650744,12995.39313728999,213.5483880899992,54471.97658544001 2023-01-02,09:12:26.000,2,11123608,-795,0,1672650745,12995.366192049994,213.5342898300005,54471.90671424001 2023-01-02,09:12:27.000,2,11123621,-795,0,1672650746,12995.41334621999,213.52019157000177,54471.89972712 2023-01-02,09:12:28.000,2,11123618,-795,0,1672650747,12995.298828949999,213.52724070000113,54471.697100640005 2023-01-02,09:12:29.000,2,11123653,-795,0,1672650748,12995.325774189994,213.49199505000433,54471.67613928 2023-01-02,09:12:30.000,2,11123621,-795,0,1672650749,12995.386400979995,213.47084765999898,54471.815881680006 2023-01-02,09:12:31.000,2,11123621,-795,0,1672650750,12995.386400979995,213.47084765999898,54471.67613928 2023-01-02,09:12:32.000,2,11123600,-795,0,1672650751,12995.35271942999,213.4849459199977,54471.63421656 2023-01-02,09:12:33.000,2,11123566,-795,0,1672650752,12995.426818839995,213.49199505000433,54471.66915216001 2023-01-02,09:12:34.000,2,11123614,-795,0,1672650753,12995.325774189994,213.5131424400024,54471.50146128001 2023-01-02,09:12:35.000,2,11123594,-795,0,1672650754,12995.298828949999,213.5131424400024,54471.38268024001 2023-01-02,09:12:36.000,2,11123617,-795,0,1672650755,12995.33251049999,213.5342898300005,54471.66915216001 2023-01-02,09:12:37.000,2,11123646,-795,0,1672650756,12995.217993229999,213.55543721999857,54471.60626808 2023-01-02,09:12:38.000,2,11123599,-795,0,1672650757,12995.231465849989,213.60478113000136,54471.60626808 2023-01-02,09:12:39.000,2,11123624,-795,0,1672650758,12995.31230156999,213.56953548000456,54471.78793320001 2023-01-02,09:12:40.000,2,11123601,-795,0,1672650759,12995.25167477999,213.62592851999943,54471.80889456001 2023-01-02,09:12:41.000,2,11123600,-795,0,1672650760,12995.150630129989,213.64002677999815,54471.42460296001 2023-01-02,09:12:42.000,2,11123568,-795,0,1672650761,12995.204520609994,213.64002677999815,54471.73902336001 2023-01-02,09:12:43.000,2,11123573,-795,0,1672650762,12995.238202159999,213.62592851999943,54471.67613928 2023-01-02,09:12:44.000,2,11123594,-795,0,1672650763,12995.231465849989,213.6329776499988,54471.67613928 2023-01-02,09:12:45.000,2,11123589,-795,0,1672650764,12995.197784299999,213.64002677999815,54471.746010480005 2023-01-02,09:12:46.000,2,11123617,-795,0,1672650765,12995.137157509998,213.64002677999815,54471.59928096001 2023-01-02,09:12:47.000,2,11123633,-795,0,1672650766,12995.164102749994,213.6470759100048,54471.64120368001 2023-01-02,09:12:48.000,2,11123622,-795,0,1672650767,12995.164102749994,213.65412504000415,54471.76697184001 2023-01-02,09:12:49.000,2,11123590,-795,0,1672650768,12995.143893819994,213.6611741700035,54471.6831264 2023-01-02,09:12:50.000,2,11123578,-795,0,1672650769,12995.116948579998,213.6470759100048,54471.71107488 2023-01-02,09:12:51.000,2,11123660,-795,0,1672650770,12995.096739649998,213.66822330000286,54471.64120368001 2023-01-02,09:12:52.000,2,11123610,-795,0,1672650771,12995.042849169993,213.6329776499988,54471.55735824 2023-01-02,09:12:53.000,2,11123565,-795,0,1672650772,12995.002431309993,213.6470759100048,54471.4385772 2023-01-02,09:12:54.000,2,11123625,-795,0,1672650773,12995.036112859998,213.6329776499988,54471.56434536 2023-01-02,09:12:55.000,2,11123606,-795,0,1672650774,12995.069794409988,213.61887939000007,54471.67613928 2023-01-02,09:12:56.000,2,11123601,-795,0,1672650775,12995.090003339988,213.57658461000392,54471.70408776 2023-01-02,09:12:57.000,2,11123599,-795,0,1672650776,12995.096739649998,213.58363374000328,54471.67613928 2023-01-02,09:12:58.000,2,11123575,-795,0,1672650777,12994.982222379993,213.56953548000456,54471.44556432 2023-01-02,09:12:59.000,2,11123584,-795,0,1672650778,12995.063058099993,213.57658461000392,54471.5084484 2023-01-02,09:13:00.000,2,11123597,-795,0,1672650779,12995.042849169993,213.58363374000328,54471.578319600005 2023-01-02,09:13:01.000,2,11123625,-795,0,1672650780,12995.042849169993,213.54133895999985,54471.5084484 2023-01-02,09:13:02.000,2,11123644,-795,0,1672650781,12995.002431309993,213.61183026000072,54471.47351280001 2023-01-02,09:13:03.000,2,11123633,-795,0,1672650782,12995.042849169993,213.60478113000136,54471.5084484 2023-01-02,09:13:04.000,2,11123594,-795,0,1672650783,12995.002431309993,213.56248634999793,54471.47351280001 2023-01-02,09:13:05.000,2,11123555,-795,0,1672650784,12994.975486069998,213.597732000002,54471.37569312 2023-01-02,09:13:06.000,2,11123595,-795,0,1672650785,12995.069794409988,213.61887939000007,54471.60626808 2023-01-02,09:13:07.000,2,11123632,-795,0,1672650786,12995.069794409988,213.60478113000136,54471.59928096001 2023-01-02,09:13:08.000,2,11123630,-795,0,1672650787,12995.042849169993,213.57658461000392,54471.55735824 2023-01-02,09:13:09.000,2,11123610,-795,0,1672650788,12994.968749760003,213.61887939000007,54471.53639688 2023-01-02,09:13:10.000,2,11123583,-795,0,1672650789,12995.002431309993,213.62592851999943,54471.65517792 2023-01-02,09:13:11.000,2,11123604,-795,0,1672650790,12994.988958690003,213.57658461000392,54471.62024232001 2023-01-02,09:13:12.000,2,11123563,-795,0,1672650791,12994.941804519993,213.61183026000072,54471.56434536 2023-01-02,09:13:13.000,2,11123585,-795,0,1672650792,12994.982222379993,213.61887939000007,54471.60626808 2023-01-02,09:13:14.000,2,11123554,-795,0,1672650793,12994.935068209998,213.62592851999943,54471.58530672 2023-01-02,09:13:15.000,2,11123600,-795,0,1672650794,12994.935068209998,213.62592851999943,54471.58530672 2023-01-02,09:13:16.000,2,11123652,-795,0,1672650795,12994.887914040002,213.64002677999815,54471.45255144001 2023-01-02,09:13:17.000,2,11123614,-795,0,1672650796,12994.874441419997,213.68937069000094,54471.47351280001 2023-01-02,09:13:18.000,2,11123599,-795,0,1672650797,12994.948540830002,213.64002677999815,54471.62024232001 2023-01-02,09:13:19.000,2,11123645,-795,0,1672650798,12994.948540830002,213.62592851999943,54471.648190800006 2023-01-02,09:13:20.000,2,11123602,-795,0,1672650799,12994.941804519993,213.6329776499988,54471.697100640005 2023-01-02,09:13:21.000,2,11123603,-795,0,1672650800,12994.935068209998,213.6964198200003,54471.65517792 2023-01-02,09:13:22.000,2,11123621,-795,0,1672650801,12994.867705110002,213.70346894999966,54471.50146128001 2023-01-02,09:13:23.000,2,11123579,-795,0,1672650802,12994.881177729992,213.73166547000437,54471.48748704 2023-01-02,09:13:24.000,2,11123640,-795,0,1672650803,12994.867705110002,213.75281286000245,54471.592293839996 2023-01-02,09:13:25.000,2,11123592,-795,0,1672650804,12994.874441419997,213.7598619900018,54471.592293839996 2023-01-02,09:13:26.000,2,11123577,-795,0,1672650805,12994.847496180002,213.75281286000245,54471.55037112001 2023-01-02,09:13:27.000,2,11123612,-795,0,1672650806,12994.807078320002,213.75281286000245,54471.543384 2023-01-02,09:13:28.000,2,11123571,-795,0,1672650807,12994.860968799992,213.7457637300031,54471.72504912 2023-01-02,09:13:29.000,2,11123586,-795,0,1672650808,12994.854232489997,213.77396025000053,54471.66216504 2023-01-02,09:13:30.000,2,11123561,-795,0,1672650809,12994.834023559997,213.75281286000245,54471.592293839996 2023-01-02,09:13:31.000,2,11123620,-795,0,1672650810,12994.820550939992,213.8092059000046,54471.6132552 2023-01-02,09:13:32.000,2,11123632,-795,0,1672650811,12994.786869390002,213.7810093799999,54471.49447416 2023-01-02,09:13:33.000,2,11123610,-795,0,1672650812,12994.800342009992,213.8092059000046,54471.480499920006 2023-01-02,09:13:34.000,2,11123637,-795,0,1672650813,12994.908122970002,213.80215676999796,54471.67613928 2023-01-02,09:13:35.000,2,11123626,-795,0,1672650814,12994.874441419997,213.78805850999925,54471.66915216001 2023-01-02,09:13:36.000,2,11123593,-795,0,1672650815,12994.759924149992,213.83740242000204,54471.459538560004 2023-01-02,09:13:37.000,2,11123612,-795,0,1672650816,12994.840759869992,213.80215676999796,54471.59928096001 2023-01-02,09:13:38.000,2,11123575,-795,0,1672650817,12994.867705110002,213.80215676999796,54471.62024232001 2023-01-02,09:13:39.000,2,11123659,-795,0,1672650818,12994.860968799992,213.82330416000332,54471.627229440004 2023-01-02,09:13:40.000,2,11123618,-795,0,1672650819,12994.887914040002,213.8092059000046,54471.65517792 2023-01-02,09:13:41.000,2,11123647,-795,0,1672650820,12994.881177729992,213.83035329000268,54471.6132552 2023-01-02,09:13:42.000,2,11123582,-795,0,1672650821,12994.827287250002,213.85150068000075,54471.55037112001 2023-01-02,09:13:43.000,2,11123627,-795,0,1672650822,12994.874441419997,213.8444515500014,54471.58530672 2023-01-02,09:13:44.000,2,11123616,-795,0,1672650823,12994.827287250002,213.87264806999883,54471.62024232001 2023-01-02,09:13:45.000,2,11123573,-795,0,1672650824,12994.887914040002,213.87264806999883,54471.64120368001 2023-01-02,09:13:46.000,2,11123551,-795,0,1672650825,12994.887914040002,213.88674633000483,54471.67613928 2023-01-02,09:13:47.000,2,11123623,-795,0,1672650826,12994.901386659993,213.93609024000034,54471.759984719996 2023-01-02,09:13:48.000,2,11123620,-795,0,1672650827,12994.827287250002,213.93609024000034,54471.63421656 2023-01-02,09:13:49.000,2,11123638,-795,0,1672650828,12994.820550939992,213.96428675999778,54471.67613928 2023-01-02,09:13:50.000,2,11123629,-795,0,1672650829,12994.874441419997,213.95723762999842,54471.8228688 2023-01-02,09:13:51.000,2,11123612,-795,0,1672650830,12994.807078320002,213.95018849999906,54471.648190800006 2023-01-02,09:13:52.000,2,11123634,-795,0,1672650831,12994.827287250002,213.91494285000226,54471.697100640005 2023-01-02,09:13:53.000,2,11123589,-795,0,1672650832,12994.854232489997,213.89379546000418,54471.65517792 2023-01-02,09:13:54.000,2,11123558,-795,0,1672650833,12994.820550939992,213.9078937200029,54471.58530672 2023-01-02,09:13:55.000,2,11123593,-795,0,1672650834,12994.793605699997,213.9078937200029,54471.592293839996 2023-01-02,09:13:56.000,2,11123606,-795,0,1672650835,12994.726242600002,213.91494285000226,54471.410628720005 2023-01-02,09:13:57.000,2,11123596,-795,0,1672650836,12994.726242600002,213.89379546000418,54471.40364160001 2023-01-02,09:13:58.000,2,11123630,-795,0,1672650837,12994.766660460002,213.8796971999982,54471.55735824 2023-01-02,09:13:59.000,2,11123597,-795,0,1672650838,12994.773396769997,213.89379546000418,54471.6132552 2023-01-02,09:14:00.000,2,11123631,-795,0,1672650839,12994.793605699997,213.8585498100001,54471.63421656 2023-01-02,09:14:01.000,2,11123545,-795,0,1672650840,12994.800342009992,213.81625503000396,54471.627229440004 2023-01-02,09:14:02.000,2,11123583,-795,0,1672650841,12994.753187839997,213.83035329000268,54471.43159008001 2023-01-02,09:14:03.000,2,11123572,-795,0,1672650842,12994.692561049997,213.8092059000046,54471.39665448 2023-01-02,09:14:04.000,2,11123560,-795,0,1672650843,12994.739715219992,213.82330416000332,54471.41761584 2023-01-02,09:14:05.000,2,11123609,-795,0,1672650844,12994.726242600002,213.76691112000117,54471.361718880005 2023-01-02,09:14:06.000,2,11123584,-795,0,1672650845,12994.827287250002,213.75281286000245,54471.543384 2023-01-02,09:14:07.000,2,11123602,-795,0,1672650846,12994.840759869992,213.76691112000117,54471.59928096001 2023-01-02,09:14:08.000,2,11123609,-795,0,1672650847,12994.840759869992,213.71051807999902,54471.6132552 2023-01-02,09:14:09.000,2,11123561,-795,0,1672650848,12994.834023559997,213.7598619900018,54471.52242264001 2023-01-02,09:14:10.000,2,11123539,-795,0,1672650849,12994.834023559997,213.71756720999838,54471.48748704 2023-01-02,09:14:11.000,2,11123630,-795,0,1672650850,12994.820550939992,213.73871460000373,54471.50146128001 2023-01-02,09:14:12.000,2,11123622,-795,0,1672650851,12994.820550939992,213.68232156000158,54471.48748704 2023-01-02,09:14:13.000,2,11123623,-795,0,1672650852,12994.780133079992,213.68937069000094,54471.34774464 2023-01-02,09:14:14.000,2,11123617,-795,0,1672650853,12994.732978909997,213.6611741700035,54471.38268024001 2023-01-02,09:14:15.000,2,11123620,-795,0,1672650854,12994.780133079992,213.66822330000286,54471.5084484 2023-01-02,09:14:16.000,2,11123630,-795,0,1672650855,12994.800342009992,213.65412504000415,54471.57133248001 2023-01-02,09:14:17.000,2,11123595,-795,0,1672650856,12994.780133079992,213.67527243000222,54471.5084484 2023-01-02,09:14:18.000,2,11123550,-795,0,1672650857,12994.759924149992,213.68232156000158,54471.47351280001 2023-01-02,09:14:19.000,2,11123591,-795,0,1672650858,12994.732978909997,213.68232156000158,54471.37569312 2023-01-02,09:14:20.000,2,11123617,-795,0,1672650859,12994.739715219992,213.68937069000094,54471.4385772 2023-01-02,09:14:21.000,2,11123643,-795,0,1672650860,12994.699297359992,213.68232156000158,54471.48748704 2023-01-02,09:14:22.000,2,11123635,-795,0,1672650861,12994.631934259996,213.68232156000158,54471.44556432 2023-01-02,09:14:23.000,2,11123615,-795,0,1672650862,12994.679088429992,213.62592851999943,54471.46652568 2023-01-02,09:14:24.000,2,11123620,-795,0,1672650863,12994.712769979997,213.68232156000158,54471.66216504 2023-01-02,09:14:25.000,2,11123548,-795,0,1672650864,12994.652143189996,213.66822330000286,54471.39665448 2023-01-02,09:14:26.000,2,11123535,-795,0,1672650865,12994.665615810001,213.68937069000094,54471.543384 2023-01-02,09:14:27.000,2,11123592,-795,0,1672650866,12994.692561049997,213.70346894999966,54471.57133248001 2023-01-02,09:14:28.000,2,11123633,-795,0,1672650867,12994.591516399996,213.6470759100048,54471.35473176001 2023-01-02,09:14:29.000,2,11123571,-795,0,1672650868,12994.618461639991,213.68232156000158,54471.44556432 2023-01-02,09:14:30.000,2,11123630,-795,0,1672650869,12994.658879499992,213.71051807999902,54471.52242264001 2023-01-02,09:14:31.000,2,11123608,-795,0,1672650870,12994.611725329996,213.6611741700035,54471.48748704 2023-01-02,09:14:32.000,2,11123631,-795,0,1672650871,12994.591516399996,213.71051807999902,54471.42460296001 2023-01-02,09:14:33.000,2,11123551,-795,0,1672650872,12994.665615810001,213.68232156000158,54471.480499920006 2023-01-02,09:14:34.000,2,11123562,-795,0,1672650873,12994.611725329996,213.6964198200003,54471.35473176001 2023-01-02,09:14:35.000,2,11123594,-795,0,1672650874,12994.604989020001,213.68232156000158,54471.35473176001 2023-01-02,09:14:36.000,2,11123602,-795,0,1672650875,12994.557834849991,213.67527243000222,54471.34774464 2023-01-02,09:14:37.000,2,11123621,-795,0,1672650876,12994.46352651,213.66822330000286,54471.06825984001 2023-01-02,09:14:38.000,2,11123629,-795,0,1672650877,12994.537625919991,213.71756720999838,54471.22197648 2023-01-02,09:14:39.000,2,11123632,-795,0,1672650878,12994.625197950001,213.65412504000415,54471.41761584 2023-01-02,09:14:40.000,2,11123575,-795,0,1672650879,12994.652143189996,213.62592851999943,54471.41761584 2023-01-02,09:14:41.000,2,11123547,-795,0,1672650880,12994.537625919991,213.6329776499988,54471.06127272 2023-01-02,09:14:42.000,2,11123571,-795,0,1672650881,12994.557834849991,213.6329776499988,54471.20800224 2023-01-02,09:14:43.000,2,11123510,-795,0,1672650882,12994.578043779991,213.60478113000136,54471.21498936001 2023-01-02,09:14:44.000,2,11123601,-795,0,1672650883,12994.604989020001,213.62592851999943,54471.2988348 2023-01-02,09:14:45.000,2,11123570,-795,0,1672650884,12994.591516399996,213.61183026000072,54471.291847680004 2023-01-02,09:14:46.000,2,11123608,-795,0,1672650885,12994.557834849991,213.58363374000328,54471.13813104001 2023-01-02,09:14:47.000,2,11123614,-795,0,1672650886,12994.557834849991,213.61887939000007,54471.21498936001 2023-01-02,09:14:48.000,2,11123596,-795,0,1672650887,12994.578043779991,213.597732000002,54471.312809040006 2023-01-02,09:14:49.000,2,11123584,-795,0,1672650888,12994.598252709991,213.56248634999793,54471.30582192001 2023-01-02,09:14:50.000,2,11123544,-795,0,1672650889,12994.530889609996,213.56248634999793,54471.25691208001 2023-01-02,09:14:51.000,2,11123614,-795,0,1672650890,12994.591516399996,213.56248634999793,54471.25691208001 2023-01-02,09:14:52.000,2,11123603,-795,0,1672650891,12994.47699912999,213.56248634999793,54471.0542856 2023-01-02,09:14:53.000,2,11123628,-795,0,1672650892,12994.45679019999,213.52019157000177,54471.10319544 2023-01-02,09:14:54.000,2,11123560,-795,0,1672650893,12994.510680679996,213.5342898300005,54471.23595072001 2023-01-02,09:14:55.000,2,11123605,-795,0,1672650894,12994.54436223,213.56248634999793,54471.26389920001 2023-01-02,09:14:56.000,2,11123593,-795,0,1672650895,12994.5241533,213.5483880899992,54471.21498936001 2023-01-02,09:14:57.000,2,11123570,-795,0,1672650896,12994.47699912999,213.56953548000456,54471.11018256 2023-01-02,09:14:58.000,2,11123557,-795,0,1672650897,12994.450053889996,213.56248634999793,54471.145118160006 2023-01-02,09:14:59.000,2,11123575,-795,0,1672650898,12994.45679019999,213.55543721999857,54471.194028000005 2023-01-02,09:15:00.000,2,11123582,-795,0,1672650899,12994.43658126999,213.57658461000392,54471.20800224 2023-01-02,09:15:01.000,2,11123592,-795,0,1672650900,12994.43658126999,213.58363374000328,54471.15210528 2023-01-02,09:15:02.000,2,11123563,-795,0,1672650901,12994.30185507,213.58363374000328,54471.00537576 2023-01-02,09:15:03.000,2,11123625,-795,0,1672650902,12994.42310865,213.61887939000007,54471.242937840005 2023-01-02,09:15:04.000,2,11123593,-795,0,1672650903,12994.450053889996,213.60478113000136,54471.34075752 2023-01-02,09:15:05.000,2,11123611,-795,0,1672650904,12994.42310865,213.60478113000136,54471.33377040001 2023-01-02,09:15:06.000,2,11123569,-795,0,1672650905,12994.38269079,213.6329776499988,54471.312809040006 2023-01-02,09:15:07.000,2,11123608,-795,0,1672650906,12994.36248186,213.64002677999815,54471.24992496 2023-01-02,09:15:08.000,2,11123579,-795,0,1672650907,12994.268173519995,213.61887939000007,54471.16607952001 2023-01-02,09:15:09.000,2,11123596,-795,0,1672650908,12994.23449196999,213.61183026000072,54471.16607952001 2023-01-02,09:15:10.000,2,11123604,-795,0,1672650909,12994.247964589995,213.68937069000094,54471.31979616 2023-01-02,09:15:11.000,2,11123606,-795,0,1672650910,12994.20081042,213.68232156000158,54471.2988348 2023-01-02,09:15:12.000,2,11123615,-795,0,1672650911,12994.146919939994,213.6964198200003,54471.194028000005 2023-01-02,09:15:13.000,2,11123543,-795,0,1672650912,12994.17386517999,213.6964198200003,54471.32678328 2023-01-02,09:15:14.000,2,11123571,-795,0,1672650913,12994.106502079994,213.71756720999838,54471.242937840005 2023-01-02,09:15:15.000,2,11123607,-795,0,1672650914,12994.059347909999,213.71051807999902,54471.242937840005 2023-01-02,09:15:16.000,2,11123585,-795,0,1672650915,12993.978512189999,213.73166547000437,54471.06825984001 2023-01-02,09:15:17.000,2,11123618,-795,0,1672650916,12993.965039569994,213.7457637300031,54470.97044016001 2023-01-02,09:15:18.000,2,11123597,-795,0,1672650917,12993.958303259999,213.76691112000117,54471.10319544 2023-01-02,09:15:19.000,2,11123634,-795,0,1672650918,12993.931358019989,213.77396025000053,54471.18005376 2023-01-02,09:15:20.000,2,11123623,-795,0,1672650919,12993.924621709994,213.78805850999925,54471.194028000005 2023-01-02,09:15:21.000,2,11123590,-795,0,1672650920,12993.877467539998,213.7810093799999,54471.145118160006 2023-01-02,09:15:22.000,2,11123518,-795,0,1672650921,12993.823577059993,213.7951076399986,54471.026337120005 2023-01-02,09:15:23.000,2,11123594,-795,0,1672650922,12993.783159199993,213.85150068000075,54470.85165912001 2023-01-02,09:15:24.000,2,11123576,-795,0,1672650923,12993.803368129993,213.82330416000332,54470.977427280006 2023-01-02,09:15:25.000,2,11123598,-795,0,1672650924,12993.796631819998,213.8444515500014,54471.026337120005 2023-01-02,09:15:26.000,2,11123610,-795,0,1672650925,12993.789895509988,213.8796971999982,54471.09620832001 2023-01-02,09:15:27.000,2,11123608,-795,0,1672650926,12993.729268720002,213.86559893999947,54471.01935000001 2023-01-02,09:15:28.000,2,11123584,-795,0,1672650927,12993.722532409993,213.8585498100001,54470.97044016001 2023-01-02,09:15:29.000,2,11123564,-795,0,1672650928,12993.776422889998,213.9078937200029,54471.04729848001 2023-01-02,09:15:30.000,2,11123509,-795,0,1672650929,12993.776422889998,213.90084459000354,54470.99838864001 2023-01-02,09:15:31.000,2,11123608,-795,0,1672650930,12993.722532409993,213.89379546000418,54471.04031136 2023-01-02,09:15:32.000,2,11123623,-795,0,1672650931,12993.682114549993,213.86559893999947,54470.83768488 2023-01-02,09:15:33.000,2,11123637,-795,0,1672650932,12993.668641930002,213.9078937200029,54470.88659472 2023-01-02,09:15:34.000,2,11123631,-795,0,1672650933,12993.749477650003,213.92199198000162,54471.01236288 2023-01-02,09:15:35.000,2,11123592,-795,0,1672650934,12993.722532409993,213.96428675999778,54471.01935000001 2023-01-02,09:15:36.000,2,11123618,-795,0,1672650935,12993.702323479993,213.96428675999778,54471.08223408 2023-01-02,09:15:37.000,2,11123553,-795,0,1672650936,12993.634960379997,213.95723762999842,54470.82371064 2023-01-02,09:15:38.000,2,11123593,-795,0,1672650937,12993.540652039992,213.99953241000185,54470.81672352 2023-01-02,09:15:39.000,2,11123611,-795,0,1672650938,12993.675378239997,213.96428675999778,54470.97044016001 2023-01-02,09:15:40.000,2,11123612,-795,0,1672650939,12993.709059790002,213.95723762999842,54470.99140152 2023-01-02,09:15:41.000,2,11123626,-795,0,1672650940,12993.641696689992,213.95723762999842,54470.94249168 2023-01-02,09:15:42.000,2,11123601,-795,0,1672650941,12993.628224070002,213.97838502000377,54470.92153032001 2023-01-02,09:15:43.000,2,11123582,-795,0,1672650942,12993.601278829992,213.97838502000377,54470.97044016001 2023-01-02,09:15:44.000,2,11123572,-795,0,1672650943,12993.688850860002,213.97838502000377,54471.13114392 2023-01-02,09:15:45.000,2,11123519,-795,0,1672650944,12993.648433000002,213.97838502000377,54471.06825984001 2023-01-02,09:15:46.000,2,11123527,-795,0,1672650945,12993.641696689992,213.9713358900044,54470.99838864001 2023-01-02,09:15:47.000,2,11123590,-795,0,1672650946,12993.608015140002,213.98543415000313,54470.89358184 2023-01-02,09:15:48.000,2,11123575,-795,0,1672650947,12993.574333589997,213.95723762999842,54470.92153032001 2023-01-02,09:15:49.000,2,11123619,-795,0,1672650948,12993.621487759992,213.9924832800025,54470.99838864001 2023-01-02,09:15:50.000,2,11123605,-795,0,1672650949,12993.675378239997,214.03477805999864,54471.08223408 2023-01-02,09:15:51.000,2,11123563,-795,0,1672650950,12993.648433000002,214.02067979999993,54471.03332424 2023-01-02,09:15:52.000,2,11123600,-795,0,1672650951,12993.641696689992,213.98543415000313,54470.977427280006 2023-01-02,09:15:53.000,2,11123544,-795,0,1672650952,12993.715796099998,214.0065815400012,54471.08922120001 2023-01-02,09:15:54.000,2,11123541,-795,0,1672650953,12993.695587169997,213.99953241000185,54471.09620832001 2023-01-02,09:15:55.000,2,11123593,-795,0,1672650954,12993.702323479993,214.055925450004,54471.08922120001 2023-01-02,09:15:56.000,2,11123623,-795,0,1672650955,12993.641696689992,214.02067979999993,54470.94947880001 2023-01-02,09:15:57.000,2,11123587,-795,0,1672650956,12993.621487759992,213.99953241000185,54470.96345304 2023-01-02,09:15:58.000,2,11123617,-795,0,1672650957,12993.634960379997,214.02067979999993,54471.09620832001 2023-01-02,09:15:59.000,2,11123611,-795,0,1672650958,12993.702323479993,214.041827189998,54471.145118160006 2023-01-02,09:16:00.000,2,11123571,-795,0,1672650959,12993.688850860002,214.03477805999864,54471.16607952001 2023-01-02,09:16:01.000,2,11123576,-795,0,1672650960,12993.648433000002,214.03477805999864,54471.194028000005 2023-01-02,09:16:02.000,2,11123578,-795,0,1672650961,12993.567597280002,214.0065815400012,54470.99140152 2023-01-02,09:16:03.000,2,11123564,-795,0,1672650962,12993.608015140002,214.041827189998,54471.124156800004 2023-01-02,09:16:04.000,2,11123616,-795,0,1672650963,12993.567597280002,214.041827189998,54471.11716968001 2023-01-02,09:16:05.000,2,11123604,-795,0,1672650964,12993.554124659997,214.055925450004,54471.1590924 2023-01-02,09:16:06.000,2,11123642,-795,0,1672650965,12993.500234179992,214.06297458000336,54471.10319544 2023-01-02,09:16:07.000,2,11123602,-795,0,1672650966,12993.513706799997,214.08412197000143,54471.06127272 2023-01-02,09:16:08.000,2,11123579,-795,0,1672650967,12993.608015140002,214.07002371000272,54471.23595072001 2023-01-02,09:16:09.000,2,11123554,-795,0,1672650968,12993.567597280002,214.08412197000143,54471.1590924 2023-01-02,09:16:10.000,2,11123586,-795,0,1672650969,12993.547388350002,214.1052693599995,54471.145118160006 2023-01-02,09:16:11.000,2,11123624,-795,0,1672650970,12993.480025249992,214.12641675000486,54471.124156800004 2023-01-02,09:16:12.000,2,11123589,-795,0,1672650971,12993.439607389992,214.18280978999974,54470.977427280006 2023-01-02,09:16:13.000,2,11123627,-795,0,1672650972,12993.412662149996,214.18280978999974,54470.99838864001 2023-01-02,09:16:14.000,2,11123606,-795,0,1672650973,12993.486761560001,214.23215370000253,54471.21498936001 2023-01-02,09:16:15.000,2,11123587,-795,0,1672650974,12993.480025249992,214.2533010900006,54471.23595072001 2023-01-02,09:16:16.000,2,11123599,-795,0,1672650975,12993.480025249992,214.26739934999932,54471.242937840005 2023-01-02,09:16:17.000,2,11123534,-795,0,1672650976,12993.419398459991,214.3026450000034,54471.09620832001 2023-01-02,09:16:18.000,2,11123581,-795,0,1672650977,12993.412662149996,214.3519889099989,54471.18005376 2023-01-02,09:16:19.000,2,11123565,-795,0,1672650978,12993.385716910001,214.38723456000298,54471.25691208001 2023-01-02,09:16:20.000,2,11123575,-795,0,1672650979,12993.352035359996,214.44362759999785,54471.31979616 2023-01-02,09:16:21.000,2,11123582,-795,0,1672650980,12993.298144879991,214.49297151000064,54471.38966736 2023-01-02,09:16:22.000,2,11123586,-795,0,1672650981,12993.22404547,214.52116802999808,54471.242937840005 2023-01-02,09:16:23.000,2,11123602,-795,0,1672650982,12993.17689129999,214.5634628100015,54471.361718880005 2023-01-02,09:16:24.000,2,11123592,-795,0,1672650983,12993.22404547,214.57051194000087,54471.34774464 2023-01-02,09:16:25.000,2,11123576,-795,0,1672650984,12993.170154989995,214.6128067200043,54471.40364160001 2023-01-02,09:16:26.000,2,11123542,-795,0,1672650985,12993.08258296,214.64100324000174,54471.43159008001 2023-01-02,09:16:27.000,2,11123600,-795,0,1672650986,12993.00174724,214.61985585000366,54471.43159008001 2023-01-02,09:16:28.000,2,11123645,-795,0,1672650987,12992.96132938,214.66919975999917,54471.42460296001 2023-01-02,09:16:29.000,2,11123609,-795,0,1672650988,12993.01521985999,214.6832980199979,54471.55735824 2023-01-02,09:16:30.000,2,11123595,-795,0,1672650989,12992.947856759994,214.66919975999917,54471.49447416 2023-01-02,09:16:31.000,2,11123605,-795,0,1672650990,12992.99501092999,214.7114945400026,54471.66216504 2023-01-02,09:16:32.000,2,11123585,-795,0,1672650991,12992.96132938,214.70444541000325,54471.56434536 2023-01-02,09:16:33.000,2,11123634,-675,0,1672650992,12993.02195617,214.73264193000068,54471.73902336001 2023-01-02,09:16:34.000,2,11123585,-795,0,1672650993,12992.94112045,214.75378931999876,54471.73203624 2023-01-02,09:16:35.000,2,11123646,-795,0,1672650994,12992.93438413999,214.76788758000475,54471.76697184001 2023-01-02,09:16:36.000,2,11123559,-795,0,1672650995,12992.91417520999,214.78903497000283,54471.73902336001 2023-01-02,09:16:37.000,2,11123583,-795,0,1672650996,12992.799657939999,214.78903497000283,54471.55037112001 2023-01-02,09:16:38.000,2,11123601,-795,0,1672650997,12992.779449009999,214.81723149000027,54471.59928096001 2023-01-02,09:16:39.000,2,11123578,-795,0,1672650998,12992.806394249994,214.85247714000434,54471.50146128001 2023-01-02,09:16:40.000,2,11123585,-795,0,1672650999,12992.846812109994,214.87362453000242,54471.7529976 2023-01-02,09:16:41.000,2,11123596,-795,0,1672651000,12992.89396627999,214.88067366000178,54471.77395896 2023-01-02,09:16:42.000,2,11123538,-795,0,1672651001,12992.786185319994,214.9088701799992,54471.55037112001 2023-01-02,09:16:43.000,2,11123585,-795,0,1672651002,12992.779449009999,214.94411583000328,54471.592293839996 2023-01-02,09:16:44.000,2,11123607,-795,0,1672651003,12992.752503769989,214.95116496000264,54471.6132552 2023-01-02,09:16:45.000,2,11123667,-795,0,1672651004,12992.786185319994,214.98641060999944,54471.69011352001 2023-01-02,09:16:46.000,2,11123569,-795,0,1672651005,12992.799657939999,215.00050886999816,54471.73902336001 2023-01-02,09:16:47.000,2,11123579,-795,0,1672651006,12992.786185319994,215.0569019100003,54471.73203624 2023-01-02,09:16:48.000,2,11123574,-795,0,1672651007,12992.765976389994,215.07804929999838,54471.78094608 2023-01-02,09:16:49.000,2,11123605,-795,0,1672651008,12992.745767459994,215.0569019100003,54471.57133248001 2023-01-02,09:16:50.000,2,11123561,-795,0,1672651009,12992.698613289998,215.13444234000053,54471.543384 2023-01-02,09:16:51.000,2,11123566,-795,0,1672651010,12992.698613289998,215.13444234000053,54471.627229440004 2023-01-02,09:16:52.000,2,11123618,-795,0,1672651011,12992.705349599993,215.12034408000181,54471.58530672 2023-01-02,09:16:53.000,2,11123621,-795,0,1672651012,12992.739031149998,215.1414914699999,54471.67613928 2023-01-02,09:16:54.000,2,11123626,-795,0,1672651013,12992.718822219998,215.17673712000396,54471.73203624 2023-01-02,09:16:55.000,2,11123582,-795,0,1672651014,12992.732294839989,215.21198277000076,54471.65517792 2023-01-02,09:16:56.000,2,11123623,-795,0,1672651015,12992.698613289998,215.2542775500042,54471.627229440004 2023-01-02,09:16:57.000,2,11123585,-795,0,1672651016,12992.752503769989,215.24722842000483,54471.73203624 2023-01-02,09:16:58.000,2,11123550,-795,0,1672651017,12992.712085909989,215.27542494000227,54471.70408776 2023-01-02,09:16:59.000,2,11123622,-795,0,1672651018,12992.718822219998,215.29657233000034,54471.7529976 2023-01-02,09:17:00.000,2,11123613,-795,0,1672651019,12992.718822219998,215.31771971999842,54471.71107488 2023-01-02,09:17:01.000,2,11123616,-795,0,1672651020,12992.712085909989,215.3036214599997,54471.71806200001 2023-01-02,09:17:02.000,2,11123610,-795,0,1672651021,12992.631250189988,215.3529653700025,54471.60626808 2023-01-02,09:17:03.000,2,11123613,-795,0,1672651022,12992.691876979989,215.3529653700025,54471.66915216001 2023-01-02,09:17:04.000,2,11123566,-795,0,1672651023,12992.772712699989,215.3670636300012,54471.80190744 2023-01-02,09:17:05.000,2,11123628,-795,0,1672651024,12992.745767459994,215.3529653700025,54471.76697184001 2023-01-02,09:17:06.000,2,11123587,-795,0,1672651025,12992.765976389994,215.39526014999865,54471.8228688 2023-01-02,09:17:07.000,2,11123585,-795,0,1672651026,12992.745767459994,215.37411276000057,54471.65517792 2023-01-02,09:17:08.000,2,11123600,-795,0,1672651027,12992.752503769989,215.45870232000016,54471.73902336001 2023-01-02,09:17:09.000,2,11123594,-795,0,1672651028,12992.786185319994,215.402309279998,54471.85780440001 2023-01-02,09:17:10.000,2,11123601,-795,0,1672651029,12992.779449009999,215.48689884000487,54471.8228688 2023-01-02,09:17:11.000,2,11123607,-795,0,1672651030,12992.792921629989,215.4516531900008,54471.85780440001 2023-01-02,09:17:12.000,2,11123566,-795,0,1672651031,12992.745767459994,215.47984970999823,54471.746010480005 2023-01-02,09:17:13.000,2,11123547,-795,0,1672651032,12992.846812109994,215.49394797000423,54471.87177864 2023-01-02,09:17:14.000,2,11123628,-795,0,1672651033,12992.779449009999,215.55739013999846,54471.89972712 2023-01-02,09:17:15.000,2,11123645,-795,0,1672651034,12992.806394249994,215.53624275000038,54471.85780440001 2023-01-02,09:17:16.000,2,11123610,-795,0,1672651035,12992.745767459994,215.56443926999782,54471.71806200001 2023-01-02,09:17:17.000,2,11123619,-795,0,1672651036,12992.739031149998,215.5785375300038,54471.69011352001 2023-01-02,09:17:18.000,2,11123603,-795,0,1672651037,12992.779449009999,215.62083230999997,54471.83684304001 2023-01-02,09:17:19.000,2,11123616,-795,0,1672651038,12992.765976389994,215.64197969999805,54471.80190744 2023-01-02,09:17:20.000,2,11123595,-795,0,1672651039,12992.765976389994,215.64902883000468,54471.80889456001 2023-01-02,09:17:21.000,2,11123622,-795,0,1672651040,12992.772712699989,215.67017622000276,54471.80889456001 2023-01-02,09:17:22.000,2,11123584,-795,0,1672651041,12992.725558529994,215.67017622000276,54471.69011352001 2023-01-02,09:17:23.000,2,11123600,-795,0,1672651042,12992.739031149998,215.65607796000404,54471.66216504 2023-01-02,09:17:24.000,2,11123561,-795,0,1672651043,12992.691876979989,215.71952012999827,54471.62024232001 2023-01-02,09:17:25.000,2,11123627,-795,0,1672651044,12992.732294839989,215.70542186999955,54471.78094608 2023-01-02,09:17:26.000,2,11123592,-795,0,1672651045,12992.725558529994,215.7618149100017,54471.8228688 2023-01-02,09:17:27.000,2,11123611,-795,0,1672651046,12992.752503769989,215.75476578000234,54471.82985592 2023-01-02,09:17:28.000,2,11123586,-795,0,1672651047,12992.725558529994,215.7618149100017,54471.794920320004 2023-01-02,09:17:29.000,2,11123602,-795,0,1672651048,12992.732294839989,215.77591317000042,54471.69011352001 2023-01-02,09:17:30.000,2,11123629,-795,0,1672651049,12992.712085909989,215.81820795000385,54471.84383016 2023-01-02,09:17:31.000,2,11123595,-795,0,1672651050,12992.725558529994,215.81820795000385,54471.80889456001 2023-01-02,09:17:32.000,2,11123627,-795,0,1672651051,12992.671668049989,215.87460098999873,54471.70408776 2023-01-02,09:17:33.000,2,11123557,-795,0,1672651052,12992.685140669993,215.88165011999808,54471.66915216001 2023-01-02,09:17:34.000,2,11123609,-795,0,1672651053,12992.725558529994,215.86755185999937,54471.82985592 2023-01-02,09:17:35.000,2,11123572,-795,0,1672651054,12992.799657939999,215.85345360000065,54471.87876576 2023-01-02,09:17:36.000,2,11123595,-795,0,1672651055,12992.759240079999,215.90279751000344,54471.83684304001 2023-01-02,09:17:37.000,2,11123616,-795,0,1672651056,12992.765976389994,215.91689577000216,54471.66915216001 2023-01-02,09:17:38.000,2,11123564,-795,0,1672651057,12992.772712699989,215.92394490000152,54471.71806200001 2023-01-02,09:17:39.000,2,11123611,-795,0,1672651058,12992.806394249994,215.9450922899996,54471.8228688 2023-01-02,09:17:40.000,2,11123569,-795,0,1672651059,12992.691876979989,215.93099403000087,54471.6132552 2023-01-02,09:17:41.000,2,11123605,-755,0,1672651060,12992.765976389994,215.99443620000238,54471.8228688 2023-01-02,09:17:42.000,2,11123607,-795,0,1672651061,12992.712085909989,216.02968184999918,54471.73902336001 2023-01-02,09:17:43.000,2,11123607,-795,0,1672651062,12992.779449009999,216.03673097999854,54471.815881680006 2023-01-02,09:17:44.000,2,11123611,-795,0,1672651063,12992.799657939999,216.05082924000453,54471.78094608 2023-01-02,09:17:45.000,2,11123581,-795,0,1672651064,12992.860284729999,216.0931240200007,54471.89274 2023-01-02,09:17:46.000,2,11123579,-795,0,1672651065,12992.83333948999,216.11427140999876,54471.78793320001 2023-01-02,09:17:47.000,2,11123626,-795,0,1672651066,12992.860284729999,216.13541880000412,54471.8228688 2023-01-02,09:17:48.000,2,11123604,-795,0,1672651067,12992.880493659999,216.14246793000348,54471.913701360005 2023-01-02,09:17:49.000,2,11123598,-795,0,1672651068,12992.89396627999,216.1706644500009,54471.94863696 2023-01-02,09:17:50.000,2,11123600,-795,0,1672651069,12992.89396627999,216.1706644500009,54472.02549528001 2023-01-02,09:17:51.000,2,11123635,-795,0,1672651070,12992.826603179994,216.16361532000155,54471.83684304001 2023-01-02,09:17:52.000,2,11123642,-795,0,1672651071,12992.85354841999,216.18476270999963,54471.962611200004 2023-01-02,09:17:53.000,2,11123606,-795,0,1672651072,12992.89396627999,216.2059100999977,54471.9975468 2023-01-02,09:17:54.000,2,11123590,-795,0,1672651073,12992.87375734999,216.21295923000434,54471.983572560006 2023-01-02,09:17:55.000,2,11123615,-795,0,1672651074,12992.887229969994,216.24820488000114,54471.94863696 2023-01-02,09:17:56.000,2,11123636,-795,0,1672651075,12992.840075799999,216.2552540100005,54471.80190744 2023-01-02,09:17:57.000,2,11123624,-795,0,1672651076,12992.85354841999,216.24820488000114,54471.85081728 2023-01-02,09:17:58.000,2,11123654,-795,0,1672651077,12992.91417520999,216.26935226999922,54471.983572560006 2023-01-02,09:17:59.000,2,11123628,-795,0,1672651078,12992.887229969994,216.318696180002,54472.00453392001 2023-01-02,09:18:00.000,2,11123592,-795,0,1672651079,12992.85354841999,216.34689269999944,54471.93466272001 2023-01-02,09:18:01.000,2,11123610,-795,0,1672651080,12992.89396627999,216.37508922000416,54471.82985592 2023-01-02,09:18:02.000,2,11123556,-795,0,1672651081,12992.786185319994,216.34689269999944,54471.697100640005 2023-01-02,09:18:03.000,2,11123612,-795,0,1672651082,12992.860284729999,216.3680400900048,54471.80190744 2023-01-02,09:18:04.000,2,11123567,-795,0,1672651083,12992.87375734999,216.33984357000008,54471.85780440001 2023-01-02,09:18:05.000,2,11123567,-795,0,1672651084,12992.83333948999,216.3680400900048,54471.8228688 2023-01-02,09:18:06.000,2,11123596,-795,0,1672651085,12992.799657939999,216.39623661000223,54471.73902336001 2023-01-02,09:18:07.000,2,11123595,-795,0,1672651086,12992.799657939999,216.39623661000223,54471.72504912 2023-01-02,09:18:08.000,2,11123624,-795,0,1672651087,12992.867021039994,216.39623661000223,54471.84383016 2023-01-02,09:18:09.000,2,11123610,-795,0,1672651088,12992.87375734999,216.43148225999903,54471.85780440001 2023-01-02,09:18:10.000,2,11123578,-795,0,1672651089,12992.840075799999,216.4385313899984,54471.80190744 2023-01-02,09:18:11.000,2,11123558,-795,0,1672651090,12992.85354841999,216.47377704000246,54471.78094608 2023-01-02,09:18:12.000,2,11123603,-795,0,1672651091,12992.786185319994,216.48082617000182,54471.66915216001 2023-01-02,09:18:13.000,2,11123613,-795,0,1672651092,12992.819866869999,216.4667279100031,54471.65517792 2023-01-02,09:18:14.000,2,11123602,-795,0,1672651093,12992.806394249994,216.5019735599999,54471.76697184001 2023-01-02,09:18:15.000,2,11123566,-795,0,1672651094,12992.85354841999,216.50902268999926,54471.85081728 2023-01-02,09:18:16.000,2,11123592,-795,0,1672651095,12992.792921629989,216.50902268999926,54471.746010480005 2023-01-02,09:18:17.000,2,11123606,-795,0,1672651096,12992.745767459994,216.52312094999797,54471.7529976 2023-01-02,09:18:18.000,2,11123550,-795,0,1672651097,12992.786185319994,216.5513174700027,54471.83684304001 2023-01-02,09:18:19.000,2,11123605,-795,0,1672651098,12992.799657939999,216.54426834000333,54471.794920320004 2023-01-02,09:18:20.000,2,11123593,-795,0,1672651099,12992.813130559989,216.53721921000397,54471.76697184001 2023-01-02,09:18:21.000,2,11123608,-795,0,1672651100,12992.806394249994,216.57951399000012,54471.73902336001 2023-01-02,09:18:22.000,2,11123615,-795,0,1672651101,12992.806394249994,216.5654157300014,54471.7529976 2023-01-02,09:18:23.000,2,11123571,-795,0,1672651102,12992.786185319994,216.5513174700027,54471.70408776 2023-01-02,09:18:24.000,2,11123605,-795,0,1672651103,12992.89396627999,216.6147596400042,54471.85081728 2023-01-02,09:18:25.000,2,11123586,-795,0,1672651104,12992.887229969994,216.58656311999948,54471.78793320001 2023-01-02,09:18:26.000,2,11123607,-795,0,1672651105,12992.880493659999,216.6288579000029,54471.80889456001 2023-01-02,09:18:27.000,2,11123593,-795,0,1672651106,12992.819866869999,216.65705442000035,54471.6132552 2023-01-02,09:18:28.000,2,11123608,-795,0,1672651107,12992.813130559989,216.6641035499997,54471.627229440004 2023-01-02,09:18:29.000,2,11123571,-795,0,1672651108,12992.846812109994,216.6852509399978,54471.7529976 2023-01-02,09:18:30.000,2,11123599,-795,0,1672651109,12992.94112045,216.70639833000314,54471.8228688 2023-01-02,09:18:31.000,2,11123613,-795,0,1672651110,12992.93438413999,216.69934920000378,54471.83684304001 2023-01-02,09:18:32.000,2,11123589,-795,0,1672651111,12992.907438899994,216.70639833000314,54471.66915216001 2023-01-02,09:18:33.000,2,11123585,-795,0,1672651112,12992.96132938,216.75574223999865,54471.85081728 2023-01-02,09:18:34.000,2,11123578,-795,0,1672651113,12992.94112045,216.75574223999865,54471.759984719996 2023-01-02,09:18:35.000,2,11123641,-795,0,1672651114,12992.94112045,216.76984050000465,54471.7529976 2023-01-02,09:18:36.000,2,11123602,-795,0,1672651115,12992.92091152,216.80508615000144,54471.67613928 2023-01-02,09:18:37.000,2,11123625,-795,0,1672651116,12992.89396627999,216.82623353999952,54471.6831264 2023-01-02,09:18:38.000,2,11123617,-795,0,1672651117,12993.069110339995,216.8755774500023,54471.83684304001 2023-01-02,09:18:39.000,2,11123598,-795,0,1672651118,12993.08258296,216.8614791900036,54471.90671424001 2023-01-02,09:18:40.000,2,11123591,-795,0,1672651119,12993.08258296,216.91787222999847,54471.90671424001 2023-01-02,09:18:41.000,2,11123583,-795,0,1672651120,12992.95459306999,216.90377396999975,54471.71806200001 2023-01-02,09:18:42.000,2,11123576,-795,0,1672651121,12993.008483549995,216.93901962000382,54471.66216504 2023-01-02,09:18:43.000,2,11123586,-795,0,1672651122,12993.008483549995,216.92492135999782,54471.72504912 2023-01-02,09:18:44.000,2,11123577,-795,0,1672651123,12993.069110339995,216.9108230999991,54471.64120368001 2023-01-02,09:18:45.000,2,11123619,-795,0,1672651124,12993.11626450999,216.97426527000061,54471.80889456001 2023-01-02,09:18:46.000,2,11123615,-795,0,1672651125,12993.18362761,216.97426527000061,54471.8228688 2023-01-02,09:18:47.000,2,11123598,-795,0,1672651126,12993.18362761,216.97426527000061,54471.80190744 2023-01-02,09:18:48.000,2,11123597,-795,0,1672651127,12993.170154989995,216.96721614000126,54471.72504912 2023-01-02,09:18:49.000,2,11123563,-795,0,1672651128,12993.250990709996,217.00246178999805,54471.83684304001 2023-01-02,09:18:50.000,2,11123579,-795,0,1672651129,12993.25772701999,217.0236091800034,54471.80190744 2023-01-02,09:18:51.000,2,11123603,-795,0,1672651130,12993.26446333,217.03065831000276,54471.815881680006 2023-01-02,09:18:52.000,2,11123605,-795,0,1672651131,12993.18362761,217.06590395999956,54471.80190744 2023-01-02,09:18:53.000,2,11123623,-795,0,1672651132,12993.210572849996,217.0588548300002,54471.87177864 2023-01-02,09:18:54.000,2,11123623,-795,0,1672651133,12993.250990709996,217.0588548300002,54471.8228688 2023-01-02,09:18:55.000,2,11123613,-795,0,1672651134,12993.34529905,217.07295308999892,54471.962611200004 2023-01-02,09:18:56.000,2,11123580,-795,0,1672651135,12993.338562739991,217.08000221999828,54471.70408776 2023-01-02,09:18:57.000,2,11123616,-715,0,1672651136,12993.331826429996,217.08000221999828,54471.71806200001 2023-01-02,09:18:58.000,2,11123605,-795,0,1672651137,12993.318353809991,217.08000221999828,54471.73203624 2023-01-02,09:18:59.000,2,11123600,-795,0,1672651138,12993.358771669991,217.0588548300002,54471.697100640005 2023-01-02,09:19:00.000,2,11123598,-795,0,1672651139,12993.385716910001,217.09410048000427,54471.76697184001 2023-01-02,09:19:01.000,2,11123616,-795,0,1672651140,12993.372244289996,217.09410048000427,54471.759984719996 2023-01-02,09:19:02.000,2,11123587,-795,0,1672651141,12993.358771669991,217.08000221999828,54471.70408776 2023-01-02,09:19:03.000,2,11123596,-795,0,1672651142,12993.392453219996,217.09410048000427,54471.73203624 2023-01-02,09:19:04.000,2,11123634,-795,0,1672651143,12993.426134770001,217.0870513500049,54471.84383016 2023-01-02,09:19:05.000,2,11123617,-795,0,1672651144,12993.419398459991,217.07295308999892,54471.8228688 2023-01-02,09:19:06.000,2,11123579,-795,0,1672651145,12993.419398459991,217.08000221999828,54471.794920320004 2023-01-02,09:19:07.000,2,11123619,-795,0,1672651146,12993.34529905,217.09410048000427,54471.63421656 2023-01-02,09:19:08.000,2,11123565,-795,0,1672651147,12993.365507980001,217.10114961000363,54471.697100640005 2023-01-02,09:19:09.000,2,11123625,-795,0,1672651148,12993.405925840001,217.08000221999828,54471.78094608 2023-01-02,09:19:10.000,2,11123607,-795,0,1672651149,12993.392453219996,217.06590395999956,54471.73902336001 2023-01-02,09:19:11.000,2,11123626,-795,0,1672651150,12993.426134770001,217.07295308999892,54471.73902336001 2023-01-02,09:19:12.000,2,11123628,-795,0,1672651151,12993.486761560001,217.05180570000084,54471.794920320004 2023-01-02,09:19:13.000,2,11123591,-795,0,1672651152,12993.453080009996,217.06590395999956,54471.71107488 2023-01-02,09:19:14.000,2,11123594,-795,0,1672651153,12993.486761560001,217.08000221999828,54471.80889456001 2023-01-02,09:19:15.000,2,11123579,-795,0,1672651154,12993.453080009996,217.07295308999892,54471.71107488 2023-01-02,09:19:16.000,2,11123627,-795,0,1672651155,12993.506970490002,217.09410048000427,54471.93466272001 2023-01-02,09:19:17.000,2,11123597,-795,0,1672651156,12993.459816319992,217.03065831000276,54471.794920320004 2023-01-02,09:19:18.000,2,11123631,-795,0,1672651157,12993.486761560001,217.03770744000212,54471.85081728 2023-01-02,09:19:19.000,2,11123623,-795,0,1672651158,12993.594542519997,216.9954126599987,54472.00453392001 2023-01-02,09:19:20.000,2,11123584,-795,0,1672651159,12993.574333589997,217.03770744000212,54471.9975468 2023-01-02,09:19:21.000,2,11123589,-795,0,1672651160,12993.547388350002,217.0095109200047,54471.89972712 2023-01-02,09:19:22.000,2,11123565,-795,0,1672651161,12993.500234179992,217.0095109200047,54471.69011352001 2023-01-02,09:19:23.000,2,11123592,-795,0,1672651162,12993.540652039992,216.9601670100019,54471.794920320004 2023-01-02,09:19:24.000,2,11123602,-795,0,1672651163,12993.567597280002,216.9954126599987,54471.82985592 2023-01-02,09:19:25.000,2,11123583,-795,0,1672651164,12993.513706799997,216.94606875000318,54471.746010480005 2023-01-02,09:19:26.000,2,11123648,-795,0,1672651165,12993.466552630001,216.93901962000382,54471.69011352001 2023-01-02,09:19:27.000,2,11123616,-795,0,1672651166,12993.540652039992,216.8967248400004,54471.82985592 2023-01-02,09:19:28.000,2,11123582,-795,0,1672651167,12993.533915729997,216.8967248400004,54471.87177864 2023-01-02,09:19:29.000,2,11123601,-795,0,1672651168,12993.567597280002,216.8614791900036,54471.89972712 2023-01-02,09:19:30.000,2,11123611,-795,0,1672651169,12993.567597280002,216.86852832000295,54471.815881680006 2023-01-02,09:19:31.000,2,11123657,-795,0,1672651170,12993.601278829992,216.84738093000487,54471.80889456001 2023-01-02,09:19:32.000,2,11123584,-795,0,1672651171,12993.506970490002,216.84738093000487,54471.71107488 2023-01-02,09:19:33.000,2,11123627,-795,0,1672651172,12993.547388350002,216.84033179999824,54471.6831264 2023-01-02,09:19:34.000,2,11123614,-795,0,1672651173,12993.608015140002,216.84738093000487,54471.80889456001 2023-01-02,09:19:35.000,2,11123624,-795,0,1672651174,12993.601278829992,216.78393876000337,54471.913701360005 2023-01-02,09:19:36.000,2,11123618,-795,0,1672651175,12993.581069899992,216.83328266999888,54471.85780440001 2023-01-02,09:19:37.000,2,11123630,-795,0,1672651176,12993.567597280002,216.8121352800008,54471.71806200001 2023-01-02,09:19:38.000,2,11123629,-795,0,1672651177,12993.547388350002,216.81918441000016,54471.794920320004 2023-01-02,09:19:39.000,2,11123601,-795,0,1672651178,12993.567597280002,216.79098789000273,54471.71806200001 2023-01-02,09:19:40.000,2,11123603,-795,0,1672651179,12993.581069899992,216.78393876000337,54471.80889456001 2023-01-02,09:19:41.000,2,11123575,-795,0,1672651180,12993.634960379997,216.776889630004,54471.82985592 2023-01-02,09:19:42.000,2,11123547,-795,0,1672651181,12993.453080009996,216.776889630004,54471.63421656 2023-01-02,09:19:43.000,2,11123599,-795,0,1672651182,12993.513706799997,216.79098789000273,54471.76697184001 2023-01-02,09:19:44.000,2,11123636,-795,0,1672651183,12993.661905619992,216.78393876000337,54471.85780440001 2023-01-02,09:19:45.000,2,11123643,-795,0,1672651184,12993.668641930002,216.79098789000273,54471.90671424001 2023-01-02,09:19:46.000,2,11123585,-795,0,1672651185,12993.594542519997,216.84033179999824,54471.759984719996 2023-01-02,09:19:47.000,2,11123615,-795,0,1672651186,12993.594542519997,216.83328266999888,54471.697100640005 2023-01-02,09:19:48.000,2,11123553,-795,0,1672651187,12993.621487759992,216.84033179999824,54471.697100640005 2023-01-02,09:19:49.000,2,11123565,-795,0,1672651188,12993.614751449997,216.79098789000273,54471.794920320004 2023-01-02,09:19:50.000,2,11123635,-795,0,1672651189,12993.641696689992,216.81918441000016,54471.82985592 2023-01-02,09:19:51.000,2,11123618,-795,0,1672651190,12993.688850860002,216.84033179999824,54471.864791520005 2023-01-02,09:19:52.000,2,11123617,-795,0,1672651191,12993.688850860002,216.88967571000103,54471.89274 2023-01-02,09:19:53.000,2,11123569,-795,0,1672651192,12993.722532409993,216.84033179999824,54471.962611200004 2023-01-02,09:19:54.000,2,11123640,-795,0,1672651193,12993.709059790002,216.88967571000103,54471.88575288001 2023-01-02,09:19:55.000,2,11123615,-795,0,1672651194,12993.729268720002,216.88262658000167,54471.90671424001 2023-01-02,09:19:56.000,2,11123578,-795,0,1672651195,12993.661905619992,216.90377396999975,54471.85780440001 2023-01-02,09:19:57.000,2,11123567,-795,0,1672651196,12993.688850860002,216.85443006000423,54471.76697184001 2023-01-02,09:19:58.000,2,11123623,-795,0,1672651197,12993.702323479993,216.91787222999847,54471.94863696 2023-01-02,09:19:59.000,2,11123618,-795,0,1672651198,12993.742741339993,216.86852832000295,54471.983572560006 2023-01-02,09:20:00.000,2,11123568,-795,0,1672651199,12993.736005029998,216.8614791900036,54472.00453392001 2023-01-02,09:20:01.000,2,11123599,-795,0,1672651200,12993.776422889998,216.84033179999824,54471.9975468 2023-01-02,09:20:02.000,2,11123563,-795,0,1672651201,12993.668641930002,216.8967248400004,54471.77395896 2023-01-02,09:20:03.000,2,11123540,-795,0,1672651202,12993.695587169997,216.91787222999847,54471.815881680006 2023-01-02,09:20:04.000,2,11123573,-795,0,1672651203,12993.695587169997,216.92492135999782,54471.82985592 2023-01-02,09:20:05.000,2,11123557,-795,0,1672651204,12993.702323479993,216.9108230999991,54471.815881680006 2023-01-02,09:20:06.000,2,11123583,-795,0,1672651205,12993.675378239997,216.93197049000446,54471.80190744 2023-01-02,09:20:07.000,2,11123622,-795,0,1672651206,12993.729268720002,216.9108230999991,54471.80889456001 2023-01-02,09:20:08.000,2,11123611,-795,0,1672651207,12993.783159199993,216.95311788000254,54471.927675599996 2023-01-02,09:20:09.000,2,11123598,-795,0,1672651208,12993.776422889998,216.95311788000254,54471.85780440001 2023-01-02,09:20:10.000,2,11123557,-795,0,1672651209,12993.762950269993,216.96721614000126,54471.88575288001 2023-01-02,09:20:11.000,2,11123577,-795,0,1672651210,12993.830313369988,216.9601670100019,54471.90671424001 2023-01-02,09:20:12.000,2,11123608,-795,0,1672651211,12993.776422889998,216.98131439999997,54471.76697184001 2023-01-02,09:20:13.000,2,11123631,-795,0,1672651212,12993.783159199993,216.9954126599987,54471.73902336001 2023-01-02,09:20:14.000,2,11123636,-795,0,1672651213,12993.857258609998,216.98131439999997,54471.913701360005 2023-01-02,09:20:15.000,2,11123588,-795,0,1672651214,12993.924621709994,216.9601670100019,54471.99055968 2023-01-02,09:20:16.000,2,11123583,-795,0,1672651215,12993.904412779993,217.00246178999805,54471.93466272001 2023-01-02,09:20:17.000,2,11123582,-795,0,1672651216,12993.884203849993,216.97426527000061,54471.84383016 2023-01-02,09:20:18.000,2,11123590,-795,0,1672651217,12993.944830639994,216.97426527000061,54471.94164984 2023-01-02,09:20:19.000,2,11123637,-795,0,1672651218,12993.965039569994,216.97426527000061,54471.96959832 2023-01-02,09:20:20.000,2,11123595,-795,0,1672651219,12993.944830639994,216.9954126599987,54471.927675599996 2023-01-02,09:20:21.000,2,11123603,-795,0,1672651220,12993.965039569994,216.98131439999997,54471.927675599996 2023-01-02,09:20:22.000,2,11123611,-795,0,1672651221,12993.958303259999,217.04475657000148,54471.864791520005 2023-01-02,09:20:23.000,2,11123569,-795,0,1672651222,12993.985248499994,216.98836352999933,54471.93466272001 2023-01-02,09:20:24.000,2,11123591,-795,0,1672651223,12994.018930049999,217.00246178999805,54472.06043088 2023-01-02,09:20:25.000,2,11123613,-795,0,1672651224,12994.045875289994,216.97426527000061,54472.05344376001 2023-01-02,09:20:26.000,2,11123570,-795,0,1672651225,12994.005457429994,216.96721614000126,54472.00453392001 2023-01-02,09:20:27.000,2,11123619,-795,0,1672651226,12994.005457429994,216.94606875000318,54471.983572560006 2023-01-02,09:20:28.000,2,11123583,-795,0,1672651227,12994.03240266999,216.93197049000446,54471.94863696 2023-01-02,09:20:29.000,2,11123576,-795,0,1672651228,12994.045875289994,216.93197049000446,54472.06043088 2023-01-02,09:20:30.000,2,11123604,-795,0,1672651229,12994.059347909999,216.95311788000254,54471.96959832 2023-01-02,09:20:31.000,2,11123629,-795,0,1672651230,12994.16039256,216.93197049000446,54472.18619904 2023-01-02,09:20:32.000,2,11123570,-795,0,1672651231,12994.14018363,216.90377396999975,54472.17222480001 2023-01-02,09:20:33.000,2,11123558,-795,0,1672651232,12994.20081042,216.90377396999975,54472.24209600001 2023-01-02,09:20:34.000,2,11123618,-795,0,1672651233,12994.20081042,216.88262658000167,54472.24209600001 2023-01-02,09:20:35.000,2,11123613,-795,0,1672651234,12994.167128869994,216.84033179999824,54472.14427632001 2023-01-02,09:20:36.000,2,11123602,-795,0,1672651235,12994.146919939994,216.8614791900036,54472.14427632001 2023-01-02,09:20:37.000,2,11123593,-795,0,1672651236,12994.14018363,216.85443006000423,54472.095366479996 2023-01-02,09:20:38.000,2,11123630,-795,0,1672651237,12994.207546729995,216.84033179999824,54472.24209600001 2023-01-02,09:20:39.000,2,11123573,-795,0,1672651238,12994.27490982999,216.81918441000016,54472.29100584001 2023-01-02,09:20:40.000,2,11123598,-795,0,1672651239,12994.227755659995,216.78393876000337,54472.31196720001 2023-01-02,09:20:41.000,2,11123635,-795,0,1672651240,12994.26143721,216.81918441000016,54472.31196720001 2023-01-02,09:20:42.000,2,11123596,-795,0,1672651241,12994.17386517999,216.8121352800008,54472.08837936 2023-01-02,09:20:43.000,2,11123596,-795,0,1672651242,12994.17386517999,216.81918441000016,54472.04645664 2023-01-02,09:20:44.000,2,11123584,-795,0,1672651243,12994.13344731999,216.75574223999865,54471.89274 2023-01-02,09:20:45.000,2,11123592,-795,0,1672651244,12994.207546729995,216.776889630004,54472.12331496001 2023-01-02,09:20:46.000,2,11123625,-795,0,1672651245,12994.14018363,216.776889630004,54472.06043088 2023-01-02,09:20:47.000,2,11123616,-795,0,1672651246,12994.18060149,216.73459485000058,54472.032482400005 2023-01-02,09:20:48.000,2,11123615,-795,0,1672651247,12994.227755659995,216.74164397999994,54472.24209600001 2023-01-02,09:20:49.000,2,11123621,-795,0,1672651248,12994.227755659995,216.72049659000186,54472.18619904 2023-01-02,09:20:50.000,2,11123585,-795,0,1672651249,12994.19407410999,216.74164397999994,54472.10934072 2023-01-02,09:20:51.000,2,11123623,-795,0,1672651250,12994.20081042,216.7134474600025,54472.130302080004 2023-01-02,09:20:52.000,2,11123575,-795,0,1672651251,12994.20081042,216.7134474600025,54472.032482400005 2023-01-02,09:20:53.000,2,11123614,-795,0,1672651252,12994.15365624999,216.6852509399978,54471.96959832 2023-01-02,09:20:54.000,2,11123582,-795,0,1672651253,12994.187337799995,216.67115267999907,54472.130302080004 2023-01-02,09:20:55.000,2,11123577,-795,0,1672651254,12994.227755659995,216.650005290001,54472.15825056 2023-01-02,09:20:56.000,2,11123578,-795,0,1672651255,12994.21428303999,216.650005290001,54472.200173280005 2023-01-02,09:20:57.000,2,11123598,-795,0,1672651256,12994.167128869994,216.6288579000029,54471.97658544001 2023-01-02,09:20:58.000,2,11123579,-795,0,1672651257,12994.207546729995,216.62180877000355,54472.08837936 2023-01-02,09:20:59.000,2,11123611,-795,0,1672651258,12994.187337799995,216.60771051000484,54472.02549528001 2023-01-02,09:21:00.000,2,11123594,-795,0,1672651259,12994.167128869994,216.62180877000355,54472.04645664 2023-01-02,09:21:01.000,2,11123633,-795,0,1672651260,12994.187337799995,216.60771051000484,54472.06043088 2023-01-02,09:21:02.000,2,11123575,-795,0,1672651261,12994.126711009994,216.57951399000012,54471.9975468 2023-01-02,09:21:03.000,2,11123615,-795,0,1672651262,12994.14018363,216.55836660000205,54471.96959832 2023-01-02,09:21:04.000,2,11123589,-795,0,1672651263,12994.167128869994,216.55836660000205,54472.10235360001 2023-01-02,09:21:05.000,2,11123580,-795,0,1672651264,12994.187337799995,216.54426834000333,54472.07440512001 2023-01-02,09:21:06.000,2,11123587,-795,0,1672651265,12994.187337799995,216.54426834000333,54472.00453392001 2023-01-02,09:21:07.000,2,11123606,-795,0,1672651266,12994.18060149,216.5301700800046,54471.913701360005 2023-01-02,09:21:08.000,2,11123602,-795,0,1672651267,12994.146919939994,216.47377704000246,54471.864791520005 2023-01-02,09:21:09.000,2,11123589,-795,0,1672651268,12994.227755659995,216.5301700800046,54472.05344376001 2023-01-02,09:21:10.000,2,11123630,-795,0,1672651269,12994.20081042,216.5513174700027,54472.081392240005 2023-01-02,09:21:11.000,2,11123575,-795,0,1672651270,12994.167128869994,216.49492443000054,54472.02549528001 2023-01-02,09:21:12.000,2,11123561,-795,0,1672651271,12994.19407410999,216.5019735599999,54472.01850816 2023-01-02,09:21:13.000,2,11123573,-795,0,1672651272,12994.16039256,216.49492443000054,54471.927675599996 2023-01-02,09:21:14.000,2,11123593,-795,0,1672651273,12994.20081042,216.48082617000182,54472.04645664 2023-01-02,09:21:15.000,2,11123604,-795,0,1672651274,12994.187337799995,216.47377704000246,54472.07440512001 2023-01-02,09:21:16.000,2,11123590,-795,0,1672651275,12994.20081042,216.5301700800046,54472.095366479996 2023-01-02,09:21:17.000,2,11123623,-795,0,1672651276,12994.15365624999,216.45262965000438,54471.95562408001 2023-01-02,09:21:18.000,2,11123602,-795,0,1672651277,12994.18060149,216.48082617000182,54471.96959832 2023-01-02,09:21:19.000,2,11123613,-795,0,1672651278,12994.227755659995,216.45262965000438,54472.130302080004 2023-01-02,09:21:20.000,2,11123641,-795,0,1672651279,12994.26143721,216.48082617000182,54472.1372892 2023-01-02,09:21:21.000,2,11123545,-795,0,1672651280,12994.247964589995,216.45967878000374,54472.1372892 2023-01-02,09:21:22.000,2,11123560,-795,0,1672651281,12994.167128869994,216.45967878000374,54471.89972712 2023-01-02,09:21:23.000,2,11123546,-795,0,1672651282,12994.207546729995,216.48082617000182,54471.94863696 2023-01-02,09:21:24.000,2,11123539,-795,0,1672651283,12994.19407410999,216.48787530000118,54471.93466272001 2023-01-02,09:21:25.000,2,11123581,-795,0,1672651284,12994.26143721,216.45262965000438,54472.067418 2023-01-02,09:21:26.000,2,11123564,-795,0,1672651285,12994.288382449995,216.44558051999775,54472.10934072 2023-01-02,09:21:27.000,2,11123586,-795,0,1672651286,12994.23449196999,216.4385313899984,54472.1372892 2023-01-02,09:21:28.000,2,11123586,-795,0,1672651287,12994.26143721,216.44558051999775,54472.11632784 2023-01-02,09:21:29.000,2,11123549,-795,0,1672651288,12994.349009239995,216.42443312999967,54472.2071604 2023-01-02,09:21:30.000,2,11123579,-795,0,1672651289,12994.31532768999,216.41033487000095,54472.151263440006 2023-01-02,09:21:31.000,2,11123605,-795,0,1672651290,12994.308591379995,216.37508922000416,54471.9975468 2023-01-02,09:21:32.000,2,11123604,-795,0,1672651291,12994.30185507,216.39623661000223,54471.92068848 2023-01-02,09:21:33.000,2,11123598,-795,0,1672651292,12994.29511875999,216.38918748000287,54471.89972712 2023-01-02,09:21:34.000,2,11123640,-795,0,1672651293,12994.40289972,216.38918748000287,54472.081392240005 2023-01-02,09:21:35.000,2,11123584,-795,0,1672651294,12994.369218169995,216.3680400900048,54472.200173280005 2023-01-02,09:21:36.000,2,11123601,-795,0,1672651295,12994.38269079,216.3680400900048,54472.200173280005 2023-01-02,09:21:37.000,2,11123582,-795,0,1672651296,12994.37595447999,216.36099095999816,54472.032482400005 2023-01-02,09:21:38.000,2,11123573,-795,0,1672651297,12994.409636029995,216.36099095999816,54472.10934072 2023-01-02,09:21:39.000,2,11123611,-795,0,1672651298,12994.38269079,216.318696180002,54472.1372892 2023-01-02,09:21:40.000,2,11123575,-795,0,1672651299,12994.369218169995,216.34689269999944,54472.130302080004 2023-01-02,09:21:41.000,2,11123543,-795,0,1672651300,12994.42310865,216.34689269999944,54472.22113464001 2023-01-02,09:21:42.000,2,11123595,-795,0,1672651301,12994.322064,216.33279444000073,54472.081392240005 2023-01-02,09:21:43.000,2,11123627,-795,0,1672651302,12994.369218169995,216.29754879000393,54472.11632784 2023-01-02,09:21:44.000,2,11123592,-795,0,1672651303,12994.369218169995,216.29754879000393,54472.15825056 2023-01-02,09:21:45.000,2,11123593,-795,0,1672651304,12994.308591379995,216.29049966000457,54471.89274 2023-01-02,09:21:46.000,2,11123588,-795,0,1672651305,12994.349009239995,216.32574531000137,54472.16523768 2023-01-02,09:21:47.000,2,11123615,-795,0,1672651306,12994.29511875999,216.26935226999922,54472.067418 2023-01-02,09:21:48.000,2,11123593,-795,0,1672651307,12994.322064,216.27640139999858,54472.095366479996 2023-01-02,09:21:49.000,2,11123615,-795,0,1672651308,12994.36248186,216.26230313999986,54472.19318616001 2023-01-02,09:21:50.000,2,11123594,-795,0,1672651309,12994.38269079,216.26935226999922,54472.200173280005 2023-01-02,09:21:51.000,2,11123571,-795,0,1672651310,12994.389427099995,216.2552540100005,54472.200173280005 2023-01-02,09:21:52.000,2,11123613,-795,0,1672651311,12994.38269079,216.2552540100005,54472.10235360001 2023-01-02,09:21:53.000,2,11123562,-795,0,1672651312,12994.409636029995,216.2059100999977,54472.23510888 2023-01-02,09:21:54.000,2,11123558,-795,0,1672651313,12994.37595447999,216.24820488000114,54472.17222480001 2023-01-02,09:21:55.000,2,11123581,-795,0,1672651314,12994.38269079,216.22705749000306,54472.16523768 2023-01-02,09:21:56.000,2,11123613,-795,0,1672651315,12994.30185507,216.26230313999986,54472.01850816 2023-01-02,09:21:57.000,2,11123583,-795,0,1672651316,12994.308591379995,216.2059100999977,54472.02549528001 2023-01-02,09:21:58.000,2,11123595,-795,0,1672651317,12994.328800309995,216.2552540100005,54472.15825056 2023-01-02,09:21:59.000,2,11123605,-795,0,1672651318,12994.39616340999,216.22705749000306,54472.28401872 2023-01-02,09:22:00.000,2,11123625,-795,0,1672651319,12994.40289972,216.2552540100005,54472.318954320006 2023-01-02,09:22:01.000,2,11123628,-795,0,1672651320,12994.389427099995,216.22705749000306,54472.30498008 2023-01-02,09:22:02.000,2,11123528,-795,0,1672651321,12994.288382449995,216.23410662000242,54472.095366479996 2023-01-02,09:22:03.000,2,11123575,-795,0,1672651322,12994.288382449995,216.2059100999977,54472.151263440006 2023-01-02,09:22:04.000,2,11123628,-795,0,1672651323,12994.322064,216.24115575000178,54472.263057359996 2023-01-02,09:22:05.000,2,11123574,-795,0,1672651324,12994.26143721,216.18476270999963,54472.16523768 2023-01-02,09:22:06.000,2,11123612,-795,0,1672651325,12994.18060149,216.23410662000242,54472.067418 2023-01-02,09:22:07.000,2,11123614,-795,0,1672651326,12994.19407410999,216.23410662000242,54472.05344376001 2023-01-02,09:22:08.000,2,11123600,-795,0,1672651327,12994.247964589995,216.26935226999922,54472.17921192 2023-01-02,09:22:09.000,2,11123573,-795,0,1672651328,12994.26143721,216.24115575000178,54472.2071604 2023-01-02,09:22:10.000,2,11123561,-795,0,1672651329,12994.19407410999,216.22705749000306,54472.16523768 2023-01-02,09:22:11.000,2,11123621,-795,0,1672651330,12994.187337799995,216.2200083600037,54472.151263440006 2023-01-02,09:22:12.000,2,11123621,-795,0,1672651331,12994.13344731999,216.2200083600037,54472.01850816 2023-01-02,09:22:13.000,2,11123598,-795,0,1672651332,12994.14018363,216.17771358000027,54472.081392240005 2023-01-02,09:22:14.000,2,11123577,-795,0,1672651333,12994.1199747,216.24820488000114,54472.21414752 2023-01-02,09:22:15.000,2,11123606,-795,0,1672651334,12994.126711009994,216.2200083600037,54472.1372892 2023-01-02,09:22:16.000,2,11123590,-795,0,1672651335,12994.146919939994,216.2552540100005,54472.21414752 2023-01-02,09:22:17.000,2,11123582,-795,0,1672651336,12994.14018363,216.18476270999963,54472.00453392001 2023-01-02,09:22:18.000,2,11123589,-795,0,1672651337,12994.126711009994,216.2200083600037,54472.15825056 2023-01-02,09:22:19.000,2,11123600,-795,0,1672651338,12994.1199747,216.19886096999835,54472.15825056 2023-01-02,09:22:20.000,2,11123626,-795,0,1672651339,12994.099765769999,216.2059100999977,54472.151263440006 2023-01-02,09:22:21.000,2,11123550,-795,0,1672651340,12994.106502079994,216.19886096999835,54472.15825056 2023-01-02,09:22:22.000,2,11123612,-795,0,1672651341,12994.09302945999,216.18476270999963,54472.081392240005 2023-01-02,09:22:23.000,2,11123577,-795,0,1672651342,12994.126711009994,216.1706644500009,54472.10934072 2023-01-02,09:22:24.000,2,11123540,-795,0,1672651343,12994.17386517999,216.19886096999835,54472.19318616001 2023-01-02,09:22:25.000,2,11123589,-795,0,1672651344,12994.15365624999,216.12836967000476,54472.2071604 2023-01-02,09:22:26.000,2,11123595,-795,0,1672651345,12994.1199747,216.21295923000434,54472.12331496001 2023-01-02,09:22:27.000,2,11123586,-795,0,1672651346,12994.086293149994,216.12836967000476,54472.05344376001 2023-01-02,09:22:28.000,2,11123581,-795,0,1672651347,12994.106502079994,216.19886096999835,54472.095366479996 2023-01-02,09:22:29.000,2,11123585,-795,0,1672651348,12994.1199747,216.16361532000155,54472.18619904 2023-01-02,09:22:30.000,2,11123631,-795,0,1672651349,12994.13344731999,216.191811839999,54472.22113464001 2023-01-02,09:22:31.000,2,11123557,-795,0,1672651350,12994.1199747,216.14246793000348,54472.18619904 2023-01-02,09:22:32.000,2,11123554,-795,0,1672651351,12994.059347909999,216.13541880000412,54472.095366479996 2023-01-02,09:22:33.000,2,11123585,-795,0,1672651352,12994.059347909999,216.14246793000348,54472.095366479996 2023-01-02,09:22:34.000,2,11123596,-795,0,1672651353,12994.05261159999,216.12836967000476,54472.081392240005 2023-01-02,09:22:35.000,2,11123644,-795,0,1672651354,12994.15365624999,216.11427140999876,54472.249083120005 2023-01-02,09:22:36.000,2,11123572,-795,0,1672651355,12994.13344731999,216.1072222799994,54472.263057359996 2023-01-02,09:22:37.000,2,11123619,-795,0,1672651356,12994.07282052999,216.10017315000005,54472.14427632001 2023-01-02,09:22:38.000,2,11123618,-795,0,1672651357,12993.991984809989,216.08607489000133,54472.1372892 2023-01-02,09:22:39.000,2,11123589,-795,0,1672651358,12994.187337799995,216.12132053999812,54472.39581264 2023-01-02,09:22:40.000,2,11123635,-795,0,1672651359,12994.11323838999,216.1072222799994,54472.2770316 2023-01-02,09:22:41.000,2,11123597,-795,0,1672651360,12994.16039256,216.08607489000133,54472.31196720001 2023-01-02,09:22:42.000,2,11123614,-795,0,1672651361,12994.07282052999,216.1072222799994,54472.067418 2023-01-02,09:22:43.000,2,11123584,-795,0,1672651362,12994.17386517999,216.0931240200007,54472.19318616001 2023-01-02,09:22:44.000,2,11123553,-795,0,1672651363,12994.16039256,216.08607489000133,54472.263057359996 2023-01-02,09:22:45.000,2,11123627,-795,0,1672651364,12994.146919939994,216.08607489000133,54472.22113464001 2023-01-02,09:22:46.000,2,11123580,-795,0,1672651365,12994.012193739989,216.11427140999876,54471.92068848 2023-01-02,09:22:47.000,2,11123587,-795,0,1672651366,12994.14018363,216.07902576000197,54472.07440512001 2023-01-02,09:22:48.000,2,11123600,-795,0,1672651367,12994.14018363,216.08607489000133,54472.067418 2023-01-02,09:22:49.000,2,11123582,-795,0,1672651368,12994.17386517999,216.08607489000133,54472.14427632001 2023-01-02,09:22:50.000,2,11123605,-795,0,1672651369,12994.18060149,216.1072222799994,54472.15825056 2023-01-02,09:22:51.000,2,11123640,-795,0,1672651370,12994.207546729995,216.06492750000325,54472.095366479996 2023-01-02,09:22:52.000,2,11123596,-795,0,1672651371,12994.14018363,216.0437801099979,54472.04645664 2023-01-02,09:22:53.000,2,11123594,-795,0,1672651372,12994.11323838999,216.0719766300026,54471.96959832 2023-01-02,09:22:54.000,2,11123618,-795,0,1672651373,12994.126711009994,216.0931240200007,54472.07440512001 2023-01-02,09:22:55.000,2,11123583,-795,0,1672651374,12994.146919939994,216.08607489000133,54472.17921192 2023-01-02,09:22:56.000,2,11123570,-795,0,1672651375,12994.20081042,216.10017315000005,54472.21414752 2023-01-02,09:22:57.000,2,11123577,-795,0,1672651376,12994.227755659995,216.11427140999876,54472.2071604 2023-01-02,09:22:58.000,2,11123597,-795,0,1672651377,12994.15365624999,216.1072222799994,54471.94863696 2023-01-02,09:22:59.000,2,11123590,-795,0,1672651378,12994.20081042,216.07902576000197,54472.06043088 2023-01-02,09:23:00.000,2,11123596,-795,0,1672651379,12994.207546729995,216.14951706000284,54472.17222480001 2023-01-02,09:23:01.000,2,11123602,-795,0,1672651380,12994.20081042,216.14246793000348,54472.05344376001 2023-01-02,09:23:02.000,2,11123559,-795,0,1672651381,12994.126711009994,216.13541880000412,54471.94164984 2023-01-02,09:23:03.000,2,11123585,-795,0,1672651382,12994.288382449995,216.12132053999812,54472.17222480001 2023-01-02,09:23:04.000,2,11123581,-795,0,1672651383,12994.25470089999,216.14246793000348,54472.17222480001 2023-01-02,09:23:05.000,2,11123571,-795,0,1672651384,12994.23449196999,216.13541880000412,54472.095366479996 2023-01-02,09:23:06.000,2,11123529,-795,0,1672651385,12994.27490982999,216.14246793000348,54472.1372892 2023-01-02,09:23:07.000,2,11123585,-795,0,1672651386,12994.29511875999,216.1565661900022,54472.16523768 2023-01-02,09:23:08.000,2,11123595,-795,0,1672651387,12994.288382449995,216.1565661900022,54472.19318616001 2023-01-02,09:23:09.000,2,11123656,-795,0,1672651388,12994.21428303999,216.14951706000284,54472.07440512001 2023-01-02,09:23:10.000,2,11123588,-795,0,1672651389,12994.328800309995,216.17771358000027,54472.28401872 2023-01-02,09:23:11.000,2,11123570,-795,0,1672651390,12994.28164614,216.17771358000027,54472.22113464001 2023-01-02,09:23:12.000,2,11123621,-795,0,1672651391,12994.288382449995,216.1706644500009,54472.1372892 2023-01-02,09:23:13.000,2,11123574,-795,0,1672651392,12994.29511875999,216.13541880000412,54472.297992960004 2023-01-02,09:23:14.000,2,11123587,-795,0,1672651393,12994.288382449995,216.191811839999,54472.28401872 2023-01-02,09:23:15.000,2,11123565,-795,0,1672651394,12994.288382449995,216.191811839999,54472.263057359996 2023-01-02,09:23:16.000,2,11123550,-795,0,1672651395,12994.227755659995,216.21295923000434,54472.1372892 2023-01-02,09:23:17.000,2,11123607,-795,0,1672651396,12994.24122828,216.1565661900022,54472.067418 2023-01-02,09:23:18.000,2,11123585,-795,0,1672651397,12994.27490982999,216.14951706000284,54472.25607024 2023-01-02,09:23:19.000,2,11123627,-795,0,1672651398,12994.288382449995,216.2200083600037,54472.37485128 2023-01-02,09:23:20.000,2,11123552,-795,0,1672651399,12994.27490982999,216.16361532000155,54472.297992960004 2023-01-02,09:23:21.000,2,11123569,-795,0,1672651400,12994.288382449995,216.191811839999,54472.30498008 2023-01-02,09:23:22.000,2,11123515,-795,0,1672651401,12994.22101935,216.22705749000306,54472.12331496001 2023-01-02,09:23:23.000,2,11123562,-795,0,1672651402,12994.227755659995,216.22705749000306,54472.17921192 2023-01-02,09:23:24.000,2,11123586,-795,0,1672651403,12994.23449196999,216.21295923000434,54472.297992960004 2023-01-02,09:23:25.000,2,11123577,-795,0,1672651404,12994.29511875999,216.24820488000114,54472.263057359996 2023-01-02,09:23:26.000,2,11123597,-795,0,1672651405,12994.268173519995,216.2552540100005,54472.29100584001 2023-01-02,09:23:27.000,2,11123565,-795,0,1672651406,12994.247964589995,216.26230313999986,54472.24209600001 2023-01-02,09:23:28.000,2,11123601,-795,0,1672651407,12994.26143721,216.26230313999986,54472.367864160005 2023-01-02,09:23:29.000,2,11123611,-795,0,1672651408,12994.247964589995,216.29049966000457,54472.297992960004 2023-01-02,09:23:30.000,2,11123595,-795,0,1672651409,12994.207546729995,216.28345052999794,54472.25607024 2023-01-02,09:23:31.000,2,11123603,-795,0,1672651410,12994.268173519995,216.31164705000265,54472.28401872 2023-01-02,09:23:32.000,2,11123523,-795,0,1672651411,12994.207546729995,216.27640139999858,54472.15825056 2023-01-02,09:23:33.000,2,11123613,-795,0,1672651412,12994.19407410999,216.31164705000265,54472.21414752 2023-01-02,09:23:34.000,2,11123630,-795,0,1672651413,12994.247964589995,216.318696180002,54472.32594144 2023-01-02,09:23:35.000,2,11123608,-795,0,1672651414,12994.23449196999,216.32574531000137,54472.38882552001 2023-01-02,09:23:36.000,2,11123580,-795,0,1672651415,12994.21428303999,216.34689269999944,54472.33292856 2023-01-02,09:23:37.000,2,11123588,-795,0,1672651416,12994.227755659995,216.33984357000008,54472.14427632001 2023-01-02,09:23:38.000,2,11123570,-795,0,1672651417,12994.227755659995,216.31164705000265,54472.15825056 2023-01-02,09:23:39.000,2,11123589,-795,0,1672651418,12994.247964589995,216.36099095999816,54472.2770316 2023-01-02,09:23:40.000,2,11123575,-795,0,1672651419,12994.20081042,216.3539418299988,54472.22113464001 2023-01-02,09:23:41.000,2,11123606,-795,0,1672651420,12994.187337799995,216.34689269999944,54472.17921192 2023-01-02,09:23:42.000,2,11123574,-795,0,1672651421,12994.09302945999,216.33984357000008,54471.97658544001 2023-01-02,09:23:43.000,2,11123564,-795,0,1672651422,12994.126711009994,216.33984357000008,54472.151263440006 2023-01-02,09:23:44.000,2,11123592,-795,0,1672651423,12994.207546729995,216.33279444000073,54472.2770316 2023-01-02,09:23:45.000,2,11123594,-795,0,1672651424,12994.18060149,216.29049966000457,54472.16523768 2023-01-02,09:23:46.000,2,11123571,-795,0,1672651425,12994.099765769999,216.33984357000008,54472.06043088 2023-01-02,09:23:47.000,2,11123570,-795,0,1672651426,12994.03240266999,216.33984357000008,54471.89274 2023-01-02,09:23:48.000,2,11123601,-795,0,1672651427,12994.025666359994,216.29049966000457,54471.913701360005 2023-01-02,09:23:49.000,2,11123584,-795,0,1672651428,12994.079556839999,216.29049966000457,54472.05344376001 2023-01-02,09:23:50.000,2,11123602,-795,0,1672651429,12994.11323838999,216.27640139999858,54472.16523768 2023-01-02,09:23:51.000,2,11123587,-795,0,1672651430,12994.059347909999,216.24820488000114,54472.095366479996 2023-01-02,09:23:52.000,2,11123555,-795,0,1672651431,12994.03240266999,216.24115575000178,54472.06043088 2023-01-02,09:23:53.000,2,11123551,-795,0,1672651432,12994.09302945999,216.26230313999986,54472.081392240005 2023-01-02,09:23:54.000,2,11123563,-795,0,1672651433,12994.05261159999,216.2552540100005,54472.01850816 2023-01-02,09:23:55.000,2,11123589,-795,0,1672651434,12993.985248499994,216.26230313999986,54472.04645664 2023-01-02,09:23:56.000,2,11123565,-795,0,1672651435,12993.958303259999,216.2200083600037,54471.864791520005 2023-01-02,09:23:57.000,2,11123574,-795,0,1672651436,12993.870731229988,216.2552540100005,54471.90671424001 2023-01-02,09:23:58.000,2,11123597,-795,0,1672651437,12993.816840749998,216.28345052999794,54471.82985592 2023-01-02,09:23:59.000,2,11123565,-795,0,1672651438,12993.897676469998,216.29049966000457,54471.99055968 2023-01-02,09:24:00.000,2,11123647,-795,0,1672651439,12993.911149089989,216.24115575000178,54472.130302080004 2023-01-02,09:24:01.000,2,11123554,-795,0,1672651440,12993.897676469998,216.24115575000178,54471.95562408001 2023-01-02,09:24:02.000,2,11123562,-795,0,1672651441,12993.843785989993,216.24115575000178,54471.864791520005 2023-01-02,09:24:03.000,2,11123593,-795,0,1672651442,12993.796631819998,216.2200083600037,54471.84383016 2023-01-02,09:24:04.000,2,11123615,-795,0,1672651443,12993.796631819998,216.2200083600037,54471.78094608 2023-01-02,09:24:05.000,2,11123594,-795,0,1672651444,12993.756213959998,216.21295923000434,54471.89972712 2023-01-02,09:24:06.000,2,11123556,-795,0,1672651445,12993.702323479993,216.23410662000242,54471.8228688 2023-01-02,09:24:07.000,2,11123581,-795,0,1672651446,12993.729268720002,216.18476270999963,54471.8228688 2023-01-02,09:24:08.000,2,11123577,-795,0,1672651447,12993.702323479993,216.191811839999,54471.77395896 2023-01-02,09:24:09.000,2,11123586,-795,0,1672651448,12993.742741339993,216.16361532000155,54471.90671424001 2023-01-02,09:24:10.000,2,11123562,-795,0,1672651449,12993.661905619992,216.17771358000027,54471.794920320004 2023-01-02,09:24:11.000,2,11123621,-795,0,1672651450,12993.688850860002,216.13541880000412,54471.815881680006 2023-01-02,09:24:12.000,2,11123548,-795,0,1672651451,12993.587806210002,216.0931240200007,54471.50146128001 2023-01-02,09:24:13.000,2,11123607,-795,0,1672651452,12993.709059790002,216.13541880000412,54471.80889456001 2023-01-02,09:24:14.000,2,11123578,-795,0,1672651453,12993.560860969992,216.14246793000348,54471.410628720005 2023-01-02,09:24:15.000,2,11123605,-795,0,1672651454,12993.621487759992,216.10017315000005,54471.759984719996 2023-01-02,09:24:16.000,2,11123586,-795,0,1672651455,12993.648433000002,216.1072222799994,54471.864791520005 2023-01-02,09:24:17.000,2,11123542,-795,0,1672651456,12993.675378239997,216.0931240200007,54471.85081728 2023-01-02,09:24:18.000,2,11123538,-795,0,1672651457,12993.628224070002,216.10017315000005,54471.7529976 2023-01-02,09:24:19.000,2,11123598,-795,0,1672651458,12993.634960379997,216.0578783700039,54471.746010480005 2023-01-02,09:24:20.000,2,11123611,-795,0,1672651459,12993.648433000002,216.02968184999918,54471.746010480005 2023-01-02,09:24:21.000,2,11123612,-795,0,1672651460,12993.614751449997,216.03673097999854,54471.77395896 2023-01-02,09:24:22.000,2,11123573,-795,0,1672651461,12993.560860969992,216.03673097999854,54471.592293839996 2023-01-02,09:24:23.000,2,11123567,-795,0,1672651462,12993.594542519997,215.98033794000366,54471.63421656 2023-01-02,09:24:24.000,2,11123583,-795,0,1672651463,12993.601278829992,215.95214141999895,54471.73203624 2023-01-02,09:24:25.000,2,11123552,-795,0,1672651464,12993.608015140002,215.93804316000023,54471.697100640005 2023-01-02,09:24:26.000,2,11123560,-795,0,1672651465,12993.594542519997,215.91689577000216,54471.64120368001 2023-01-02,09:24:27.000,2,11123554,-795,0,1672651466,12993.540652039992,215.92394490000152,54471.48748704 2023-01-02,09:24:28.000,2,11123588,-795,0,1672651467,12993.486761560001,215.87460098999873,54471.46652568 2023-01-02,09:24:29.000,2,11123586,-795,0,1672651468,12993.547388350002,215.8464044700013,54471.53639688 2023-01-02,09:24:30.000,2,11123574,-795,0,1672651469,12993.527179420002,215.83230621000257,54471.58530672 2023-01-02,09:24:31.000,2,11123574,-795,0,1672651470,12993.500234179992,215.7618149100017,54471.52242264001 2023-01-02,09:24:32.000,2,11123590,-795,0,1672651471,12993.459816319992,215.74771665000299,54471.529409760005 2023-01-02,09:24:33.000,2,11123586,-795,0,1672651472,12993.547388350002,215.73361839000427,54471.578319600005 2023-01-02,09:24:34.000,2,11123566,-795,0,1672651473,12993.486761560001,215.68427448000148,54471.592293839996 2023-01-02,09:24:35.000,2,11123575,-795,0,1672651474,12993.520443109992,215.65607796000404,54471.48748704 2023-01-02,09:24:36.000,2,11123590,-795,0,1672651475,12993.399189529991,215.6631270900034,54471.40364160001 2023-01-02,09:24:37.000,2,11123603,-795,0,1672651476,12993.392453219996,215.6349305699987,54471.368706 2023-01-02,09:24:38.000,2,11123589,-795,0,1672651477,12993.405925840001,215.6349305699987,54471.5084484 2023-01-02,09:24:39.000,2,11123595,-795,0,1672651478,12993.439607389992,215.62788143999933,54471.52242264001 2023-01-02,09:24:40.000,2,11123599,-795,0,1672651479,12993.378980599991,215.5785375300038,54471.51543552 2023-01-02,09:24:41.000,2,11123562,-795,0,1672651480,12993.385716910001,215.55739013999846,54471.480499920006 2023-01-02,09:24:42.000,2,11123609,-795,0,1672651481,12993.30488119,215.5503410099991,54471.312809040006 2023-01-02,09:24:43.000,2,11123590,-795,0,1672651482,12993.311617499996,215.50804623000295,54471.368706 2023-01-02,09:24:44.000,2,11123571,-795,0,1672651483,12993.32509012,215.53624275000038,54471.42460296001 2023-01-02,09:24:45.000,2,11123615,-795,0,1672651484,12993.271199639996,215.52919362000102,54471.480499920006 2023-01-02,09:24:46.000,2,11123608,-795,0,1672651485,12993.23751808999,215.50804623000295,54471.45255144001 2023-01-02,09:24:47.000,2,11123615,-795,0,1672651486,12993.271199639996,215.52214449000166,54471.45255144001 2023-01-02,09:24:48.000,2,11123624,-795,0,1672651487,12993.190363919995,215.5150953600023,54471.27787344 2023-01-02,09:24:49.000,2,11123563,-795,0,1672651488,12993.2442544,215.50804623000295,54471.39665448 2023-01-02,09:24:50.000,2,11123519,-795,0,1672651489,12993.23751808999,215.48689884000487,54471.38268024001 2023-01-02,09:24:51.000,2,11123586,-795,0,1672651490,12993.190363919995,215.5150953600023,54471.35473176001 2023-01-02,09:24:52.000,2,11123626,-795,0,1672651491,12993.16341868,215.50804623000295,54471.25691208001 2023-01-02,09:24:53.000,2,11123586,-795,0,1672651492,12993.12300082,215.52214449000166,54471.25691208001 2023-01-02,09:24:54.000,2,11123617,-795,0,1672651493,12993.170154989995,215.52214449000166,54471.37569312 2023-01-02,09:24:55.000,2,11123591,-795,0,1672651494,12993.21730915999,215.52214449000166,54471.42460296001 2023-01-02,09:24:56.000,2,11123580,-755,0,1672651495,12993.170154989995,215.52214449000166,54471.45255144001 2023-01-02,09:24:57.000,2,11123558,-795,0,1672651496,12993.10279189,215.5150953600023,54471.28486056001 2023-01-02,09:24:58.000,2,11123598,-795,0,1672651497,12993.149946059995,215.55739013999846,54471.32678328 2023-01-02,09:24:59.000,2,11123575,-795,0,1672651498,12993.10279189,215.5503410099991,54471.38268024001 2023-01-02,09:25:00.000,2,11123560,-795,0,1672651499,12993.109528199995,215.53624275000038,54471.312809040006 2023-01-02,09:25:01.000,2,11123552,-795,0,1672651500,12993.089319269995,215.5503410099991,54471.38268024001 2023-01-02,09:25:02.000,2,11123541,-795,0,1672651501,12993.02195617,215.56443926999782,54471.27787344 2023-01-02,09:25:03.000,2,11123559,-795,0,1672651502,12993.06237403,215.56443926999782,54471.34075752 2023-01-02,09:25:04.000,2,11123576,-795,0,1672651503,12993.089319269995,215.57148840000445,54471.410628720005 2023-01-02,09:25:05.000,2,11123581,-795,0,1672651504,12993.07584664999,215.57148840000445,54471.4385772 2023-01-02,09:25:06.000,2,11123560,-795,0,1672651505,12993.048901409995,215.58558666000317,54471.34075752 2023-01-02,09:25:07.000,2,11123656,-795,0,1672651506,12993.028692479995,215.56443926999782,54471.40364160001 2023-01-02,09:25:08.000,2,11123559,-795,0,1672651507,12992.99501092999,215.55739013999846,54471.25691208001 2023-01-02,09:25:09.000,2,11123600,-795,0,1672651508,12992.968065689995,215.5785375300038,54471.27787344 2023-01-02,09:25:10.000,2,11123591,-795,0,1672651509,12993.028692479995,215.59263579000253,54471.42460296001 2023-01-02,09:25:11.000,2,11123597,-795,0,1672651510,12992.95459306999,215.59263579000253,54471.30582192001 2023-01-02,09:25:12.000,2,11123591,-795,0,1672651511,12992.96132938,215.58558666000317,54471.361718880005 2023-01-02,09:25:13.000,2,11123539,-795,0,1672651512,12993.03542878999,215.62788143999933,54471.42460296001 2023-01-02,09:25:14.000,2,11123575,-795,0,1672651513,12993.01521985999,215.62788143999933,54471.368706 2023-01-02,09:25:15.000,2,11123598,-795,0,1672651514,12992.968065689995,215.64902883000468,54471.33377040001 2023-01-02,09:25:16.000,2,11123586,-795,0,1672651515,12992.947856759994,215.65607796000404,54471.28486056001 2023-01-02,09:25:17.000,2,11123600,-795,0,1672651516,12992.907438899994,215.67017622000276,54471.26389920001 2023-01-02,09:25:18.000,2,11123579,-795,0,1672651517,12992.89396627999,215.67017622000276,54471.31979616 2023-01-02,09:25:19.000,2,11123602,-795,0,1672651518,12993.01521985999,215.7124709999989,54471.55037112001 2023-01-02,09:25:20.000,2,11123563,-795,0,1672651519,12993.01521985999,215.70542186999955,54471.627229440004 2023-01-02,09:25:21.000,2,11123587,-795,0,1672651520,12992.97480199999,215.76886404000106,54471.56434536 2023-01-02,09:25:22.000,2,11123517,-795,0,1672651521,12992.93438413999,215.75476578000234,54471.35473176001 2023-01-02,09:25:23.000,2,11123558,-795,0,1672651522,12992.947856759994,215.7970605599985,54471.39665448 2023-01-02,09:25:24.000,2,11123576,-795,0,1672651523,12992.94112045,215.8252570800032,54471.50146128001 2023-01-02,09:25:25.000,2,11123562,-795,0,1672651524,12992.947856759994,215.81820795000385,54471.480499920006 2023-01-02,09:25:26.000,2,11123611,-795,0,1672651525,12992.91417520999,215.9098466400028,54471.41761584 2023-01-02,09:25:27.000,2,11123649,-795,0,1672651526,12992.968065689995,215.88869925000472,54471.44556432 2023-01-02,09:25:28.000,2,11123580,-795,0,1672651527,12992.94112045,215.9450922899996,54471.55735824 2023-01-02,09:25:29.000,2,11123530,-795,0,1672651528,12992.96132938,215.9591905499983,54471.51543552 2023-01-02,09:25:30.000,2,11123543,-795,0,1672651529,12992.91417520999,215.96623967999767,54471.42460296001 2023-01-02,09:25:31.000,2,11123591,-795,0,1672651530,12992.867021039994,215.99443620000238,54471.38268024001 2023-01-02,09:25:32.000,2,11123595,-795,0,1672651531,12992.786185319994,216.03673097999854,54471.2988348 2023-01-02,09:25:33.000,2,11123579,-795,0,1672651532,12992.813130559989,215.98033794000366,54471.33377040001 2023-01-02,09:25:34.000,2,11123579,-795,0,1672651533,12992.786185319994,216.03673097999854,54471.4385772 2023-01-02,09:25:35.000,2,11123612,-795,0,1672651534,12992.806394249994,216.0578783700039,54471.46652568 2023-01-02,09:25:36.000,2,11123601,-795,0,1672651535,12992.759240079999,216.0719766300026,54471.410628720005 2023-01-02,09:25:37.000,2,11123547,-795,0,1672651536,12992.772712699989,216.0719766300026,54471.31979616 2023-01-02,09:25:38.000,2,11123545,-795,0,1672651537,12992.792921629989,216.10017315000005,54471.34075752 2023-01-02,09:25:39.000,2,11123590,-795,0,1672651538,12992.752503769989,216.11427140999876,54471.41761584 2023-01-02,09:25:40.000,2,11123586,-795,0,1672651539,12992.732294839989,216.12132053999812,54471.35473176001 2023-01-02,09:25:41.000,2,11123586,-795,0,1672651540,12992.712085909989,216.11427140999876,54471.38268024001 2023-01-02,09:25:42.000,2,11123549,-795,0,1672651541,12992.671668049989,216.12836967000476,54471.22197648 2023-01-02,09:25:43.000,2,11123598,-795,0,1672651542,12992.658195429998,216.14951706000284,54471.26389920001 2023-01-02,09:25:44.000,2,11123569,-795,0,1672651543,12992.718822219998,216.1706644500009,54471.44556432 2023-01-02,09:25:45.000,2,11123514,-795,0,1672651544,12992.712085909989,216.18476270999963,54471.410628720005 2023-01-02,09:25:46.000,2,11123507,-795,0,1672651545,12992.705349599993,216.2059100999977,54471.38268024001 2023-01-02,09:25:47.000,2,11123610,-795,0,1672651546,12992.664931739993,216.191811839999,54471.27787344 2023-01-02,09:25:48.000,2,11123608,-795,0,1672651547,12992.685140669993,216.24820488000114,54471.32678328 2023-01-02,09:25:49.000,2,11123617,-795,0,1672651548,12992.644722809993,216.24115575000178,54471.16607952001 2023-01-02,09:25:50.000,2,11123568,-795,0,1672651549,12992.698613289998,216.2200083600037,54471.40364160001 2023-01-02,09:25:51.000,2,11123597,-795,0,1672651550,12992.671668049989,216.24820488000114,54471.410628720005 2023-01-02,09:25:52.000,2,11123596,-795,0,1672651551,12992.644722809993,216.2552540100005,54471.368706 2023-01-02,09:25:53.000,2,11123543,-795,0,1672651552,12992.685140669993,216.23410662000242,54471.48748704 2023-01-02,09:25:54.000,2,11123556,-795,0,1672651553,12992.664931739993,216.26935226999922,54471.410628720005 2023-01-02,09:25:55.000,2,11123573,-795,0,1672651554,12992.658195429998,216.22705749000306,54471.41761584 2023-01-02,09:25:56.000,2,11123611,-795,0,1672651555,12992.597568639998,216.2200083600037,54471.30582192001 2023-01-02,09:25:57.000,2,11123544,-795,0,1672651556,12992.590832329988,216.23410662000242,54471.312809040006 2023-01-02,09:25:58.000,2,11123602,-795,0,1672651557,12992.604304949993,216.23410662000242,54471.34774464 2023-01-02,09:25:59.000,2,11123611,-795,0,1672651558,12992.611041259988,216.24820488000114,54471.60626808 2023-01-02,09:26:00.000,2,11123584,-795,0,1672651559,12992.584096019993,216.2552540100005,54471.66915216001 2023-01-02,09:26:01.000,2,11123525,-795,0,1672651560,12992.584096019993,216.28345052999794,54471.64120368001 2023-01-02,09:26:02.000,2,11123516,-795,0,1672651561,12992.496523989998,216.29754879000393,54471.38966736 2023-01-02,09:26:03.000,2,11123597,-795,0,1672651562,12992.530205540002,216.24820488000114,54471.35473176001 2023-01-02,09:26:04.000,2,11123604,-795,0,1672651563,12992.523469229993,216.24820488000114,54471.45255144001 2023-01-02,09:26:05.000,2,11123589,-795,0,1672651564,12992.516732919998,216.26935226999922,54471.42460296001 2023-01-02,09:26:06.000,2,11123564,-795,0,1672651565,12992.489787680002,216.26230313999986,54471.37569312 2023-01-02,09:26:07.000,2,11123552,-795,0,1672651566,12992.469578750002,216.2552540100005,54471.410628720005 2023-01-02,09:26:08.000,2,11123623,-795,0,1672651567,12992.543678159993,216.26230313999986,54471.55735824 2023-01-02,09:26:09.000,2,11123546,-795,0,1672651568,12992.382006719992,216.27640139999858,54471.1590924 2023-01-02,09:26:10.000,2,11123584,-795,0,1672651569,12992.530205540002,216.29049966000457,54471.459538560004 2023-01-02,09:26:11.000,2,11123587,-795,0,1672651570,12992.469578750002,216.2552540100005,54471.368706 2023-01-02,09:26:12.000,2,11123586,-795,0,1672651571,12992.429160890002,216.26935226999922,54471.23595072001 2023-01-02,09:26:13.000,2,11123589,-795,0,1672651572,12992.388743030002,216.28345052999794,54471.18704088001 2023-01-02,09:26:14.000,2,11123557,-795,0,1672651573,12992.483051369993,216.29754879000393,54471.368706 2023-01-02,09:26:15.000,2,11123600,-795,0,1672651574,12992.489787680002,216.3045979200033,54471.34774464 2023-01-02,09:26:16.000,2,11123590,-795,0,1672651575,12992.435897199997,216.33279444000073,54471.2988348 2023-01-02,09:26:17.000,2,11123537,-795,0,1672651576,12992.456106129997,216.318696180002,54471.15210528 2023-01-02,09:26:18.000,2,11123549,-795,0,1672651577,12992.469578750002,216.29754879000393,54471.34075752 2023-01-02,09:26:19.000,2,11123590,-795,0,1672651578,12992.442633509992,216.27640139999858,54471.28486056001 2023-01-02,09:26:20.000,2,11123605,-795,0,1672651579,12992.442633509992,216.29754879000393,54471.24992496 2023-01-02,09:26:21.000,2,11123590,-795,0,1672651580,12992.456106129997,216.29754879000393,54471.26389920001 2023-01-02,09:26:22.000,2,11123604,-795,0,1672651581,12992.408951960002,216.29049966000457,54471.21498936001 2023-01-02,09:26:23.000,2,11123559,-795,0,1672651582,12992.375270409997,216.32574531000137,54471.20800224 2023-01-02,09:26:24.000,2,11123573,-795,0,1672651583,12992.341588859992,216.29754879000393,54471.145118160006 2023-01-02,09:26:25.000,2,11123520,-795,0,1672651584,12992.402215649992,216.3045979200033,54471.368706 2023-01-02,09:26:26.000,2,11123566,-795,0,1672651585,12992.395479339997,216.28345052999794,54471.2988348 2023-01-02,09:26:27.000,2,11123605,-795,0,1672651586,12992.388743030002,216.28345052999794,54471.27088632 2023-01-02,09:26:28.000,2,11123579,-795,0,1672651587,12992.348325170002,216.29754879000393,54471.11018256 2023-01-02,09:26:29.000,2,11123626,-795,0,1672651588,12992.348325170002,216.28345052999794,54471.13114392 2023-01-02,09:26:30.000,2,11123583,-795,0,1672651589,12992.395479339997,216.3045979200033,54471.25691208001 2023-01-02,09:26:31.000,2,11123633,-795,0,1672651590,12992.341588859992,216.32574531000137,54471.21498936001 2023-01-02,09:26:32.000,2,11123585,-795,0,1672651591,12992.328116240002,216.32574531000137,54471.18005376 2023-01-02,09:26:33.000,2,11123521,-795,0,1672651592,12992.368534100002,216.3045979200033,54471.25691208001 2023-01-02,09:26:34.000,2,11123547,-795,0,1672651593,12992.328116240002,216.29049966000457,54471.242937840005 2023-01-02,09:26:35.000,2,11123610,-795,0,1672651594,12992.307907310002,216.31164705000265,54471.24992496 2023-01-02,09:26:36.000,2,11123577,-795,0,1672651595,12992.294434689997,216.318696180002,54471.291847680004 2023-01-02,09:26:37.000,2,11123573,-795,0,1672651596,12992.267489450001,216.33279444000073,54471.16607952001 2023-01-02,09:26:38.000,2,11123603,-795,0,1672651597,12992.220335279992,216.33279444000073,54471.13813104001 2023-01-02,09:26:39.000,2,11123569,-795,0,1672651598,12992.287698380002,216.36099095999816,54471.33377040001 2023-01-02,09:26:40.000,2,11123588,-795,0,1672651599,12992.267489450001,216.33279444000073,54471.291847680004 2023-01-02,09:26:41.000,2,11123520,-795,0,1672651600,12992.260753139992,216.32574531000137,54471.30582192001 2023-01-02,09:26:42.000,2,11123536,-795,0,1672651601,12992.186653730001,216.33984357000008,54471.13114392 2023-01-02,09:26:43.000,2,11123527,-795,0,1672651602,12992.173181109996,216.3539418299988,54471.194028000005 2023-01-02,09:26:44.000,2,11123570,-795,0,1672651603,12992.179917419991,216.3680400900048,54471.20101512 2023-01-02,09:26:45.000,2,11123591,-795,0,1672651604,12992.200126349991,216.3539418299988,54471.27088632 2023-01-02,09:26:46.000,2,11123568,-795,0,1672651605,12992.132763249996,216.37508922000416,54471.20800224 2023-01-02,09:26:47.000,2,11123591,-795,0,1672651606,12992.146235870001,216.37508922000416,54471.23595072001 2023-01-02,09:26:48.000,2,11123621,-795,0,1672651607,12992.146235870001,216.37508922000416,54471.24992496 2023-01-02,09:26:49.000,2,11123545,-795,0,1672651608,12992.146235870001,216.3680400900048,54471.291847680004 2023-01-02,09:26:50.000,2,11123595,-795,0,1672651609,12992.04519122,216.38213835000352,54470.97044016001 2023-01-02,09:26:51.000,2,11123569,-795,0,1672651610,12992.03845490999,216.3680400900048,54471.13114392 2023-01-02,09:26:52.000,2,11123599,-795,0,1672651611,12992.03845490999,216.39623661000223,54471.124156800004 2023-01-02,09:26:53.000,2,11123613,-795,0,1672651612,12991.99803704999,216.38213835000352,54471.11018256 2023-01-02,09:26:54.000,2,11123609,-795,0,1672651613,12992.092345389996,216.4032857400016,54471.22197648 2023-01-02,09:26:55.000,2,11123568,-795,0,1672651614,12992.051927529996,216.4173840000003,54471.17306664 2023-01-02,09:26:56.000,2,11123583,-795,0,1672651615,12992.10581801,216.41033487000095,54471.2289636 2023-01-02,09:26:57.000,2,11123539,-795,0,1672651616,12992.011509669996,216.4173840000003,54471.11716968001 2023-01-02,09:26:58.000,2,11123498,-795,0,1672651617,12992.04519122,216.43148225999903,54471.1590924 2023-01-02,09:26:59.000,2,11123607,-795,0,1672651618,12992.031718599996,216.41033487000095,54471.145118160006 2023-01-02,09:27:00.000,2,11123593,-795,0,1672651619,12992.01824597999,216.44558051999775,54471.15210528 2023-01-02,09:27:01.000,2,11123628,-795,0,1672651620,12991.991300739995,216.48787530000118,54471.18005376 2023-01-02,09:27:02.000,2,11123571,-795,0,1672651621,12991.971091809995,216.4667279100031,54471.01935000001 2023-01-02,09:27:03.000,2,11123592,-795,0,1672651622,12991.991300739995,216.45967878000374,54471.145118160006 2023-01-02,09:27:04.000,2,11123594,-795,0,1672651623,12992.031718599996,216.51607181999861,54471.25691208001 2023-01-02,09:27:05.000,2,11123578,-795,0,1672651624,12992.02498229,216.50902268999926,54471.20101512 2023-01-02,09:27:06.000,2,11123545,-795,0,1672651625,12992.02498229,216.52312094999797,54471.124156800004 2023-01-02,09:27:07.000,2,11123524,-795,0,1672651626,12992.031718599996,216.48787530000118,54471.16607952001 2023-01-02,09:27:08.000,2,11123587,-795,0,1672651627,12991.95761918999,216.5654157300014,54470.94947880001 2023-01-02,09:27:09.000,2,11123598,-795,0,1672651628,12991.98456443,216.53721921000397,54470.99140152 2023-01-02,09:27:10.000,2,11123620,-795,0,1672651629,12992.00477336,216.54426834000333,54471.08223408 2023-01-02,09:27:11.000,2,11123620,-795,0,1672651630,12991.97782811999,216.5301700800046,54471.08223408 2023-01-02,09:27:12.000,2,11123578,-795,0,1672651631,12991.9643555,216.5654157300014,54471.03332424 2023-01-02,09:27:13.000,2,11123529,-795,0,1672651632,12991.95761918999,216.53721921000397,54471.15210528 2023-01-02,09:27:14.000,2,11123589,-795,0,1672651633,12991.930673949995,216.57246486000076,54471.026337120005 2023-01-02,09:27:15.000,2,11123593,-795,0,1672651634,12991.971091809995,216.5301700800046,54471.06825984001 2023-01-02,09:27:16.000,2,11123565,-795,0,1672651635,12991.87678346999,216.6006613799982,54470.92153032001 2023-01-02,09:27:17.000,2,11123587,-795,0,1672651636,12991.89699239999,216.57951399000012,54471.01935000001 2023-01-02,09:27:18.000,2,11123570,-795,0,1672651637,12991.95761918999,216.58656311999948,54470.96345304 2023-01-02,09:27:19.000,2,11123594,-795,0,1672651638,12991.98456443,216.60771051000484,54471.08223408 2023-01-02,09:27:20.000,2,11123534,-795,0,1672651639,12991.991300739995,216.60771051000484,54471.08922120001 2023-01-02,09:27:21.000,2,11123552,-795,0,1672651640,12991.991300739995,216.62180877000355,54470.99838864001 2023-01-02,09:27:22.000,2,11123527,-795,0,1672651641,12991.9643555,216.6288579000029,54470.85165912001 2023-01-02,09:27:23.000,2,11123517,-795,0,1672651642,12991.95761918999,216.6288579000029,54470.94249168 2023-01-02,09:27:24.000,2,11123560,-795,0,1672651643,12991.991300739995,216.67115267999907,54470.96345304 2023-01-02,09:27:25.000,2,11123582,-795,0,1672651644,12991.91720132999,216.67115267999907,54470.90056896001 2023-01-02,09:27:26.000,2,11123600,-795,0,1672651645,12991.910465019995,216.65705442000035,54470.93550456 2023-01-02,09:27:27.000,2,11123602,-795,0,1672651646,12991.930673949995,216.63590703000227,54470.96345304 2023-01-02,09:27:28.000,2,11123580,-795,0,1672651647,12991.971091809995,216.6641035499997,54471.01935000001 2023-01-02,09:27:29.000,2,11123580,-795,0,1672651648,12991.95761918999,216.67820180999843,54470.99140152 2023-01-02,09:27:30.000,2,11123524,-795,0,1672651649,12991.99803704999,216.72754572000122,54471.04729848001 2023-01-02,09:27:31.000,2,11123597,-795,0,1672651650,12991.97782811999,216.69934920000378,54471.06825984001 2023-01-02,09:27:32.000,2,11123590,-795,0,1672651651,12991.950882879995,216.75574223999865,54470.94249168 2023-01-02,09:27:33.000,2,11123610,-795,0,1672651652,12991.90372871,216.762791369998,54470.9145432 2023-01-02,09:27:34.000,2,11123563,-795,0,1672651653,12991.90372871,216.76984050000465,54470.89358184 2023-01-02,09:27:35.000,2,11123605,-795,0,1672651654,12991.94414657,216.73459485000058,54470.99838864001 2023-01-02,09:27:36.000,2,11123659,-795,0,1672651655,12991.95761918999,216.73459485000058,54471.03332424 2023-01-02,09:27:37.000,2,11123542,-795,0,1672651656,12991.971091809995,216.76984050000465,54470.9844144 2023-01-02,09:27:38.000,2,11123549,-795,0,1672651657,12991.90372871,216.8121352800008,54470.809736400006 2023-01-02,09:27:39.000,2,11123580,-795,0,1672651658,12991.90372871,216.776889630004,54470.90056896001 2023-01-02,09:27:40.000,2,11123600,-795,0,1672651659,12991.971091809995,216.83328266999888,54470.90056896001 2023-01-02,09:27:41.000,2,11123551,-795,0,1672651660,12991.971091809995,216.762791369998,54470.9145432 2023-01-02,09:27:42.000,2,11123562,-795,0,1672651661,12991.89699239999,216.79803702000208,54470.80274928001 2023-01-02,09:27:43.000,2,11123607,-795,0,1672651662,12991.92393764,216.79803702000208,54470.83768488 2023-01-02,09:27:44.000,2,11123584,-795,0,1672651663,12991.94414657,216.82623353999952,54470.89358184 2023-01-02,09:27:45.000,2,11123582,-795,0,1672651664,12991.92393764,216.81918441000016,54470.93550456 2023-01-02,09:27:46.000,2,11123559,-795,0,1672651665,12991.89699239999,216.84033179999824,54470.809736400006 2023-01-02,09:27:47.000,2,11123568,-795,0,1672651666,12991.88351978,216.80508615000144,54470.68396824001 2023-01-02,09:27:48.000,2,11123589,-795,0,1672651667,12991.87678346999,216.83328266999888,54470.69794248 2023-01-02,09:27:49.000,2,11123549,-795,0,1672651668,12991.87678346999,216.81918441000016,54470.79576216 2023-01-02,09:27:50.000,2,11123577,-795,0,1672651669,12991.89699239999,216.88262658000167,54470.844672 2023-01-02,09:27:51.000,2,11123626,-795,0,1672651670,12991.85657453999,216.90377396999975,54470.64903264 2023-01-02,09:27:52.000,2,11123608,-795,0,1672651671,12991.91720132999,216.84738093000487,54470.76082656001 2023-01-02,09:27:53.000,2,11123587,-795,0,1672651672,12991.91720132999,216.84738093000487,54470.72589096 2023-01-02,09:27:54.000,2,11123584,-795,0,1672651673,12991.94414657,216.8614791900036,54470.78178792001 2023-01-02,09:27:55.000,2,11123606,-795,0,1672651674,12991.9643555,216.88262658000167,54470.788775040004 2023-01-02,09:27:56.000,2,11123567,-795,0,1672651675,12991.9643555,216.8755774500023,54470.72589096 2023-01-02,09:27:57.000,2,11123554,-795,0,1672651676,12991.88351978,216.8755774500023,54470.669994 2023-01-02,09:27:58.000,2,11123598,-795,0,1672651677,12991.90372871,216.8755774500023,54470.61409704001 2023-01-02,09:27:59.000,2,11123592,-795,0,1672651678,12992.00477336,216.86852832000295,54470.788775040004 2023-01-02,09:28:00.000,2,11123574,-795,0,1672651679,12991.95761918999,216.8614791900036,54470.74685232 2023-01-02,09:28:01.000,2,11123526,-795,0,1672651680,12991.90372871,216.9108230999991,54470.621084160004 2023-01-02,09:28:02.000,2,11123585,-795,0,1672651681,12991.95761918999,216.88967571000103,54470.621084160004 2023-01-02,09:28:03.000,2,11123554,-795,0,1672651682,12991.99803704999,216.8755774500023,54470.71890384 2023-01-02,09:28:04.000,2,11123527,-795,0,1672651683,12991.930673949995,216.91787222999847,54470.58614856001 2023-01-02,09:28:05.000,2,11123567,-795,0,1672651684,12992.051927529996,216.8967248400004,54470.809736400006 2023-01-02,09:28:06.000,2,11123609,-795,0,1672651685,12992.031718599996,216.88967571000103,54470.82371064 2023-01-02,09:28:07.000,2,11123600,-795,0,1672651686,12992.078872769991,216.91787222999847,54470.788775040004 2023-01-02,09:28:08.000,2,11123627,-795,0,1672651687,12992.01824597999,216.8755774500023,54470.739865200005 2023-01-02,09:28:09.000,2,11123560,-795,0,1672651688,12992.072136459996,216.86852832000295,54470.81672352 2023-01-02,09:28:10.000,2,11123615,-795,0,1672651689,12992.031718599996,216.8967248400004,54470.79576216 2023-01-02,09:28:11.000,2,11123606,-795,0,1672651690,12992.051927529996,216.8614791900036,54470.79576216 2023-01-02,09:28:12.000,2,11123591,-795,0,1672651691,12992.00477336,216.86852832000295,54470.66300688001 2023-01-02,09:28:13.000,2,11123572,-795,0,1672651692,12992.00477336,216.84738093000487,54470.69794248 2023-01-02,09:28:14.000,2,11123586,-795,0,1672651693,12992.02498229,216.8967248400004,54470.68396824001 2023-01-02,09:28:15.000,2,11123584,-795,0,1672651694,12992.051927529996,216.86852832000295,54470.79576216 2023-01-02,09:28:16.000,2,11123581,-795,0,1672651695,12992.058663839991,216.88967571000103,54470.7748008 2023-01-02,09:28:17.000,2,11123557,-795,0,1672651696,12992.092345389996,216.84033179999824,54470.76082656001 2023-01-02,09:28:18.000,2,11123616,-795,0,1672651697,12992.011509669996,216.86852832000295,54470.62807128 2023-01-02,09:28:19.000,2,11123607,-795,0,1672651698,12992.01824597999,216.88262658000167,54470.56518720001 2023-01-02,09:28:20.000,2,11123602,-795,0,1672651699,12992.031718599996,216.8755774500023,54470.76781368 2023-01-02,09:28:21.000,2,11123625,-795,0,1672651700,12992.03845490999,216.82623353999952,54470.68396824001 2023-01-02,09:28:22.000,2,11123548,-795,0,1672651701,12992.02498229,216.84033179999824,54470.67698112 2023-01-02,09:28:23.000,2,11123590,-795,0,1672651702,12992.031718599996,216.85443006000423,54470.62807128 2023-01-02,09:28:24.000,2,11123637,-795,0,1672651703,12992.011509669996,216.78393876000337,54470.64903264 2023-01-02,09:28:25.000,2,11123551,-795,0,1672651704,12992.04519122,216.776889630004,54470.76781368 2023-01-02,09:28:26.000,2,11123558,-795,0,1672651705,12991.99803704999,216.80508615000144,54470.79576216 2023-01-02,09:28:27.000,2,11123583,-795,0,1672651706,12991.99803704999,216.79803702000208,54470.844672 2023-01-02,09:28:28.000,2,11123571,-795,0,1672651707,12991.950882879995,216.76984050000465,54470.73287808001 2023-01-02,09:28:29.000,2,11123599,-795,0,1672651708,12991.950882879995,216.78393876000337,54470.669994 2023-01-02,09:28:30.000,2,11123607,-795,0,1672651709,12992.01824597999,216.7486931099993,54470.69794248 2023-01-02,09:28:31.000,2,11123575,-795,0,1672651710,12991.991300739995,216.7134474600025,54470.73287808001 2023-01-02,09:28:32.000,2,11123614,-795,0,1672651711,12992.00477336,216.72049659000186,54470.65601976 2023-01-02,09:28:33.000,2,11123594,-795,0,1672651712,12992.00477336,216.6852509399978,54470.7748008 2023-01-02,09:28:34.000,2,11123601,-795,0,1672651713,12991.99803704999,216.72049659000186,54470.67698112 2023-01-02,09:28:35.000,2,11123591,-795,0,1672651714,12991.99803704999,216.67820180999843,54470.64903264 2023-01-02,09:28:36.000,2,11123586,-795,0,1672651715,12992.00477336,216.650005290001,54470.572174320005 2023-01-02,09:28:37.000,2,11123593,-795,0,1672651716,12991.971091809995,216.6641035499997,54470.523264480005 2023-01-02,09:28:38.000,2,11123585,-795,0,1672651717,12992.031718599996,216.6288579000029,54470.71890384 2023-01-02,09:28:39.000,2,11123597,-795,0,1672651718,12992.02498229,216.6147596400042,54470.71191672001 2023-01-02,09:28:40.000,2,11123575,-795,0,1672651719,12992.04519122,216.6288579000029,54470.71191672001 2023-01-02,09:28:41.000,2,11123594,-795,0,1672651720,12992.03845490999,216.60771051000484,54470.739865200005 2023-01-02,09:28:42.000,2,11123539,-795,0,1672651721,12991.91720132999,216.58656311999948,54470.55820008 2023-01-02,09:28:43.000,2,11123585,-795,0,1672651722,12992.011509669996,216.5654157300014,54470.6001228 2023-01-02,09:28:44.000,2,11123576,-795,0,1672651723,12992.02498229,216.57246486000076,54470.739865200005 2023-01-02,09:28:45.000,2,11123582,-795,0,1672651724,12992.00477336,216.59361224999884,54470.73287808001 2023-01-02,09:28:46.000,2,11123581,-795,0,1672651725,12991.98456443,216.54426834000333,54470.67698112 2023-01-02,09:28:47.000,2,11123603,-795,0,1672651726,12991.98456443,216.5513174700027,54470.642045520006 2023-01-02,09:28:48.000,2,11123621,-795,0,1672651727,12992.04519122,216.50902268999926,54470.85165912001 2023-01-02,09:28:49.000,2,11123612,-795,0,1672651728,12992.011509669996,216.50902268999926,54470.788775040004 2023-01-02,09:28:50.000,2,11123621,-795,0,1672651729,12992.00477336,216.4667279100031,54470.739865200005 2023-01-02,09:28:51.000,2,11123618,-795,0,1672651730,12992.02498229,216.45967878000374,54470.74685232 2023-01-02,09:28:52.000,2,11123618,-795,0,1672651731,12991.950882879995,216.4667279100031,54470.46736752001 2023-01-02,09:28:53.000,2,11123593,-795,0,1672651732,12991.93741025999,216.45262965000438,54470.51627736001 2023-01-02,09:28:54.000,2,11123611,-795,0,1672651733,12992.03845490999,216.48082617000182,54470.7748008 2023-01-02,09:28:55.000,2,11123589,-795,0,1672651734,12992.03845490999,216.44558051999775,54470.7748008 2023-01-02,09:28:56.000,2,11123583,-795,0,1672651735,12991.97782811999,216.4667279100031,54470.71890384 2023-01-02,09:28:57.000,2,11123562,-795,0,1672651736,12991.95761918999,216.45967878000374,54470.523264480005 2023-01-02,09:28:58.000,2,11123554,-795,0,1672651737,12991.971091809995,216.45262965000438,54470.57916144 2023-01-02,09:28:59.000,2,11123550,-795,0,1672651738,12991.971091809995,216.44558051999775,54470.66300688001 2023-01-02,09:29:00.000,2,11123575,-795,0,1672651739,12991.971091809995,216.4173840000003,54470.58614856001 2023-01-02,09:29:01.000,2,11123554,-795,0,1672651740,12991.97782811999,216.43148225999903,54470.60710992 2023-01-02,09:29:02.000,2,11123605,-795,0,1672651741,12991.9643555,216.43148225999903,54470.54422584001 2023-01-02,09:29:03.000,2,11123616,-795,0,1672651742,12991.991300739995,216.42443312999967,54470.54422584001 2023-01-02,09:29:04.000,2,11123601,-795,0,1672651743,12992.031718599996,216.38918748000287,54470.7049296 2023-01-02,09:29:05.000,2,11123602,-795,0,1672651744,12992.112554319996,216.37508922000416,54470.669994 2023-01-02,09:29:06.000,2,11123576,-795,0,1672651745,12992.119290629991,216.33279444000073,54470.56518720001 2023-01-02,09:29:07.000,2,11123549,-795,0,1672651746,12992.206862660001,216.3045979200033,54470.453393280004 2023-01-02,09:29:08.000,2,11123575,-795,0,1672651747,12992.240544209992,216.33984357000008,54470.3905092 2023-01-02,09:29:09.000,2,11123590,-795,0,1672651748,12992.388743030002,216.44558051999775,54470.48832888 2023-01-02,09:29:10.000,2,11123579,-795,0,1672651749,12992.402215649992,216.6641035499997,54470.49531600001 2023-01-02,09:29:11.000,2,11123605,-795,0,1672651750,12992.166444800001,216.84738093000487,54470.50929024 2023-01-02,09:29:12.000,2,11123587,-795,0,1672651751,12991.98456443,216.83328266999888,54470.49531600001 2023-01-02,09:29:13.000,2,11123571,-795,0,1672651752,12991.94414657,216.72754572000122,54470.50929024 2023-01-02,09:29:14.000,2,11123510,-795,0,1672651753,12991.930673949995,216.650005290001,54470.61409704001 2023-01-02,09:29:15.000,2,11123592,-795,0,1672651754,12991.97782811999,216.60771051000484,54470.669994 2023-01-02,09:29:16.000,2,11123578,-795,0,1672651755,12992.031718599996,216.5654157300014,54470.76082656001 2023-01-02,09:29:17.000,2,11123578,-795,0,1672651756,12992.00477336,216.53721921000397,54470.56518720001 2023-01-02,09:29:18.000,2,11123601,-795,0,1672651757,12992.072136459996,216.52312094999797,54470.642045520006 2023-01-02,09:29:19.000,2,11123577,-795,0,1672651758,12992.119290629991,216.5301700800046,54470.83768488 2023-01-02,09:29:20.000,2,11123588,-795,0,1672651759,12992.186653730001,216.49492443000054,54470.87262048 2023-01-02,09:29:21.000,2,11123559,-795,0,1672651760,12992.200126349991,216.5019735599999,54470.85165912001 2023-01-02,09:29:22.000,2,11123576,-795,0,1672651761,12992.152972179996,216.54426834000333,54470.71191672001 2023-01-02,09:29:23.000,2,11123547,-795,0,1672651762,12992.213598969996,216.5513174700027,54470.75383944001 2023-01-02,09:29:24.000,2,11123552,-795,0,1672651763,12992.287698380002,216.51607181999861,54470.858646240005 2023-01-02,09:29:25.000,2,11123566,-795,0,1672651764,12992.274225759997,216.49492443000054,54470.82371064 2023-01-02,09:29:26.000,2,11123570,-795,0,1672651765,12992.233807899996,216.5301700800046,54470.7748008 2023-01-02,09:29:27.000,2,11123591,-795,0,1672651766,12992.254016829997,216.54426834000333,54470.79576216 2023-01-02,09:29:28.000,2,11123579,-795,0,1672651767,12992.287698380002,216.52312094999797,54470.94947880001 2023-01-02,09:29:29.000,2,11123523,-795,0,1672651768,12992.301170999992,216.53721921000397,54470.92851744001 2023-01-02,09:29:30.000,2,11123576,-795,0,1672651769,12992.254016829997,216.54426834000333,54470.90056896001 2023-01-02,09:29:31.000,2,11123599,-795,0,1672651770,12992.247280520001,216.5513174700027,54470.9145432 2023-01-02,09:29:32.000,2,11123617,-795,0,1672651771,12992.247280520001,216.52312094999797,54470.80274928001 2023-01-02,09:29:33.000,2,11123587,-795,0,1672651772,12992.213598969996,216.5301700800046,54470.809736400006 2023-01-02,09:29:34.000,2,11123559,-795,0,1672651773,12992.314643619997,216.52312094999797,54471.01236288 2023-01-02,09:29:35.000,2,11123635,-795,0,1672651774,12992.301170999992,216.5513174700027,54470.99838864001 2023-01-02,09:29:36.000,2,11123573,-795,0,1672651775,12992.274225759997,216.54426834000333,54471.00537576 2023-01-02,09:29:37.000,2,11123613,-795,0,1672651776,12992.287698380002,216.50902268999926,54470.85165912001 2023-01-02,09:29:38.000,2,11123547,-795,0,1672651777,12992.260753139992,216.5513174700027,54470.94947880001 2023-01-02,09:29:39.000,2,11123611,-795,0,1672651778,12992.274225759997,216.53721921000397,54470.9145432 2023-01-02,09:29:40.000,2,11123569,-795,0,1672651779,12992.254016829997,216.54426834000333,54470.92153032001 2023-01-02,09:29:41.000,2,11123589,-795,0,1672651780,12992.260753139992,216.54426834000333,54470.90056896001 2023-01-02,09:29:42.000,2,11123596,-795,0,1672651781,12992.240544209992,216.53721921000397,54470.83768488 2023-01-02,09:29:43.000,2,11123576,-795,0,1672651782,12992.267489450001,216.5301700800046,54470.87960760001 2023-01-02,09:29:44.000,2,11123567,-795,0,1672651783,12992.307907310002,216.5513174700027,54471.00537576 2023-01-02,09:29:45.000,2,11123555,-795,0,1672651784,12992.307907310002,216.5301700800046,54470.99140152 2023-01-02,09:29:46.000,2,11123536,-795,0,1672651785,12992.247280520001,216.57246486000076,54470.907556080005 2023-01-02,09:29:47.000,2,11123566,-795,0,1672651786,12992.213598969996,216.5654157300014,54470.83069776001 2023-01-02,09:29:48.000,2,11123549,-795,0,1672651787,12992.206862660001,216.55836660000205,54470.79576216 2023-01-02,09:29:49.000,2,11123600,-795,0,1672651788,12992.247280520001,216.55836660000205,54470.93550456 2023-01-02,09:29:50.000,2,11123580,-795,0,1672651789,12992.260753139992,216.57246486000076,54470.92153032001 2023-01-02,09:29:51.000,2,11123603,-795,0,1672651790,12992.220335279992,216.59361224999884,54470.9145432 2023-01-02,09:29:52.000,2,11123617,-795,0,1672651791,12992.200126349991,216.6006613799982,54470.9145432 2023-01-02,09:29:53.000,2,11123570,-795,0,1672651792,12992.173181109996,216.6006613799982,54470.94249168 2023-01-02,09:29:54.000,2,11123607,-795,0,1672651793,12992.119290629991,216.57246486000076,54470.7748008 2023-01-02,09:29:55.000,2,11123603,-795,0,1672651794,12992.152972179996,216.6147596400042,54470.97044016001 2023-01-02,09:29:56.000,2,11123668,-795,0,1672651795,12992.092345389996,216.6288579000029,54470.79576216 2023-01-02,09:29:57.000,2,11123622,-795,0,1672651796,12992.119290629991,216.63590703000227,54470.83069776001 2023-01-02,09:29:58.000,2,11123600,-795,0,1672651797,12992.159708489991,216.6641035499997,54470.93550456 2023-01-02,09:29:59.000,2,11123596,-795,0,1672651798,12992.146235870001,216.67115267999907,54471.00537576 2023-01-02,09:30:00.000,2,11123613,-795,0,1672651799,12992.173181109996,216.6852509399978,54470.99140152 2023-01-02,09:30:01.000,2,11123563,-795,0,1672651800,12992.146235870001,216.69230007000442,54471.00537576 2023-01-02,09:30:02.000,2,11123589,-795,0,1672651801,12992.04519122,216.7134474600025,54470.83069776001 2023-01-02,09:30:03.000,2,11123599,-795,0,1672651802,12992.06540015,216.74164397999994,54470.76082656001 2023-01-02,09:30:04.000,2,11123624,-795,0,1672651803,12992.078872769991,216.75574223999865,54470.88659472 2023-01-02,09:30:05.000,2,11123580,-795,0,1672651804,12992.146235870001,216.79098789000273,54471.00537576 2023-01-02,09:30:06.000,2,11123598,-795,0,1672651805,12992.152972179996,216.79803702000208,54471.06825984001 2023-01-02,09:30:07.000,2,11123606,-795,0,1672651806,12992.173181109996,216.78393876000337,54471.00537576 2023-01-02,09:30:08.000,2,11123581,-795,0,1672651807,12992.146235870001,216.79098789000273,54470.9145432 2023-01-02,09:30:09.000,2,11123553,-795,0,1672651808,12992.227071590001,216.80508615000144,54471.09620832001 2023-01-02,09:30:10.000,2,11123601,-795,0,1672651809,12992.200126349991,216.82623353999952,54471.075246960005 2023-01-02,09:30:11.000,2,11123617,-795,0,1672651810,12992.227071590001,216.81918441000016,54471.06127272 2023-01-02,09:30:12.000,2,11123593,-795,0,1672651811,12992.206862660001,216.8755774500023,54470.907556080005 2023-01-02,09:30:13.000,2,11123584,-795,0,1672651812,12992.267489450001,216.8755774500023,54470.956465920004 2023-01-02,09:30:14.000,2,11123625,-795,0,1672651813,12992.301170999992,216.88262658000167,54471.06825984001 2023-01-02,09:30:15.000,2,11123594,-795,0,1672651814,12992.429160890002,216.90377396999975,54471.11018256 2023-01-02,09:30:16.000,2,11123588,-795,0,1672651815,12992.429160890002,216.91787222999847,54471.17306664 2023-01-02,09:30:17.000,2,11123567,-795,0,1672651816,12992.442633509992,216.88967571000103,54471.01935000001 2023-01-02,09:30:18.000,2,11123557,-795,0,1672651817,12992.476315059997,216.91787222999847,54471.06825984001 2023-01-02,09:30:19.000,2,11123578,-795,0,1672651818,12992.489787680002,216.93901962000382,54471.04729848001 2023-01-02,09:30:20.000,2,11123603,-795,0,1672651819,12992.496523989998,216.93901962000382,54471.13813104001 2023-01-02,09:30:21.000,2,11123584,-795,0,1672651820,12992.516732919998,216.93197049000446,54471.08922120001 2023-01-02,09:30:22.000,2,11123595,-795,0,1672651821,12992.503260299993,216.92492135999782,54471.08922120001 2023-01-02,09:30:23.000,2,11123590,-795,0,1672651822,12992.563887089993,216.92492135999782,54471.10319544 2023-01-02,09:30:24.000,2,11123567,-795,0,1672651823,12992.637986499998,216.93901962000382,54471.18005376 2023-01-02,09:30:25.000,2,11123556,-795,0,1672651824,12992.651459119988,216.93901962000382,54471.20800224 2023-01-02,09:30:26.000,2,11123524,-795,0,1672651825,12992.631250189988,216.9108230999991,54471.18005376 2023-01-02,09:30:27.000,2,11123618,-795,0,1672651826,12992.651459119988,216.8967248400004,54471.06127272 2023-01-02,09:30:28.000,2,11123591,-795,0,1672651827,12992.637986499998,216.9601670100019,54471.1590924 2023-01-02,09:30:29.000,2,11123625,-795,0,1672651828,12992.698613289998,216.91787222999847,54471.242937840005 2023-01-02,09:30:30.000,2,11123584,-795,0,1672651829,12992.739031149998,216.94606875000318,54471.2289636 2023-01-02,09:30:31.000,2,11123595,-795,0,1672651830,12992.792921629989,216.9601670100019,54471.20800224 2023-01-02,09:30:32.000,2,11123537,-795,0,1672651831,12992.752503769989,216.95311788000254,54471.18005376 2023-01-02,09:30:33.000,2,11123578,-795,0,1672651832,12992.83333948999,216.92492135999782,54471.30582192001 2023-01-02,09:30:34.000,2,11123622,-795,0,1672651833,12992.867021039994,216.93901962000382,54471.31979616 2023-01-02,09:30:35.000,2,11123576,-795,0,1672651834,12992.840075799999,216.9601670100019,54471.2289636 2023-01-02,09:30:36.000,2,11123596,-795,0,1672651835,12992.87375734999,217.0095109200047,54471.291847680004 2023-01-02,09:30:37.000,2,11123596,-795,0,1672651836,12992.880493659999,216.97426527000061,54471.26389920001 2023-01-02,09:30:38.000,2,11123602,-795,0,1672651837,12992.91417520999,217.03065831000276,54471.40364160001 2023-01-02,09:30:39.000,2,11123594,-795,0,1672651838,12992.95459306999,217.0095109200047,54471.46652568 2023-01-02,09:30:40.000,2,11123585,-795,0,1672651839,12993.02195617,217.03770744000212,54471.459538560004 2023-01-02,09:30:41.000,2,11123594,-795,0,1672651840,12993.0421651,217.0236091800034,54471.47351280001 2023-01-02,09:30:42.000,2,11123581,-795,0,1672651841,12992.95459306999,217.01656005000405,54471.312809040006 2023-01-02,09:30:43.000,2,11123575,-795,0,1672651842,12993.05563771999,217.00246178999805,54471.40364160001 2023-01-02,09:30:44.000,2,11123600,-795,0,1672651843,12993.12300082,217.03065831000276,54471.51543552 2023-01-02,09:30:45.000,2,11123571,-795,0,1672651844,12993.12300082,217.03770744000212,54471.5084484 2023-01-02,09:30:46.000,2,11123609,-795,0,1672651845,12993.07584664999,217.0588548300002,54471.48748704 2023-01-02,09:30:47.000,2,11123609,-795,0,1672651846,12993.129737129995,217.0588548300002,54471.627229440004 2023-01-02,09:30:48.000,2,11123563,-795,0,1672651847,12993.230781779996,217.0588548300002,54471.78094608 2023-01-02,09:30:49.000,2,11123581,-795,0,1672651848,12993.190363919995,217.05180570000084,54471.70408776 2023-01-02,09:30:50.000,2,11123594,-795,0,1672651849,12993.14320975,217.0236091800034,54471.72504912 2023-01-02,09:30:51.000,2,11123604,-795,0,1672651850,12993.129737129995,217.0095109200047,54471.746010480005 2023-01-02,09:30:52.000,2,11123613,-795,0,1672651851,12993.08258296,216.95311788000254,54471.60626808 2023-01-02,09:30:53.000,2,11123611,-795,0,1672651852,12993.07584664999,217.0236091800034,54471.59928096001 2023-01-02,09:30:54.000,2,11123561,-795,0,1672651853,12993.129737129995,216.97426527000061,54471.64120368001 2023-01-02,09:30:55.000,2,11123605,-795,0,1672651854,12993.03542878999,216.98836352999933,54471.6132552 2023-01-02,09:30:56.000,2,11123599,-795,0,1672651855,12993.129737129995,217.01656005000405,54471.71806200001 2023-01-02,09:30:57.000,2,11123617,-795,0,1672651856,12993.11626450999,216.90377396999975,54471.41761584 2023-01-02,09:30:58.000,2,11123549,-795,0,1672651857,12993.109528199995,216.91787222999847,54471.529409760005 2023-01-02,09:30:59.000,2,11123545,-795,0,1672651858,12993.08258296,216.9108230999991,54471.410628720005 2023-01-02,09:31:00.000,2,11123589,-795,0,1672651859,12993.028692479995,216.98131439999997,54471.70408776 2023-01-02,09:31:01.000,2,11123580,-795,0,1672651860,12993.008483549995,216.95311788000254,54471.69011352001 2023-01-02,09:31:02.000,2,11123572,-795,0,1672651861,12992.93438413999,216.96721614000126,54471.53639688 2023-01-02,09:31:03.000,2,11123604,-795,0,1672651862,12992.98153831,216.98836352999933,54471.592293839996 2023-01-02,09:31:04.000,2,11123554,-795,0,1672651863,12992.97480199999,216.98131439999997,54471.64120368001 2023-01-02,09:31:05.000,2,11123555,-795,0,1672651864,12992.95459306999,216.96721614000126,54471.627229440004 2023-01-02,09:31:06.000,2,11123545,-795,0,1672651865,12992.94112045,217.00246178999805,54471.57133248001 2023-01-02,09:31:07.000,2,11123577,-795,0,1672651866,12992.91417520999,216.96721614000126,54471.46652568 2023-01-02,09:31:08.000,2,11123547,-795,0,1672651867,12992.880493659999,217.00246178999805,54471.44556432 2023-01-02,09:31:09.000,2,11123615,-795,0,1672651868,12992.87375734999,217.0095109200047,54471.56434536 2023-01-02,09:31:10.000,2,11123571,-795,0,1672651869,12992.89396627999,217.0236091800034,54471.58530672 2023-01-02,09:31:11.000,2,11123584,-795,0,1672651870,12992.880493659999,217.03065831000276,54471.57133248001 2023-01-02,09:31:12.000,2,11123608,-795,0,1672651871,12992.813130559989,217.04475657000148,54471.48748704 2023-01-02,09:31:13.000,2,11123565,-795,0,1672651872,12992.90070259,217.03065831000276,54471.56434536 2023-01-02,09:31:14.000,2,11123549,-795,0,1672651873,12992.826603179994,217.03770744000212,54471.543384 2023-01-02,09:31:15.000,2,11123537,-795,0,1672651874,12992.85354841999,217.03065831000276,54471.53639688 2023-01-02,09:31:16.000,2,11123600,-795,0,1672651875,12992.739031149998,216.98836352999933,54471.45255144001 2023-01-02,09:31:17.000,2,11123526,-795,0,1672651876,12992.718822219998,217.00246178999805,54471.410628720005 2023-01-02,09:31:18.000,2,11123582,-795,0,1672651877,12992.732294839989,217.0236091800034,54471.60626808 2023-01-02,09:31:19.000,2,11123587,-795,0,1672651878,12992.779449009999,217.03065831000276,54471.58530672 2023-01-02,09:31:20.000,2,11123536,-795,0,1672651879,12992.765976389994,217.00246178999805,54471.62024232001 2023-01-02,09:31:21.000,2,11123540,-795,0,1672651880,12992.752503769989,216.9954126599987,54471.58530672 2023-01-02,09:31:22.000,2,11123590,-795,0,1672651881,12992.644722809993,216.92492135999782,54471.361718880005 2023-01-02,09:31:23.000,2,11123504,-795,0,1672651882,12992.624513879993,216.93197049000446,54471.47351280001 2023-01-02,09:31:24.000,2,11123552,-795,0,1672651883,12992.631250189988,216.91787222999847,54471.50146128001 2023-01-02,09:31:25.000,2,11123571,-795,0,1672651884,12992.637986499998,216.91787222999847,54471.543384 2023-01-02,09:31:26.000,2,11123583,-795,0,1672651885,12992.597568639998,216.8755774500023,54471.480499920006 2023-01-02,09:31:27.000,2,11123571,-795,0,1672651886,12992.651459119988,216.88262658000167,54471.543384 2023-01-02,09:31:28.000,2,11123566,-795,0,1672651887,12992.691876979989,216.85443006000423,54471.67613928 2023-01-02,09:31:29.000,2,11123538,-795,0,1672651888,12992.705349599993,216.82623353999952,54471.65517792 2023-01-02,09:31:30.000,2,11123549,-795,0,1672651889,12992.678404359998,216.79098789000273,54471.6132552 2023-01-02,09:31:31.000,2,11123592,-795,0,1672651890,12992.678404359998,216.78393876000337,54471.55037112001 2023-01-02,09:31:32.000,2,11123568,-795,0,1672651891,12992.611041259988,216.762791369998,54471.47351280001 2023-01-02,09:31:33.000,2,11123608,-795,0,1672651892,12992.631250189988,216.762791369998,54471.38268024001 2023-01-02,09:31:34.000,2,11123613,-795,0,1672651893,12992.678404359998,216.776889630004,54471.57133248001 2023-01-02,09:31:35.000,2,11123586,-795,0,1672651894,12992.712085909989,216.776889630004,54471.592293839996 2023-01-02,09:31:36.000,2,11123592,-795,0,1672651895,12992.671668049989,216.76984050000465,54471.56434536 2023-01-02,09:31:37.000,2,11123553,-795,0,1672651896,12992.691876979989,216.776889630004,54471.459538560004 2023-01-02,09:31:38.000,2,11123485,-795,0,1672651897,12992.651459119988,216.73459485000058,54471.459538560004 2023-01-02,09:31:39.000,2,11123556,-795,0,1672651898,12992.644722809993,216.7134474600025,54471.50146128001 2023-01-02,09:31:40.000,2,11123548,-795,0,1672651899,12992.624513879993,216.69230007000442,54471.43159008001 2023-01-02,09:31:41.000,2,11123600,-795,0,1672651900,12992.637986499998,216.67820180999843,54471.38966736 2023-01-02,09:31:42.000,2,11123557,-795,0,1672651901,12992.557150779998,216.650005290001,54471.291847680004 2023-01-02,09:31:43.000,2,11123597,-795,0,1672651902,12992.516732919998,216.67115267999907,54471.35473176001 2023-01-02,09:31:44.000,2,11123568,-795,0,1672651903,12992.637986499998,216.65705442000035,54471.4385772 2023-01-02,09:31:45.000,2,11123505,-795,0,1672651904,12992.611041259988,216.62180877000355,54471.410628720005 2023-01-02,09:31:46.000,2,11123531,-795,0,1672651905,12992.563887089993,216.6147596400042,54471.34075752 2023-01-02,09:31:47.000,2,11123586,-795,0,1672651906,12992.516732919998,216.6006613799982,54471.13813104001 2023-01-02,09:31:48.000,2,11123477,-795,0,1672651907,12992.489787680002,216.57951399000012,54471.20800224 2023-01-02,09:31:49.000,2,11123564,-795,0,1672651908,12992.476315059997,216.57246486000076,54471.28486056001 2023-01-02,09:31:50.000,2,11123533,-795,0,1672651909,12992.536941849998,216.5513174700027,54471.368706 2023-01-02,09:31:51.000,2,11123571,-795,0,1672651910,12992.449369820002,216.55836660000205,54471.30582192001 2023-01-02,09:31:52.000,2,11123547,-795,0,1672651911,12992.496523989998,216.51607181999861,54471.24992496 2023-01-02,09:31:53.000,2,11123561,-795,0,1672651912,12992.489787680002,216.5301700800046,54471.26389920001 2023-01-02,09:31:54.000,2,11123530,-795,0,1672651913,12992.449369820002,216.47377704000246,54471.21498936001 2023-01-02,09:31:55.000,2,11123571,-795,0,1672651914,12992.442633509992,216.48787530000118,54471.27088632 2023-01-02,09:31:56.000,2,11123595,-795,0,1672651915,12992.328116240002,216.48082617000182,54471.01236288 2023-01-02,09:31:57.000,2,11123575,-795,0,1672651916,12992.355061479997,216.47377704000246,54471.124156800004 2023-01-02,09:31:58.000,2,11123616,-795,0,1672651917,12992.348325170002,216.43148225999903,54471.18704088001 2023-01-02,09:31:59.000,2,11123575,-795,0,1672651918,12992.422424579992,216.42443312999967,54471.27787344 2023-01-02,09:32:00.000,2,11123597,-795,0,1672651919,12992.408951960002,216.38918748000287,54471.34774464 2023-01-02,09:32:01.000,2,11123520,-795,0,1672651920,12992.388743030002,216.37508922000416,54471.28486056001 2023-01-02,09:32:02.000,2,11123547,-795,0,1672651921,12992.287698380002,216.36099095999816,54471.08922120001 2023-01-02,09:32:03.000,2,11123561,-795,0,1672651922,12992.321379929992,216.36099095999816,54471.18005376 2023-01-02,09:32:04.000,2,11123582,-795,0,1672651923,12992.314643619997,216.3539418299988,54471.24992496 2023-01-02,09:32:05.000,2,11123600,-795,0,1672651924,12992.294434689997,216.31164705000265,54471.2289636 2023-01-02,09:32:06.000,2,11123547,-795,0,1672651925,12992.240544209992,216.29754879000393,54471.13813104001 2023-01-02,09:32:07.000,2,11123561,-795,0,1672651926,12992.240544209992,216.33279444000073,54471.18704088001 2023-01-02,09:32:08.000,2,11123586,-795,0,1672651927,12992.193390039996,216.32574531000137,54471.13813104001 2023-01-02,09:32:09.000,2,11123529,-795,0,1672651928,12992.280962069992,216.318696180002,54471.30582192001 2023-01-02,09:32:10.000,2,11123554,-795,0,1672651929,12992.200126349991,216.318696180002,54471.20101512 2023-01-02,09:32:11.000,2,11123558,-795,0,1672651930,12992.173181109996,216.24820488000114,54471.21498936001 2023-01-02,09:32:12.000,2,11123582,-795,0,1672651931,12992.099081699991,216.31164705000265,54471.124156800004 2023-01-02,09:32:13.000,2,11123566,-795,0,1672651932,12992.01824597999,216.28345052999794,54471.11018256 2023-01-02,09:32:14.000,2,11123555,-795,0,1672651933,12992.099081699991,216.3045979200033,54471.26389920001 2023-01-02,09:32:15.000,2,11123613,-795,0,1672651934,12992.10581801,216.2200083600037,54471.26389920001 2023-01-02,09:32:16.000,2,11123572,-795,0,1672651935,12992.051927529996,216.29754879000393,54471.242937840005 2023-01-02,09:32:17.000,2,11123506,-795,0,1672651936,12991.99803704999,216.22705749000306,54471.11716968001 2023-01-02,09:32:18.000,2,11123490,-795,0,1672651937,12991.97782811999,216.26230313999986,54471.11716968001 2023-01-02,09:32:19.000,2,11123633,-795,0,1672651938,12991.93741025999,216.23410662000242,54471.0542856 2023-01-02,09:32:20.000,2,11123569,-795,0,1672651939,12991.92393764,216.2552540100005,54471.10319544 2023-01-02,09:32:21.000,2,11123560,-795,0,1672651940,12991.890256089995,216.2552540100005,54471.06825984001 2023-01-02,09:32:22.000,2,11123562,-795,0,1672651941,12991.829629299995,216.2200083600037,54470.9844144 2023-01-02,09:32:23.000,2,11123564,-795,0,1672651942,12991.84310192,216.22705749000306,54471.0542856 2023-01-02,09:32:24.000,2,11123587,-795,0,1672651943,12991.84310192,216.2552540100005,54471.13114392 2023-01-02,09:32:25.000,2,11123540,-795,0,1672651944,12991.78247513,216.21295923000434,54471.08922120001 2023-01-02,09:32:26.000,2,11123524,-795,0,1672651945,12991.75552988999,216.21295923000434,54471.00537576 2023-01-02,09:32:27.000,2,11123581,-795,0,1672651946,12991.68143048,216.191811839999,54470.94947880001 2023-01-02,09:32:28.000,2,11123566,-795,0,1672651947,12991.68143048,216.19886096999835,54470.87960760001 2023-01-02,09:32:29.000,2,11123534,-795,0,1672651948,12991.647748929994,216.18476270999963,54470.9844144 2023-01-02,09:32:30.000,2,11123585,-795,0,1672651949,12991.647748929994,216.2059100999977,54471.00537576 2023-01-02,09:32:31.000,2,11123593,-795,0,1672651950,12991.627539999994,216.1706644500009,54470.977427280006 2023-01-02,09:32:32.000,2,11123578,-795,0,1672651951,12991.587122139994,216.2059100999977,54470.858646240005 2023-01-02,09:32:33.000,2,11123564,-795,0,1672651952,12991.600594759999,216.17771358000027,54470.9844144 2023-01-02,09:32:34.000,2,11123535,-795,0,1672651953,12991.526495349994,216.2059100999977,54470.9145432 2023-01-02,09:32:35.000,2,11123558,-795,0,1672651954,12991.513022729989,216.18476270999963,54470.88659472 2023-01-02,09:32:36.000,2,11123587,-795,0,1672651955,12991.385032839993,216.2200083600037,54470.79576216 2023-01-02,09:32:37.000,2,11123536,-795,0,1672651956,12991.371560219988,216.2059100999977,54470.76781368 2023-01-02,09:32:38.000,2,11123553,-795,0,1672651957,12991.452395939988,216.2200083600037,54470.88659472 2023-01-02,09:32:39.000,2,11123560,-795,0,1672651958,12991.425450699993,216.23410662000242,54470.93550456 2023-01-02,09:32:40.000,2,11123582,-795,0,1672651959,12991.432187009988,216.2552540100005,54470.94947880001 2023-01-02,09:32:41.000,2,11123531,-795,0,1672651960,12991.398505459998,216.26935226999922,54470.93550456 2023-01-02,09:32:42.000,2,11123554,-795,0,1672651961,12991.310933430002,216.28345052999794,54470.75383944001 2023-01-02,09:32:43.000,2,11123593,-795,0,1672651962,12991.304197119993,216.26935226999922,54470.81672352 2023-01-02,09:32:44.000,2,11123621,-795,0,1672651963,12991.324406049993,216.318696180002,54470.9145432 2023-01-02,09:32:45.000,2,11123579,-795,0,1672651964,12991.304197119993,216.33984357000008,54470.93550456 2023-01-02,09:32:46.000,2,11123598,-795,0,1672651965,12991.250306640002,216.37508922000416,54470.78178792001 2023-01-02,09:32:47.000,2,11123537,-795,0,1672651966,12991.250306640002,216.36099095999816,54470.809736400006 2023-01-02,09:32:48.000,2,11123558,-795,0,1672651967,12991.277251879997,216.38918748000287,54470.89358184 2023-01-02,09:32:49.000,2,11123594,-795,0,1672651968,12991.324406049993,216.39623661000223,54470.907556080005 2023-01-02,09:32:50.000,2,11123537,-795,0,1672651969,12991.263779259993,216.42443312999967,54470.85165912001 2023-01-02,09:32:51.000,2,11123543,-795,0,1672651970,12991.277251879997,216.42443312999967,54470.82371064 2023-01-02,09:32:52.000,2,11123547,-795,0,1672651971,12991.230097710002,216.43148225999903,54470.73287808001 2023-01-02,09:32:53.000,2,11123597,-795,0,1672651972,12991.243570329993,216.4667279100031,54470.669994 2023-01-02,09:32:54.000,2,11123525,-795,0,1672651973,12991.283988189993,216.48082617000182,54470.87960760001 2023-01-02,09:32:55.000,2,11123578,-795,0,1672651974,12991.290724500002,216.47377704000246,54470.94947880001 2023-01-02,09:32:56.000,2,11123611,-795,0,1672651975,12991.230097710002,216.50902268999926,54470.809736400006 2023-01-02,09:32:57.000,2,11123586,-795,0,1672651976,12991.102107819992,216.50902268999926,54470.50230312 2023-01-02,09:32:58.000,2,11123543,-795,0,1672651977,12991.196416159997,216.51607181999861,54470.788775040004 2023-01-02,09:32:59.000,2,11123591,-795,0,1672651978,12991.203152469992,216.5301700800046,54470.907556080005 2023-01-02,09:33:00.000,2,11123589,-795,0,1672651979,12991.230097710002,216.52312094999797,54470.94947880001 2023-01-02,09:33:01.000,2,11123541,-795,0,1672651980,12991.176207229997,216.53721921000397,54470.907556080005 2023-01-02,09:33:02.000,2,11123574,-795,0,1672651981,12991.102107819992,216.55836660000205,54470.80274928001 2023-01-02,09:33:03.000,2,11123537,-795,0,1672651982,12991.135789369997,216.55836660000205,54470.788775040004 2023-01-02,09:33:04.000,2,11123533,-795,0,1672651983,12991.203152469992,216.59361224999884,54470.90056896001 2023-01-02,09:33:05.000,2,11123562,-795,0,1672651984,12991.209888780002,216.57246486000076,54470.89358184 2023-01-02,09:33:06.000,2,11123558,-795,0,1672651985,12991.169470920002,216.60771051000484,54470.809736400006 2023-01-02,09:33:07.000,2,11123586,-795,0,1672651986,12991.088635200002,216.6006613799982,54470.71191672001 2023-01-02,09:33:08.000,2,11123512,-795,0,1672651987,12991.102107819992,216.60771051000484,54470.63505840001 2023-01-02,09:33:09.000,2,11123600,-795,0,1672651988,12991.122316749992,216.6641035499997,54470.82371064 2023-01-02,09:33:10.000,2,11123559,-795,0,1672651989,12991.081898889992,216.67820180999843,54470.739865200005 2023-01-02,09:33:11.000,2,11123575,-795,0,1672651990,12991.054953649997,216.69230007000442,54470.71890384 2023-01-02,09:33:12.000,2,11123606,-795,0,1672651991,12991.021272099992,216.69934920000378,54470.54422584001 2023-01-02,09:33:13.000,2,11123583,-795,0,1672651992,12991.054953649997,216.72754572000122,54470.72589096 2023-01-02,09:33:14.000,2,11123553,-795,0,1672651993,12991.007799480001,216.7486931099993,54470.669994 2023-01-02,09:33:15.000,2,11123593,-795,0,1672651994,12991.034744719997,216.79803702000208,54470.72589096 2023-01-02,09:33:16.000,2,11123594,-795,0,1672651995,12991.021272099992,216.79098789000273,54470.690955360005 2023-01-02,09:33:17.000,2,11123585,-795,0,1672651996,12990.83939172999,216.73459485000058,54470.50929024 2023-01-02,09:33:18.000,2,11123587,-755,0,1672651997,12990.873073279996,216.81918441000016,54470.51627736001 2023-01-02,09:33:19.000,2,11123602,-795,0,1672651998,12990.940436379991,216.80508615000144,54470.69794248 2023-01-02,09:33:20.000,2,11123552,-795,0,1672651999,12990.90675483,216.83328266999888,54470.67698112 2023-01-02,09:33:21.000,2,11123547,-795,0,1672652000,12990.920227449991,216.8755774500023,54470.7049296 2023-01-02,09:33:22.000,2,11123591,-795,0,1672652001,12990.79897386999,216.84738093000487,54470.46736752001 2023-01-02,09:33:23.000,2,11123601,-795,0,1672652002,12990.812446489996,216.84738093000487,54470.523264480005 2023-01-02,09:33:24.000,2,11123581,-795,0,1672652003,12990.82591911,216.90377396999975,54470.621084160004 2023-01-02,09:33:25.000,2,11123559,-795,0,1672652004,12990.80571018,216.88967571000103,54470.6001228 2023-01-02,09:33:26.000,2,11123590,-795,0,1672652005,12990.691192909995,216.94606875000318,54470.50230312 2023-01-02,09:33:27.000,2,11123578,-795,0,1672652006,12990.792237559996,216.91787222999847,54470.7049296 2023-01-02,09:33:28.000,2,11123581,-795,0,1672652007,12990.77876493999,216.93901962000382,54470.58614856001 2023-01-02,09:33:29.000,2,11123547,-795,0,1672652008,12990.711401839995,216.91787222999847,54470.38352208 2023-01-02,09:33:30.000,2,11123593,-795,0,1672652009,12990.6844566,216.95311788000254,54470.37653496001 2023-01-02,09:33:31.000,2,11123587,-795,0,1672652010,12990.76529232,216.95311788000254,54470.62807128 2023-01-02,09:33:32.000,2,11123608,-795,0,1672652011,12990.6844566,217.0095109200047,54470.60710992 2023-01-02,09:33:33.000,2,11123554,-795,0,1672652012,12990.66424767,216.98131439999997,54470.57916144 2023-01-02,09:33:34.000,2,11123583,-795,0,1672652013,12990.711401839995,217.04475657000148,54470.72589096 2023-01-02,09:33:35.000,2,11123580,-795,0,1672652014,12990.72487446,217.03770744000212,54470.71890384 2023-01-02,09:33:36.000,2,11123591,-795,0,1672652015,12990.731610769995,217.108198740003,54470.68396824001 2023-01-02,09:33:37.000,2,11123550,-795,0,1672652016,12990.6844566,217.11524787000235,54470.54422584001 2023-01-02,09:33:38.000,2,11123585,-795,0,1672652017,12990.711401839995,217.1575426499985,54470.6001228 2023-01-02,09:33:39.000,2,11123620,-795,0,1672652018,12990.71813814999,217.12934613000107,54470.57916144 2023-01-02,09:33:40.000,2,11123628,-795,0,1672652019,12990.670983979995,217.1434443899998,54470.59313568001 2023-01-02,09:33:41.000,2,11123597,-795,0,1672652020,12990.67772028999,217.16459177999786,54470.54422584001 2023-01-02,09:33:42.000,2,11123544,-795,0,1672652021,12990.59688456999,217.19278830000258,54470.38352208 2023-01-02,09:33:43.000,2,11123611,-795,0,1672652022,12990.59688456999,217.17869004000386,54470.34858648001 2023-01-02,09:33:44.000,2,11123592,-795,0,1672652023,12990.630566119995,217.23508307999873,54470.4603804 2023-01-02,09:33:45.000,2,11123585,-795,0,1672652024,12990.60362088,217.24918134000472,54470.404483440005 2023-01-02,09:33:46.000,2,11123583,-795,0,1672652025,12990.590148259995,217.29852525000024,54470.34858648001 2023-01-02,09:33:47.000,2,11123589,-795,0,1672652026,12990.52278516,217.29147612000088,54470.22281832 2023-01-02,09:33:48.000,2,11123542,-795,0,1672652027,12990.468894679994,217.32672176999768,54470.19486984 2023-01-02,09:33:49.000,2,11123562,-795,0,1672652028,12990.47563098999,217.3055743799996,54470.32762512001 2023-01-02,09:33:50.000,2,11123579,-795,0,1672652029,12990.489103609994,217.29852525000024,54470.285702400004 2023-01-02,09:33:51.000,2,11123553,-795,0,1672652030,12990.49583991999,217.31262350999896,54470.34858648001 2023-01-02,09:33:52.000,2,11123523,-795,0,1672652031,12990.448685749994,217.3337709000043,54470.22281832 2023-01-02,09:33:53.000,2,11123541,-795,0,1672652032,12990.468894679994,217.3337709000043,54470.285702400004 2023-01-02,09:33:54.000,2,11123578,-795,0,1672652033,12990.401531579999,217.32672176999768,54470.285702400004 2023-01-02,09:33:55.000,2,11123594,-795,0,1672652034,12990.401531579999,217.34082003000367,54470.25076680001 2023-01-02,09:33:56.000,2,11123597,-795,0,1672652035,12990.320695859999,217.34082003000367,54470.14596 2023-01-02,09:33:57.000,2,11123590,-795,0,1672652036,12990.320695859999,217.39016393999918,54470.15294712 2023-01-02,09:33:58.000,2,11123554,-795,0,1672652037,12990.212914899988,217.43245872000261,54470.020191840005 2023-01-02,09:33:59.000,2,11123562,-755,0,1672652038,12990.39479526999,217.4042621999979,54470.27172816 2023-01-02,09:34:00.000,2,11123581,-795,0,1672652039,12990.388058959994,217.4183604600039,54470.26474104 2023-01-02,09:34:01.000,2,11123601,-795,0,1672652040,12990.374586339989,217.43950785000197,54470.187882720005 2023-01-02,09:34:02.000,2,11123569,-795,0,1672652041,12990.340904789999,217.4677043699994,54470.20884408001 2023-01-02,09:34:03.000,2,11123593,-795,0,1672652042,12990.300486929998,217.50295002000348,54470.0760888 2023-01-02,09:34:04.000,2,11123564,-795,0,1672652043,12990.287014309994,217.50999915000284,54470.09006304001 2023-01-02,09:34:05.000,2,11123580,-795,0,1672652044,12990.334168479989,217.53114654000092,54470.16692136 2023-01-02,09:34:06.000,2,11123572,-795,0,1672652045,12990.340904789999,217.54524479999964,54470.20185696 2023-01-02,09:34:07.000,2,11123592,-795,0,1672652046,12990.340904789999,217.552293929999,54470.15294712 2023-01-02,09:34:08.000,2,11123610,-795,0,1672652047,12990.293750619989,217.60868697000114,54470.08307592001 2023-01-02,09:34:09.000,2,11123572,-795,0,1672652048,12990.347641099994,217.5804904500037,54470.236792560005 2023-01-02,09:34:10.000,2,11123601,-795,0,1672652049,12990.354377409989,217.60163784000179,54470.13198576001 2023-01-02,09:34:11.000,2,11123613,-795,0,1672652050,12990.307223239994,217.60163784000179,54470.118011520004 2023-01-02,09:34:12.000,2,11123590,-795,0,1672652051,12990.307223239994,217.64393261999794,54470.02717896 2023-01-02,09:34:13.000,2,11123571,-795,0,1672652052,12990.293750619989,217.62983435999922,54470.02717896 2023-01-02,09:34:14.000,2,11123567,-795,0,1672652053,12990.334168479989,217.63688348999858,54470.15294712 2023-01-02,09:34:15.000,2,11123582,-795,0,1672652054,12990.327432169994,217.65098175000458,54470.16692136 2023-01-02,09:34:16.000,2,11123594,-795,0,1672652055,12990.287014309994,217.69327653000073,54470.16692136 2023-01-02,09:34:17.000,2,11123574,-795,0,1672652056,12990.206178589993,217.6650800100033,54469.99923048 2023-01-02,09:34:18.000,2,11123610,-795,0,1672652057,12990.179233349998,217.63688348999858,54469.92935928 2023-01-02,09:34:19.000,2,11123600,-795,0,1672652058,12990.199442279998,217.68622740000137,54469.95730776 2023-01-02,09:34:20.000,2,11123580,-795,0,1672652059,12990.192705969988,217.6650800100033,54469.96429488001 2023-01-02,09:34:21.000,2,11123576,-795,0,1672652060,12990.206178589993,217.67212914000265,54469.98525624 2023-01-02,09:34:22.000,2,11123569,-795,0,1672652061,12990.152288109988,217.65803088000393,54469.88743656 2023-01-02,09:34:23.000,2,11123533,-795,0,1672652062,12990.159024419998,217.6650800100033,54469.803591120006 2023-01-02,09:34:24.000,2,11123583,-795,0,1672652063,12990.185969659993,217.7003256600001,54469.90839792 2023-01-02,09:34:25.000,2,11123540,-795,0,1672652064,12990.145551799993,217.68622740000137,54469.8315396 2023-01-02,09:34:26.000,2,11123568,-795,0,1672652065,12990.098397629998,217.72147304999817,54469.81756536 2023-01-02,09:34:27.000,2,11123588,-795,0,1672652066,12990.091661320002,217.679178270002,54469.635900240006 2023-01-02,09:34:28.000,2,11123559,-795,0,1672652067,12990.017561909997,217.65803088000393,54469.62891312001 2023-01-02,09:34:29.000,2,11123578,-795,0,1672652068,12990.024298219992,217.65098175000458,54469.74769416001 2023-01-02,09:34:30.000,2,11123591,-795,0,1672652069,12989.977144049997,217.6650800100033,54469.621926 2023-01-02,09:34:31.000,2,11123592,-795,0,1672652070,12990.017561909997,217.6650800100033,54469.67083584 2023-01-02,09:34:32.000,2,11123626,-795,0,1672652071,12990.031034530002,217.68622740000137,54469.7616684 2023-01-02,09:34:33.000,2,11123554,-795,0,1672652072,12990.004089289992,217.70737478999945,54469.74769416001 2023-01-02,09:34:34.000,2,11123540,-795,0,1672652073,12989.943462499992,217.7144239199988,54469.69878432 2023-01-02,09:34:35.000,2,11123642,-795,0,1672652074,12989.896308329997,217.70737478999945,54469.55904192001 2023-01-02,09:34:36.000,2,11123577,-795,0,1672652075,12989.862626779992,217.73557131000416,54469.53109344 2023-01-02,09:34:37.000,2,11123560,-795,0,1672652076,12989.862626779992,217.7003256600001,54469.635900240006 2023-01-02,09:34:38.000,2,11123564,-795,0,1672652077,12989.855890469997,217.69327653000073,54469.635900240006 2023-01-02,09:34:39.000,2,11123584,-795,0,1672652078,12989.842417849992,217.70737478999945,54469.62891312001 2023-01-02,09:34:40.000,2,11123591,-795,0,1672652079,12989.835681539997,217.68622740000137,54469.614938880004 2023-01-02,09:34:41.000,2,11123558,-795,0,1672652080,12989.815472609997,217.7144239199988,54469.60096464 2023-01-02,09:34:42.000,2,11123561,-795,0,1672652081,12989.694219029996,217.69327653000073,54469.447248000004 2023-01-02,09:34:43.000,2,11123580,-795,0,1672652082,12989.680746409991,217.7144239199988,54469.41231240001 2023-01-02,09:34:44.000,2,11123577,-795,0,1672652083,12989.660537479991,217.7144239199988,54469.45423512 2023-01-02,09:34:45.000,2,11123606,-795,0,1672652084,12989.674010099996,217.70737478999945,54469.41929952001 2023-01-02,09:34:46.000,2,11123599,-795,0,1672652085,12989.606647,217.6650800100033,54469.32846696 2023-01-02,09:34:47.000,2,11123600,-795,0,1672652086,12989.653801169996,217.7003256600001,54469.39135104001 2023-01-02,09:34:48.000,2,11123591,-795,0,1672652087,12989.660537479991,217.72147304999817,54469.41231240001 2023-01-02,09:34:49.000,2,11123542,-795,0,1672652088,12989.68748272,217.679178270002,54469.3773768 2023-01-02,09:34:50.000,2,11123546,-795,0,1672652089,12989.593174379996,217.679178270002,54469.3075056 2023-01-02,09:34:51.000,2,11123580,-795,0,1672652090,12989.59991068999,217.68622740000137,54469.300518480006 2023-01-02,09:34:52.000,2,11123584,-795,0,1672652091,12989.532547589995,217.70737478999945,54469.16077608 2023-01-02,09:34:53.000,2,11123546,-795,0,1672652092,12989.532547589995,217.7144239199988,54469.15378896001 2023-01-02,09:34:54.000,2,11123555,-795,0,1672652093,12989.56622914,217.68622740000137,54469.230647280005 2023-01-02,09:34:55.000,2,11123587,-795,0,1672652094,12989.532547589995,217.7144239199988,54469.20269880001 2023-01-02,09:34:56.000,2,11123574,-795,0,1672652095,12989.53928389999,217.72147304999817,54469.18872456 2023-01-02,09:34:57.000,2,11123570,-795,0,1672652096,12989.471920799995,217.7285221800048,54469.062956400005 2023-01-02,09:34:58.000,2,11123530,-795,0,1672652097,12989.47865710999,217.74262044000352,54469.097892 2023-01-02,09:34:59.000,2,11123506,-795,0,1672652098,12989.391085079995,217.77786609000032,54468.895265520005 2023-01-02,09:35:00.000,2,11123558,-795,0,1672652099,12989.492129729995,217.77081696000096,54469.03500792001 2023-01-02,09:35:01.000,2,11123560,-795,0,1672652100,12989.42476663,217.7990134799984,54469.05596928001 2023-01-02,09:35:02.000,2,11123557,-795,0,1672652101,12989.36413984,217.79196434999903,54468.97212384 2023-01-02,09:35:03.000,2,11123575,-795,0,1672652102,12989.37761245999,217.8272100000031,54468.91622688001 2023-01-02,09:35:04.000,2,11123567,-795,0,1672652103,12989.39782138999,217.80606260999775,54469.08391776001 2023-01-02,09:35:05.000,2,11123544,-795,0,1672652104,12989.370876149995,217.84835739000118,54468.95116248 2023-01-02,09:35:06.000,2,11123498,-795,0,1672652105,12989.35740352999,217.86950477999926,54468.923214 2023-01-02,09:35:07.000,2,11123528,-795,0,1672652106,12989.290040429994,217.88360303999798,54468.776484480004 2023-01-02,09:35:08.000,2,11123526,-795,0,1672652107,12989.269831499994,217.87655390999862,54468.76251024 2023-01-02,09:35:09.000,2,11123541,-795,0,1672652108,12989.23614994999,217.91884869000205,54468.72058752001 2023-01-02,09:35:10.000,2,11123546,-795,0,1672652109,12989.26309519,217.9117995600027,54468.8533428 2023-01-02,09:35:11.000,2,11123551,-795,0,1672652110,12989.242886259999,217.91884869000205,54468.797445840006 2023-01-02,09:35:12.000,2,11123570,-795,0,1672652111,12989.249622569994,217.9117995600027,54468.74154888001 2023-01-02,09:35:13.000,2,11123525,-795,0,1672652112,12989.249622569994,217.91884869000205,54468.8533428 2023-01-02,09:35:14.000,2,11123563,-795,0,1672652113,12989.19573208999,217.91884869000205,54468.82539432 2023-01-02,09:35:15.000,2,11123580,-795,0,1672652114,12989.188995779994,217.9258978200014,54468.70661328 2023-01-02,09:35:16.000,2,11123587,-795,0,1672652115,12989.121632679999,217.93294695000077,54468.57385800001 2023-01-02,09:35:17.000,2,11123588,-795,0,1672652116,12989.081214819998,217.93294695000077,54468.5389224 2023-01-02,09:35:18.000,2,11123541,-795,0,1672652117,12989.141841609999,217.9258978200014,54468.73456176 2023-01-02,09:35:19.000,2,11123539,-795,0,1672652118,12989.148577919994,217.9258978200014,54468.74853600001 2023-01-02,09:35:20.000,2,11123540,-795,0,1672652119,12989.101423749999,217.93294695000077,54468.74853600001 2023-01-02,09:35:21.000,2,11123532,-795,0,1672652120,12989.074478509989,217.9470452099995,54468.76949736001 2023-01-02,09:35:22.000,2,11123574,-795,0,1672652121,12988.986906479993,217.9611434699982,54468.51796104 2023-01-02,09:35:23.000,2,11123576,-795,0,1672652122,12988.993642789988,217.99638912000228,54468.57385800001 2023-01-02,09:35:24.000,2,11123565,-795,0,1672652123,12989.027324339993,217.99638912000228,54468.62276784001 2023-01-02,09:35:25.000,2,11123566,-795,0,1672652124,12988.959961239998,217.99638912000228,54468.61578072 2023-01-02,09:35:26.000,2,11123577,-795,0,1672652125,12988.959961239998,217.96819260000484,54468.49699968 2023-01-02,09:35:27.000,2,11123620,-795,0,1672652126,12988.939752309998,217.95409433999885,54468.43411560001 2023-01-02,09:35:28.000,2,11123617,-795,0,1672652127,12988.986906479993,217.93999608000013,54468.54590952 2023-01-02,09:35:29.000,2,11123554,-795,0,1672652128,12988.959961239998,217.91884869000205,54468.44808984 2023-01-02,09:35:30.000,2,11123504,-795,0,1672652129,12988.959961239998,217.93999608000013,54468.41315424001 2023-01-02,09:35:31.000,2,11123561,-795,0,1672652130,12988.919543379998,217.9258978200014,54468.37821864 2023-01-02,09:35:32.000,2,11123601,-795,0,1672652131,12988.899334449998,217.84835739000118,54468.1895664 2023-01-02,09:35:33.000,2,11123560,-795,0,1672652132,12988.906070759993,217.8272100000031,54468.11969520001 2023-01-02,09:35:34.000,2,11123550,-795,0,1672652133,12988.933015999988,217.77081696000096,54468.294373200006 2023-01-02,09:35:35.000,2,11123561,-795,0,1672652134,12988.872389210002,217.74966957000288,54468.26642472001 2023-01-02,09:35:36.000,2,11123596,-795,0,1672652135,12988.791553490002,217.78491521999968,54468.294373200006 2023-01-02,09:35:37.000,2,11123543,-795,0,1672652136,12988.730926700002,217.79196434999903,54468.14764368001 2023-01-02,09:35:38.000,2,11123500,-795,0,1672652137,12988.710717770002,217.83425913000247,54468.25245048 2023-01-02,09:35:39.000,2,11123572,-795,0,1672652138,12988.737663009997,217.85540652000054,54468.28039896 2023-01-02,09:35:40.000,2,11123556,-795,0,1672652139,12988.710717770002,217.84130826000182,54468.23847624001 2023-01-02,09:35:41.000,2,11123541,-795,0,1672652140,12988.697245149997,217.84130826000182,54468.19655352001 2023-01-02,09:35:42.000,2,11123600,-795,0,1672652141,12988.629882050001,217.8131117400044,54468.126682320006 2023-01-02,09:35:43.000,2,11123565,-795,0,1672652142,12988.609673120001,217.8131117400044,54468.20354064 2023-01-02,09:35:44.000,2,11123567,-795,0,1672652143,12988.623145739992,217.77786609000032,54468.3293088 2023-01-02,09:35:45.000,2,11123529,-795,0,1672652144,12988.623145739992,217.80606260999775,54468.23148912 2023-01-02,09:35:46.000,2,11123496,-795,0,1672652145,12988.589464190001,217.7990134799984,54468.21751488001 2023-01-02,09:35:47.000,2,11123544,-795,0,1672652146,12988.501892159991,217.8272100000031,54468.04982400001 2023-01-02,09:35:48.000,2,11123504,-795,0,1672652147,12988.495155849996,217.77081696000096,54468.04283688 2023-01-02,09:35:49.000,2,11123551,-795,0,1672652148,12988.495155849996,217.7285221800048,54468.16860504001 2023-01-02,09:35:50.000,2,11123558,-795,0,1672652149,12988.515364779996,217.7285221800048,54468.16860504001 2023-01-02,09:35:51.000,2,11123553,-795,0,1672652150,12988.461474299991,217.74966957000288,54468.14764368001 2023-01-02,09:35:52.000,2,11123582,-795,0,1672652151,12988.434529059996,217.67212914000265,54468.09873384001 2023-01-02,09:35:53.000,2,11123542,-795,0,1672652152,12988.441265369991,217.69327653000073,54468.126682320006 2023-01-02,09:35:54.000,2,11123483,-795,0,1672652153,12988.414320129996,217.69327653000073,54468.09174672 2023-01-02,09:35:55.000,2,11123548,-795,0,1672652154,12988.373902269996,217.679178270002,54468.04982400001 2023-01-02,09:35:56.000,2,11123553,-795,0,1672652155,12988.30653917,217.68622740000137,54467.9450172 2023-01-02,09:35:57.000,2,11123578,-795,0,1672652156,12988.23917606999,217.6650800100033,54467.89610736 2023-01-02,09:35:58.000,2,11123532,-795,0,1672652157,12988.212230829995,217.64393261999794,54467.791300560006 2023-01-02,09:35:59.000,2,11123541,-795,0,1672652158,12988.252648689995,217.6650800100033,54467.92405584 2023-01-02,09:36:00.000,2,11123539,-795,0,1672652159,12988.20549452,217.67212914000265,54467.76335208001 2023-01-02,09:36:01.000,2,11123514,-795,0,1672652160,12988.24591238,217.60163784000179,54467.89610736 2023-01-02,09:36:02.000,2,11123505,-795,0,1672652161,12988.171812969995,217.65803088000393,54467.83322328001 2023-01-02,09:36:03.000,2,11123519,-795,0,1672652162,12988.21896713999,217.64393261999794,54467.89610736 2023-01-02,09:36:04.000,2,11123589,-795,0,1672652163,12988.232439759995,217.65098175000458,54467.938030080004 2023-01-02,09:36:05.000,2,11123531,-795,0,1672652164,12988.22570345,217.679178270002,54467.83322328001 2023-01-02,09:36:06.000,2,11123570,-795,0,1672652165,12988.20549452,217.59458871000243,54467.76335208001 2023-01-02,09:36:07.000,2,11123561,-795,0,1672652166,12988.21896713999,217.64393261999794,54467.71444224001 2023-01-02,09:36:08.000,2,11123575,-795,0,1672652167,12988.22570345,217.6650800100033,54467.89610736 2023-01-02,09:36:09.000,2,11123532,-795,0,1672652168,12988.24591238,217.63688348999858,54467.85418464 2023-01-02,09:36:10.000,2,11123556,-795,0,1672652169,12988.24591238,217.70737478999945,54468.04982400001 2023-01-02,09:36:11.000,2,11123579,-795,0,1672652170,12988.19875820999,217.7144239199988,54467.958991440006 2023-01-02,09:36:12.000,2,11123590,-795,0,1672652171,12988.111186179995,217.69327653000073,54467.75636496 2023-01-02,09:36:13.000,2,11123546,-795,0,1672652172,12988.18528559,217.74262044000352,54467.840210400005 2023-01-02,09:36:14.000,2,11123626,-795,0,1672652173,12988.21896713999,217.75671870000224,54467.95200432001 2023-01-02,09:36:15.000,2,11123563,-795,0,1672652174,12988.293066549995,217.8131117400044,54468.09873384001 2023-01-02,09:36:16.000,2,11123581,-795,0,1672652175,12988.26612131,217.80606260999775,54468.04982400001 2023-01-02,09:36:17.000,2,11123543,-795,0,1672652176,12988.25938499999,217.8272100000031,54467.889120240005 2023-01-02,09:36:18.000,2,11123565,-795,0,1672652177,12988.20549452,217.83425913000247,54467.791300560006 2023-01-02,09:36:19.000,2,11123545,-795,0,1672652178,12988.24591238,217.85540652000054,54467.89610736 2023-01-02,09:36:20.000,2,11123550,-795,0,1672652179,12988.24591238,217.8624556499999,54467.97296568 2023-01-02,09:36:21.000,2,11123582,-795,0,1672652180,12988.232439759995,217.89770130000397,54467.98693992 2023-01-02,09:36:22.000,2,11123588,-795,0,1672652181,12988.192021899995,217.86950477999926,54467.91008160001 2023-01-02,09:36:23.000,2,11123583,-795,0,1672652182,12988.252648689995,217.88360303999798,54467.958991440006 2023-01-02,09:36:24.000,2,11123597,-795,0,1672652183,12988.28633024,217.91884869000205,54468.07777248001 2023-01-02,09:36:25.000,2,11123550,-795,0,1672652184,12988.333484409995,217.9258978200014,54468.04283688 2023-01-02,09:36:26.000,2,11123564,-795,0,1672652185,12988.23917606999,217.98229086000356,54467.89610736 2023-01-02,09:36:27.000,2,11123603,-795,0,1672652186,12988.19875820999,218.010487380001,54467.73540360001 2023-01-02,09:36:28.000,2,11123552,-795,0,1672652187,12988.23917606999,218.01753651000035,54467.791300560006 2023-01-02,09:36:29.000,2,11123563,-795,0,1672652188,12988.27959392999,218.0457330299978,54467.86815888 2023-01-02,09:36:30.000,2,11123583,-795,0,1672652189,12988.272857619995,218.06688042000314,54467.91706872 2023-01-02,09:36:31.000,2,11123541,-795,0,1672652190,12988.26612131,218.137371720004,54467.89610736 2023-01-02,09:36:32.000,2,11123523,-795,0,1672652191,12988.24591238,218.11622432999866,54467.83322328001 2023-01-02,09:36:33.000,2,11123516,-795,0,1672652192,12988.28633024,218.18671562999953,54467.86117176001 2023-01-02,09:36:34.000,2,11123529,-795,0,1672652193,12988.30653917,218.22901041000296,54467.875146 2023-01-02,09:36:35.000,2,11123557,-795,0,1672652194,12988.3267481,218.25015780000103,54467.93104296001 2023-01-02,09:36:36.000,2,11123566,-795,0,1672652195,12988.34695703,218.29950171000382,54467.89610736 2023-01-02,09:36:37.000,2,11123567,-795,0,1672652196,12988.32001178999,218.32769823000126,54467.75636496 2023-01-02,09:36:38.000,2,11123522,-795,0,1672652197,12988.34695703,218.36294387999806,54467.89610736 2023-01-02,09:36:39.000,2,11123568,-795,0,1672652198,12988.36716596,218.39114040000277,54467.93104296001 2023-01-02,09:36:40.000,2,11123578,-795,0,1672652199,12988.46821061,218.42638604999956,54467.958991440006 2023-01-02,09:36:41.000,2,11123528,-795,0,1672652200,12988.44800168,218.47572996000235,54468.04982400001 2023-01-02,09:36:42.000,2,11123527,-795,0,1672652201,12988.454737989996,218.5039264799998,54467.88213312001 2023-01-02,09:36:43.000,2,11123500,-795,0,1672652202,12988.474946919996,218.5321230000045,54467.95200432001 2023-01-02,09:36:44.000,2,11123549,-795,0,1672652203,12988.495155849996,218.56031952000194,54468.00091416001 2023-01-02,09:36:45.000,2,11123560,-795,0,1672652204,12988.48841954,218.57441778000066,54467.958991440006 2023-01-02,09:36:46.000,2,11123560,-795,0,1672652205,12988.522101089991,218.6167125600041,54468.0148884 2023-01-02,09:36:47.000,2,11123608,-795,0,1672652206,12988.542310019991,218.6308108200028,54468.0148884 2023-01-02,09:36:48.000,2,11123589,-795,0,1672652207,12988.542310019991,218.6308108200028,54467.99392704 2023-01-02,09:36:49.000,2,11123488,-795,0,1672652208,12988.575991569996,218.67310559999896,54467.958991440006 2023-01-02,09:36:50.000,2,11123530,-795,0,1672652209,12988.602936809992,218.69425299000432,54468.04982400001 2023-01-02,09:36:51.000,2,11123588,-795,0,1672652210,12988.629882050001,218.74359689999983,54468.02886264001 2023-01-02,09:36:52.000,2,11123602,-795,0,1672652211,12988.602936809992,218.7506460299992,54467.98693992 2023-01-02,09:36:53.000,2,11123576,-795,0,1672652212,12988.602936809992,218.7788425500039,54467.98693992 2023-01-02,09:36:54.000,2,11123597,-795,0,1672652213,12988.623145739992,218.79294081000262,54468.11969520001 2023-01-02,09:36:55.000,2,11123630,-795,0,1672652214,12988.623145739992,218.82818645999942,54468.16860504001 2023-01-02,09:36:56.000,2,11123611,-795,0,1672652215,12988.670299910002,218.84933385000477,54468.18257928 2023-01-02,09:36:57.000,2,11123568,-795,0,1672652216,12988.663563599992,218.87048124000285,54468.03584976 2023-01-02,09:36:58.000,2,11123551,-795,0,1672652217,12988.663563599992,218.8634321100035,54468.13366944 2023-01-02,09:36:59.000,2,11123580,-795,0,1672652218,12988.663563599992,218.90572688999964,54468.23847624001 2023-01-02,09:37:00.000,2,11123579,-795,0,1672652219,12988.730926700002,218.94802167000307,54468.19655352001 2023-01-02,09:37:01.000,2,11123538,-795,0,1672652220,12988.636618359997,218.95507080000243,54468.105720960004 2023-01-02,09:37:02.000,2,11123574,-795,0,1672652221,12988.656827289997,218.96916906000115,54468.056811120005 2023-01-02,09:37:03.000,2,11123586,-795,0,1672652222,12988.670299910002,218.96916906000115,54468.16161792 2023-01-02,09:37:04.000,2,11123602,-795,0,1672652223,12988.764608249992,218.96916906000115,54468.343283040005 2023-01-02,09:37:05.000,2,11123545,-795,0,1672652224,12988.744399319992,219.0255621000033,54468.37821864 2023-01-02,09:37:06.000,2,11123546,-795,0,1672652225,12988.751135630002,219.00441470999795,54468.28738608001 2023-01-02,09:37:07.000,2,11123605,-795,0,1672652226,12988.636618359997,219.00441470999795,54468.16161792 2023-01-02,09:37:08.000,2,11123584,-795,0,1672652227,12988.656827289997,219.03966036000202,54468.07777248001 2023-01-02,09:37:09.000,2,11123600,-795,0,1672652228,12988.690508840002,219.04670949000138,54468.23847624001 2023-01-02,09:37:10.000,2,11123538,-795,0,1672652229,12988.744399319992,219.01146384000458,54468.18257928 2023-01-02,09:37:11.000,2,11123532,-795,0,1672652230,12988.717454079997,219.0890042700048,54468.2594376 2023-01-02,09:37:12.000,2,11123605,-795,0,1672652231,12988.771344560002,219.0608077500001,54468.32232168 2023-01-02,09:37:13.000,2,11123525,-795,0,1672652232,12988.703981459992,219.0749060099988,54468.11969520001 2023-01-02,09:37:14.000,2,11123494,-795,0,1672652233,12988.764608249992,219.06785687999945,54468.20354064 2023-01-02,09:37:15.000,2,11123590,-795,0,1672652234,12988.764608249992,219.0890042700048,54468.31533456001 2023-01-02,09:37:16.000,2,11123559,-795,0,1672652235,12988.737663009997,219.08195513999817,54468.28738608001 2023-01-02,09:37:17.000,2,11123568,-795,0,1672652236,12988.636618359997,219.0749060099988,54468.14764368001 2023-01-02,09:37:18.000,2,11123563,-795,0,1672652237,12988.697245149997,219.08195513999817,54468.21052776 2023-01-02,09:37:19.000,2,11123600,-795,0,1672652238,12988.764608249992,219.05375862000074,54468.37821864 2023-01-02,09:37:20.000,2,11123602,-795,0,1672652239,12988.778080869997,219.06785687999945,54468.3293088 2023-01-02,09:37:21.000,2,11123512,-795,0,1672652240,12988.730926700002,219.08195513999817,54468.36424440001 2023-01-02,09:37:22.000,2,11123557,-795,0,1672652241,12988.710717770002,219.0608077500001,54468.13366944 2023-01-02,09:37:23.000,2,11123580,-795,0,1672652242,12988.717454079997,219.08195513999817,54468.16860504001 2023-01-02,09:37:24.000,2,11123547,-795,0,1672652243,12988.811762420002,219.08195513999817,54468.2594376 2023-01-02,09:37:25.000,2,11123598,-795,0,1672652244,12988.764608249992,219.1242499200016,54468.294373200006 2023-01-02,09:37:26.000,2,11123583,-795,0,1672652245,12988.771344560002,219.10310253000353,54468.14065656 2023-01-02,09:37:27.000,2,11123550,-795,0,1672652246,12988.744399319992,219.0749060099988,54468.1546308 2023-01-02,09:37:28.000,2,11123545,-795,0,1672652247,12988.656827289997,219.11015166000288,54467.86117176001 2023-01-02,09:37:29.000,2,11123576,-795,0,1672652248,12988.838707659997,219.08195513999817,54468.26642472001 2023-01-02,09:37:30.000,2,11123570,-795,0,1672652249,12988.865652899993,219.15244643999904,54468.16161792 2023-01-02,09:37:31.000,2,11123578,-795,0,1672652250,12988.872389210002,219.18064296000375,54468.175592160005 2023-01-02,09:37:32.000,2,11123593,-795,0,1672652251,12988.818498729997,219.18064296000375,54468.04982400001 2023-01-02,09:37:33.000,2,11123566,-795,0,1672652252,12988.778080869997,219.22998686999927,54468.13366944 2023-01-02,09:37:34.000,2,11123573,-795,0,1672652253,12988.831971350002,219.21588861000055,54468.26642472001 2023-01-02,09:37:35.000,2,11123533,-795,0,1672652254,12988.845443969993,219.21588861000055,54468.36424440001 2023-01-02,09:37:36.000,2,11123604,-795,0,1672652255,12988.831971350002,219.2088394800012,54468.392192880005 2023-01-02,09:37:37.000,2,11123499,-795,0,1672652256,12988.858916589998,219.2229377399999,54468.42014136 2023-01-02,09:37:38.000,2,11123491,-795,0,1672652257,12988.852180280002,219.25113426000462,54468.4690512 2023-01-02,09:37:39.000,2,11123584,-795,0,1672652258,12988.818498729997,219.25818339000398,54468.49001256 2023-01-02,09:37:40.000,2,11123563,-795,0,1672652259,12988.744399319992,219.28637991000141,54468.28039896 2023-01-02,09:37:41.000,2,11123566,-795,0,1672652260,12988.771344560002,219.25818339000398,54468.42712848 2023-01-02,09:37:42.000,2,11123598,-795,0,1672652261,12988.778080869997,219.29342904000077,54468.37821864 2023-01-02,09:37:43.000,2,11123570,-795,0,1672652262,12988.825235039993,219.31457642999885,54468.44808984 2023-01-02,09:37:44.000,2,11123536,-795,0,1672652263,12988.852180280002,219.3357238200042,54468.441102720004 2023-01-02,09:37:45.000,2,11123512,-795,0,1672652264,12988.885861829993,219.32867469000485,54468.5389224 2023-01-02,09:37:46.000,2,11123517,-795,0,1672652265,12988.879125519998,219.36392034000164,54468.52494816 2023-01-02,09:37:47.000,2,11123578,-795,0,1672652266,12988.892598140003,219.36392034000164,54468.57385800001 2023-01-02,09:37:48.000,2,11123540,-795,0,1672652267,12988.899334449998,219.39916598999844,54468.42712848 2023-01-02,09:37:49.000,2,11123576,-795,0,1672652268,12988.939752309998,219.4062151199978,54468.462064080006 2023-01-02,09:37:50.000,2,11123545,-795,0,1672652269,12989.007115409993,219.44146077000187,54468.55289664001 2023-01-02,09:37:51.000,2,11123559,-795,0,1672652270,12988.980170169998,219.4203133800038,54468.60180648001 2023-01-02,09:37:52.000,2,11123562,-795,0,1672652271,12989.000379099998,219.42736251000315,54468.49001256 2023-01-02,09:37:53.000,2,11123486,-795,0,1672652272,12988.986906479993,219.4696572899993,54468.510973920005 2023-01-02,09:37:54.000,2,11123488,-795,0,1672652273,12989.054269579989,219.4696572899993,54468.58084512001 2023-01-02,09:37:55.000,2,11123544,-795,0,1672652274,12989.054269579989,219.50490294000338,54468.59481936 2023-01-02,09:37:56.000,2,11123591,-795,0,1672652275,12989.061005889998,219.5190012000021,54468.58084512001 2023-01-02,09:37:57.000,2,11123525,-795,0,1672652276,12989.034060649989,219.49785381000402,54468.47603832 2023-01-02,09:37:58.000,2,11123534,-795,0,1672652277,12989.094687439989,219.49785381000402,54468.510973920005 2023-01-02,09:37:59.000,2,11123580,-795,0,1672652278,12989.128368989994,219.50490294000338,54468.65770344 2023-01-02,09:38:00.000,2,11123553,-795,0,1672652279,12989.182259469999,219.54014859000017,54468.69263904 2023-01-02,09:38:01.000,2,11123556,-795,0,1672652280,12989.182259469999,219.5330994600008,54468.66469056 2023-01-02,09:38:02.000,2,11123553,-795,0,1672652281,12989.027324339993,219.56129597999825,54468.30136032 2023-01-02,09:38:03.000,2,11123507,-795,0,1672652282,12989.081214819998,219.6176890200004,54468.49699968 2023-01-02,09:38:04.000,2,11123541,-795,0,1672652283,12989.182259469999,219.6176890200004,54468.6437292 2023-01-02,09:38:05.000,2,11123564,-795,0,1672652284,12989.188995779994,219.60359076000168,54468.6437292 2023-01-02,09:38:06.000,2,11123541,-795,0,1672652285,12989.17552315999,219.63178727999912,54468.6437292 2023-01-02,09:38:07.000,2,11123604,-795,0,1672652286,12989.229413639994,219.6176890200004,54468.70661328 2023-01-02,09:38:08.000,2,11123566,-795,0,1672652287,12989.249622569994,219.65293467000447,54468.80443296 2023-01-02,09:38:09.000,2,11123564,-795,0,1672652288,12989.25635887999,219.62473814999976,54468.82539432 2023-01-02,09:38:10.000,2,11123560,-795,0,1672652289,12989.249622569994,219.67408206000255,54468.80443296 2023-01-02,09:38:11.000,2,11123561,-795,0,1672652290,12989.21594101999,219.6811311900019,54468.82539432 2023-01-02,09:38:12.000,2,11123590,-795,0,1672652291,12989.168786849994,219.70932770999934,54468.66469056 2023-01-02,09:38:13.000,2,11123588,-795,0,1672652292,12989.168786849994,219.72342596999806,54468.68565192 2023-01-02,09:38:14.000,2,11123570,-795,0,1672652293,12989.202468399999,219.69522945000062,54468.82539432 2023-01-02,09:38:15.000,2,11123560,-795,0,1672652294,12989.222677329999,219.72342596999806,54468.90923976001 2023-01-02,09:38:16.000,2,11123561,-795,0,1672652295,12989.19573208999,219.72342596999806,54468.83238144 2023-01-02,09:38:17.000,2,11123574,-795,0,1672652296,12989.155314229989,219.72342596999806,54468.846355680005 2023-01-02,09:38:18.000,2,11123533,-795,0,1672652297,12989.19573208999,219.75162249000277,54468.86731704001 2023-01-02,09:38:19.000,2,11123553,-795,0,1672652298,12989.222677329999,219.75162249000277,54468.90923976001 2023-01-02,09:38:20.000,2,11123558,-795,0,1672652299,12989.21594101999,219.7657207500015,54468.93718824001 2023-01-02,09:38:21.000,2,11123585,-795,0,1672652300,12989.202468399999,219.7657207500015,54468.965136720006 2023-01-02,09:38:22.000,2,11123544,-795,0,1672652301,12989.162050539999,219.7798190100002,54468.797445840006 2023-01-02,09:38:23.000,2,11123617,-795,0,1672652302,12989.222677329999,219.7798190100002,54468.87430416 2023-01-02,09:38:24.000,2,11123592,-795,0,1672652303,12989.27656780999,219.7798190100002,54469.0280208 2023-01-02,09:38:25.000,2,11123566,-795,0,1672652304,12989.29677673999,219.79391726999893,54469.02103368 2023-01-02,09:38:26.000,2,11123527,-795,0,1672652305,12989.269831499994,219.82211379000364,54469.00007232 2023-01-02,09:38:27.000,2,11123605,-795,0,1672652306,12989.21594101999,219.8009663999983,54468.846355680005 2023-01-02,09:38:28.000,2,11123603,-795,0,1672652307,12989.21594101999,219.85735944000044,54468.86032992 2023-01-02,09:38:29.000,2,11123564,-795,0,1672652308,12989.23614994999,219.84326118000172,54468.83238144 2023-01-02,09:38:30.000,2,11123574,-795,0,1672652309,12989.32372198,219.8644085699998,54469.00705944001 2023-01-02,09:38:31.000,2,11123578,-795,0,1672652310,12989.31698566999,219.87145769999916,54468.98609808001 2023-01-02,09:38:32.000,2,11123532,-795,0,1672652311,12989.30351305,219.8644085699998,54468.93718824001 2023-01-02,09:38:33.000,2,11123523,-795,0,1672652312,12989.370876149995,219.8926050900045,54469.09090488 2023-01-02,09:38:34.000,2,11123531,-795,0,1672652313,12989.33719459999,219.90670335000323,54469.00007232 2023-01-02,09:38:35.000,2,11123511,-795,0,1672652314,12989.31698566999,219.9278507400013,54468.98609808001 2023-01-02,09:38:36.000,2,11123577,-795,0,1672652315,12989.310249359994,219.94899812999938,54468.97212384 2023-01-02,09:38:37.000,2,11123572,-795,0,1672652316,12989.33719459999,219.95604725999874,54469.00705944001 2023-01-02,09:38:38.000,2,11123589,-795,0,1672652317,12989.38434877,219.98424378000345,54469.10487912001 2023-01-02,09:38:39.000,2,11123532,-795,0,1672652318,12989.42476663,219.98424378000345,54469.014046560005 2023-01-02,09:38:40.000,2,11123557,-795,0,1672652319,12989.41803031999,220.00539117000153,54469.0280208 2023-01-02,09:38:41.000,2,11123558,-795,0,1672652320,12989.4045577,219.97014552000473,54469.06994352 2023-01-02,09:38:42.000,2,11123546,-795,0,1672652321,12989.36413984,220.06883334000304,54468.97212384 2023-01-02,09:38:43.000,2,11123527,-795,0,1672652322,12989.37761245999,220.0758824700024,54469.15378896001 2023-01-02,09:38:44.000,2,11123556,-795,0,1672652323,12989.411294009995,220.08998073000112,54469.20269880001 2023-01-02,09:38:45.000,2,11123592,-795,0,1672652324,12989.411294009995,220.08998073000112,54469.20269880001 2023-01-02,09:38:46.000,2,11123555,-795,0,1672652325,12989.350667219995,220.10407898999983,54469.09090488 2023-01-02,09:38:47.000,2,11123527,-795,0,1672652326,12989.37761245999,220.1393246400039,54469.12584048001 2023-01-02,09:38:48.000,2,11123576,-795,0,1672652327,12989.45844817999,220.1393246400039,54469.24462152001 2023-01-02,09:38:49.000,2,11123549,-795,0,1672652328,12989.46518449,220.18866854999942,54469.279557120004 2023-01-02,09:38:50.000,2,11123518,-795,0,1672652329,12989.431502939995,220.18866854999942,54469.25859576 2023-01-02,09:38:51.000,2,11123547,-795,0,1672652330,12989.43823924999,220.19571767999878,54469.16077608 2023-01-02,09:38:52.000,2,11123586,-795,0,1672652331,12989.43823924999,220.20276680999814,54469.11885336 2023-01-02,09:38:53.000,2,11123593,-795,0,1672652332,12989.45844817999,220.2239142000035,54469.13981472 2023-01-02,09:38:54.000,2,11123564,-795,0,1672652333,12989.53928389999,220.2591598500003,54469.279557120004 2023-01-02,09:38:55.000,2,11123540,-795,0,1672652334,12989.52581128,220.23096333000285,54469.3075056 2023-01-02,09:38:56.000,2,11123570,-795,0,1672652335,12989.49886603999,220.21686507000413,54469.3075056 2023-01-02,09:38:57.000,2,11123580,-795,0,1672652336,12989.52581128,220.25211072000093,54469.230647280005 2023-01-02,09:38:58.000,2,11123579,-795,0,1672652337,12989.56622914,220.24506159000157,54469.32846696 2023-01-02,09:38:59.000,2,11123581,-795,0,1672652338,12989.606647,220.2591598500003,54469.349428320005 2023-01-02,09:39:00.000,2,11123584,-795,0,1672652339,12989.593174379996,220.28735636999772,54469.349428320005 2023-01-02,09:39:01.000,2,11123546,-795,0,1672652340,12989.640328549991,220.273258109999,54469.398338160005 2023-01-02,09:39:02.000,2,11123532,-795,0,1672652341,12989.55949282999,220.28030723999836,54469.26558288 2023-01-02,09:39:03.000,2,11123560,-795,0,1672652342,12989.54602021,220.26620897999965,54469.24462152001 2023-01-02,09:39:04.000,2,11123568,-795,0,1672652343,12989.58643807,220.29440550000436,54469.37038968001 2023-01-02,09:39:05.000,2,11123525,-795,0,1672652344,12989.68748272,220.28735636999772,54469.468209360006 2023-01-02,09:39:06.000,2,11123607,-795,0,1672652345,12989.680746409991,220.29440550000436,54469.41231240001 2023-01-02,09:39:07.000,2,11123543,-795,0,1672652346,12989.660537479991,220.28735636999772,54469.300518480006 2023-01-02,09:39:08.000,2,11123549,-795,0,1672652347,12989.640328549991,220.29440550000436,54469.27257000001 2023-01-02,09:39:09.000,2,11123580,-795,0,1672652348,12989.721164269991,220.28735636999772,54469.41929952001 2023-01-02,09:39:10.000,2,11123532,-795,0,1672652349,12989.674010099996,220.3367002800005,54469.44026088001 2023-01-02,09:39:11.000,2,11123543,-795,0,1672652350,12989.674010099996,220.31555289000244,54469.3773768 2023-01-02,09:39:12.000,2,11123551,-795,0,1672652351,12989.660537479991,220.32965115000115,54469.3075056 2023-01-02,09:39:13.000,2,11123520,-795,0,1672652352,12989.721164269991,220.3578476699986,54469.41231240001 2023-01-02,09:39:14.000,2,11123599,-795,0,1672652353,12989.694219029996,220.3367002800005,54469.38436392 2023-01-02,09:39:15.000,2,11123549,-795,0,1672652354,12989.653801169996,220.34374940999987,54469.49615784 2023-01-02,09:39:16.000,2,11123541,-795,0,1672652355,12989.62011961999,220.36489679999795,54469.3075056 2023-01-02,09:39:17.000,2,11123556,-795,0,1672652356,12989.606647,220.35079853999923,54469.21667304 2023-01-02,09:39:18.000,2,11123539,-795,0,1672652357,12989.694219029996,220.3578476699986,54469.45423512 2023-01-02,09:39:19.000,2,11123568,-795,0,1672652358,12989.707691650001,220.37194593000459,54469.53109344 2023-01-02,09:39:20.000,2,11123570,-795,0,1672652359,12989.707691650001,220.37899506000394,54469.53808056001 2023-01-02,09:39:21.000,2,11123571,-795,0,1672652360,12989.734636889996,220.40014245000202,54469.54506768 2023-01-02,09:39:22.000,2,11123570,-795,0,1672652361,12989.62011961999,220.37899506000394,54469.349428320005 2023-01-02,09:39:23.000,2,11123551,-795,0,1672652362,12989.674010099996,220.34374940999987,54469.43327376 2023-01-02,09:39:24.000,2,11123564,-795,0,1672652363,12989.714427959996,220.36489679999795,54469.517119200005 2023-01-02,09:39:25.000,2,11123568,-795,0,1672652364,12989.734636889996,220.34374940999987,54469.5520548 2023-01-02,09:39:26.000,2,11123561,-795,0,1672652365,12989.694219029996,220.32965115000115,54469.47519648 2023-01-02,09:39:27.000,2,11123538,-795,0,1672652366,12989.721164269991,220.3226020200018,54469.4821836 2023-01-02,09:39:28.000,2,11123550,-795,0,1672652367,12989.795263679996,220.32965115000115,54469.58699040001 2023-01-02,09:39:29.000,2,11123581,-795,0,1672652368,12989.795263679996,220.30145463000372,54469.635900240006 2023-01-02,09:39:30.000,2,11123572,-795,0,1672652369,12989.788527370001,220.28735636999772,54469.58699040001 2023-01-02,09:39:31.000,2,11123551,-795,0,1672652370,12989.775054749996,220.26620897999965,54469.55904192001 2023-01-02,09:39:32.000,2,11123558,-795,0,1672652371,12989.781791059992,220.25211072000093,54469.60096464 2023-01-02,09:39:33.000,2,11123561,-795,0,1672652372,12989.748109510001,220.23096333000285,54469.43327376 2023-01-02,09:39:34.000,2,11123539,-795,0,1672652373,12989.768318440001,220.18866854999942,54469.468209360006 2023-01-02,09:39:35.000,2,11123587,-795,0,1672652374,12989.876099399997,220.21686507000413,54469.65686160001 2023-01-02,09:39:36.000,2,11123562,-795,0,1672652375,12989.835681539997,220.20981594000477,54469.64987448 2023-01-02,09:39:37.000,2,11123517,-795,0,1672652376,12989.842417849992,220.18161942000006,54469.60795176001 2023-01-02,09:39:38.000,2,11123563,-795,0,1672652377,12989.842417849992,220.18866854999942,54469.566029040005 2023-01-02,09:39:39.000,2,11123550,-795,0,1672652378,12989.828945230001,220.15342290000262,54469.49615784 2023-01-02,09:39:40.000,2,11123542,-795,0,1672652379,12989.876099399997,220.14637377000327,54469.733719920005 2023-01-02,09:39:41.000,2,11123574,-795,0,1672652380,12989.835681539997,220.16047203000198,54469.72673280001 2023-01-02,09:39:42.000,2,11123579,-795,0,1672652381,12989.815472609997,220.1111281199992,54469.62891312001 2023-01-02,09:39:43.000,2,11123591,-635,0,1672652382,12989.862626779992,220.16047203000198,54469.67782296001 2023-01-02,09:39:44.000,2,11123598,-795,0,1672652383,12989.943462499992,220.13227551000455,54469.79660400001 2023-01-02,09:39:45.000,2,11123555,-795,0,1672652384,12989.983880359992,220.11817724999855,54469.79660400001 2023-01-02,09:39:46.000,2,11123539,-795,0,1672652385,12989.903044639992,220.11817724999855,54469.782629760004 2023-01-02,09:39:47.000,2,11123538,-795,0,1672652386,12989.889572020002,220.09702986000048,54469.62891312001 2023-01-02,09:39:48.000,2,11123552,-795,0,1672652387,12989.869363090002,220.06178421000368,54469.635900240006 2023-01-02,09:39:49.000,2,11123590,-795,0,1672652388,12989.983880359992,220.06178421000368,54469.81057824 2023-01-02,09:39:50.000,2,11123619,-795,0,1672652389,12989.977144049997,220.05473508000432,54469.8664752 2023-01-02,09:39:51.000,2,11123549,-795,0,1672652390,12989.956935119997,220.08998073000112,54469.7616684 2023-01-02,09:39:52.000,2,11123563,-795,0,1672652391,12989.943462499992,220.06883334000304,54469.6917972 2023-01-02,09:39:53.000,2,11123577,-795,0,1672652392,12990.004089289992,220.08998073000112,54469.782629760004 2023-01-02,09:39:54.000,2,11123512,-795,0,1672652393,12990.010825600002,220.06178421000368,54469.803591120006 2023-01-02,09:39:55.000,2,11123544,-795,0,1672652394,12989.983880359992,220.04768594999769,54469.803591120006 2023-01-02,09:39:56.000,2,11123561,-795,0,1672652395,12989.950198810002,220.0758824700024,54469.67083584 2023-01-02,09:39:57.000,2,11123513,-795,0,1672652396,12989.983880359992,220.06178421000368,54469.74070704 2023-01-02,09:39:58.000,2,11123543,-795,0,1672652397,12989.990616670002,220.06178421000368,54469.76865552 2023-01-02,09:39:59.000,2,11123519,-795,0,1672652398,12990.004089289992,220.08293160000176,54469.852500960005 2023-01-02,09:40:00.000,2,11123562,-795,0,1672652399,12990.057979769997,220.06178421000368,54469.92237216001 2023-01-02,09:40:01.000,2,11123536,-795,0,1672652400,12990.078188699998,220.05473508000432,54469.92935928 2023-01-02,09:40:02.000,2,11123555,-795,0,1672652401,12990.024298219992,220.06883334000304,54469.69878432 2023-01-02,09:40:03.000,2,11123565,-795,0,1672652402,12990.064716079993,220.04768594999769,54469.75468128001 2023-01-02,09:40:04.000,2,11123535,-795,0,1672652403,12990.037770839997,220.10407898999983,54469.78961688 2023-01-02,09:40:05.000,2,11123578,-795,0,1672652404,12989.970407740002,220.05473508000432,54469.733719920005 2023-01-02,09:40:06.000,2,11123541,-795,0,1672652405,12990.044507149993,220.01948943000025,54469.81756536 2023-01-02,09:40:07.000,2,11123570,-795,0,1672652406,12990.037770839997,220.06178421000368,54469.87346232001 2023-01-02,09:40:08.000,2,11123533,-795,0,1672652407,12990.091661320002,219.9912929100028,54469.95730776 2023-01-02,09:40:09.000,2,11123538,-795,0,1672652408,12990.105133939993,220.03358768999897,54469.94333352001 2023-01-02,09:40:10.000,2,11123510,-795,0,1672652409,12990.105133939993,220.01948943000025,54469.971282000006 2023-01-02,09:40:11.000,2,11123565,-795,0,1672652410,12990.057979769997,220.06178421000368,54469.95730776 2023-01-02,09:40:12.000,2,11123536,-795,0,1672652411,12990.064716079993,220.05473508000432,54469.84551384001 2023-01-02,09:40:13.000,2,11123568,-795,0,1672652412,12990.037770839997,220.06178421000368,54469.87346232001 2023-01-02,09:40:14.000,2,11123541,-795,0,1672652413,12990.105133939993,220.05473508000432,54470.06211456001 2023-01-02,09:40:15.000,2,11123555,-795,0,1672652414,12990.145551799993,220.06883334000304,54470.03416608 2023-01-02,09:40:16.000,2,11123564,-795,0,1672652415,12990.098397629998,220.05473508000432,54470.0760888 2023-01-02,09:40:17.000,2,11123539,-795,0,1672652416,12990.084925009993,220.00539117000153,54469.90839792 2023-01-02,09:40:18.000,2,11123546,-795,0,1672652417,12990.071452390002,220.04768594999769,54470.02717896 2023-01-02,09:40:19.000,2,11123568,-795,0,1672652418,12990.078188699998,220.05473508000432,54470.05512744 2023-01-02,09:40:20.000,2,11123584,-795,0,1672652419,12990.125342869993,220.06178421000368,54470.10403728 2023-01-02,09:40:21.000,2,11123533,-795,0,1672652420,12990.132079180003,220.01948943000025,54470.09705016 2023-01-02,09:40:22.000,2,11123554,-795,0,1672652421,12990.064716079993,220.01948943000025,54470.0760888 2023-01-02,09:40:23.000,2,11123553,-795,0,1672652422,12990.084925009993,219.99834204000217,54470.069101680005 2023-01-02,09:40:24.000,2,11123595,-795,0,1672652423,12990.219651209998,219.99834204000217,54470.18089560001 2023-01-02,09:40:25.000,2,11123571,-795,0,1672652424,12990.152288109988,220.01948943000025,54470.11102440001 2023-01-02,09:40:26.000,2,11123516,-795,0,1672652425,12990.138815489998,219.99834204000217,54470.020191840005 2023-01-02,09:40:27.000,2,11123570,-795,0,1672652426,12990.084925009993,219.98424378000345,54469.91538504001 2023-01-02,09:40:28.000,2,11123553,-795,0,1672652427,12990.091661320002,220.0124403000009,54469.9363464 2023-01-02,09:40:29.000,2,11123550,-795,0,1672652428,12990.098397629998,220.01948943000025,54470.03416608 2023-01-02,09:40:30.000,2,11123521,-795,0,1672652429,12990.132079180003,219.99834204000217,54470.0760888 2023-01-02,09:40:31.000,2,11123596,-795,0,1672652430,12990.165760729993,220.03358768999897,54469.99923048 2023-01-02,09:40:32.000,2,11123516,-795,0,1672652431,12990.105133939993,219.98424378000345,54469.98525624 2023-01-02,09:40:33.000,2,11123551,-795,0,1672652432,12990.152288109988,220.00539117000153,54470.06211456001 2023-01-02,09:40:34.000,2,11123528,-795,0,1672652433,12990.152288109988,220.03358768999897,54470.0062176 2023-01-02,09:40:35.000,2,11123538,-795,0,1672652434,12990.152288109988,220.0124403000009,54470.020191840005 2023-01-02,09:40:36.000,2,11123541,-795,0,1672652435,12990.152288109988,220.00539117000153,54470.069101680005 2023-01-02,09:40:37.000,2,11123561,-795,0,1672652436,12990.098397629998,220.0124403000009,54469.92935928 2023-01-02,09:40:38.000,2,11123582,-795,0,1672652437,12990.118606559998,220.04768594999769,54469.95730776 2023-01-02,09:40:39.000,2,11123556,-795,0,1672652438,12990.185969659993,220.03358768999897,54470.14596 2023-01-02,09:40:40.000,2,11123563,-795,0,1672652439,12990.145551799993,220.04768594999769,54470.13198576001 2023-01-02,09:40:41.000,2,11123509,-795,0,1672652440,12990.138815489998,220.06883334000304,54470.09006304001 2023-01-02,09:40:42.000,2,11123480,-795,0,1672652441,12990.044507149993,220.06883334000304,54469.85948808 2023-01-02,09:40:43.000,2,11123497,-795,0,1672652442,12990.084925009993,220.0758824700024,54469.95730776 2023-01-02,09:40:44.000,2,11123524,-795,0,1672652443,12990.091661320002,220.08293160000176,54470.06211456001 2023-01-02,09:40:45.000,2,11123568,-795,0,1672652444,12990.084925009993,220.0758824700024,54470.09705016 2023-01-02,09:40:46.000,2,11123535,-795,0,1672652445,12990.031034530002,220.08998073000112,54470.03416608 2023-01-02,09:40:47.000,2,11123547,-795,0,1672652446,12990.044507149993,220.03358768999897,54470.09006304001 2023-01-02,09:40:48.000,2,11123550,-795,0,1672652447,12990.132079180003,220.04768594999769,54470.17390848 2023-01-02,09:40:49.000,2,11123533,-795,0,1672652448,12989.956935119997,220.0758824700024,54469.78961688 2023-01-02,09:40:50.000,2,11123561,-795,0,1672652449,12990.098397629998,220.04768594999769,54470.0760888 2023-01-02,09:40:51.000,2,11123512,-795,0,1672652450,12990.051243460002,220.06883334000304,54470.08307592001 2023-01-02,09:40:52.000,2,11123551,-795,0,1672652451,12990.010825600002,220.04768594999769,54469.95730776 2023-01-02,09:40:53.000,2,11123560,-795,0,1672652452,12989.990616670002,220.05473508000432,54470.020191840005 2023-01-02,09:40:54.000,2,11123545,-795,0,1672652453,12989.997352979997,220.0265385599996,54470.14596 2023-01-02,09:40:55.000,2,11123567,-795,0,1672652454,12990.010825600002,220.00539117000153,54470.18089560001 2023-01-02,09:40:56.000,2,11123547,-795,0,1672652455,12990.010825600002,220.0124403000009,54470.18089560001 2023-01-02,09:40:57.000,2,11123509,-795,0,1672652456,12989.909780950002,220.0265385599996,54470.01320472001 2023-01-02,09:40:58.000,2,11123493,-795,0,1672652457,12989.956935119997,219.99834204000217,54470.069101680005 2023-01-02,09:40:59.000,2,11123598,-795,0,1672652458,12989.923253569992,219.9630963899981,54470.09006304001 2023-01-02,09:41:00.000,2,11123585,-795,0,1672652459,12989.909780950002,219.93489987000066,54470.069101680005 2023-01-02,09:41:01.000,2,11123566,-795,0,1672652460,12989.923253569992,219.90670335000323,54470.118011520004 2023-01-02,09:41:02.000,2,11123591,-795,0,1672652461,12989.855890469997,219.9137524800026,54469.97826912 2023-01-02,09:41:03.000,2,11123574,-795,0,1672652462,12989.835681539997,219.9137524800026,54470.0062176 2023-01-02,09:41:04.000,2,11123558,-795,0,1672652463,12989.896308329997,219.90670335000323,54470.13198576001 2023-01-02,09:41:05.000,2,11123510,-795,0,1672652464,12989.869363090002,219.9278507400013,54470.0062176 2023-01-02,09:41:06.000,2,11123535,-795,0,1672652465,12989.754845819996,219.93489987000066,54469.901410800005 2023-01-02,09:41:07.000,2,11123574,-795,0,1672652466,12989.795263679996,219.94194900000002,54469.90839792 2023-01-02,09:41:08.000,2,11123491,-795,0,1672652467,12989.775054749996,219.89965422000387,54469.87346232001 2023-01-02,09:41:09.000,2,11123578,-795,0,1672652468,12989.808736300001,219.90670335000323,54470.01320472001 2023-01-02,09:41:10.000,2,11123596,-795,0,1672652469,12989.801999989992,219.90670335000323,54470.04115320001 2023-01-02,09:41:11.000,2,11123552,-795,0,1672652470,12989.801999989992,219.8926050900045,54470.0062176 2023-01-02,09:41:12.000,2,11123547,-795,0,1672652471,12989.761582129991,219.8926050900045,54469.88044944 2023-01-02,09:41:13.000,2,11123524,-795,0,1672652472,12989.801999989992,219.89965422000387,54469.971282000006 2023-01-02,09:41:14.000,2,11123519,-795,0,1672652473,12989.801999989992,219.89965422000387,54469.803591120006 2023-01-02,09:41:15.000,2,11123580,-795,0,1672652474,12989.781791059992,219.90670335000323,54469.79660400001 2023-01-02,09:41:16.000,2,11123535,-795,0,1672652475,12989.68748272,219.92080161000194,54469.62891312001 2023-01-02,09:41:17.000,2,11123537,-795,0,1672652476,12989.633592239996,219.8926050900045,54469.67782296001 2023-01-02,09:41:18.000,2,11123535,-795,0,1672652477,12989.734636889996,219.94194900000002,54469.98525624 2023-01-02,09:41:19.000,2,11123579,-795,0,1672652478,12989.700955339991,219.94899812999938,54469.971282000006 2023-01-02,09:41:20.000,2,11123560,-795,0,1672652479,12989.68748272,219.93489987000066,54469.95730776 2023-01-02,09:41:21.000,2,11123495,-795,0,1672652480,12989.714427959996,219.94194900000002,54469.9363464 2023-01-02,09:41:22.000,2,11123480,-795,0,1672652481,12989.633592239996,219.92080161000194,54469.7616684 2023-01-02,09:41:23.000,2,11123511,-795,0,1672652482,12989.68748272,219.94899812999938,54469.83852672 2023-01-02,09:41:24.000,2,11123561,-795,0,1672652483,12989.700955339991,219.9278507400013,54469.88743656 2023-01-02,09:41:25.000,2,11123540,-795,0,1672652484,12989.707691650001,219.95604725999874,54469.901410800005 2023-01-02,09:41:26.000,2,11123602,-795,0,1672652485,12989.633592239996,219.9278507400013,54469.79660400001 2023-01-02,09:41:27.000,2,11123561,-795,0,1672652486,12989.633592239996,219.9278507400013,54469.76865552 2023-01-02,09:41:28.000,2,11123562,-795,0,1672652487,12989.653801169996,219.94899812999938,54469.95730776 2023-01-02,09:41:29.000,2,11123476,-795,0,1672652488,12989.674010099996,219.95604725999874,54469.81057824 2023-01-02,09:41:30.000,2,11123488,-795,0,1672652489,12989.694219029996,219.9630963899981,54469.88044944 2023-01-02,09:41:31.000,2,11123558,-795,0,1672652490,12989.700955339991,219.94899812999938,54469.85948808 2023-01-02,09:41:32.000,2,11123573,-795,0,1672652491,12989.674010099996,219.92080161000194,54469.74769416001 2023-01-02,09:41:33.000,2,11123581,-795,0,1672652492,12989.64706486,219.94194900000002,54469.7616684 2023-01-02,09:41:34.000,2,11123593,-795,0,1672652493,12989.694219029996,219.92080161000194,54469.85948808 2023-01-02,09:41:35.000,2,11123576,-795,0,1672652494,12989.680746409991,219.92080161000194,54469.88743656 2023-01-02,09:41:36.000,2,11123562,-795,0,1672652495,12989.700955339991,219.94194900000002,54469.84551384001 2023-01-02,09:41:37.000,2,11123506,-795,0,1672652496,12989.62685593,219.94899812999938,54469.70577144001 2023-01-02,09:41:38.000,2,11123517,-795,0,1672652497,12989.64706486,219.9630963899981,54469.72673280001 2023-01-02,09:41:39.000,2,11123533,-795,0,1672652498,12989.674010099996,219.93489987000066,54469.78961688 2023-01-02,09:41:40.000,2,11123592,-795,0,1672652499,12989.680746409991,219.89965422000387,54469.782629760004 2023-01-02,09:41:41.000,2,11123552,-795,0,1672652500,12989.68748272,219.8926050900045,54469.74070704 2023-01-02,09:41:42.000,2,11123568,-795,0,1672652501,12989.680746409991,219.90670335000323,54469.72673280001 2023-01-02,09:41:43.000,2,11123577,-795,0,1672652502,12989.694219029996,219.8926050900045,54469.81756536 2023-01-02,09:41:44.000,2,11123567,-795,0,1672652503,12989.761582129991,219.9137524800026,54469.901410800005 2023-01-02,09:41:45.000,2,11123550,-795,0,1672652504,12989.768318440001,219.8926050900045,54469.89442368001 2023-01-02,09:41:46.000,2,11123551,-795,0,1672652505,12989.734636889996,219.90670335000323,54469.8664752 2023-01-02,09:41:47.000,2,11123544,-795,0,1672652506,12989.68748272,219.84326118000172,54469.72673280001 2023-01-02,09:41:48.000,2,11123538,-795,0,1672652507,12989.653801169996,219.87145769999916,54469.67083584 2023-01-02,09:41:49.000,2,11123598,-795,0,1672652508,12989.660537479991,219.85031031000108,54469.67782296001 2023-01-02,09:41:50.000,2,11123580,-795,0,1672652509,12989.660537479991,219.8644085699998,54469.75468128001 2023-01-02,09:41:51.000,2,11123540,-795,0,1672652510,12989.653801169996,219.829162920003,54469.74769416001 2023-01-02,09:41:52.000,2,11123555,-795,0,1672652511,12989.66727379,219.829162920003,54469.684810080005 2023-01-02,09:41:53.000,2,11123501,-795,0,1672652512,12989.68748272,219.79391726999893,54469.782629760004 2023-01-02,09:41:54.000,2,11123517,-795,0,1672652513,12989.613383309996,219.829162920003,54469.70577144001 2023-01-02,09:41:55.000,2,11123524,-795,0,1672652514,12989.54602021,219.8009663999983,54469.58000328001 2023-01-02,09:41:56.000,2,11123503,-795,0,1672652515,12989.55949282999,219.7798190100002,54469.55904192001 2023-01-02,09:41:57.000,2,11123526,-795,0,1672652516,12989.572965449996,219.75867162000213,54469.64288736 2023-01-02,09:41:58.000,2,11123575,-795,0,1672652517,12989.552756519995,219.7657207500015,54469.57301616 2023-01-02,09:41:59.000,2,11123567,-795,0,1672652518,12989.492129729995,219.73752423000406,54469.614938880004 2023-01-02,09:42:00.000,2,11123535,-795,0,1672652519,12989.57970175999,219.73752423000406,54469.72673280001 2023-01-02,09:42:01.000,2,11123499,-795,0,1672652520,12989.56622914,219.75162249000277,54469.635900240006 2023-01-02,09:42:02.000,2,11123550,-795,0,1672652521,12989.53928389999,219.7657207500015,54469.517119200005 2023-01-02,09:42:03.000,2,11123571,-795,0,1672652522,12989.51907496999,219.7657207500015,54469.53808056001 2023-01-02,09:42:04.000,2,11123507,-795,0,1672652523,12989.46518449,219.75867162000213,54469.43327376 2023-01-02,09:42:05.000,2,11123577,-795,0,1672652524,12989.471920799995,219.75867162000213,54469.55904192001 2023-01-02,09:42:06.000,2,11123578,-795,0,1672652525,12989.492129729995,219.75162249000277,54469.58699040001 2023-01-02,09:42:07.000,2,11123556,-795,0,1672652526,12989.4045577,219.73752423000406,54469.32147984001 2023-01-02,09:42:08.000,2,11123569,-795,0,1672652527,12989.471920799995,219.74457336000341,54469.52410632 2023-01-02,09:42:09.000,2,11123503,-795,0,1672652528,12989.48539342,219.74457336000341,54469.566029040005 2023-01-02,09:42:10.000,2,11123525,-795,0,1672652529,12989.47865710999,219.7163768399987,54469.53109344 2023-01-02,09:42:11.000,2,11123558,-795,0,1672652530,12989.45844817999,219.72342596999806,54469.54506768 2023-01-02,09:42:12.000,2,11123549,-795,0,1672652531,12989.4045577,219.68818032000127,54469.3773768 2023-01-02,09:42:13.000,2,11123530,-795,0,1672652532,12989.42476663,219.70932770999934,54469.34244120001 2023-01-02,09:42:14.000,2,11123535,-795,0,1672652533,12989.48539342,219.69522945000062,54469.44026088001 2023-01-02,09:42:15.000,2,11123552,-795,0,1672652534,12989.471920799995,219.6811311900019,54469.52410632 2023-01-02,09:42:16.000,2,11123541,-795,0,1672652535,12989.451711869995,219.65293467000447,54469.47519648 2023-01-02,09:42:17.000,2,11123492,-795,0,1672652536,12989.41803031999,219.64588553999783,54469.34244120001 2023-01-02,09:42:18.000,2,11123507,-795,0,1672652537,12989.42476663,219.62473814999976,54469.41929952001 2023-01-02,09:42:19.000,2,11123549,-795,0,1672652538,12989.4045577,219.62473814999976,54469.39135104001 2023-01-02,09:42:20.000,2,11123551,-795,0,1672652539,12989.431502939995,219.60359076000168,54469.41231240001 2023-01-02,09:42:21.000,2,11123602,-795,0,1672652540,12989.411294009995,219.63883640999848,54469.39135104001 2023-01-02,09:42:22.000,2,11123570,-795,0,1672652541,12989.391085079995,219.60359076000168,54469.33545408 2023-01-02,09:42:23.000,2,11123562,-795,0,1672652542,12989.391085079995,219.57539424000424,54469.41231240001 2023-01-02,09:42:24.000,2,11123559,-795,0,1672652543,12989.48539342,219.56129597999825,54469.50314496 2023-01-02,09:42:25.000,2,11123517,-795,0,1672652544,12989.45844817999,219.56834511000488,54469.49615784 2023-01-02,09:42:26.000,2,11123552,-795,0,1672652545,12989.451711869995,219.56129597999825,54469.46122224001 2023-01-02,09:42:27.000,2,11123602,-795,0,1672652546,12989.36413984,219.56834511000488,54469.300518480006 2023-01-02,09:42:28.000,2,11123525,-795,0,1672652547,12989.391085079995,219.5330994600008,54469.27257000001 2023-01-02,09:42:29.000,2,11123581,-795,0,1672652548,12989.39782138999,219.5190012000021,54469.44026088001 2023-01-02,09:42:30.000,2,11123559,-795,0,1672652549,12989.42476663,219.5330994600008,54469.42628664 2023-01-02,09:42:31.000,2,11123555,-795,0,1672652550,12989.39782138999,219.54014859000017,54469.46122224001 2023-01-02,09:42:32.000,2,11123565,-795,0,1672652551,12989.4045577,219.5190012000021,54469.37038968001 2023-01-02,09:42:33.000,2,11123514,-795,0,1672652552,12989.45844817999,219.48375554999802,54469.47519648 2023-01-02,09:42:34.000,2,11123535,-795,0,1672652553,12989.411294009995,219.49080468000466,54469.3773768 2023-01-02,09:42:35.000,2,11123586,-795,0,1672652554,12989.39782138999,219.4555590300006,54469.349428320005 2023-01-02,09:42:36.000,2,11123563,-795,0,1672652555,12989.350667219995,219.44850990000123,54469.15378896001 2023-01-02,09:42:37.000,2,11123572,-795,0,1672652556,12989.28330412,219.4203133800038,54469.17475032001 2023-01-02,09:42:38.000,2,11123575,-795,0,1672652557,12989.36413984,219.44146077000187,54469.26558288 2023-01-02,09:42:39.000,2,11123542,-795,0,1672652558,12989.35740352999,219.41326425000443,54469.3075056 2023-01-02,09:42:40.000,2,11123579,-795,0,1672652559,12989.350667219995,219.4062151199978,54469.29353136001 2023-01-02,09:42:41.000,2,11123550,-795,0,1672652560,12989.31698566999,219.41326425000443,54469.31449272 2023-01-02,09:42:42.000,2,11123546,-795,0,1672652561,12989.350667219995,219.39916598999844,54469.279557120004 2023-01-02,09:42:43.000,2,11123562,-795,0,1672652562,12989.26309519,219.36392034000164,54469.111866240004 2023-01-02,09:42:44.000,2,11123554,-795,0,1672652563,12989.242886259999,219.4062151199978,54469.00007232 2023-01-02,09:42:45.000,2,11123554,-795,0,1672652564,12989.269831499994,219.35687121000228,54469.05596928001 2023-01-02,09:42:46.000,2,11123588,-795,0,1672652565,12989.27656780999,219.36392034000164,54469.111866240004 2023-01-02,09:42:47.000,2,11123522,-795,0,1672652566,12989.29677673999,219.31457642999885,54469.17475032001 2023-01-02,09:42:48.000,2,11123580,-795,0,1672652567,12989.30351305,219.39211685999908,54469.22366016001 2023-01-02,09:42:49.000,2,11123506,-795,0,1672652568,12989.290040429994,219.34277295000356,54469.181737440005 2023-01-02,09:42:50.000,2,11123506,-795,0,1672652569,12989.27656780999,219.31457642999885,54469.097892 2023-01-02,09:42:51.000,2,11123562,-795,0,1672652570,12989.290040429994,219.370969470001,54469.111866240004 2023-01-02,09:42:52.000,2,11123539,-795,0,1672652571,12989.242886259999,219.34277295000356,54468.923214 2023-01-02,09:42:53.000,2,11123581,-795,0,1672652572,12989.229413639994,219.3216255599982,54469.00705944001 2023-01-02,09:42:54.000,2,11123588,-795,0,1672652573,12989.30351305,219.34277295000356,54469.12584048001 2023-01-02,09:42:55.000,2,11123549,-795,0,1672652574,12989.249622569994,219.31457642999885,54469.06994352 2023-01-02,09:42:56.000,2,11123573,-795,0,1672652575,12989.249622569994,219.32867469000485,54469.00705944001 2023-01-02,09:42:57.000,2,11123483,-795,0,1672652576,12989.222677329999,219.3216255599982,54468.95116248 2023-01-02,09:42:58.000,2,11123482,-795,0,1672652577,12989.26309519,219.3075272999995,54469.014046560005 2023-01-02,09:42:59.000,2,11123587,-795,0,1672652578,12989.242886259999,219.3216255599982,54468.9930852 2023-01-02,09:43:00.000,2,11123576,-795,0,1672652579,12989.269831499994,219.32867469000485,54469.00007232 2023-01-02,09:43:01.000,2,11123539,-795,0,1672652580,12989.182259469999,219.3216255599982,54468.9930852 2023-01-02,09:43:02.000,2,11123572,-795,0,1672652581,12989.162050539999,219.3075272999995,54468.965136720006 2023-01-02,09:43:03.000,2,11123537,-795,0,1672652582,12989.17552315999,219.2722816500027,54468.98609808001 2023-01-02,09:43:04.000,2,11123593,-795,0,1672652583,12989.249622569994,219.32867469000485,54469.15378896001 2023-01-02,09:43:05.000,2,11123529,-795,0,1672652584,12989.27656780999,219.29342904000077,54469.13981472 2023-01-02,09:43:06.000,2,11123512,-795,0,1672652585,12989.242886259999,219.31457642999885,54469.06994352 2023-01-02,09:43:07.000,2,11123627,-795,0,1672652586,12989.202468399999,219.27933078000206,54469.00705944001 2023-01-02,09:43:08.000,2,11123528,-795,0,1672652587,12989.135105299989,219.34982208000292,54468.93718824001 2023-01-02,09:43:09.000,2,11123586,-795,0,1672652588,12989.222677329999,219.28637991000141,54469.00705944001 2023-01-02,09:43:10.000,2,11123537,-795,0,1672652589,12989.25635887999,219.3216255599982,54469.14680184 2023-01-02,09:43:11.000,2,11123571,-795,0,1672652590,12989.188995779994,219.27933078000206,54469.111866240004 2023-01-02,09:43:12.000,2,11123560,-795,0,1672652591,12989.19573208999,219.3075272999995,54469.062956400005 2023-01-02,09:43:13.000,2,11123535,-795,0,1672652592,12989.141841609999,219.31457642999885,54468.88827840001 2023-01-02,09:43:14.000,2,11123545,-795,0,1672652593,12989.188995779994,219.3216255599982,54469.00007232 2023-01-02,09:43:15.000,2,11123535,-795,0,1672652594,12989.148577919994,219.29342904000077,54469.04199504 2023-01-02,09:43:16.000,2,11123544,-795,0,1672652595,12989.168786849994,219.3357238200042,54468.9930852 2023-01-02,09:43:17.000,2,11123564,-795,0,1672652596,12989.148577919994,219.3075272999995,54468.965136720006 2023-01-02,09:43:18.000,2,11123572,-795,0,1672652597,12989.135105299989,219.3075272999995,54468.97212384 2023-01-02,09:43:19.000,2,11123570,-795,0,1672652598,12989.17552315999,219.29342904000077,54469.14680184 2023-01-02,09:43:20.000,2,11123586,-795,0,1672652599,12989.21594101999,219.29342904000077,54469.12584048001 2023-01-02,09:43:21.000,2,11123554,-795,0,1672652600,12989.17552315999,219.28637991000141,54469.14680184 2023-01-02,09:43:22.000,2,11123499,-795,0,1672652601,12989.094687439989,219.3075272999995,54468.88827840001 2023-01-02,09:43:23.000,2,11123558,-795,0,1672652602,12989.108160059994,219.28637991000141,54468.965136720006 2023-01-02,09:43:24.000,2,11123590,-795,0,1672652603,12989.108160059994,219.3075272999995,54469.00705944001 2023-01-02,09:43:25.000,2,11123550,-795,0,1672652604,12989.108160059994,219.30047817000013,54469.02103368 2023-01-02,09:43:26.000,2,11123553,-795,0,1672652605,12989.054269579989,219.30047817000013,54468.93020112 2023-01-02,09:43:27.000,2,11123560,-795,0,1672652606,12989.081214819998,219.2722816500027,54469.014046560005 2023-01-02,09:43:28.000,2,11123588,-795,0,1672652607,12989.114896369989,219.31457642999885,54469.03500792001 2023-01-02,09:43:29.000,2,11123538,-795,0,1672652608,12989.121632679999,219.25818339000398,54469.09090488 2023-01-02,09:43:30.000,2,11123542,-795,0,1672652609,12989.094687439989,219.2722816500027,54468.97212384 2023-01-02,09:43:31.000,2,11123533,-795,0,1672652610,12989.087951129994,219.22998686999927,54468.9930852 2023-01-02,09:43:32.000,2,11123553,-795,0,1672652611,12989.074478509989,219.28637991000141,54468.944175360004 2023-01-02,09:43:33.000,2,11123572,-795,0,1672652612,12989.034060649989,219.2722816500027,54468.923214 2023-01-02,09:43:34.000,2,11123551,-795,0,1672652613,12989.074478509989,219.3075272999995,54469.04199504 2023-01-02,09:43:35.000,2,11123589,-795,0,1672652614,12989.087951129994,219.28637991000141,54469.097892 2023-01-02,09:43:36.000,2,11123578,-795,0,1672652615,12989.081214819998,219.27933078000206,54469.09090488 2023-01-02,09:43:37.000,2,11123524,-795,0,1672652616,12989.007115409993,219.25113426000462,54468.90225264 2023-01-02,09:43:38.000,2,11123531,-795,0,1672652617,12989.007115409993,219.26523252000334,54468.9930852 2023-01-02,09:43:39.000,2,11123575,-795,0,1672652618,12989.034060649989,219.25113426000462,54469.00705944001 2023-01-02,09:43:40.000,2,11123554,-795,0,1672652619,12989.020588029998,219.25113426000462,54469.00705944001 2023-01-02,09:43:41.000,2,11123553,-795,0,1672652620,12989.007115409993,219.25818339000398,54469.062956400005 2023-01-02,09:43:42.000,2,11123593,-795,0,1672652621,12988.946488619993,219.28637991000141,54468.895265520005 2023-01-02,09:43:43.000,2,11123565,-795,0,1672652622,12988.939752309998,219.26523252000334,54468.90923976001 2023-01-02,09:43:44.000,2,11123504,-795,0,1672652623,12988.899334449998,219.2722816500027,54468.86731704001 2023-01-02,09:43:45.000,2,11123533,-795,0,1672652624,12988.946488619993,219.25818339000398,54468.97911096 2023-01-02,09:43:46.000,2,11123527,-795,0,1672652625,12988.939752309998,219.27933078000206,54468.81142008 2023-01-02,09:43:47.000,2,11123532,-795,0,1672652626,12988.946488619993,219.24408512999798,54468.83238144 2023-01-02,09:43:48.000,2,11123537,-795,0,1672652627,12988.919543379998,219.23703599999862,54468.73456176 2023-01-02,09:43:49.000,2,11123548,-795,0,1672652628,12988.906070759993,219.23703599999862,54468.727574640005 2023-01-02,09:43:50.000,2,11123563,-795,0,1672652629,12988.939752309998,219.2722816500027,54469.0280208 2023-01-02,09:43:51.000,2,11123540,-795,0,1672652630,12988.912807070003,219.22998686999927,54468.95814960001 2023-01-02,09:43:52.000,2,11123598,-795,0,1672652631,12988.858916589998,219.23703599999862,54468.86731704001 2023-01-02,09:43:53.000,2,11123545,-795,0,1672652632,12988.926279689993,219.23703599999862,54469.014046560005 2023-01-02,09:43:54.000,2,11123560,-795,0,1672652633,12988.892598140003,219.25113426000462,54468.93718824001 2023-01-02,09:43:55.000,2,11123536,-795,0,1672652634,12988.852180280002,219.22998686999927,54468.895265520005 2023-01-02,09:43:56.000,2,11123573,-795,0,1672652635,12988.858916589998,219.22998686999927,54468.81840720001 2023-01-02,09:43:57.000,2,11123577,-795,0,1672652636,12988.818498729997,219.19474122000247,54468.76949736001 2023-01-02,09:43:58.000,2,11123525,-795,0,1672652637,12988.838707659997,219.2088394800012,54468.95116248 2023-01-02,09:43:59.000,2,11123586,-795,0,1672652638,12988.865652899993,219.19474122000247,54468.93718824001 2023-01-02,09:44:00.000,2,11123554,-795,0,1672652639,12988.872389210002,219.1594955699984,54468.965136720006 2023-01-02,09:44:01.000,2,11123559,-795,0,1672652640,12988.831971350002,219.1242499200016,54468.95814960001 2023-01-02,09:44:02.000,2,11123550,-795,0,1672652641,12988.751135630002,219.13834818000032,54468.72058752001 2023-01-02,09:44:03.000,2,11123537,-795,0,1672652642,12988.778080869997,219.11720079000224,54468.83936856001 2023-01-02,09:44:04.000,2,11123575,-795,0,1672652643,12988.778080869997,219.0749060099988,54468.83936856001 2023-01-02,09:44:05.000,2,11123588,-795,0,1672652644,12988.791553490002,219.04670949000138,54468.88129128 2023-01-02,09:44:06.000,2,11123560,-795,0,1672652645,12988.757871939997,219.08195513999817,54468.83936856001 2023-01-02,09:44:07.000,2,11123589,-795,0,1672652646,12988.784817179992,219.03261123000266,54468.83238144 2023-01-02,09:44:08.000,2,11123587,-795,0,1672652647,12988.791553490002,219.0255621000033,54468.91622688001 2023-01-02,09:44:09.000,2,11123587,-795,0,1672652648,12988.643354669992,219.00441470999795,54468.81142008 2023-01-02,09:44:10.000,2,11123531,-795,0,1672652649,12988.778080869997,218.99031644999923,54468.90923976001 2023-01-02,09:44:11.000,2,11123594,-795,0,1672652650,12988.764608249992,218.9762181900005,54468.93020112 2023-01-02,09:44:12.000,2,11123551,-795,0,1672652651,12988.670299910002,218.94802167000307,54468.7834716 2023-01-02,09:44:13.000,2,11123527,-795,0,1672652652,12988.670299910002,218.93392341000435,54468.80443296 2023-01-02,09:44:14.000,2,11123531,-795,0,1672652653,12988.717454079997,218.94802167000307,54468.95814960001 2023-01-02,09:44:15.000,2,11123548,-795,0,1672652654,12988.703981459992,218.89162863000092,54468.93718824001 2023-01-02,09:44:16.000,2,11123580,-795,0,1672652655,12988.663563599992,218.9409725400037,54468.8533428 2023-01-02,09:44:17.000,2,11123541,-795,0,1672652656,12988.643354669992,218.92687427999772,54468.79045872001 2023-01-02,09:44:18.000,2,11123560,-795,0,1672652657,12988.643354669992,218.93392341000435,54468.86032992 2023-01-02,09:44:19.000,2,11123543,-795,0,1672652658,12988.663563599992,218.912776019999,54468.88129128 2023-01-02,09:44:20.000,2,11123542,-795,0,1672652659,12988.629882050001,218.92687427999772,54468.74853600001 2023-01-02,09:44:21.000,2,11123554,-795,0,1672652660,12988.650090980002,218.91982514999836,54468.8533428 2023-01-02,09:44:22.000,2,11123542,-795,0,1672652661,12988.670299910002,218.89867776000028,54468.86032992 2023-01-02,09:44:23.000,2,11123604,-795,0,1672652662,12988.636618359997,218.912776019999,54468.81840720001 2023-01-02,09:44:24.000,2,11123558,-795,0,1672652663,12988.636618359997,218.912776019999,54468.81142008 2023-01-02,09:44:25.000,2,11123517,-795,0,1672652664,12988.663563599992,218.912776019999,54468.895265520005 2023-01-02,09:44:26.000,2,11123575,-795,0,1672652665,12988.609673120001,218.94802167000307,54468.80443296 2023-01-02,09:44:27.000,2,11123559,-795,0,1672652666,12988.650090980002,218.91982514999836,54468.944175360004 2023-01-02,09:44:28.000,2,11123562,-795,0,1672652667,12988.636618359997,218.9409725400037,54468.80443296 2023-01-02,09:44:29.000,2,11123576,-795,0,1672652668,12988.616409429997,218.912776019999,54468.81142008 2023-01-02,09:44:30.000,2,11123563,-795,0,1672652669,12988.636618359997,218.95507080000243,54468.95116248 2023-01-02,09:44:31.000,2,11123560,-795,0,1672652670,12988.670299910002,218.94802167000307,54468.97911096 2023-01-02,09:44:32.000,2,11123587,-795,0,1672652671,12988.602936809992,218.9409725400037,54468.97212384 2023-01-02,09:44:33.000,2,11123557,-795,0,1672652672,12988.609673120001,218.95507080000243,54468.82539432 2023-01-02,09:44:34.000,2,11123548,-795,0,1672652673,12988.609673120001,218.9409725400037,54468.8533428 2023-01-02,09:44:35.000,2,11123572,-795,0,1672652674,12988.683772529992,218.9409725400037,54468.88129128 2023-01-02,09:44:36.000,2,11123581,-795,0,1672652675,12988.596200499996,218.9621199300018,54468.90225264 2023-01-02,09:44:37.000,2,11123564,-795,0,1672652676,12988.582727879992,218.9621199300018,54468.73456176 2023-01-02,09:44:38.000,2,11123555,-795,0,1672652677,12988.549046330001,218.99031644999923,54468.67167768001 2023-01-02,09:44:39.000,2,11123546,-795,0,1672652678,12988.643354669992,218.99031644999923,54468.80443296 2023-01-02,09:44:40.000,2,11123569,-795,0,1672652679,12988.643354669992,219.01146384000458,54468.81142008 2023-01-02,09:44:41.000,2,11123559,-795,0,1672652680,12988.582727879992,219.01146384000458,54468.59481936 2023-01-02,09:44:42.000,2,11123529,-795,0,1672652681,12988.629882050001,219.01146384000458,54468.67167768001 2023-01-02,09:44:43.000,2,11123569,-795,0,1672652682,12988.663563599992,219.0255621000033,54468.68565192 2023-01-02,09:44:44.000,2,11123544,-795,0,1672652683,12988.650090980002,219.03966036000202,54468.76251024 2023-01-02,09:44:45.000,2,11123576,-795,0,1672652684,12988.677036219997,219.05375862000074,54468.72058752001 2023-01-02,09:44:46.000,2,11123533,-795,0,1672652685,12988.650090980002,219.04670949000138,54468.65770344 2023-01-02,09:44:47.000,2,11123541,-795,0,1672652686,12988.690508840002,219.05375862000074,54468.67167768001 2023-01-02,09:44:48.000,2,11123557,-795,0,1672652687,12988.724190389992,219.06785687999945,54468.80443296 2023-01-02,09:44:49.000,2,11123523,-795,0,1672652688,12988.764608249992,219.0890042700048,54468.81840720001 2023-01-02,09:44:50.000,2,11123537,-795,0,1672652689,12988.737663009997,219.09605340000417,54468.80443296 2023-01-02,09:44:51.000,2,11123576,-795,0,1672652690,12988.757871939997,219.13129905000096,54468.76949736001 2023-01-02,09:44:52.000,2,11123551,-795,0,1672652691,12988.703981459992,219.13129905000096,54468.65071632001 2023-01-02,09:44:53.000,2,11123578,-795,0,1672652692,12988.717454079997,219.16654469999776,54468.62276784001 2023-01-02,09:44:54.000,2,11123552,-795,0,1672652693,12988.710717770002,219.1876920900031,54468.63674208 2023-01-02,09:44:55.000,2,11123562,-795,0,1672652694,12988.805026109992,219.20179035000183,54468.88129128 2023-01-02,09:44:56.000,2,11123535,-795,0,1672652695,12988.798289799997,219.22998686999927,54468.86032992 2023-01-02,09:44:57.000,2,11123549,-795,0,1672652696,12988.811762420002,219.20179035000183,54468.846355680005 2023-01-02,09:44:58.000,2,11123530,-795,0,1672652697,12988.751135630002,219.2229377399999,54468.727574640005 2023-01-02,09:44:59.000,2,11123536,-795,0,1672652698,12988.771344560002,219.23703599999862,54468.81142008 2023-01-02,09:45:00.000,2,11123539,-795,0,1672652699,12988.764608249992,219.26523252000334,54468.846355680005 2023-01-02,09:45:01.000,2,11123558,-795,0,1672652700,12988.791553490002,219.25113426000462,54468.90225264 2023-01-02,09:45:02.000,2,11123527,-795,0,1672652701,12988.737663009997,219.30047817000013,54468.776484480004 2023-01-02,09:45:03.000,2,11123583,-795,0,1672652702,12988.730926700002,219.28637991000141,54468.81840720001 2023-01-02,09:45:04.000,2,11123552,-795,0,1672652703,12988.751135630002,219.25818339000398,54468.93718824001 2023-01-02,09:45:05.000,2,11123487,-795,0,1672652704,12988.784817179992,219.26523252000334,54468.97911096 2023-01-02,09:45:06.000,2,11123493,-795,0,1672652705,12988.751135630002,219.29342904000077,54468.88827840001 2023-01-02,09:45:07.000,2,11123563,-795,0,1672652706,12988.757871939997,219.28637991000141,54468.88827840001 2023-01-02,09:45:08.000,2,11123596,-795,0,1672652707,12988.703981459992,219.27933078000206,54468.79045872001 2023-01-02,09:45:09.000,2,11123542,-795,0,1672652708,12988.737663009997,219.27933078000206,54468.90923976001 2023-01-02,09:45:10.000,2,11123541,-795,0,1672652709,12988.690508840002,219.32867469000485,54468.95814960001 2023-01-02,09:45:11.000,2,11123560,-795,0,1672652710,12988.798289799997,219.27933078000206,54468.97212384 2023-01-02,09:45:12.000,2,11123586,-795,0,1672652711,12988.811762420002,219.2722816500027,54468.95116248 2023-01-02,09:45:13.000,2,11123513,-795,0,1672652712,12988.872389210002,219.3075272999995,54469.0280208 2023-01-02,09:45:14.000,2,11123519,-795,0,1672652713,12988.838707659997,219.27933078000206,54468.97911096 2023-01-02,09:45:15.000,2,11123572,-795,0,1672652714,12988.845443969993,219.30047817000013,54468.9930852 2023-01-02,09:45:16.000,2,11123570,-795,0,1672652715,12988.778080869997,219.26523252000334,54468.88129128 2023-01-02,09:45:17.000,2,11123541,-795,0,1672652716,12988.811762420002,219.29342904000077,54468.90225264 2023-01-02,09:45:18.000,2,11123554,-795,0,1672652717,12988.885861829993,219.26523252000334,54469.07693064001 2023-01-02,09:45:19.000,2,11123562,-795,0,1672652718,12988.899334449998,219.29342904000077,54468.98609808001 2023-01-02,09:45:20.000,2,11123567,-795,0,1672652719,12988.845443969993,219.2722816500027,54469.00007232 2023-01-02,09:45:21.000,2,11123521,-795,0,1672652720,12988.879125519998,219.2722816500027,54468.965136720006 2023-01-02,09:45:22.000,2,11123556,-795,0,1672652721,12988.771344560002,219.2722816500027,54468.82539432 2023-01-02,09:45:23.000,2,11123555,-795,0,1672652722,12988.791553490002,219.26523252000334,54468.81142008 2023-01-02,09:45:24.000,2,11123576,-795,0,1672652723,12988.852180280002,219.25113426000462,54468.86731704001 2023-01-02,09:45:25.000,2,11123535,-795,0,1672652724,12988.818498729997,219.26523252000334,54468.86731704001 2023-01-02,09:45:26.000,2,11123566,-795,0,1672652725,12988.784817179992,219.25818339000398,54468.776484480004 2023-01-02,09:45:27.000,2,11123565,-795,0,1672652726,12988.791553490002,219.3216255599982,54468.846355680005 2023-01-02,09:45:28.000,2,11123563,-795,0,1672652727,12988.845443969993,219.28637991000141,54468.965136720006 2023-01-02,09:45:29.000,2,11123538,-795,0,1672652728,12988.892598140003,219.29342904000077,54468.95116248 2023-01-02,09:45:30.000,2,11123551,-795,0,1672652729,12988.872389210002,219.28637991000141,54468.923214 2023-01-02,09:45:31.000,2,11123544,-795,0,1672652730,12988.852180280002,219.2722816500027,54468.93020112 2023-01-02,09:45:32.000,2,11123533,-795,0,1672652731,12988.831971350002,219.25113426000462,54468.776484480004 2023-01-02,09:45:33.000,2,11123545,-795,0,1672652732,12988.798289799997,219.29342904000077,54468.76251024 2023-01-02,09:45:34.000,2,11123560,-795,0,1672652733,12988.892598140003,219.25113426000462,54468.93718824001 2023-01-02,09:45:35.000,2,11123546,-795,0,1672652734,12988.919543379998,219.22998686999927,54468.95116248 2023-01-02,09:45:36.000,2,11123516,-795,0,1672652735,12988.912807070003,219.22998686999927,54468.97911096 2023-01-02,09:45:37.000,2,11123515,-795,0,1672652736,12988.872389210002,219.23703599999862,54468.79045872001 2023-01-02,09:45:38.000,2,11123522,-795,0,1672652737,12988.912807070003,219.24408512999798,54468.86032992 2023-01-02,09:45:39.000,2,11123557,-795,0,1672652738,12988.946488619993,219.23703599999862,54468.8533428 2023-01-02,09:45:40.000,2,11123554,-795,0,1672652739,12988.939752309998,219.21588861000055,54468.83936856001 2023-01-02,09:45:41.000,2,11123544,-795,0,1672652740,12988.933015999988,219.24408512999798,54468.86032992 2023-01-02,09:45:42.000,2,11123542,-795,0,1672652741,12988.892598140003,219.21588861000055,54468.7834716 2023-01-02,09:45:43.000,2,11123527,-795,0,1672652742,12988.966697549993,219.21588861000055,54468.8533428 2023-01-02,09:45:44.000,2,11123542,-795,0,1672652743,12988.993642789988,219.1735938300044,54468.97911096 2023-01-02,09:45:45.000,2,11123579,-795,0,1672652744,12989.013851719988,219.18064296000375,54468.97911096 2023-01-02,09:45:46.000,2,11123499,-795,0,1672652745,12989.034060649989,219.1735938300044,54468.90923976001 2023-01-02,09:45:47.000,2,11123546,-795,0,1672652746,12989.067742199994,219.14539730999968,54468.90225264 2023-01-02,09:45:48.000,2,11123577,-795,0,1672652747,12989.074478509989,219.16654469999776,54468.90923976001 2023-01-02,09:45:49.000,2,11123533,-795,0,1672652748,12989.074478509989,219.11720079000224,54468.88827840001 2023-01-02,09:45:50.000,2,11123555,-795,0,1672652749,12989.168786849994,219.13129905000096,54469.04199504 2023-01-02,09:45:51.000,2,11123582,-795,0,1672652750,12989.168786849994,219.11720079000224,54469.07693064001 2023-01-02,09:45:52.000,2,11123541,-795,0,1672652751,12989.155314229989,219.09605340000417,54468.95814960001 2023-01-02,09:45:53.000,2,11123527,-795,0,1672652752,12989.21594101999,219.09605340000417,54469.11885336 2023-01-02,09:45:54.000,2,11123518,-795,0,1672652753,12989.222677329999,219.09605340000417,54469.06994352 2023-01-02,09:45:55.000,2,11123540,-795,0,1672652754,12989.23614994999,219.11720079000224,54469.09090488 2023-01-02,09:45:56.000,2,11123566,-795,0,1672652755,12989.21594101999,219.11720079000224,54469.097892 2023-01-02,09:45:57.000,2,11123548,-795,0,1672652756,12989.168786849994,219.11720079000224,54468.93718824001 2023-01-02,09:45:58.000,2,11123531,-795,0,1672652757,12989.162050539999,219.10310253000353,54468.90225264 2023-01-02,09:45:59.000,2,11123556,-795,0,1672652758,12989.21594101999,219.0890042700048,54469.02103368 2023-01-02,09:46:00.000,2,11123523,-795,0,1672652759,12989.21594101999,219.06785687999945,54469.00007232 2023-01-02,09:46:01.000,2,11123487,-795,0,1672652760,12989.094687439989,219.0608077500001,54468.90225264 2023-01-02,09:46:02.000,2,11123444,-795,0,1672652761,12989.101423749999,219.05375862000074,54468.86032992 2023-01-02,09:46:03.000,2,11123535,-795,0,1672652762,12989.128368989994,219.03966036000202,54468.895265520005 2023-01-02,09:46:04.000,2,11123574,-795,0,1672652763,12989.155314229989,219.01851297000394,54469.014046560005 2023-01-02,09:46:05.000,2,11123558,-795,0,1672652764,12989.128368989994,219.01851297000394,54469.07693064001 2023-01-02,09:46:06.000,2,11123523,-795,0,1672652765,12989.087951129994,219.0749060099988,54468.93718824001 2023-01-02,09:46:07.000,2,11123566,-795,0,1672652766,12989.101423749999,219.04670949000138,54468.9930852 2023-01-02,09:46:08.000,2,11123518,-795,0,1672652767,12989.19573208999,219.05375862000074,54469.17475032001 2023-01-02,09:46:09.000,2,11123522,-795,0,1672652768,12989.17552315999,219.03966036000202,54469.11885336 2023-01-02,09:46:10.000,2,11123508,-795,0,1672652769,12989.182259469999,219.01146384000458,54469.10487912001 2023-01-02,09:46:11.000,2,11123519,-795,0,1672652770,12989.087951129994,218.9973655799986,54468.76949736001 2023-01-02,09:46:12.000,2,11123555,-795,0,1672652771,12989.087951129994,218.9973655799986,54468.86731704001 2023-01-02,09:46:13.000,2,11123554,-795,0,1672652772,12989.114896369989,218.99031644999923,54468.95814960001 2023-01-02,09:46:14.000,2,11123535,-795,0,1672652773,12989.19573208999,218.9973655799986,54469.111866240004 2023-01-02,09:46:15.000,2,11123576,-795,0,1672652774,12989.202468399999,218.9973655799986,54469.13981472 2023-01-02,09:46:16.000,2,11123536,-795,0,1672652775,12989.202468399999,218.94802167000307,54469.15378896001 2023-01-02,09:46:17.000,2,11123509,-795,0,1672652776,12989.168786849994,218.9973655799986,54469.00705944001 2023-01-02,09:46:18.000,2,11123502,-795,0,1672652777,12989.202468399999,218.98326731999987,54469.00007232 2023-01-02,09:46:19.000,2,11123576,-795,0,1672652778,12989.229413639994,218.96916906000115,54469.02103368 2023-01-02,09:46:20.000,2,11123501,-795,0,1672652779,12989.310249359994,218.9409725400037,54469.00007232 2023-01-02,09:46:21.000,2,11123546,-795,0,1672652780,12989.269831499994,218.9409725400037,54468.98609808001 2023-01-02,09:46:22.000,2,11123535,-795,0,1672652781,12989.27656780999,218.9621199300018,54468.90225264 2023-01-02,09:46:23.000,2,11123562,-795,0,1672652782,12989.269831499994,218.9621199300018,54469.11885336 2023-01-02,09:46:24.000,2,11123546,-795,0,1672652783,12989.31698566999,218.912776019999,54469.20269880001 2023-01-02,09:46:25.000,2,11123503,-795,0,1672652784,12989.32372198,218.92687427999772,54469.20968592 2023-01-02,09:46:26.000,2,11123522,-795,0,1672652785,12989.310249359994,218.9621199300018,54469.15378896001 2023-01-02,09:46:27.000,2,11123562,-795,0,1672652786,12989.269831499994,218.92687427999772,54469.04199504 2023-01-02,09:46:28.000,2,11123495,-795,0,1672652787,12989.249622569994,218.9409725400037,54469.00705944001 2023-01-02,09:46:29.000,2,11123579,-795,0,1672652788,12989.29677673999,218.9762181900005,54469.10487912001 2023-01-02,09:46:30.000,2,11123542,-795,0,1672652789,12989.310249359994,218.98326731999987,54469.181737440005 2023-01-02,09:46:31.000,2,11123571,-795,0,1672652790,12989.32372198,218.96916906000115,54469.181737440005 2023-01-02,09:46:32.000,2,11123532,-795,0,1672652791,12989.330458289995,218.9409725400037,54469.16077608 2023-01-02,09:46:33.000,2,11123538,-795,0,1672652792,12989.370876149995,218.94802167000307,54469.18872456 2023-01-02,09:46:34.000,2,11123524,-795,0,1672652793,12989.34393091,218.9762181900005,54469.15378896001 2023-01-02,09:46:35.000,2,11123562,-795,0,1672652794,12989.370876149995,218.99031644999923,54469.17475032001 2023-01-02,09:46:36.000,2,11123531,-795,0,1672652795,12989.30351305,218.99031644999923,54469.04199504 2023-01-02,09:46:37.000,2,11123552,-795,0,1672652796,12989.330458289995,218.9621199300018,54468.9930852 2023-01-02,09:46:38.000,2,11123535,-795,0,1672652797,12989.391085079995,218.98326731999987,54469.18872456 2023-01-02,09:46:39.000,2,11123565,-795,0,1672652798,12989.451711869995,218.9973655799986,54469.31449272 2023-01-02,09:46:40.000,2,11123567,-795,0,1672652799,12989.45844817999,218.9762181900005,54469.31449272 2023-01-02,09:46:41.000,2,11123517,-795,0,1672652800,12989.451711869995,219.03261123000266,54469.2376344 2023-01-02,09:46:42.000,2,11123530,-795,0,1672652801,12989.411294009995,219.01851297000394,54469.10487912001 2023-01-02,09:46:43.000,2,11123466,-795,0,1672652802,12989.431502939995,219.00441470999795,54469.13981472 2023-01-02,09:46:44.000,2,11123533,-795,0,1672652803,12989.41803031999,219.03966036000202,54469.25859576 2023-01-02,09:46:45.000,2,11123597,-795,0,1672652804,12989.43823924999,218.9973655799986,54469.21667304 2023-01-02,09:46:46.000,2,11123578,-795,0,1672652805,12989.411294009995,219.03261123000266,54469.1677632 2023-01-02,09:46:47.000,2,11123570,-795,0,1672652806,12989.39782138999,219.0255621000033,54469.230647280005 2023-01-02,09:46:48.000,2,11123571,-795,0,1672652807,12989.48539342,219.03966036000202,54469.29353136001 2023-01-02,09:46:49.000,2,11123473,-795,0,1672652808,12989.492129729995,219.04670949000138,54469.27257000001 2023-01-02,09:46:50.000,2,11123503,-795,0,1672652809,12989.49886603999,219.0255621000033,54469.19571168 2023-01-02,09:46:51.000,2,11123547,-795,0,1672652810,12989.50560235,219.03261123000266,54469.32147984001 2023-01-02,09:46:52.000,2,11123565,-795,0,1672652811,12989.47865710999,219.00441470999795,54469.17475032001 2023-01-02,09:46:53.000,2,11123553,-795,0,1672652812,12989.471920799995,219.03966036000202,54469.20968592 2023-01-02,09:46:54.000,2,11123554,-795,0,1672652813,12989.49886603999,219.04670949000138,54469.25160864001 2023-01-02,09:46:55.000,2,11123540,-795,0,1672652814,12989.56622914,219.03261123000266,54469.34244120001 2023-01-02,09:46:56.000,2,11123544,-795,0,1672652815,12989.552756519995,219.05375862000074,54469.32846696 2023-01-02,09:46:57.000,2,11123467,-795,0,1672652816,12989.48539342,219.03966036000202,54469.20968592 2023-01-02,09:46:58.000,2,11123521,-795,0,1672652817,12989.532547589995,219.05375862000074,54469.25859576 2023-01-02,09:46:59.000,2,11123566,-795,0,1672652818,12989.492129729995,219.0608077500001,54469.33545408 2023-01-02,09:47:00.000,2,11123566,-795,0,1672652819,12989.52581128,219.0608077500001,54469.32846696 2023-01-02,09:47:01.000,2,11123545,-795,0,1672652820,12989.55949282999,219.03966036000202,54469.3075056 2023-01-02,09:47:02.000,2,11123524,-795,0,1672652821,12989.46518449,219.03261123000266,54469.230647280005 2023-01-02,09:47:03.000,2,11123550,-795,0,1672652822,12989.451711869995,219.03261123000266,54469.27257000001 2023-01-02,09:47:04.000,2,11123533,-795,0,1672652823,12989.552756519995,219.0255621000033,54469.37038968001 2023-01-02,09:47:05.000,2,11123488,-795,0,1672652824,12989.54602021,219.01146384000458,54469.447248000004 2023-01-02,09:47:06.000,2,11123486,-795,0,1672652825,12989.47865710999,219.03261123000266,54469.35641544 2023-01-02,09:47:07.000,2,11123562,-795,0,1672652826,12989.45844817999,219.01851297000394,54469.20269880001 2023-01-02,09:47:08.000,2,11123503,-795,0,1672652827,12989.451711869995,219.03261123000266,54469.21667304 2023-01-02,09:47:09.000,2,11123532,-795,0,1672652828,12989.43823924999,219.03261123000266,54469.3773768 2023-01-02,09:47:10.000,2,11123546,-795,0,1672652829,12989.44497556,219.04670949000138,54469.37038968001 2023-01-02,09:47:11.000,2,11123517,-795,0,1672652830,12989.44497556,218.9973655799986,54469.447248000004 2023-01-02,09:47:12.000,2,11123571,-795,0,1672652831,12989.350667219995,219.01146384000458,54469.37038968001 2023-01-02,09:47:13.000,2,11123485,-795,0,1672652832,12989.36413984,219.0255621000033,54469.39135104001 2023-01-02,09:47:14.000,2,11123528,-795,0,1672652833,12989.30351305,219.00441470999795,54469.21667304 2023-01-02,09:47:15.000,2,11123527,-795,0,1672652834,12989.391085079995,218.9762181900005,54469.3773768 2023-01-02,09:47:16.000,2,11123472,-795,0,1672652835,12989.330458289995,218.98326731999987,54469.300518480006 2023-01-02,09:47:17.000,2,11123523,-795,0,1672652836,12989.36413984,218.9409725400037,54469.468209360006 2023-01-02,09:47:18.000,2,11123567,-795,0,1672652837,12989.370876149995,218.96916906000115,54469.49615784 2023-01-02,09:47:19.000,2,11123534,-795,0,1672652838,12989.30351305,218.9762181900005,54469.34244120001 2023-01-02,09:47:20.000,2,11123510,-795,0,1672652839,12989.39782138999,218.94802167000307,54469.48917072001 2023-01-02,09:47:21.000,2,11123501,-795,0,1672652840,12989.350667219995,218.98326731999987,54469.36340256 2023-01-02,09:47:22.000,2,11123577,-795,0,1672652841,12989.28330412,218.92687427999772,54469.27257000001 2023-01-02,09:47:23.000,2,11123473,-795,0,1672652842,12989.28330412,218.93392341000435,54469.21667304 2023-01-02,09:47:24.000,2,11123576,-795,0,1672652843,12989.25635887999,218.93392341000435,54469.08391776001 2023-01-02,09:47:25.000,2,11123531,-795,0,1672652844,12989.29677673999,218.89867776000028,54469.26558288 2023-01-02,09:47:26.000,2,11123589,-795,0,1672652845,12989.31698566999,218.9409725400037,54469.35641544 2023-01-02,09:47:27.000,2,11123541,-795,0,1672652846,12989.32372198,218.91982514999836,54469.36340256 2023-01-02,09:47:28.000,2,11123544,-795,0,1672652847,12989.31698566999,218.89162863000092,54469.32147984001 2023-01-02,09:47:29.000,2,11123497,-795,0,1672652848,12989.269831499994,218.92687427999772,54469.1677632 2023-01-02,09:47:30.000,2,11123458,-795,0,1672652849,12989.290040429994,218.90572688999964,54469.33545408 2023-01-02,09:47:31.000,2,11123547,-795,0,1672652850,12989.29677673999,218.89867776000028,54469.35641544 2023-01-02,09:47:32.000,2,11123553,-795,0,1672652851,12989.209204709994,218.89162863000092,54469.2376344 2023-01-02,09:47:33.000,2,11123548,-795,0,1672652852,12989.209204709994,218.90572688999964,54469.27257000001 2023-01-02,09:47:34.000,2,11123532,-795,0,1672652853,12989.25635887999,218.89867776000028,54469.41231240001 2023-01-02,09:47:35.000,2,11123570,-795,0,1672652854,12989.249622569994,218.89867776000028,54469.3773768 2023-01-02,09:47:36.000,2,11123591,-795,0,1672652855,12989.26309519,218.87048124000285,54469.37038968001 2023-01-02,09:47:37.000,2,11123541,-795,0,1672652856,12989.222677329999,218.87048124000285,54469.181737440005 2023-01-02,09:47:38.000,2,11123515,-795,0,1672652857,12989.23614994999,218.84228471999813,54469.26558288 2023-01-02,09:47:39.000,2,11123526,-795,0,1672652858,12989.249622569994,218.85638298000413,54469.349428320005 2023-01-02,09:47:40.000,2,11123523,-795,0,1672652859,12989.242886259999,218.82818645999942,54469.300518480006 2023-01-02,09:47:41.000,2,11123547,-795,0,1672652860,12989.17552315999,218.83523558999877,54469.300518480006 2023-01-02,09:47:42.000,2,11123578,-795,0,1672652861,12989.141841609999,218.79998994000198,54469.25160864001 2023-01-02,09:47:43.000,2,11123538,-795,0,1672652862,12989.202468399999,218.8140882000007,54469.24462152001 2023-01-02,09:47:44.000,2,11123519,-795,0,1672652863,12989.155314229989,218.77179342000454,54469.25859576 2023-01-02,09:47:45.000,2,11123527,-795,0,1672652864,12989.128368989994,218.77179342000454,54469.16077608 2023-01-02,09:47:46.000,2,11123539,-795,0,1672652865,12989.027324339993,218.80703907000134,54468.86731704001 2023-01-02,09:47:47.000,2,11123509,-795,0,1672652866,12989.155314229989,218.74359689999983,54469.22366016001 2023-01-02,09:47:48.000,2,11123587,-795,0,1672652867,12989.121632679999,218.75769515999855,54469.26558288 2023-01-02,09:47:49.000,2,11123524,-795,0,1672652868,12989.101423749999,218.7788425500039,54469.27257000001 2023-01-02,09:47:50.000,2,11123555,-795,0,1672652869,12989.128368989994,218.7788425500039,54469.300518480006 2023-01-02,09:47:51.000,2,11123552,-795,0,1672652870,12989.114896369989,218.78589168000326,54469.32846696 2023-01-02,09:47:52.000,2,11123538,-795,0,1672652871,12989.121632679999,218.78589168000326,54469.32846696 2023-01-02,09:47:53.000,2,11123540,-795,0,1672652872,12989.148577919994,218.82113733000006,54469.41231240001 2023-01-02,09:47:54.000,2,11123567,-795,0,1672652873,12989.108160059994,218.82818645999942,54469.25160864001 2023-01-02,09:47:55.000,2,11123549,-795,0,1672652874,12989.114896369989,218.79294081000262,54469.32147984001 2023-01-02,09:47:56.000,2,11123556,-795,0,1672652875,12989.067742199994,218.7788425500039,54469.22366016001 2023-01-02,09:47:57.000,2,11123530,-795,0,1672652876,12989.081214819998,218.77179342000454,54469.16077608 2023-01-02,09:47:58.000,2,11123523,-795,0,1672652877,12989.135105299989,218.7788425500039,54469.349428320005 2023-01-02,09:47:59.000,2,11123535,-795,0,1672652878,12989.141841609999,218.85638298000413,54469.40532528 2023-01-02,09:48:00.000,2,11123553,-795,0,1672652879,12989.162050539999,218.7788425500039,54469.44026088001 2023-01-02,09:48:01.000,2,11123497,-795,0,1672652880,12989.121632679999,218.7647442899979,54469.33545408 2023-01-02,09:48:02.000,2,11123562,-795,0,1672652881,12989.034060649989,218.8140882000007,54469.1677632 2023-01-02,09:48:03.000,2,11123527,-795,0,1672652882,12989.040796959998,218.8140882000007,54469.18872456 2023-01-02,09:48:04.000,2,11123560,-795,0,1672652883,12988.986906479993,218.82113733000006,54469.17475032001 2023-01-02,09:48:05.000,2,11123569,-795,0,1672652884,12988.939752309998,218.80703907000134,54469.181737440005 2023-01-02,09:48:06.000,2,11123559,-795,0,1672652885,12988.892598140003,218.79998994000198,54469.062956400005 2023-01-02,09:48:07.000,2,11123542,-795,0,1672652886,12988.899334449998,218.82818645999942,54469.07693064001 2023-01-02,09:48:08.000,2,11123553,-795,0,1672652887,12988.926279689993,218.8140882000007,54469.20968592 2023-01-02,09:48:09.000,2,11123517,-795,0,1672652888,12988.912807070003,218.83523558999877,54469.16077608 2023-01-02,09:48:10.000,2,11123539,-795,0,1672652889,12988.879125519998,218.82818645999942,54469.12584048001 2023-01-02,09:48:11.000,2,11123576,-795,0,1672652890,12988.852180280002,218.80703907000134,54469.16077608 2023-01-02,09:48:12.000,2,11123541,-795,0,1672652891,12988.798289799997,218.85638298000413,54468.98609808001 2023-01-02,09:48:13.000,2,11123557,-795,0,1672652892,12988.730926700002,218.84228471999813,54468.86731704001 2023-01-02,09:48:14.000,2,11123501,-795,0,1672652893,12988.757871939997,218.88457950000156,54468.9930852 2023-01-02,09:48:15.000,2,11123541,-795,0,1672652894,12988.933015999988,218.8634321100035,54469.097892 2023-01-02,09:48:16.000,2,11123579,-795,0,1672652895,12988.845443969993,218.8634321100035,54469.062956400005 2023-01-02,09:48:17.000,2,11123483,-795,0,1672652896,12988.825235039993,218.87048124000285,54469.06994352 2023-01-02,09:48:18.000,2,11123543,-795,0,1672652897,12988.757871939997,218.84228471999813,54468.87430416 2023-01-02,09:48:19.000,2,11123479,-795,0,1672652898,12988.798289799997,218.88457950000156,54468.944175360004 2023-01-02,09:48:20.000,2,11123539,-795,0,1672652899,12988.805026109992,218.88457950000156,54468.97911096 2023-01-02,09:48:21.000,2,11123551,-795,0,1672652900,12988.818498729997,218.8634321100035,54469.02103368 2023-01-02,09:48:22.000,2,11123554,-795,0,1672652901,12988.730926700002,218.90572688999964,54468.88827840001 2023-01-02,09:48:23.000,2,11123559,-795,0,1672652902,12988.737663009997,218.89162863000092,54468.90923976001 2023-01-02,09:48:24.000,2,11123558,-795,0,1672652903,12988.751135630002,218.93392341000435,54468.90923976001 2023-01-02,09:48:25.000,2,11123494,-795,0,1672652904,12988.764608249992,218.89162863000092,54469.062956400005 2023-01-02,09:48:26.000,2,11123495,-795,0,1672652905,12988.764608249992,218.89867776000028,54468.965136720006 2023-01-02,09:48:27.000,2,11123564,-795,0,1672652906,12988.764608249992,218.91982514999836,54468.98609808001 2023-01-02,09:48:28.000,2,11123521,-795,0,1672652907,12988.697245149997,218.92687427999772,54468.83936856001 2023-01-02,09:48:29.000,2,11123558,-795,0,1672652908,12988.710717770002,218.91982514999836,54468.83936856001 2023-01-02,09:48:30.000,2,11123535,-795,0,1672652909,12988.717454079997,218.91982514999836,54468.83238144 2023-01-02,09:48:31.000,2,11123592,-795,0,1672652910,12988.730926700002,218.9409725400037,54468.923214 2023-01-02,09:48:32.000,2,11123582,-795,0,1672652911,12988.751135630002,218.9621199300018,54468.93718824001 2023-01-02,09:48:33.000,2,11123518,-795,0,1672652912,12988.805026109992,218.96916906000115,54469.14680184 2023-01-02,09:48:34.000,2,11123505,-795,0,1672652913,12988.805026109992,218.96916906000115,54469.04898216 2023-01-02,09:48:35.000,2,11123607,-795,0,1672652914,12988.825235039993,218.95507080000243,54469.062956400005 2023-01-02,09:48:36.000,2,11123570,-795,0,1672652915,12988.771344560002,218.98326731999987,54468.923214 2023-01-02,09:48:37.000,2,11123582,-795,0,1672652916,12988.730926700002,218.98326731999987,54468.95116248 2023-01-02,09:48:38.000,2,11123575,-795,0,1672652917,12988.798289799997,218.9762181900005,54468.93718824001 2023-01-02,09:48:39.000,2,11123594,-795,0,1672652918,12988.825235039993,218.9621199300018,54469.15378896001 2023-01-02,09:48:40.000,2,11123567,-795,0,1672652919,12988.838707659997,218.9621199300018,54469.14680184 2023-01-02,09:48:41.000,2,11123535,-795,0,1672652920,12988.879125519998,218.99031644999923,54469.11885336 2023-01-02,09:48:42.000,2,11123525,-795,0,1672652921,12988.791553490002,218.99031644999923,54468.86032992 2023-01-02,09:48:43.000,2,11123549,-795,0,1672652922,12988.764608249992,218.99031644999923,54468.923214 2023-01-02,09:48:44.000,2,11123556,-795,0,1672652923,12988.784817179992,218.98326731999987,54468.95116248 2023-01-02,09:48:45.000,2,11123579,-795,0,1672652924,12988.771344560002,219.01146384000458,54468.91622688001 2023-01-02,09:48:46.000,2,11123565,-795,0,1672652925,12988.717454079997,219.01851297000394,54468.75552312 2023-01-02,09:48:47.000,2,11123538,-795,0,1672652926,12988.764608249992,218.99031644999923,54468.91622688001 2023-01-02,09:48:48.000,2,11123549,-795,0,1672652927,12988.764608249992,218.9973655799986,54468.98609808001 2023-01-02,09:48:49.000,2,11123533,-795,0,1672652928,12988.737663009997,218.95507080000243,54469.02103368 2023-01-02,09:48:50.000,2,11123493,-795,0,1672652929,12988.730926700002,218.9762181900005,54468.81840720001 2023-01-02,09:48:51.000,2,11123543,-795,0,1672652930,12988.710717770002,218.95507080000243,54468.83936856001 2023-01-02,09:48:52.000,2,11123556,-795,0,1672652931,12988.643354669992,218.9973655799986,54468.69263904 2023-01-02,09:48:53.000,2,11123561,-795,0,1672652932,12988.663563599992,219.00441470999795,54468.76251024 2023-01-02,09:48:54.000,2,11123533,-795,0,1672652933,12988.683772529992,219.0255621000033,54468.923214 2023-01-02,09:48:55.000,2,11123572,-795,0,1672652934,12988.703981459992,218.99031644999923,54468.97911096 2023-01-02,09:48:56.000,2,11123574,-795,0,1672652935,12988.697245149997,219.01851297000394,54468.90923976001 2023-01-02,09:48:57.000,2,11123556,-795,0,1672652936,12988.656827289997,218.9973655799986,54468.7834716 2023-01-02,09:48:58.000,2,11123536,-795,0,1672652937,12988.683772529992,219.01146384000458,54468.846355680005 2023-01-02,09:48:59.000,2,11123572,-795,0,1672652938,12988.697245149997,218.9762181900005,54468.846355680005 2023-01-02,09:49:00.000,2,11123572,-795,0,1672652939,12988.757871939997,219.03261123000266,54468.81840720001 2023-01-02,09:49:01.000,2,11123527,-795,0,1672652940,12988.677036219997,219.0255621000033,54468.83238144 2023-01-02,09:49:02.000,2,11123519,-795,0,1672652941,12988.656827289997,219.03966036000202,54468.7136004 2023-01-02,09:49:03.000,2,11123547,-795,0,1672652942,12988.683772529992,219.05375862000074,54468.82539432 2023-01-02,09:49:04.000,2,11123552,-795,0,1672652943,12988.703981459992,219.0890042700048,54468.923214 2023-01-02,09:49:05.000,2,11123546,-795,0,1672652944,12988.710717770002,219.06785687999945,54468.90225264 2023-01-02,09:49:06.000,2,11123505,-795,0,1672652945,12988.703981459992,219.09605340000417,54468.81840720001 2023-01-02,09:49:07.000,2,11123557,-795,0,1672652946,12988.683772529992,219.10310253000353,54468.75552312 2023-01-02,09:49:08.000,2,11123560,-795,0,1672652947,12988.677036219997,219.13834818000032,54468.74853600001 2023-01-02,09:49:09.000,2,11123547,-795,0,1672652948,12988.643354669992,219.13129905000096,54468.69962616001 2023-01-02,09:49:10.000,2,11123558,-795,0,1672652949,12988.697245149997,219.11015166000288,54468.86032992 2023-01-02,09:49:11.000,2,11123504,-795,0,1672652950,12988.703981459992,219.08195513999817,54468.797445840006 2023-01-02,09:49:12.000,2,11123569,-795,0,1672652951,12988.629882050001,219.11720079000224,54468.776484480004 2023-01-02,09:49:13.000,2,11123521,-795,0,1672652952,12988.683772529992,219.0890042700048,54468.86032992 2023-01-02,09:49:14.000,2,11123565,-795,0,1672652953,12988.636618359997,219.13129905000096,54468.776484480004 2023-01-02,09:49:15.000,2,11123585,-795,0,1672652954,12988.589464190001,219.0890042700048,54468.559883760005 2023-01-02,09:49:16.000,2,11123545,-795,0,1672652955,12988.697245149997,219.15244643999904,54468.69263904 2023-01-02,09:49:17.000,2,11123569,-795,0,1672652956,12988.710717770002,219.1242499200016,54468.73456176 2023-01-02,09:49:18.000,2,11123532,-795,0,1672652957,12988.737663009997,219.16654469999776,54468.87430416 2023-01-02,09:49:19.000,2,11123576,-795,0,1672652958,12988.771344560002,219.11720079000224,54468.93718824001 2023-01-02,09:49:20.000,2,11123539,-795,0,1672652959,12988.811762420002,219.14539730999968,54468.90225264 2023-01-02,09:49:21.000,2,11123530,-795,0,1672652960,12988.831971350002,219.14539730999968,54468.91622688001 2023-01-02,09:49:22.000,2,11123564,-795,0,1672652961,12988.703981459992,219.18064296000375,54468.76949736001 2023-01-02,09:49:23.000,2,11123541,-795,0,1672652962,12988.710717770002,219.13834818000032,54468.81840720001 2023-01-02,09:49:24.000,2,11123526,-795,0,1672652963,12988.744399319992,219.1876920900031,54468.88827840001 2023-01-02,09:49:25.000,2,11123555,-795,0,1672652964,12988.730926700002,219.1876920900031,54468.88129128 2023-01-02,09:49:26.000,2,11123541,-795,0,1672652965,12988.703981459992,219.1876920900031,54468.74154888001 2023-01-02,09:49:27.000,2,11123562,-795,0,1672652966,12988.724190389992,219.24408512999798,54468.79045872001 2023-01-02,09:49:28.000,2,11123515,-795,0,1672652967,12988.798289799997,219.22998686999927,54468.93020112 2023-01-02,09:49:29.000,2,11123548,-795,0,1672652968,12988.831971350002,219.22998686999927,54468.90225264 2023-01-02,09:49:30.000,2,11123571,-795,0,1672652969,12988.791553490002,219.22998686999927,54468.923214 2023-01-02,09:49:31.000,2,11123542,-795,0,1672652970,12988.811762420002,219.27933078000206,54468.86731704001 2023-01-02,09:49:32.000,2,11123557,-795,0,1672652971,12988.737663009997,219.26523252000334,54468.73456176 2023-01-02,09:49:33.000,2,11123566,-795,0,1672652972,12988.764608249992,219.27933078000206,54468.7834716 2023-01-02,09:49:34.000,2,11123584,-795,0,1672652973,12988.825235039993,219.3075272999995,54468.95116248 2023-01-02,09:49:35.000,2,11123512,-795,0,1672652974,12988.879125519998,219.31457642999885,54468.98609808001 2023-01-02,09:49:36.000,2,11123547,-795,0,1672652975,12988.892598140003,219.3357238200042,54468.97212384 2023-01-02,09:49:37.000,2,11123543,-795,0,1672652976,12988.838707659997,219.38506772999972,54468.86731704001 2023-01-02,09:49:38.000,2,11123517,-795,0,1672652977,12988.845443969993,219.370969470001,54468.80443296 2023-01-02,09:49:39.000,2,11123540,-795,0,1672652978,12988.865652899993,219.37801860000036,54468.895265520005 2023-01-02,09:49:40.000,2,11123567,-795,0,1672652979,12988.865652899993,219.39916598999844,54468.944175360004 2023-01-02,09:49:41.000,2,11123518,-795,0,1672652980,12988.892598140003,219.38506772999972,54468.97911096 2023-01-02,09:49:42.000,2,11123562,-795,0,1672652981,12988.858916589998,219.4555590300006,54468.90225264 2023-01-02,09:49:43.000,2,11123558,-795,0,1672652982,12988.933015999988,219.44146077000187,54468.97212384 2023-01-02,09:49:44.000,2,11123577,-795,0,1672652983,12988.933015999988,219.44146077000187,54469.09090488 2023-01-02,09:49:45.000,2,11123540,-795,0,1672652984,12988.946488619993,219.4696572899993,54469.04898216 2023-01-02,09:49:46.000,2,11123564,-795,0,1672652985,12988.892598140003,219.49080468000466,54469.02103368 2023-01-02,09:49:47.000,2,11123567,-795,0,1672652986,12988.939752309998,219.4696572899993,54469.07693064001 2023-01-02,09:49:48.000,2,11123543,-795,0,1672652987,12988.845443969993,219.49080468000466,54468.90923976001 2023-01-02,09:49:49.000,2,11123542,-795,0,1672652988,12988.838707659997,219.52605033000145,54468.86731704001 2023-01-02,09:49:50.000,2,11123531,-795,0,1672652989,12988.885861829993,219.5190012000021,54469.06994352 2023-01-02,09:49:51.000,2,11123571,-795,0,1672652990,12988.852180280002,219.5190012000021,54469.07693064001 2023-01-02,09:49:52.000,2,11123551,-795,0,1672652991,12988.838707659997,219.54719771999953,54469.03500792001 2023-01-02,09:49:53.000,2,11123574,-795,0,1672652992,12988.885861829993,219.5330994600008,54468.95814960001 2023-01-02,09:49:54.000,2,11123531,-795,0,1672652993,12988.885861829993,219.56834511000488,54469.00007232 2023-01-02,09:49:55.000,2,11123555,-795,0,1672652994,12988.912807070003,219.5190012000021,54469.04199504 2023-01-02,09:49:56.000,2,11123583,-795,0,1672652995,12988.919543379998,219.56129597999825,54469.12584048001 2023-01-02,09:49:57.000,2,11123553,-795,0,1672652996,12988.865652899993,219.52605033000145,54468.93020112 2023-01-02,09:49:58.000,2,11123566,-795,0,1672652997,12988.852180280002,219.54719771999953,54469.00705944001 2023-01-02,09:49:59.000,2,11123569,-795,0,1672652998,12988.959961239998,219.57539424000424,54469.15378896001 2023-01-02,09:50:00.000,2,11123566,-795,0,1672652999,12988.899334449998,219.60359076000168,54469.111866240004 2023-01-02,09:50:01.000,2,11123531,-795,0,1672653000,12988.912807070003,219.56834511000488,54469.132827600006 2023-01-02,09:50:02.000,2,11123570,-795,0,1672653001,12988.838707659997,219.57539424000424,54468.95116248 2023-01-02,09:50:03.000,2,11123609,-795,0,1672653002,12988.906070759993,219.5542468499989,54469.05596928001 2023-01-02,09:50:04.000,2,11123559,-795,0,1672653003,12988.879125519998,219.61063989000104,54469.097892 2023-01-02,09:50:05.000,2,11123530,-795,0,1672653004,12988.858916589998,219.56834511000488,54468.93020112 2023-01-02,09:50:06.000,2,11123526,-795,0,1672653005,12988.831971350002,219.58949250000296,54468.95116248 2023-01-02,09:50:07.000,2,11123547,-795,0,1672653006,12988.879125519998,219.5824433700036,54469.03500792001 2023-01-02,09:50:08.000,2,11123560,-795,0,1672653007,12988.858916589998,219.61063989000104,54468.9930852 2023-01-02,09:50:09.000,2,11123538,-795,0,1672653008,12988.906070759993,219.58949250000296,54469.00007232 2023-01-02,09:50:10.000,2,11123520,-795,0,1672653009,12988.899334449998,219.62473814999976,54469.04199504 2023-01-02,09:50:11.000,2,11123538,-795,0,1672653010,12988.933015999988,219.6176890200004,54469.00705944001 2023-01-02,09:50:12.000,2,11123526,-795,0,1672653011,12988.879125519998,219.6811311900019,54468.9930852 2023-01-02,09:50:13.000,2,11123554,-795,0,1672653012,12988.879125519998,219.64588553999783,54468.83936856001 2023-01-02,09:50:14.000,2,11123579,-795,0,1672653013,12988.872389210002,219.65293467000447,54468.90923976001 2023-01-02,09:50:15.000,2,11123540,-795,0,1672653014,12988.865652899993,219.65998380000383,54469.05596928001 2023-01-02,09:50:16.000,2,11123511,-795,0,1672653015,12988.784817179992,219.68818032000127,54468.93718824001 2023-01-02,09:50:17.000,2,11123541,-795,0,1672653016,12988.892598140003,219.67408206000255,54469.04199504 2023-01-02,09:50:18.000,2,11123525,-795,0,1672653017,12988.872389210002,219.70932770999934,54468.98609808001 2023-01-02,09:50:19.000,2,11123539,-795,0,1672653018,12988.831971350002,219.6811311900019,54468.83936856001 2023-01-02,09:50:20.000,2,11123549,-795,0,1672653019,12988.818498729997,219.70227857999998,54468.95814960001 2023-01-02,09:50:21.000,2,11123520,-795,0,1672653020,12988.825235039993,219.72342596999806,54468.923214 2023-01-02,09:50:22.000,2,11123539,-795,0,1672653021,12988.778080869997,219.75162249000277,54468.8533428 2023-01-02,09:50:23.000,2,11123532,-795,0,1672653022,12988.798289799997,219.72342596999806,54468.93020112 2023-01-02,09:50:24.000,2,11123561,-795,0,1672653023,12988.831971350002,219.70932770999934,54469.04898216 2023-01-02,09:50:25.000,2,11123491,-795,0,1672653024,12988.838707659997,219.73752423000406,54469.07693064001 2023-01-02,09:50:26.000,2,11123512,-795,0,1672653025,12988.818498729997,219.74457336000341,54468.98609808001 2023-01-02,09:50:27.000,2,11123575,-795,0,1672653026,12988.737663009997,219.75867162000213,54468.83238144 2023-01-02,09:50:28.000,2,11123594,-795,0,1672653027,12988.737663009997,219.75867162000213,54468.86731704001 2023-01-02,09:50:29.000,2,11123566,-795,0,1672653028,12988.805026109992,219.77276988000085,54468.95116248 2023-01-02,09:50:30.000,2,11123553,-795,0,1672653029,12988.751135630002,219.75867162000213,54468.93020112 2023-01-02,09:50:31.000,2,11123569,-795,0,1672653030,12988.771344560002,219.7798190100002,54468.965136720006 2023-01-02,09:50:32.000,2,11123544,-795,0,1672653031,12988.778080869997,219.75867162000213,54468.944175360004 2023-01-02,09:50:33.000,2,11123488,-795,0,1672653032,12988.825235039993,219.73752423000406,54468.98609808001 2023-01-02,09:50:34.000,2,11123505,-795,0,1672653033,12988.784817179992,219.74457336000341,54468.91622688001 2023-01-02,09:50:35.000,2,11123560,-795,0,1672653034,12988.798289799997,219.75867162000213,54468.98609808001 2023-01-02,09:50:36.000,2,11123571,-795,0,1672653035,12988.784817179992,219.7657207500015,54468.895265520005 2023-01-02,09:50:37.000,2,11123559,-795,0,1672653036,12988.771344560002,219.7657207500015,54468.93718824001 2023-01-02,09:50:38.000,2,11123552,-795,0,1672653037,12988.838707659997,219.73752423000406,54469.0280208 2023-01-02,09:50:39.000,2,11123539,-795,0,1672653038,12988.926279689993,219.75867162000213,54469.111866240004 2023-01-02,09:50:40.000,2,11123555,-795,0,1672653039,12988.966697549993,219.7798190100002,54469.10487912001 2023-01-02,09:50:41.000,2,11123507,-795,0,1672653040,12988.912807070003,219.77276988000085,54469.03500792001 2023-01-02,09:50:42.000,2,11123567,-795,0,1672653041,12988.919543379998,219.8009663999983,54468.923214 2023-01-02,09:50:43.000,2,11123545,-795,0,1672653042,12988.946488619993,219.77276988000085,54468.923214 2023-01-02,09:50:44.000,2,11123590,-795,0,1672653043,12988.959961239998,219.81506466000428,54469.0280208 2023-01-02,09:50:45.000,2,11123554,-795,0,1672653044,12988.966697549993,219.829162920003,54469.05596928001 2023-01-02,09:50:46.000,2,11123558,-795,0,1672653045,12988.953224929988,219.80801552999765,54468.923214 2023-01-02,09:50:47.000,2,11123584,-795,0,1672653046,12988.959961239998,219.85031031000108,54468.95814960001 2023-01-02,09:50:48.000,2,11123577,-795,0,1672653047,12988.980170169998,219.83621205000236,54468.965136720006 2023-01-02,09:50:49.000,2,11123510,-795,0,1672653048,12989.000379099998,219.85735944000044,54468.93020112 2023-01-02,09:50:50.000,2,11123521,-795,0,1672653049,12988.980170169998,219.85031031000108,54468.88129128 2023-01-02,09:50:51.000,2,11123546,-795,0,1672653050,12988.959961239998,219.84326118000172,54468.8533428 2023-01-02,09:50:52.000,2,11123552,-795,0,1672653051,12988.933015999988,219.80801552999765,54468.74154888001 2023-01-02,09:50:53.000,2,11123517,-795,0,1672653052,12988.966697549993,219.84326118000172,54468.79045872001 2023-01-02,09:50:54.000,2,11123532,-795,0,1672653053,12988.986906479993,219.85031031000108,54468.8533428 2023-01-02,09:50:55.000,2,11123527,-795,0,1672653054,12989.013851719988,219.85031031000108,54468.97911096 2023-01-02,09:50:56.000,2,11123563,-795,0,1672653055,12989.000379099998,219.85031031000108,54469.00705944001 2023-01-02,09:50:57.000,2,11123541,-795,0,1672653056,12989.034060649989,219.8644085699998,54468.97911096 2023-01-02,09:50:58.000,2,11123509,-795,0,1672653057,12989.007115409993,219.8785068299985,54468.80443296 2023-01-02,09:50:59.000,2,11123532,-795,0,1672653058,12989.020588029998,219.87145769999916,54468.86731704001 2023-01-02,09:51:00.000,2,11123543,-795,0,1672653059,12989.034060649989,219.94899812999938,54468.90923976001 2023-01-02,09:51:01.000,2,11123522,-795,0,1672653060,12989.074478509989,219.93489987000066,54468.91622688001 2023-01-02,09:51:02.000,2,11123585,-795,0,1672653061,12989.034060649989,219.9278507400013,54468.79045872001 2023-01-02,09:51:03.000,2,11123570,-795,0,1672653062,12989.128368989994,219.94899812999938,54468.91622688001 2023-01-02,09:51:04.000,2,11123574,-795,0,1672653063,12989.121632679999,219.92080161000194,54468.9930852 2023-01-02,09:51:05.000,2,11123470,-795,0,1672653064,12989.121632679999,219.94194900000002,54468.95116248 2023-01-02,09:51:06.000,2,11123508,-795,0,1672653065,12989.094687439989,219.94899812999938,54468.944175360004 2023-01-02,09:51:07.000,2,11123526,-795,0,1672653066,12989.074478509989,219.9771946500041,54468.76949736001 2023-01-02,09:51:08.000,2,11123546,-795,0,1672653067,12989.067742199994,219.94899812999938,54468.776484480004 2023-01-02,09:51:09.000,2,11123569,-675,0,1672653068,12989.121632679999,219.93489987000066,54468.923214 2023-01-02,09:51:10.000,2,11123570,-795,0,1672653069,12989.128368989994,219.97014552000473,54468.95116248 2023-01-02,09:51:11.000,2,11123571,-795,0,1672653070,12989.148577919994,219.94899812999938,54468.91622688001 2023-01-02,09:51:12.000,2,11123557,-795,0,1672653071,12989.148577919994,219.95604725999874,54468.81840720001 2023-01-02,09:51:13.000,2,11123513,-795,0,1672653072,12989.162050539999,219.94194900000002,54468.944175360004 2023-01-02,09:51:14.000,2,11123508,-795,0,1672653073,12989.121632679999,219.94899812999938,54468.91622688001 2023-01-02,09:51:15.000,2,11123566,-795,0,1672653074,12989.168786849994,219.94194900000002,54468.81840720001 2023-01-02,09:51:16.000,2,11123560,-795,0,1672653075,12989.162050539999,219.97014552000473,54468.76949736001 2023-01-02,09:51:17.000,2,11123545,-795,0,1672653076,12989.067742199994,219.97014552000473,54468.62276784001 2023-01-02,09:51:18.000,2,11123545,-795,0,1672653077,12989.242886259999,219.9771946500041,54468.97212384 2023-01-02,09:51:19.000,2,11123565,-795,0,1672653078,12989.249622569994,219.97014552000473,54469.181737440005 2023-01-02,09:51:20.000,2,11123566,-795,0,1672653079,12989.242886259999,219.9912929100028,54469.10487912001 2023-01-02,09:51:21.000,2,11123522,-795,0,1672653080,12989.249622569994,219.98424378000345,54469.09090488 2023-01-02,09:51:22.000,2,11123481,-795,0,1672653081,12989.290040429994,220.00539117000153,54469.07693064001 2023-01-02,09:51:23.000,2,11123590,-795,0,1672653082,12989.242886259999,219.97014552000473,54468.895265520005 2023-01-02,09:51:24.000,2,11123540,-795,0,1672653083,12989.242886259999,219.98424378000345,54468.86731704001 2023-01-02,09:51:25.000,2,11123546,-795,0,1672653084,12989.242886259999,219.9278507400013,54468.895265520005 2023-01-02,09:51:26.000,2,11123555,-795,0,1672653085,12989.34393091,219.9630963899981,54468.97911096 2023-01-02,09:51:27.000,2,11123537,-795,0,1672653086,12989.31698566999,219.98424378000345,54468.97212384 2023-01-02,09:51:28.000,2,11123540,-795,0,1672653087,12989.290040429994,219.98424378000345,54468.923214 2023-01-02,09:51:29.000,2,11123550,-795,0,1672653088,12989.33719459999,219.98424378000345,54468.944175360004 2023-01-02,09:51:30.000,2,11123523,-795,0,1672653089,12989.249622569994,219.9912929100028,54468.776484480004 2023-01-02,09:51:31.000,2,11123511,-795,0,1672653090,12989.32372198,219.9912929100028,54468.895265520005 2023-01-02,09:51:32.000,2,11123539,-795,0,1672653091,12989.29677673999,220.0124403000009,54468.797445840006 2023-01-02,09:51:33.000,2,11123513,-795,0,1672653092,12989.30351305,220.01948943000025,54468.82539432 2023-01-02,09:51:34.000,2,11123530,-795,0,1672653093,12989.35740352999,220.04768594999769,54468.95116248 2023-01-02,09:51:35.000,2,11123549,-795,0,1672653094,12989.39782138999,220.04768594999769,54469.00007232 2023-01-02,09:51:36.000,2,11123576,-795,0,1672653095,12989.39782138999,220.05473508000432,54468.95116248 2023-01-02,09:51:37.000,2,11123526,-795,0,1672653096,12989.37761245999,220.06883334000304,54468.86032992 2023-01-02,09:51:38.000,2,11123545,-795,0,1672653097,12989.39782138999,220.08998073000112,54468.88129128 2023-01-02,09:51:39.000,2,11123568,-795,0,1672653098,12989.41803031999,220.0758824700024,54468.83238144 2023-01-02,09:51:40.000,2,11123538,-795,0,1672653099,12989.411294009995,220.09702986000048,54468.93718824001 2023-01-02,09:51:41.000,2,11123544,-795,0,1672653100,12989.43823924999,220.08293160000176,54468.923214 2023-01-02,09:51:42.000,2,11123518,-795,0,1672653101,12989.37761245999,220.1252263799979,54468.79045872001 2023-01-02,09:51:43.000,2,11123556,-795,0,1672653102,12989.46518449,220.09702986000048,54468.90225264 2023-01-02,09:51:44.000,2,11123563,-795,0,1672653103,12989.45844817999,220.1252263799979,54468.98609808001 2023-01-02,09:51:45.000,2,11123535,-795,0,1672653104,12989.46518449,220.11817724999855,54468.98609808001 2023-01-02,09:51:46.000,2,11123547,-795,0,1672653105,12989.43823924999,220.1393246400039,54468.90225264 2023-01-02,09:51:47.000,2,11123524,-795,0,1672653106,12989.39782138999,220.13227551000455,54468.76251024 2023-01-02,09:51:48.000,2,11123433,-795,0,1672653107,12989.44497556,220.1393246400039,54468.75552312 2023-01-02,09:51:49.000,2,11123542,-795,0,1672653108,12989.49886603999,220.16047203000198,54468.87430416 2023-01-02,09:51:50.000,2,11123543,-795,0,1672653109,12989.44497556,220.18161942000006,54468.81840720001 2023-01-02,09:51:51.000,2,11123580,-795,0,1672653110,12989.49886603999,220.15342290000262,54468.895265520005 2023-01-02,09:51:52.000,2,11123533,-795,0,1672653111,12989.512338659995,220.19571767999878,54468.8533428 2023-01-02,09:51:53.000,2,11123501,-795,0,1672653112,12989.55949282999,220.16047203000198,54468.944175360004 2023-01-02,09:51:54.000,2,11123544,-795,0,1672653113,12989.55949282999,220.20276680999814,54468.88827840001 2023-01-02,09:51:55.000,2,11123554,-795,0,1672653114,12989.512338659995,220.20276680999814,54468.81840720001 2023-01-02,09:51:56.000,2,11123520,-795,0,1672653115,12989.53928389999,220.20276680999814,54468.86731704001 2023-01-02,09:51:57.000,2,11123540,-795,0,1672653116,12989.52581128,220.16047203000198,54468.86032992 2023-01-02,09:51:58.000,2,11123525,-795,0,1672653117,12989.53928389999,220.23096333000285,54468.797445840006 2023-01-02,09:51:59.000,2,11123551,-795,0,1672653118,12989.593174379996,220.23096333000285,54468.86032992 2023-01-02,09:52:00.000,2,11123510,-795,0,1672653119,12989.552756519995,220.19571767999878,54468.73456176 2023-01-02,09:52:01.000,2,11123506,-795,0,1672653120,12989.59991068999,220.21686507000413,54468.88827840001 2023-01-02,09:52:02.000,2,11123537,-795,0,1672653121,12989.58643807,220.2239142000035,54468.90923976001 2023-01-02,09:52:03.000,2,11123523,-795,0,1672653122,12989.59991068999,220.1745702900007,54468.88827840001 2023-01-02,09:52:04.000,2,11123522,-795,0,1672653123,12989.606647,220.18866854999942,54468.86032992 2023-01-02,09:52:05.000,2,11123551,-795,0,1672653124,12989.53928389999,220.1745702900007,54468.76251024 2023-01-02,09:52:06.000,2,11123529,-795,0,1672653125,12989.572965449996,220.1393246400039,54468.73456176 2023-01-02,09:52:07.000,2,11123548,-795,0,1672653126,12989.62685593,220.16752116000134,54468.88827840001 2023-01-02,09:52:08.000,2,11123532,-795,0,1672653127,12989.680746409991,220.14637377000327,54468.923214 2023-01-02,09:52:09.000,2,11123540,-795,0,1672653128,12989.640328549991,220.14637377000327,54468.90923976001 2023-01-02,09:52:10.000,2,11123567,-795,0,1672653129,12989.58643807,220.1393246400039,54468.88827840001 2023-01-02,09:52:11.000,2,11123577,-795,0,1672653130,12989.606647,220.1252263799979,54468.846355680005 2023-01-02,09:52:12.000,2,11123565,-795,0,1672653131,12989.552756519995,220.11817724999855,54468.7136004 2023-01-02,09:52:13.000,2,11123591,-795,0,1672653132,12989.59991068999,220.1252263799979,54468.72058752001 2023-01-02,09:52:14.000,2,11123554,-795,0,1672653133,12989.66727379,220.08293160000176,54468.93020112 2023-01-02,09:52:15.000,2,11123560,-795,0,1672653134,12989.66727379,220.0758824700024,54468.88129128 2023-01-02,09:52:16.000,2,11123559,-795,0,1672653135,12989.66727379,220.06883334000304,54468.88827840001 2023-01-02,09:52:17.000,2,11123512,-795,0,1672653136,12989.653801169996,220.05473508000432,54468.86731704001 2023-01-02,09:52:18.000,2,11123560,-795,0,1672653137,12989.572965449996,220.09702986000048,54468.65770344 2023-01-02,09:52:19.000,2,11123512,-795,0,1672653138,12989.674010099996,220.03358768999897,54468.79045872001 2023-01-02,09:52:20.000,2,11123573,-795,0,1672653139,12989.660537479991,220.04768594999769,54468.83936856001 2023-01-02,09:52:21.000,2,11123548,-795,0,1672653140,12989.66727379,219.99834204000217,54468.82539432 2023-01-02,09:52:22.000,2,11123555,-715,0,1672653141,12989.633592239996,220.00539117000153,54468.76251024 2023-01-02,09:52:23.000,2,11123554,-795,0,1672653142,12989.640328549991,219.99834204000217,54468.7834716 2023-01-02,09:52:24.000,2,11123520,-795,0,1672653143,12989.633592239996,219.9771946500041,54468.75552312 2023-01-02,09:52:25.000,2,11123513,-795,0,1672653144,12989.653801169996,219.95604725999874,54468.83238144 2023-01-02,09:52:26.000,2,11123528,-795,0,1672653145,12989.640328549991,219.9771946500041,54468.81840720001 2023-01-02,09:52:27.000,2,11123538,-795,0,1672653146,12989.633592239996,219.99834204000217,54468.80443296 2023-01-02,09:52:28.000,2,11123530,-795,0,1672653147,12989.633592239996,219.9630963899981,54468.74154888001 2023-01-02,09:52:29.000,2,11123542,-795,0,1672653148,12989.613383309996,219.9630963899981,54468.69263904 2023-01-02,09:52:30.000,2,11123548,-795,0,1672653149,12989.66727379,219.94899812999938,54468.87430416 2023-01-02,09:52:31.000,2,11123555,-795,0,1672653150,12989.653801169996,219.95604725999874,54468.83936856001 2023-01-02,09:52:32.000,2,11123524,-795,0,1672653151,12989.62685593,219.9630963899981,54468.74154888001 2023-01-02,09:52:33.000,2,11123479,-795,0,1672653152,12989.660537479991,219.9630963899981,54468.83238144 2023-01-02,09:52:34.000,2,11123574,-795,0,1672653153,12989.653801169996,219.97014552000473,54468.797445840006 2023-01-02,09:52:35.000,2,11123600,-795,0,1672653154,12989.653801169996,219.92080161000194,54468.79045872001 2023-01-02,09:52:36.000,2,11123542,-795,0,1672653155,12989.572965449996,219.90670335000323,54468.6437292 2023-01-02,09:52:37.000,2,11123532,-795,0,1672653156,12989.59991068999,219.9137524800026,54468.62276784001 2023-01-02,09:52:38.000,2,11123555,-795,0,1672653157,12989.64706486,219.92080161000194,54468.727574640005 2023-01-02,09:52:39.000,2,11123519,-795,0,1672653158,12989.633592239996,219.9278507400013,54468.797445840006 2023-01-02,09:52:40.000,2,11123582,-795,0,1672653159,12989.66727379,219.89965422000387,54468.81142008 2023-01-02,09:52:41.000,2,11123528,-795,0,1672653160,12989.700955339991,219.8926050900045,54468.76949736001 2023-01-02,09:52:42.000,2,11123550,-795,0,1672653161,12989.606647,219.88555595999787,54468.6437292 2023-01-02,09:52:43.000,2,11123525,-795,0,1672653162,12989.660537479991,219.84326118000172,54468.69962616001 2023-01-02,09:52:44.000,2,11123522,-795,0,1672653163,12989.613383309996,219.8644085699998,54468.65071632001 2023-01-02,09:52:45.000,2,11123538,-795,0,1672653164,12989.66727379,219.829162920003,54468.76251024 2023-01-02,09:52:46.000,2,11123560,-795,0,1672653165,12989.660537479991,219.8644085699998,54468.83936856001 2023-01-02,09:52:47.000,2,11123551,-795,0,1672653166,12989.653801169996,219.84326118000172,54468.69962616001 2023-01-02,09:52:48.000,2,11123553,-795,0,1672653167,12989.680746409991,219.84326118000172,54468.70661328 2023-01-02,09:52:49.000,2,11123508,-795,0,1672653168,12989.714427959996,219.82211379000364,54468.776484480004 2023-01-02,09:52:50.000,2,11123573,-795,0,1672653169,12989.700955339991,219.82211379000364,54468.7136004 2023-01-02,09:52:51.000,2,11123503,-795,0,1672653170,12989.660537479991,219.80801552999765,54468.63674208 2023-01-02,09:52:52.000,2,11123541,-795,0,1672653171,12989.57970175999,219.79391726999893,54468.49699968 2023-01-02,09:52:53.000,2,11123569,-795,0,1672653172,12989.62011961999,219.78686813999957,54468.51796104 2023-01-02,09:52:54.000,2,11123575,-795,0,1672653173,12989.694219029996,219.7657207500015,54468.678664800005 2023-01-02,09:52:55.000,2,11123528,-795,0,1672653174,12989.721164269991,219.75162249000277,54468.72058752001 2023-01-02,09:52:56.000,2,11123534,-795,0,1672653175,12989.66727379,219.7304751000047,54468.60180648001 2023-01-02,09:52:57.000,2,11123531,-795,0,1672653176,12989.640328549991,219.75162249000277,54468.53193528001 2023-01-02,09:52:58.000,2,11123505,-795,0,1672653177,12989.633592239996,219.74457336000341,54468.61578072 2023-01-02,09:52:59.000,2,11123535,-795,0,1672653178,12989.59991068999,219.74457336000341,54468.59481936 2023-01-02,09:53:00.000,2,11123570,-795,0,1672653179,12989.492129729995,219.77276988000085,54468.47603832 2023-01-02,09:53:01.000,2,11123518,-795,0,1672653180,12989.51907496999,219.74457336000341,54468.59481936 2023-01-02,09:53:02.000,2,11123518,-795,0,1672653181,12989.46518449,219.72342596999806,54468.48302544001 2023-01-02,09:53:03.000,2,11123540,-795,0,1672653182,12989.50560235,219.75162249000277,54468.49699968 2023-01-02,09:53:04.000,2,11123553,-795,0,1672653183,12989.52581128,219.75162249000277,54468.59481936 2023-01-02,09:53:05.000,2,11123530,-795,0,1672653184,12989.51907496999,219.74457336000341,54468.58783224 2023-01-02,09:53:06.000,2,11123499,-795,0,1672653185,12989.47865710999,219.75867162000213,54468.53193528001 2023-01-02,09:53:07.000,2,11123541,-795,0,1672653186,12989.43823924999,219.73752423000406,54468.35027016 2023-01-02,09:53:08.000,2,11123572,-795,0,1672653187,12989.44497556,219.75867162000213,54468.42014136 2023-01-02,09:53:09.000,2,11123482,-795,0,1672653188,12989.44497556,219.75162249000277,54468.49699968 2023-01-02,09:53:10.000,2,11123539,-795,0,1672653189,12989.492129729995,219.72342596999806,54468.510973920005 2023-01-02,09:53:11.000,2,11123508,-795,0,1672653190,12989.49886603999,219.77276988000085,54468.5389224 2023-01-02,09:53:12.000,2,11123544,-795,0,1672653191,12989.471920799995,219.7304751000047,54468.42712848 2023-01-02,09:53:13.000,2,11123510,-795,0,1672653192,12989.49886603999,219.75867162000213,54468.49001256 2023-01-02,09:53:14.000,2,11123481,-795,0,1672653193,12989.451711869995,219.7798190100002,54468.43411560001 2023-01-02,09:53:15.000,2,11123576,-795,0,1672653194,12989.451711869995,219.79391726999893,54468.45507696001 2023-01-02,09:53:16.000,2,11123569,-795,0,1672653195,12989.42476663,219.75162249000277,54468.30136032 2023-01-02,09:53:17.000,2,11123532,-795,0,1672653196,12989.411294009995,219.7657207500015,54468.3293088 2023-01-02,09:53:18.000,2,11123506,-795,0,1672653197,12989.451711869995,219.7657207500015,54468.510973920005 2023-01-02,09:53:19.000,2,11123551,-795,0,1672653198,12989.36413984,219.75867162000213,54468.26642472001 2023-01-02,09:53:20.000,2,11123583,-795,0,1672653199,12989.46518449,219.75867162000213,54468.59481936 2023-01-02,09:53:21.000,2,11123529,-795,0,1672653200,12989.37761245999,219.7798190100002,54468.35725728 2023-01-02,09:53:22.000,2,11123526,-795,0,1672653201,12989.38434877,219.7657207500015,54468.441102720004 2023-01-02,09:53:23.000,2,11123503,-795,0,1672653202,12989.4045577,219.7657207500015,54468.462064080006 2023-01-02,09:53:24.000,2,11123574,-795,0,1672653203,12989.4045577,219.75162249000277,54468.48302544001 2023-01-02,09:53:25.000,2,11123526,-795,0,1672653204,12989.370876149995,219.74457336000341,54468.47603832 2023-01-02,09:53:26.000,2,11123543,-795,0,1672653205,12989.350667219995,219.7304751000047,54468.40616712001 2023-01-02,09:53:27.000,2,11123561,-795,0,1672653206,12989.330458289995,219.75162249000277,54468.39918 2023-01-02,09:53:28.000,2,11123550,-795,0,1672653207,12989.34393091,219.70932770999934,54468.48302544001 2023-01-02,09:53:29.000,2,11123511,-795,0,1672653208,12989.39782138999,219.72342596999806,54468.4690512 2023-01-02,09:53:30.000,2,11123534,-795,0,1672653209,12989.34393091,219.70932770999934,54468.43411560001 2023-01-02,09:53:31.000,2,11123553,-795,0,1672653210,12989.32372198,219.70227857999998,54468.37123152 2023-01-02,09:53:32.000,2,11123516,-795,0,1672653211,12989.27656780999,219.7163768399987,54468.18257928 2023-01-02,09:53:33.000,2,11123557,-795,0,1672653212,12989.249622569994,219.7304751000047,54468.1895664 2023-01-02,09:53:34.000,2,11123545,-795,0,1672653213,12989.31698566999,219.70227857999998,54468.37123152 2023-01-02,09:53:35.000,2,11123562,-795,0,1672653214,12989.34393091,219.69522945000062,54468.37123152 2023-01-02,09:53:36.000,2,11123555,-795,0,1672653215,12989.370876149995,219.7163768399987,54468.37821864 2023-01-02,09:53:37.000,2,11123551,-795,0,1672653216,12989.34393091,219.7163768399987,54468.392192880005 2023-01-02,09:53:38.000,2,11123504,-795,0,1672653217,12989.290040429994,219.72342596999806,54468.14764368001 2023-01-02,09:53:39.000,2,11123511,-795,0,1672653218,12989.28330412,219.7163768399987,54468.23847624001 2023-01-02,09:53:40.000,2,11123559,-795,0,1672653219,12989.29677673999,219.74457336000341,54468.25245048 2023-01-02,09:53:41.000,2,11123577,-795,0,1672653220,12989.31698566999,219.72342596999806,54468.224502000005 2023-01-02,09:53:42.000,2,11123568,-795,0,1672653221,12989.28330412,219.75867162000213,54468.16161792 2023-01-02,09:53:43.000,2,11123539,-795,0,1672653222,12989.290040429994,219.70932770999934,54468.19655352001 2023-01-02,09:53:44.000,2,11123573,-795,0,1672653223,12989.31698566999,219.75162249000277,54468.28738608001 2023-01-02,09:53:45.000,2,11123484,-795,0,1672653224,12989.31698566999,219.72342596999806,54468.28738608001 2023-01-02,09:53:46.000,2,11123553,-795,0,1672653225,12989.30351305,219.6670329300032,54468.18257928 2023-01-02,09:53:47.000,2,11123562,-795,0,1672653226,12989.26309519,219.6670329300032,54468.09174672 2023-01-02,09:53:48.000,2,11123515,-795,0,1672653227,12989.242886259999,219.69522945000062,54468.007901280005 2023-01-02,09:53:49.000,2,11123514,-795,0,1672653228,12989.31698566999,219.63883640999848,54468.105720960004 2023-01-02,09:53:50.000,2,11123505,-795,0,1672653229,12989.391085079995,219.63178727999912,54468.02886264001 2023-01-02,09:53:51.000,2,11123554,-795,0,1672653230,12989.451711869995,219.63883640999848,54468.06379824 2023-01-02,09:53:52.000,2,11123564,-795,0,1672653231,12989.39782138999,219.7163768399987,54467.93104296001 2023-01-02,09:53:53.000,2,11123511,-795,0,1672653232,12989.41803031999,219.75867162000213,54468.04982400001 2023-01-02,09:53:54.000,2,11123500,-795,0,1672653233,12989.36413984,219.83621205000236,54468.09873384001 2023-01-02,09:53:55.000,2,11123526,-795,0,1672653234,12989.38434877,219.8644085699998,54468.09873384001 2023-01-02,09:53:56.000,2,11123570,-795,0,1672653235,12989.31698566999,219.8926050900045,54468.11270808 2023-01-02,09:53:57.000,2,11123540,-795,0,1672653236,12989.21594101999,219.85031031000108,54468.06379824 2023-01-02,09:53:58.000,2,11123552,-795,0,1672653237,12989.23614994999,219.83621205000236,54468.07078536001 2023-01-02,09:53:59.000,2,11123541,-795,0,1672653238,12989.28330412,219.81506466000428,54468.23847624001 2023-01-02,09:54:00.000,2,11123540,-795,0,1672653239,12989.242886259999,219.83621205000236,54468.21751488001 2023-01-02,09:54:01.000,2,11123514,-795,0,1672653240,12989.29677673999,219.829162920003,54468.28738608001 2023-01-02,09:54:02.000,2,11123531,-795,0,1672653241,12989.209204709994,219.89965422000387,54468.126682320006 2023-01-02,09:54:03.000,2,11123497,-795,0,1672653242,12989.25635887999,219.87145769999916,54468.16161792 2023-01-02,09:54:04.000,2,11123538,-795,0,1672653243,12989.27656780999,219.8785068299985,54468.16860504001 2023-01-02,09:54:05.000,2,11123556,-795,0,1672653244,12989.25635887999,219.84326118000172,54468.20354064 2023-01-02,09:54:06.000,2,11123581,-795,0,1672653245,12989.25635887999,219.92080161000194,54468.0847596 2023-01-02,09:54:07.000,2,11123522,-715,0,1672653246,12989.29677673999,219.9137524800026,54468.16161792 2023-01-02,09:54:08.000,2,11123555,-795,0,1672653247,12989.310249359994,219.93489987000066,54468.24546336001 2023-01-02,09:54:09.000,2,11123531,-795,0,1672653248,12989.26309519,219.94194900000002,54468.2594376 2023-01-02,09:54:10.000,2,11123554,-795,0,1672653249,12989.26309519,219.94899812999938,54468.23847624001 2023-01-02,09:54:11.000,2,11123563,-795,0,1672653250,12989.21594101999,219.95604725999874,54468.16860504001 2023-01-02,09:54:12.000,2,11123536,-795,0,1672653251,12989.094687439989,219.98424378000345,54468.007901280005 2023-01-02,09:54:13.000,2,11123551,-795,0,1672653252,12989.081214819998,219.95604725999874,54467.9450172 2023-01-02,09:54:14.000,2,11123538,-795,0,1672653253,12989.034060649989,219.98424378000345,54467.89610736 2023-01-02,09:54:15.000,2,11123539,-795,0,1672653254,12989.108160059994,219.97014552000473,54468.18257928 2023-01-02,09:54:16.000,2,11123547,-795,0,1672653255,12989.047533269993,219.97014552000473,54468.14764368001 2023-01-02,09:54:17.000,2,11123513,-795,0,1672653256,12989.047533269993,219.94194900000002,54468.11969520001 2023-01-02,09:54:18.000,2,11123541,-795,0,1672653257,12988.899334449998,219.95604725999874,54467.889120240005 2023-01-02,09:54:19.000,2,11123553,-795,0,1672653258,12988.912807070003,219.93489987000066,54467.95200432001 2023-01-02,09:54:20.000,2,11123528,-795,0,1672653259,12988.805026109992,220.0265385599996,54467.91008160001 2023-01-02,09:54:21.000,2,11123539,-795,0,1672653260,12988.899334449998,219.90670335000323,54467.98693992 2023-01-02,09:54:22.000,2,11123556,-795,0,1672653261,12988.899334449998,219.97014552000473,54467.96597856 2023-01-02,09:54:23.000,2,11123559,-795,0,1672653262,12988.906070759993,219.94899812999938,54468.00091416001 2023-01-02,09:54:24.000,2,11123556,-795,0,1672653263,12988.865652899993,219.9630963899981,54467.97296568 2023-01-02,09:54:25.000,2,11123541,-795,0,1672653264,12988.865652899993,219.9278507400013,54468.04283688 2023-01-02,09:54:26.000,2,11123547,-795,0,1672653265,12988.798289799997,219.95604725999874,54467.95200432001 2023-01-02,09:54:27.000,2,11123516,-795,0,1672653266,12988.825235039993,219.9630963899981,54467.97995280001 2023-01-02,09:54:28.000,2,11123552,-795,0,1672653267,12988.798289799997,219.9630963899981,54467.83322328001 2023-01-02,09:54:29.000,2,11123551,-795,0,1672653268,12988.771344560002,219.9630963899981,54467.81924904 2023-01-02,09:54:30.000,2,11123519,-795,0,1672653269,12988.778080869997,219.94899812999938,54467.92405584 2023-01-02,09:54:31.000,2,11123559,-795,0,1672653270,12988.771344560002,219.94194900000002,54467.91008160001 2023-01-02,09:54:32.000,2,11123546,-795,0,1672653271,12988.791553490002,219.94899812999938,54467.86815888 2023-01-02,09:54:33.000,2,11123520,-795,0,1672653272,12988.798289799997,219.94899812999938,54467.97995280001 2023-01-02,09:54:34.000,2,11123556,-795,0,1672653273,12988.703981459992,219.95604725999874,54467.76335208001 2023-01-02,09:54:35.000,2,11123547,-795,0,1672653274,12988.717454079997,219.97014552000473,54467.875146 2023-01-02,09:54:36.000,2,11123525,-795,0,1672653275,12988.677036219997,219.95604725999874,54467.74239072001 2023-01-02,09:54:37.000,2,11123557,-795,0,1672653276,12988.683772529992,219.9278507400013,54467.75636496 2023-01-02,09:54:38.000,2,11123558,-795,0,1672653277,12988.717454079997,219.94194900000002,54467.81226192001 2023-01-02,09:54:39.000,2,11123525,-795,0,1672653278,12988.744399319992,219.97014552000473,54467.86815888 2023-01-02,09:54:40.000,2,11123516,-795,0,1672653279,12988.670299910002,219.99834204000217,54467.81924904 2023-01-02,09:54:41.000,2,11123520,-795,0,1672653280,12988.656827289997,219.98424378000345,54467.840210400005 2023-01-02,09:54:42.000,2,11123520,-795,0,1672653281,12988.555782639996,220.04063681999833,54467.64457104001 2023-01-02,09:54:43.000,2,11123564,-795,0,1672653282,12988.616409429997,220.0265385599996,54467.69348088001 2023-01-02,09:54:44.000,2,11123563,-795,0,1672653283,12988.569255260001,220.01948943000025,54467.72841648 2023-01-02,09:54:45.000,2,11123537,-795,0,1672653284,12988.549046330001,220.0124403000009,54467.76335208001 2023-01-02,09:54:46.000,2,11123547,-795,0,1672653285,12988.549046330001,220.01948943000025,54467.65155816 2023-01-02,09:54:47.000,2,11123546,-795,0,1672653286,12988.562518949991,219.9912929100028,54467.63758392 2023-01-02,09:54:48.000,2,11123561,-795,0,1672653287,12988.562518949991,220.04768594999769,54467.73540360001 2023-01-02,09:54:49.000,2,11123518,-795,0,1672653288,12988.569255260001,220.04063681999833,54467.75636496 2023-01-02,09:54:50.000,2,11123500,-795,0,1672653289,12988.508628470001,220.05473508000432,54467.68649376 2023-01-02,09:54:51.000,2,11123519,-795,0,1672653290,12988.508628470001,220.0265385599996,54467.65854528 2023-01-02,09:54:52.000,2,11123527,-795,0,1672653291,12988.421056439991,220.0758824700024,54467.53277712 2023-01-02,09:54:53.000,2,11123526,-795,0,1672653292,12988.434529059996,220.0758824700024,54467.51181576 2023-01-02,09:54:54.000,2,11123573,-795,0,1672653293,12988.461474299991,220.06178421000368,54467.602648320004 2023-01-02,09:54:55.000,2,11123511,-795,0,1672653294,12988.421056439991,220.08293160000176,54467.64457104001 2023-01-02,09:54:56.000,2,11123549,-795,0,1672653295,12988.394111199996,220.0758824700024,54467.5607256 2023-01-02,09:54:57.000,2,11123538,-795,0,1672653296,12988.414320129996,220.08293160000176,54467.46989304 2023-01-02,09:54:58.000,2,11123529,-795,0,1672653297,12988.394111199996,220.09702986000048,54467.455918800006 2023-01-02,09:54:59.000,2,11123526,-795,0,1672653298,12988.38737489,220.08293160000176,54467.48386728 2023-01-02,09:55:00.000,2,11123538,-795,0,1672653299,12988.36042964999,220.1252263799979,54467.46290592 2023-01-02,09:55:01.000,2,11123492,-795,0,1672653300,12988.353693339996,220.09702986000048,54467.46290592 2023-01-02,09:55:02.000,2,11123528,-795,0,1672653301,12988.29980285999,220.13227551000455,54467.41399608 2023-01-02,09:55:03.000,2,11123539,-795,0,1672653302,12988.28633024,220.14637377000327,54467.44893168001 2023-01-02,09:55:04.000,2,11123567,-795,0,1672653303,12988.333484409995,220.13227551000455,54467.51181576 2023-01-02,09:55:05.000,2,11123516,-795,0,1672653304,12988.36716596,220.11817724999855,54467.47688016001 2023-01-02,09:55:06.000,2,11123560,-795,0,1672653305,12988.293066549995,220.13227551000455,54467.39303472 2023-01-02,09:55:07.000,2,11123540,-795,0,1672653306,12988.27959392999,220.13227551000455,54467.35809912001 2023-01-02,09:55:08.000,2,11123576,-795,0,1672653307,12988.23917606999,220.1252263799979,54467.3161764 2023-01-02,09:55:09.000,2,11123576,-795,0,1672653308,12988.252648689995,220.09702986000048,54467.39303472 2023-01-02,09:55:10.000,2,11123557,-795,0,1672653309,12988.21896713999,220.11817724999855,54467.42797032001 2023-01-02,09:55:11.000,2,11123551,-795,0,1672653310,12988.25938499999,220.11817724999855,54467.42797032001 2023-01-02,09:55:12.000,2,11123517,-795,0,1672653311,12988.212230829995,220.13227551000455,54467.337137760005 2023-01-02,09:55:13.000,2,11123513,-795,0,1672653312,12988.25938499999,220.08293160000176,54467.42797032001 2023-01-02,09:55:14.000,2,11123538,-795,0,1672653313,12988.21896713999,220.1252263799979,54467.35809912001 2023-01-02,09:55:15.000,2,11123514,-795,0,1672653314,12988.26612131,220.08998073000112,54467.33015064001 2023-01-02,09:55:16.000,2,11123527,-795,0,1672653315,12988.151604039995,220.08293160000176,54467.120537040006 2023-01-02,09:55:17.000,2,11123554,-795,0,1672653316,12988.18528559,220.08293160000176,54467.14848552 2023-01-02,09:55:18.000,2,11123517,-795,0,1672653317,12988.212230829995,220.08998073000112,54467.30220216 2023-01-02,09:55:19.000,2,11123517,-795,0,1672653318,12988.212230829995,220.08998073000112,54467.28124080001 2023-01-02,09:55:20.000,2,11123563,-795,0,1672653319,12988.20549452,220.09702986000048,54467.29521504 2023-01-02,09:55:21.000,2,11123462,-795,0,1672653320,12988.070768319994,220.0758824700024,54466.834065120005 2023-01-02,09:55:22.000,2,11123522,-795,0,1672653321,12988.11792248999,220.06178421000368,54467.11354992001 2023-01-02,09:55:23.000,2,11123563,-795,0,1672653322,12988.14486773,220.04768594999769,54467.08560144 2023-01-02,09:55:24.000,2,11123511,-795,0,1672653323,12988.09771355999,220.04063681999833,54467.0366916 2023-01-02,09:55:25.000,2,11123537,-795,0,1672653324,12988.07750462999,220.04768594999769,54467.06464008001 2023-01-02,09:55:26.000,2,11123538,-795,0,1672653325,12988.10444987,220.06178421000368,54467.218356720005 2023-01-02,09:55:27.000,2,11123541,-795,0,1672653326,12988.151604039995,220.08293160000176,54467.20438248 2023-01-02,09:55:28.000,2,11123516,-795,0,1672653327,12988.090977249994,220.05473508000432,54467.22534384 2023-01-02,09:55:29.000,2,11123557,-795,0,1672653328,12988.06403201,220.0265385599996,54467.08560144 2023-01-02,09:55:30.000,2,11123577,-795,0,1672653329,12988.06403201,220.06883334000304,54467.15547264 2023-01-02,09:55:31.000,2,11123519,-795,0,1672653330,12988.05729569999,220.04768594999769,54467.14149840001 2023-01-02,09:55:32.000,2,11123556,-795,0,1672653331,12987.983196289999,220.06883334000304,54467.0366916 2023-01-02,09:55:33.000,2,11123523,-795,0,1672653332,12987.962987359999,220.09702986000048,54467.01573024 2023-01-02,09:55:34.000,2,11123544,-795,0,1672653333,12987.97645997999,220.08998073000112,54467.099575680004 2023-01-02,09:55:35.000,2,11123536,-795,0,1672653334,12987.97645997999,220.06883334000304,54467.05765296 2023-01-02,09:55:36.000,2,11123533,-795,0,1672653335,12987.922569499999,220.10407898999983,54466.99476888001 2023-01-02,09:55:37.000,2,11123515,-795,0,1672653336,12987.902360569999,220.1111281199992,54466.882974960005 2023-01-02,09:55:38.000,2,11123507,-795,0,1672653337,12987.861942709998,220.09702986000048,54466.94585904001 2023-01-02,09:55:39.000,2,11123532,-795,0,1672653338,12987.882151639998,220.10407898999983,54466.931884800004 2023-01-02,09:55:40.000,2,11123515,-795,0,1672653339,12987.848470089993,220.13227551000455,54466.931884800004 2023-01-02,09:55:41.000,2,11123535,-795,0,1672653340,12987.868679019994,220.09702986000048,54466.903936320006 2023-01-02,09:55:42.000,2,11123549,-795,0,1672653341,12987.787843299993,220.1252263799979,54466.785155280006 2023-01-02,09:55:43.000,2,11123539,-795,0,1672653342,12987.794579609988,220.11817724999855,54466.82707800001 2023-01-02,09:55:44.000,2,11123576,-795,0,1672653343,12987.747425439993,220.09702986000048,54466.80611664001 2023-01-02,09:55:45.000,2,11123543,-795,0,1672653344,12987.814788539989,220.1252263799979,54466.903936320006 2023-01-02,09:55:46.000,2,11123544,-795,0,1672653345,12987.774370679988,220.1111281199992,54466.87598784001 2023-01-02,09:55:47.000,2,11123503,-795,0,1672653346,12987.801315919998,220.1111281199992,54466.81310376 2023-01-02,09:55:48.000,2,11123556,-795,0,1672653347,12987.754161749988,220.08998073000112,54466.736245440006 2023-01-02,09:55:49.000,2,11123565,-795,0,1672653348,12987.767634369993,220.11817724999855,54466.7222712 2023-01-02,09:55:50.000,2,11123560,-795,0,1672653349,12987.801315919998,220.09702986000048,54466.834065120005 2023-01-02,09:55:51.000,2,11123546,-795,0,1672653350,12987.781106989998,220.1252263799979,54466.785155280006 2023-01-02,09:55:52.000,2,11123520,-795,0,1672653351,12987.781106989998,220.10407898999983,54466.7222712 2023-01-02,09:55:53.000,2,11123514,-795,0,1672653352,12987.848470089993,220.10407898999983,54466.81310376 2023-01-02,09:55:54.000,2,11123491,-795,0,1672653353,12987.808052229993,220.05473508000432,54466.7222712 2023-01-02,09:55:55.000,2,11123539,-795,0,1672653354,12987.868679019994,220.10407898999983,54466.77816816001 2023-01-02,09:55:56.000,2,11123531,-795,0,1672653355,12987.848470089993,220.16047203000198,54466.74323256 2023-01-02,09:55:57.000,2,11123496,-795,0,1672653356,12987.760898059998,220.09702986000048,54466.56156744001 2023-01-02,09:55:58.000,2,11123521,-795,0,1672653357,12987.727216509993,220.10407898999983,54466.5126576 2023-01-02,09:55:59.000,2,11123537,-795,0,1672653358,12987.828261159993,220.13227551000455,54466.75021968 2023-01-02,09:56:00.000,2,11123490,-795,0,1672653359,12987.841733779998,220.09702986000048,54466.75720680001 2023-01-02,09:56:01.000,2,11123500,-795,0,1672653360,12987.801315919998,220.13227551000455,54466.69432272 2023-01-02,09:56:02.000,2,11123534,-795,0,1672653361,12987.760898059998,220.08998073000112,54466.55458032 2023-01-02,09:56:03.000,2,11123515,-795,0,1672653362,12987.713743889988,220.11817724999855,54466.60349016 2023-01-02,09:56:04.000,2,11123527,-795,0,1672653363,12987.713743889988,220.1252263799979,54466.60349016 2023-01-02,09:56:05.000,2,11123507,-795,0,1672653364,12987.767634369993,220.0758824700024,54466.736245440006 2023-01-02,09:56:06.000,2,11123525,-795,0,1672653365,12987.720480199998,220.08293160000176,54466.68733560001 2023-01-02,09:56:07.000,2,11123548,-795,0,1672653366,12987.720480199998,220.13227551000455,54466.70130984 2023-01-02,09:56:08.000,2,11123560,-795,0,1672653367,12987.740689129998,220.10407898999983,54466.65938712001 2023-01-02,09:56:09.000,2,11123489,-795,0,1672653368,12987.740689129998,220.08998073000112,54466.7222712 2023-01-02,09:56:10.000,2,11123547,-795,0,1672653369,12987.686798649993,220.06883334000304,54466.74323256 2023-01-02,09:56:11.000,2,11123570,-795,0,1672653370,12987.680062339998,220.05473508000432,54466.64541288 2023-01-02,09:56:12.000,2,11123561,-795,0,1672653371,12987.646380789993,220.06178421000368,54466.547593200004 2023-01-02,09:56:13.000,2,11123532,-795,0,1672653372,12987.632908170002,220.0758824700024,54466.49169624001 2023-01-02,09:56:14.000,2,11123526,-795,0,1672653373,12987.700271269998,220.0758824700024,54466.666374240005 2023-01-02,09:56:15.000,2,11123531,-795,0,1672653374,12987.727216509993,220.04768594999769,54466.61047728001 2023-01-02,09:56:16.000,2,11123501,-795,0,1672653375,12987.686798649993,220.0265385599996,54466.53361896 2023-01-02,09:56:17.000,2,11123529,-795,0,1672653376,12987.619435549997,220.0265385599996,54466.4078508 2023-01-02,09:56:18.000,2,11123509,-795,0,1672653377,12987.632908170002,220.01948943000025,54466.498683360005 2023-01-02,09:56:19.000,2,11123515,-795,0,1672653378,12987.639644479998,220.04768594999769,54466.5126576 2023-01-02,09:56:20.000,2,11123538,-795,0,1672653379,12987.639644479998,220.0265385599996,54466.49169624001 2023-01-02,09:56:21.000,2,11123514,-795,0,1672653380,12987.632908170002,219.98424378000345,54466.45676064 2023-01-02,09:56:22.000,2,11123560,-795,0,1672653381,12987.518390899997,219.94194900000002,54466.31701824 2023-01-02,09:56:23.000,2,11123546,-795,0,1672653382,12987.538599829997,219.94899812999938,54466.27509552001 2023-01-02,09:56:24.000,2,11123517,-795,0,1672653383,12987.552072450002,219.95604725999874,54466.31701824 2023-01-02,09:56:25.000,2,11123527,-795,0,1672653384,12987.585753999992,219.9630963899981,54466.498683360005 2023-01-02,09:56:26.000,2,11123551,-795,0,1672653385,12987.504918279992,219.94899812999938,54466.50567048 2023-01-02,09:56:27.000,2,11123564,-795,0,1672653386,12987.525127209992,219.9630963899981,54466.449773520006 2023-01-02,09:56:28.000,2,11123560,-795,0,1672653387,12987.491445660002,219.9630963899981,54466.35195384001 2023-01-02,09:56:29.000,2,11123551,-795,0,1672653388,12987.444291489992,219.94194900000002,54466.28906976 2023-01-02,09:56:30.000,2,11123488,-795,0,1672653389,12987.518390899997,219.95604725999874,54466.46374776 2023-01-02,09:56:31.000,2,11123530,-795,0,1672653390,12987.457764109997,219.9771946500041,54466.400863680006 2023-01-02,09:56:32.000,2,11123502,-795,0,1672653391,12987.491445660002,219.92080161000194,54466.379902320004 2023-01-02,09:56:33.000,2,11123528,-795,0,1672653392,12987.464500419992,219.9630963899981,54466.400863680006 2023-01-02,09:56:34.000,2,11123463,-795,0,1672653393,12987.484709349992,219.97014552000473,54466.428812160004 2023-01-02,09:56:35.000,2,11123523,-795,0,1672653394,12987.457764109997,219.95604725999874,54466.400863680006 2023-01-02,09:56:36.000,2,11123528,-795,0,1672653395,12987.316301599996,219.94899812999938,54466.14234024 2023-01-02,09:56:37.000,2,11123558,-795,0,1672653396,12987.390401010001,219.94194900000002,54466.25413416001 2023-01-02,09:56:38.000,2,11123537,-795,0,1672653397,12987.437555179997,219.9278507400013,54466.379902320004 2023-01-02,09:56:39.000,2,11123535,-795,0,1672653398,12987.531863520002,219.9278507400013,54466.449773520006 2023-01-02,09:56:40.000,2,11123529,-795,0,1672653399,12987.477973039997,219.9278507400013,54466.41483792 2023-01-02,09:56:41.000,2,11123520,-795,0,1672653400,12987.457764109997,219.93489987000066,54466.41483792 2023-01-02,09:56:42.000,2,11123457,-795,0,1672653401,12987.403873629992,219.92080161000194,54466.21919856 2023-01-02,09:56:43.000,2,11123508,-795,0,1672653402,12987.410609940001,219.93489987000066,54466.28906976 2023-01-02,09:56:44.000,2,11123541,-795,0,1672653403,12987.451027800002,219.94194900000002,54466.31701824 2023-01-02,09:56:45.000,2,11123550,-795,0,1672653404,12987.464500419992,219.9630963899981,54466.4078508 2023-01-02,09:56:46.000,2,11123542,-795,0,1672653405,12987.477973039997,219.93489987000066,54466.30304400001 2023-01-02,09:56:47.000,2,11123555,-795,0,1672653406,12987.525127209992,219.94194900000002,54466.35894096 2023-01-02,09:56:48.000,2,11123538,-795,0,1672653407,12987.592490310002,219.93489987000066,54466.44278640001 2023-01-02,09:56:49.000,2,11123486,-795,0,1672653408,12987.612699240002,219.90670335000323,54466.41483792 2023-01-02,09:56:50.000,2,11123463,-795,0,1672653409,12987.498181969997,219.98424378000345,54466.28906976 2023-01-02,09:56:51.000,2,11123557,-795,0,1672653410,12987.558808759997,219.94194900000002,54466.34496672 2023-01-02,09:56:52.000,2,11123538,-795,0,1672653411,12987.531863520002,219.9630963899981,54466.31003112 2023-01-02,09:56:53.000,2,11123552,-795,0,1672653412,12987.565545069992,219.94899812999938,54466.32400536001 2023-01-02,09:56:54.000,2,11123541,-795,0,1672653413,12987.552072450002,219.9771946500041,54466.28906976 2023-01-02,09:56:55.000,2,11123541,-795,0,1672653414,12987.619435549997,219.98424378000345,54466.48470912 2023-01-02,09:56:56.000,2,11123550,-795,0,1672653415,12987.599226619997,219.9912929100028,54466.36592808 2023-01-02,09:56:57.000,2,11123472,-795,0,1672653416,12987.552072450002,220.0265385599996,54466.19125008 2023-01-02,09:56:58.000,2,11123468,-795,0,1672653417,12987.605962929993,219.97014552000473,54466.25413416001 2023-01-02,09:56:59.000,2,11123554,-795,0,1672653418,12987.632908170002,219.9630963899981,54466.25413416001 2023-01-02,09:57:00.000,2,11123535,-795,0,1672653419,12987.592490310002,220.04063681999833,54466.25413416001 2023-01-02,09:57:01.000,2,11123566,-795,0,1672653420,12987.605962929993,219.9912929100028,54466.27509552001 2023-01-02,09:57:02.000,2,11123502,-795,0,1672653421,12987.579017689997,219.9912929100028,54466.18426296001 2023-01-02,09:57:03.000,2,11123540,-795,0,1672653422,12987.626171859993,219.9912929100028,54466.233172800006 2023-01-02,09:57:04.000,2,11123535,-795,0,1672653423,12987.666589719993,219.9771946500041,54466.30304400001 2023-01-02,09:57:05.000,2,11123472,-795,0,1672653424,12987.720480199998,219.9771946500041,54466.27509552001 2023-01-02,09:57:06.000,2,11123559,-795,0,1672653425,12987.700271269998,219.9912929100028,54466.24714704 2023-01-02,09:57:07.000,2,11123549,-795,0,1672653426,12987.639644479998,219.95604725999874,54466.128366 2023-01-02,09:57:08.000,2,11123507,-795,0,1672653427,12987.666589719993,219.9771946500041,54466.14234024 2023-01-02,09:57:09.000,2,11123520,-795,0,1672653428,12987.727216509993,219.9278507400013,54466.27509552001 2023-01-02,09:57:10.000,2,11123539,-795,0,1672653429,12987.720480199998,219.95604725999874,54466.212211440004 2023-01-02,09:57:11.000,2,11123576,-795,0,1672653430,12987.774370679988,219.9278507400013,54466.28906976 2023-01-02,09:57:12.000,2,11123526,-795,0,1672653431,12987.760898059998,219.9137524800026,54466.233172800006 2023-01-02,09:57:13.000,2,11123546,-795,0,1672653432,12987.834997469989,219.93489987000066,54466.34496672 2023-01-02,09:57:14.000,2,11123501,-795,0,1672653433,12987.814788539989,219.93489987000066,54466.32400536001 2023-01-02,09:57:15.000,2,11123539,-795,0,1672653434,12987.801315919998,219.92080161000194,54466.27509552001 2023-01-02,09:57:16.000,2,11123527,-795,0,1672653435,12987.740689129998,219.92080161000194,54466.1982372 2023-01-02,09:57:17.000,2,11123547,-795,0,1672653436,12987.781106989998,219.8926050900045,54466.163301600005 2023-01-02,09:57:18.000,2,11123573,-795,0,1672653437,12987.841733779998,219.8926050900045,54466.35195384001 2023-01-02,09:57:19.000,2,11123528,-795,0,1672653438,12987.848470089993,219.9137524800026,54466.38688944 2023-01-02,09:57:20.000,2,11123553,-795,0,1672653439,12987.848470089993,219.89965422000387,54466.34496672 2023-01-02,09:57:21.000,2,11123546,-795,0,1672653440,12987.821524849998,219.8926050900045,54466.36592808 2023-01-02,09:57:22.000,2,11123511,-795,0,1672653441,12987.740689129998,219.9137524800026,54466.17727584 2023-01-02,09:57:23.000,2,11123472,-795,0,1672653442,12987.727216509993,219.85735944000044,54466.07246904 2023-01-02,09:57:24.000,2,11123517,-795,0,1672653443,12987.693534960003,219.8926050900045,54466.14234024 2023-01-02,09:57:25.000,2,11123498,-795,0,1672653444,12987.801315919998,219.8785068299985,54466.3379796 2023-01-02,09:57:26.000,2,11123531,-795,0,1672653445,12987.754161749988,219.8926050900045,54466.22618568001 2023-01-02,09:57:27.000,2,11123560,-795,0,1672653446,12987.747425439993,219.89965422000387,54466.17727584 2023-01-02,09:57:28.000,2,11123552,-795,0,1672653447,12987.808052229993,219.85735944000044,54466.330992480005 2023-01-02,09:57:29.000,2,11123538,-795,0,1672653448,12987.787843299993,219.87145769999916,54466.27509552001 2023-01-02,09:57:30.000,2,11123546,-795,0,1672653449,12987.787843299993,219.87145769999916,54466.25413416001 2023-01-02,09:57:31.000,2,11123530,-795,0,1672653450,12987.740689129998,219.88555595999787,54466.25413416001 2023-01-02,09:57:32.000,2,11123543,-795,0,1672653451,12987.713743889988,219.85735944000044,54466.128366 2023-01-02,09:57:33.000,2,11123568,-795,0,1672653452,12987.720480199998,219.85031031000108,54466.08644328001 2023-01-02,09:57:34.000,2,11123536,-795,0,1672653453,12987.754161749988,219.85735944000044,54466.29605688 2023-01-02,09:57:35.000,2,11123532,-795,0,1672653454,12987.808052229993,219.85031031000108,54466.3379796 2023-01-02,09:57:36.000,2,11123548,-795,0,1672653455,12987.781106989998,219.87145769999916,54466.32400536001 2023-01-02,09:57:37.000,2,11123537,-795,0,1672653456,12987.787843299993,219.85735944000044,54466.13535312001 2023-01-02,09:57:38.000,2,11123570,-795,0,1672653457,12987.794579609988,219.8926050900045,54466.163301600005 2023-01-02,09:57:39.000,2,11123540,-795,0,1672653458,12987.740689129998,219.88555595999787,54466.233172800006 2023-01-02,09:57:40.000,2,11123535,-795,0,1672653459,12987.774370679988,219.89965422000387,54466.15631448001 2023-01-02,09:57:41.000,2,11123556,-795,0,1672653460,12987.814788539989,219.8926050900045,54466.19125008 2023-01-02,09:57:42.000,2,11123533,-795,0,1672653461,12987.740689129998,219.8785068299985,54466.15631448001 2023-01-02,09:57:43.000,2,11123572,-795,0,1672653462,12987.760898059998,219.9278507400013,54466.13535312001 2023-01-02,09:57:44.000,2,11123532,-795,0,1672653463,12987.828261159993,219.8785068299985,54466.282082640006 2023-01-02,09:57:45.000,2,11123524,-795,0,1672653464,12987.814788539989,219.90670335000323,54466.31701824 2023-01-02,09:57:46.000,2,11123546,-795,0,1672653465,12987.821524849998,219.89965422000387,54466.27509552001 2023-01-02,09:57:47.000,2,11123539,-795,0,1672653466,12987.774370679988,219.92080161000194,54466.114391760006 2023-01-02,09:57:48.000,2,11123530,-795,0,1672653467,12987.781106989998,219.90670335000323,54466.14234024 2023-01-02,09:57:49.000,2,11123535,-795,0,1672653468,12987.794579609988,219.8926050900045,54466.13535312001 2023-01-02,09:57:50.000,2,11123526,-795,0,1672653469,12987.814788539989,219.93489987000066,54466.27509552001 2023-01-02,09:57:51.000,2,11123549,-795,0,1672653470,12987.848470089993,219.94899812999938,54466.27509552001 2023-01-02,09:57:52.000,2,11123540,-795,0,1672653471,12987.814788539989,219.9137524800026,54466.17727584 2023-01-02,09:57:53.000,2,11123555,-795,0,1672653472,12987.875415329989,219.9278507400013,54466.25413416001 2023-01-02,09:57:54.000,2,11123527,-795,0,1672653473,12987.875415329989,219.9137524800026,54466.24015992 2023-01-02,09:57:55.000,2,11123569,-795,0,1672653474,12987.936042119989,219.94194900000002,54466.19125008 2023-01-02,09:57:56.000,2,11123516,-795,0,1672653475,12987.875415329989,219.9278507400013,54466.13535312001 2023-01-02,09:57:57.000,2,11123563,-795,0,1672653476,12987.915833189989,219.94899812999938,54466.12137888 2023-01-02,09:57:58.000,2,11123554,-795,0,1672653477,12987.949514739994,219.95604725999874,54466.30304400001 2023-01-02,09:57:59.000,2,11123543,-795,0,1672653478,12988.023614149999,219.95604725999874,54466.34496672 2023-01-02,09:58:00.000,2,11123562,-795,0,1672653479,12988.03708676999,219.93489987000066,54466.35195384001 2023-01-02,09:58:01.000,2,11123492,-795,0,1672653480,12988.023614149999,219.93489987000066,54466.330992480005 2023-01-02,09:58:02.000,2,11123569,-795,0,1672653481,12987.956251049989,219.9278507400013,54466.114391760006 2023-01-02,09:58:03.000,2,11123526,-795,0,1672653482,12988.023614149999,219.9278507400013,54466.14932736 2023-01-02,09:58:04.000,2,11123529,-795,0,1672653483,12988.070768319994,219.9278507400013,54466.29605688 2023-01-02,09:58:05.000,2,11123556,-795,0,1672653484,12988.05729569999,219.94899812999938,54466.24714704 2023-01-02,09:58:06.000,2,11123536,-795,0,1672653485,12988.01687783999,219.95604725999874,54466.24015992 2023-01-02,09:58:07.000,2,11123501,-795,0,1672653486,12988.07750462999,219.9630963899981,54466.28906976 2023-01-02,09:58:08.000,2,11123528,-795,0,1672653487,12988.08424094,219.93489987000066,54466.233172800006 2023-01-02,09:58:09.000,2,11123509,-795,0,1672653488,12988.15834034999,219.9912929100028,54466.34496672 2023-01-02,09:58:10.000,2,11123506,-795,0,1672653489,12988.19875820999,219.98424378000345,54466.4078508 2023-01-02,09:58:11.000,2,11123525,-795,0,1672653490,12988.17854927999,219.98424378000345,54466.38688944 2023-01-02,09:58:12.000,2,11123548,-795,0,1672653491,12988.13813141999,220.0124403000009,54466.35195384001 2023-01-02,09:58:13.000,2,11123556,-795,0,1672653492,12988.11792248999,220.00539117000153,54466.30304400001 2023-01-02,09:58:14.000,2,11123581,-795,0,1672653493,12988.232439759995,220.00539117000153,54466.428812160004 2023-01-02,09:58:15.000,2,11123573,-795,0,1672653494,12988.25938499999,220.0124403000009,54466.48470912 2023-01-02,09:58:16.000,2,11123535,-795,0,1672653495,12988.21896713999,220.0265385599996,54466.5126576 2023-01-02,09:58:17.000,2,11123566,-795,0,1672653496,12988.15834034999,220.03358768999897,54466.330992480005 2023-01-02,09:58:18.000,2,11123498,-795,0,1672653497,12988.18528559,220.0265385599996,54466.35894096 2023-01-02,09:58:19.000,2,11123570,-795,0,1672653498,12988.16507666,220.0758824700024,54466.379902320004 2023-01-02,09:58:20.000,2,11123511,-795,0,1672653499,12988.192021899995,220.08293160000176,54466.34496672 2023-01-02,09:58:21.000,2,11123530,-795,0,1672653500,12988.151604039995,220.06178421000368,54466.379902320004 2023-01-02,09:58:22.000,2,11123550,-795,0,1672653501,12988.050559389994,220.0758824700024,54466.21919856 2023-01-02,09:58:23.000,2,11123544,-795,0,1672653502,12988.111186179995,220.08998073000112,54466.36592808 2023-01-02,09:58:24.000,2,11123521,-795,0,1672653503,12988.09771355999,220.09702986000048,54466.4078508 2023-01-02,09:58:25.000,2,11123545,-795,0,1672653504,12988.01687783999,220.08293160000176,54466.261121280004 2023-01-02,09:58:26.000,2,11123535,-795,0,1672653505,12988.08424094,220.0758824700024,54466.379902320004 2023-01-02,09:58:27.000,2,11123541,-795,0,1672653506,12988.111186179995,220.0758824700024,54466.45676064 2023-01-02,09:58:28.000,2,11123522,-795,0,1672653507,12988.01687783999,220.06178421000368,54466.29605688 2023-01-02,09:58:29.000,2,11123547,-795,0,1672653508,12988.010141529994,220.00539117000153,54466.330992480005 2023-01-02,09:58:30.000,2,11123551,-795,0,1672653509,12988.01687783999,220.05473508000432,54466.43579928 2023-01-02,09:58:31.000,2,11123519,-795,0,1672653510,12988.03708676999,220.05473508000432,54466.46374776 2023-01-02,09:58:32.000,2,11123549,-795,0,1672653511,12988.023614149999,220.0265385599996,54466.38688944 2023-01-02,09:58:33.000,2,11123502,-795,0,1672653512,12988.06403201,220.0265385599996,54466.449773520006 2023-01-02,09:58:34.000,2,11123530,-795,0,1672653513,12988.04382308,220.0265385599996,54466.38688944 2023-01-02,09:58:35.000,2,11123548,-795,0,1672653514,12988.05729569999,220.0265385599996,54466.4078508 2023-01-02,09:58:36.000,2,11123580,-795,0,1672653515,12988.04382308,220.01948943000025,54466.32400536001 2023-01-02,09:58:37.000,2,11123522,-795,0,1672653516,12988.01687783999,220.0124403000009,54466.28906976 2023-01-02,09:58:38.000,2,11123545,-795,0,1672653517,12988.04382308,220.01948943000025,54466.400863680006 2023-01-02,09:58:39.000,2,11123518,-795,0,1672653518,12988.07750462999,219.9630963899981,54466.42182504001 2023-01-02,09:58:40.000,2,11123542,-795,0,1672653519,12988.07750462999,219.9771946500041,54466.45676064 2023-01-02,09:58:41.000,2,11123480,-795,0,1672653520,12988.13813141999,220.00539117000153,54466.43579928 2023-01-02,09:58:42.000,2,11123563,-795,0,1672653521,12988.090977249994,220.0124403000009,54466.31003112 2023-01-02,09:58:43.000,2,11123481,-795,0,1672653522,12988.171812969995,220.00539117000153,54466.400863680006 2023-01-02,09:58:44.000,2,11123588,-795,0,1672653523,12988.151604039995,220.00539117000153,54466.43579928 2023-01-02,09:58:45.000,2,11123535,-795,0,1672653524,12988.14486773,219.97014552000473,54466.44278640001 2023-01-02,09:58:46.000,2,11123557,-795,0,1672653525,12988.11792248999,220.0124403000009,54466.38688944 2023-01-02,09:58:47.000,2,11123542,-795,0,1672653526,12988.21896713999,220.03358768999897,54466.449773520006 2023-01-02,09:58:48.000,2,11123491,-795,0,1672653527,12988.272857619995,220.03358768999897,54466.61047728001 2023-01-02,09:58:49.000,2,11123494,-795,0,1672653528,12988.272857619995,219.9912929100028,54466.617464400006 2023-01-02,09:58:50.000,2,11123533,-795,0,1672653529,12988.28633024,220.04063681999833,54466.5126576 2023-01-02,09:58:51.000,2,11123550,-795,0,1672653530,12988.272857619995,220.03358768999897,54466.55458032 2023-01-02,09:58:52.000,2,11123531,-795,0,1672653531,12988.23917606999,220.05473508000432,54466.35894096 2023-01-02,09:58:53.000,2,11123569,-795,0,1672653532,12988.19875820999,220.06883334000304,54466.379902320004 2023-01-02,09:58:54.000,2,11123556,-795,0,1672653533,12988.28633024,220.06883334000304,54466.52663184 2023-01-02,09:58:55.000,2,11123527,-795,0,1672653534,12988.313275479995,220.08293160000176,54466.596503040004 2023-01-02,09:58:56.000,2,11123538,-795,0,1672653535,12988.313275479995,220.1111281199992,54466.50567048 2023-01-02,09:58:57.000,2,11123528,-795,0,1672653536,12988.25938499999,220.11817724999855,54466.261121280004 2023-01-02,09:58:58.000,2,11123536,-795,0,1672653537,12988.30653917,220.09702986000048,54466.4078508 2023-01-02,09:58:59.000,2,11123505,-795,0,1672653538,12988.27959392999,220.13227551000455,54466.52663184 2023-01-02,09:59:00.000,2,11123502,-795,0,1672653539,12988.212230829995,220.1745702900007,54466.428812160004 2023-01-02,09:59:01.000,2,11123530,-795,0,1672653540,12988.272857619995,220.16047203000198,54466.498683360005 2023-01-02,09:59:02.000,2,11123493,-795,0,1672653541,12988.24591238,220.18866854999942,54466.400863680006 2023-01-02,09:59:03.000,2,11123514,-795,0,1672653542,12988.272857619995,220.14637377000327,54466.43579928 2023-01-02,09:59:04.000,2,11123526,-795,0,1672653543,12988.272857619995,220.15342290000262,54466.477722 2023-01-02,09:59:05.000,2,11123522,-795,0,1672653544,12988.333484409995,220.1393246400039,54466.56156744001 2023-01-02,09:59:06.000,2,11123552,-795,0,1672653545,12988.24591238,220.1393246400039,54466.428812160004 2023-01-02,09:59:07.000,2,11123477,-795,0,1672653546,12988.18528559,220.1252263799979,54466.24714704 2023-01-02,09:59:08.000,2,11123516,-795,0,1672653547,12988.21896713999,220.16752116000134,54466.29605688 2023-01-02,09:59:09.000,2,11123529,-795,0,1672653548,12988.27959392999,220.1393246400039,54466.44278640001 2023-01-02,09:59:10.000,2,11123529,-795,0,1672653549,12988.27959392999,220.14637377000327,54466.42182504001 2023-01-02,09:59:11.000,2,11123540,-795,0,1672653550,12988.29980285999,220.1393246400039,54466.43579928 2023-01-02,09:59:12.000,2,11123544,-795,0,1672653551,12988.28633024,220.1111281199992,54466.43579928 2023-01-02,09:59:13.000,2,11123471,-795,0,1672653552,12988.34022071999,220.08293160000176,54466.56156744001 2023-01-02,09:59:14.000,2,11123488,-795,0,1672653553,12988.313275479995,220.08998073000112,54466.46374776 2023-01-02,09:59:15.000,2,11123585,-795,0,1672653554,12988.313275479995,220.06178421000368,54466.547593200004 2023-01-02,09:59:16.000,2,11123533,-795,0,1672653555,12988.212230829995,220.09702986000048,54466.17727584 2023-01-02,09:59:17.000,2,11123554,-795,0,1672653556,12988.26612131,220.06178421000368,54466.41483792 2023-01-02,09:59:18.000,2,11123574,-795,0,1672653557,12988.34022071999,220.1252263799979,54466.48470912 2023-01-02,09:59:19.000,2,11123518,-795,0,1672653558,12988.34695703,220.0758824700024,54466.56156744001 2023-01-02,09:59:20.000,2,11123542,-795,0,1672653559,12988.29980285999,220.0758824700024,54466.50567048 2023-01-02,09:59:21.000,2,11123506,-795,0,1672653560,12988.3267481,220.06883334000304,54466.477722 2023-01-02,09:59:22.000,2,11123480,-795,0,1672653561,12988.20549452,220.05473508000432,54466.25413416001 2023-01-02,09:59:23.000,2,11123562,-795,0,1672653562,12988.24591238,220.04768594999769,54466.38688944 2023-01-02,09:59:24.000,2,11123546,-795,0,1672653563,12988.23917606999,220.0758824700024,54466.43579928 2023-01-02,09:59:25.000,2,11123515,-795,0,1672653564,12988.232439759995,220.04768594999769,54466.400863680006 2023-01-02,09:59:26.000,2,11123551,-675,0,1672653565,12988.111186179995,220.06883334000304,54466.114391760006 2023-01-02,09:59:27.000,2,11123567,-795,0,1672653566,12988.20549452,220.01948943000025,54466.38688944 2023-01-02,09:59:28.000,2,11123560,-795,0,1672653567,12988.272857619995,220.05473508000432,54466.56156744001 2023-01-02,09:59:29.000,2,11123570,-795,0,1672653568,12988.32001178999,220.0758824700024,54466.617464400006 2023-01-02,09:59:30.000,2,11123525,-795,0,1672653569,12988.27959392999,220.06178421000368,54466.51964472001 2023-01-02,09:59:31.000,2,11123529,-795,0,1672653570,12988.252648689995,220.04768594999769,54466.51964472001 2023-01-02,09:59:32.000,2,11123572,-795,0,1672653571,12988.20549452,220.08998073000112,54466.39387656001 2023-01-02,09:59:33.000,2,11123558,-795,0,1672653572,12988.151604039995,220.11817724999855,54466.32400536001 2023-01-02,09:59:34.000,2,11123540,-795,0,1672653573,12988.20549452,220.13227551000455,54466.428812160004 2023-01-02,09:59:35.000,2,11123545,-795,0,1672653574,12988.293066549995,220.09702986000048,54466.58951592001 2023-01-02,09:59:36.000,2,11123564,-795,0,1672653575,12988.232439759995,220.1111281199992,54466.55458032 2023-01-02,09:59:37.000,2,11123546,-795,0,1672653576,12988.24591238,220.1111281199992,54466.56156744001 2023-01-02,09:59:38.000,2,11123538,-795,0,1672653577,12988.15834034999,220.1393246400039,54466.34496672 2023-01-02,09:59:39.000,2,11123503,-795,0,1672653578,12988.14486773,220.08293160000176,54466.3379796 2023-01-02,09:59:40.000,2,11123535,-795,0,1672653579,12988.13813141999,220.13227551000455,54466.42182504001 2023-01-02,09:59:41.000,2,11123529,-795,0,1672653580,12988.09771355999,220.13227551000455,54466.35195384001 2023-01-02,09:59:42.000,2,11123497,-795,0,1672653581,12988.05729569999,220.13227551000455,54466.25413416001 2023-01-02,09:59:43.000,2,11123504,-795,0,1672653582,12988.070768319994,220.08293160000176,54466.233172800006 2023-01-02,09:59:44.000,2,11123512,-795,0,1672653583,12988.1246588,220.08998073000112,54466.379902320004 2023-01-02,09:59:45.000,2,11123486,-795,0,1672653584,12988.11792248999,220.08293160000176,54466.37291520001 2023-01-02,09:59:46.000,2,11123546,-795,0,1672653585,12988.10444987,220.1111281199992,54466.30304400001 2023-01-02,09:59:47.000,2,11123551,-795,0,1672653586,12988.050559389994,220.0124403000009,54466.19125008 2023-01-02,09:59:48.000,2,11123468,-795,0,1672653587,12988.003405219999,220.09702986000048,54466.163301600005 2023-01-02,09:59:49.000,2,11123505,-795,0,1672653588,12988.09771355999,220.09702986000048,54466.2681084 2023-01-02,09:59:50.000,2,11123573,-795,0,1672653589,12988.07750462999,220.04063681999833,54466.25413416001 2023-01-02,09:59:51.000,2,11123576,-795,0,1672653590,12988.070768319994,220.06883334000304,54466.21919856 2023-01-02,09:59:52.000,2,11123552,-795,0,1672653591,12988.030350459994,220.05473508000432,54466.15631448001 2023-01-02,09:59:53.000,2,11123483,-795,0,1672653592,12988.06403201,220.0124403000009,54466.30304400001 2023-01-02,09:59:54.000,2,11123496,-795,0,1672653593,12987.99666890999,220.04063681999833,54466.18426296001 2023-01-02,09:59:55.000,2,11123552,-795,0,1672653594,12988.010141529994,220.0265385599996,54466.21919856 2023-01-02,09:59:56.000,2,11123532,-795,0,1672653595,12987.949514739994,220.03358768999897,54466.10740464001 2023-01-02,09:59:57.000,2,11123542,-795,0,1672653596,12987.922569499999,220.03358768999897,54466.07945616 2023-01-02,09:59:58.000,2,11123573,-795,0,1672653597,12987.962987359999,220.05473508000432,54466.20522432001 2023-01-02,09:59:59.000,2,11123515,-795,0,1672653598,12987.942778429999,219.9912929100028,54466.21919856 2023-01-02,10:00:00.000,2,11123563,-795,0,1672653599,12987.962987359999,219.99834204000217,54466.20522432001 2023-01-02,10:00:01.000,2,11123527,-795,0,1672653600,12987.936042119989,220.01948943000025,54466.22618568001 2023-01-02,10:00:02.000,2,11123537,-795,0,1672653601,12987.828261159993,220.00539117000153,54465.97464936 2023-01-02,10:00:03.000,2,11123490,-795,0,1672653602,12987.868679019994,219.9912929100028,54466.05150768 2023-01-02,10:00:04.000,2,11123564,-795,0,1672653603,12987.868679019994,220.0124403000009,54466.00958496 2023-01-02,10:00:05.000,2,11123539,-795,0,1672653604,12987.861942709998,220.00539117000153,54466.0235592 2023-01-02,10:00:06.000,2,11123523,-795,0,1672653605,12987.841733779998,220.04063681999833,54465.84888120001 2023-01-02,10:00:07.000,2,11123555,-795,0,1672653606,12987.936042119989,219.9771946500041,54465.8838168 2023-01-02,10:00:08.000,2,11123527,-795,0,1672653607,12987.942778429999,219.94194900000002,54466.01657208001 2023-01-02,10:00:09.000,2,11123531,-795,0,1672653608,12987.983196289999,219.9137524800026,54466.05849480001 2023-01-02,10:00:10.000,2,11123513,-795,0,1672653609,12987.895624259989,219.9137524800026,54466.03753344001 2023-01-02,10:00:11.000,2,11123558,-795,0,1672653610,12987.895624259989,219.94899812999938,54466.093430400004 2023-01-02,10:00:12.000,2,11123555,-795,0,1672653611,12987.821524849998,219.97014552000473,54465.97464936 2023-01-02,10:00:13.000,2,11123507,-795,0,1672653612,12987.794579609988,219.9912929100028,54465.97464936 2023-01-02,10:00:14.000,2,11123565,-795,0,1672653613,12987.841733779998,219.98424378000345,54466.19125008 2023-01-02,10:00:15.000,2,11123530,-795,0,1672653614,12987.888887949994,219.97014552000473,54466.14234024 2023-01-02,10:00:16.000,2,11123532,-795,0,1672653615,12987.875415329989,219.9771946500041,54466.128366 2023-01-02,10:00:17.000,2,11123546,-795,0,1672653616,12987.902360569999,220.01948943000025,54466.128366 2023-01-02,10:00:18.000,2,11123528,-795,0,1672653617,12987.774370679988,220.01948943000025,54465.946700880006 2023-01-02,10:00:19.000,2,11123526,-795,0,1672653618,12987.828261159993,220.00539117000153,54466.00259784 2023-01-02,10:00:20.000,2,11123516,-795,0,1672653619,12987.841733779998,219.9912929100028,54466.07945616 2023-01-02,10:00:21.000,2,11123505,-795,0,1672653620,12987.794579609988,220.0265385599996,54466.00259784 2023-01-02,10:00:22.000,2,11123550,-795,0,1672653621,12987.733952819988,220.0265385599996,54465.8838168 2023-01-02,10:00:23.000,2,11123554,-795,0,1672653622,12987.727216509993,220.00539117000153,54465.84888120001 2023-01-02,10:00:24.000,2,11123553,-795,0,1672653623,12987.821524849998,220.0758824700024,54466.044520560004 2023-01-02,10:00:25.000,2,11123535,-795,0,1672653624,12987.855206399989,220.05473508000432,54465.98862360001 2023-01-02,10:00:26.000,2,11123510,-795,0,1672653625,12987.767634369993,220.06178421000368,54465.96766224001 2023-01-02,10:00:27.000,2,11123530,-795,0,1672653626,12987.727216509993,220.05473508000432,54465.76503576 2023-01-02,10:00:28.000,2,11123566,-795,0,1672653627,12987.781106989998,220.04768594999769,54465.779010000006 2023-01-02,10:00:29.000,2,11123525,-795,0,1672653628,12987.733952819988,220.01948943000025,54465.73708728 2023-01-02,10:00:30.000,2,11123552,-795,0,1672653629,12987.787843299993,220.03358768999897,54465.93971376001 2023-01-02,10:00:31.000,2,11123544,-795,0,1672653630,12987.848470089993,219.98424378000345,54465.96766224001 2023-01-02,10:00:32.000,2,11123574,-795,0,1672653631,12987.834997469989,220.03358768999897,54465.91176528 2023-01-02,10:00:33.000,2,11123513,-795,0,1672653632,12987.814788539989,220.0265385599996,54465.68817744 2023-01-02,10:00:34.000,2,11123561,-795,0,1672653633,12987.841733779998,219.9630963899981,54465.76503576 2023-01-02,10:00:35.000,2,11123547,-795,0,1672653634,12987.834997469989,219.99834204000217,54465.876829680004 2023-01-02,10:00:36.000,2,11123525,-795,0,1672653635,12987.855206399989,219.9771946500041,54465.84189408 2023-01-02,10:00:37.000,2,11123546,-795,0,1672653636,12987.808052229993,219.93489987000066,54465.68119032001 2023-01-02,10:00:38.000,2,11123521,-795,0,1672653637,12987.794579609988,219.94194900000002,54465.730100160006 2023-01-02,10:00:39.000,2,11123549,-795,0,1672653638,12987.909096879994,219.94899812999938,54465.8838168 2023-01-02,10:00:40.000,2,11123509,-795,0,1672653639,12987.915833189989,219.92080161000194,54465.897791040006 2023-01-02,10:00:41.000,2,11123540,-795,0,1672653640,12987.915833189989,219.94194900000002,54465.86285544 2023-01-02,10:00:42.000,2,11123535,-795,0,1672653641,12987.767634369993,219.9137524800026,54465.54843504 2023-01-02,10:00:43.000,2,11123544,-795,0,1672653642,12987.882151639998,219.88555595999787,54465.709138800004 2023-01-02,10:00:44.000,2,11123529,-795,0,1672653643,12987.909096879994,219.8926050900045,54465.77202288001 2023-01-02,10:00:45.000,2,11123569,-795,0,1672653644,12987.875415329989,219.85031031000108,54465.730100160006 2023-01-02,10:00:46.000,2,11123534,-795,0,1672653645,12987.895624259989,219.8644085699998,54465.730100160006 2023-01-02,10:00:47.000,2,11123513,-795,0,1672653646,12987.882151639998,219.84326118000172,54465.70215168001 2023-01-02,10:00:48.000,2,11123509,-795,0,1672653647,12987.962987359999,219.85735944000044,54465.83490696 2023-01-02,10:00:49.000,2,11123515,-795,0,1672653648,12987.956251049989,219.82211379000364,54465.79997136001 2023-01-02,10:00:50.000,2,11123507,-795,0,1672653649,12987.902360569999,219.85031031000108,54465.72311304001 2023-01-02,10:00:51.000,2,11123564,-795,0,1672653650,12987.895624259989,219.84326118000172,54465.709138800004 2023-01-02,10:00:52.000,2,11123520,-795,0,1672653651,12987.774370679988,219.89965422000387,54465.54843504 2023-01-02,10:00:53.000,2,11123554,-795,0,1672653652,12987.781106989998,219.97014552000473,54465.5693964 2023-01-02,10:00:54.000,2,11123521,-795,0,1672653653,12987.841733779998,220.00539117000153,54465.730100160006 2023-01-02,10:00:55.000,2,11123522,-795,0,1672653654,12987.969723669994,220.04768594999769,54465.827919840005 2023-01-02,10:00:56.000,2,11123544,-795,0,1672653655,12987.942778429999,220.03358768999897,54465.8139456 2023-01-02,10:00:57.000,2,11123509,-795,0,1672653656,12987.915833189989,219.9912929100028,54465.63228048001 2023-01-02,10:00:58.000,2,11123500,-795,0,1672653657,12987.949514739994,220.03358768999897,54465.758048640004 2023-01-02,10:00:59.000,2,11123525,-795,0,1672653658,12987.922569499999,220.0124403000009,54465.70215168001 2023-01-02,10:01:00.000,2,11123509,-795,0,1672653659,12987.949514739994,219.99834204000217,54465.84888120001 2023-01-02,10:01:01.000,2,11123532,-795,0,1672653660,12987.868679019994,219.97014552000473,54465.758048640004 2023-01-02,10:01:02.000,2,11123543,-795,0,1672653661,12987.868679019994,219.9630963899981,54465.779010000006 2023-01-02,10:01:03.000,2,11123555,-795,0,1672653662,12987.922569499999,219.9771946500041,54465.90477816 2023-01-02,10:01:04.000,2,11123540,-795,0,1672653663,12987.895624259989,219.9912929100028,54465.86984256001 2023-01-02,10:01:05.000,2,11123533,-795,0,1672653664,12987.861942709998,219.94194900000002,54465.827919840005 2023-01-02,10:01:06.000,2,11123524,-795,0,1672653665,12987.821524849998,219.9771946500041,54465.66721608 2023-01-02,10:01:07.000,2,11123552,-795,0,1672653666,12987.834997469989,219.98424378000345,54465.76503576 2023-01-02,10:01:08.000,2,11123554,-795,0,1672653667,12987.787843299993,219.97014552000473,54465.660228960005 2023-01-02,10:01:09.000,2,11123529,-795,0,1672653668,12987.834997469989,219.9771946500041,54465.827919840005 2023-01-02,10:01:10.000,2,11123507,-795,0,1672653669,12987.787843299993,219.9771946500041,54465.79298424 2023-01-02,10:01:11.000,2,11123553,-795,0,1672653670,12987.794579609988,219.95604725999874,54465.77202288001 2023-01-02,10:01:12.000,2,11123524,-795,0,1672653671,12987.787843299993,219.9630963899981,54465.779010000006 2023-01-02,10:01:13.000,2,11123532,-795,0,1672653672,12987.828261159993,219.94899812999938,54465.83490696 2023-01-02,10:01:14.000,2,11123499,-795,0,1672653673,12987.794579609988,219.93489987000066,54465.779010000006 2023-01-02,10:01:15.000,2,11123532,-795,0,1672653674,12987.814788539989,219.90670335000323,54465.79997136001 2023-01-02,10:01:16.000,2,11123552,-795,0,1672653675,12987.713743889988,219.94194900000002,54465.68119032001 2023-01-02,10:01:17.000,2,11123526,-795,0,1672653676,12987.713743889988,219.90670335000323,54465.611319120006 2023-01-02,10:01:18.000,2,11123537,-795,0,1672653677,12987.794579609988,219.90670335000323,54465.77202288001 2023-01-02,10:01:19.000,2,11123555,-795,0,1672653678,12987.814788539989,219.89965422000387,54465.8139456 2023-01-02,10:01:20.000,2,11123543,-795,0,1672653679,12987.781106989998,219.8926050900045,54465.827919840005 2023-01-02,10:01:21.000,2,11123508,-795,0,1672653680,12987.787843299993,219.87145769999916,54465.75106152001 2023-01-02,10:01:22.000,2,11123567,-795,0,1672653681,12987.700271269998,219.87145769999916,54465.562409280006 2023-01-02,10:01:23.000,2,11123534,-795,0,1672653682,12987.700271269998,219.87145769999916,54465.541447920004 2023-01-02,10:01:24.000,2,11123519,-795,0,1672653683,12987.707007579993,219.88555595999787,54465.61830624 2023-01-02,10:01:25.000,2,11123520,-795,0,1672653684,12987.680062339998,219.85735944000044,54465.5693964 2023-01-02,10:01:26.000,2,11123543,-795,0,1672653685,12987.740689129998,219.829162920003,54465.590357760004 2023-01-02,10:01:27.000,2,11123519,-795,0,1672653686,12987.707007579993,219.80801552999765,54465.43664112001 2023-01-02,10:01:28.000,2,11123513,-795,0,1672653687,12987.659853409998,219.82211379000364,54465.33183432 2023-01-02,10:01:29.000,2,11123547,-795,0,1672653688,12987.680062339998,219.829162920003,54465.54843504 2023-01-02,10:01:30.000,2,11123509,-795,0,1672653689,12987.680062339998,219.85031031000108,54465.72311304001 2023-01-02,10:01:31.000,2,11123547,-795,0,1672653690,12987.646380789993,219.84326118000172,54465.64625472 2023-01-02,10:01:32.000,2,11123513,-795,0,1672653691,12987.619435549997,219.85735944000044,54465.54843504 2023-01-02,10:01:33.000,2,11123550,-795,0,1672653692,12987.592490310002,219.88555595999787,54465.48555096001 2023-01-02,10:01:34.000,2,11123538,-795,0,1672653693,12987.653117100002,219.84326118000172,54465.65324184001 2023-01-02,10:01:35.000,2,11123524,-795,0,1672653694,12987.639644479998,219.85031031000108,54465.709138800004 2023-01-02,10:01:36.000,2,11123518,-795,0,1672653695,12987.599226619997,219.87145769999916,54465.59734488 2023-01-02,10:01:37.000,2,11123489,-795,0,1672653696,12987.632908170002,219.83621205000236,54465.6742032 2023-01-02,10:01:38.000,2,11123488,-795,0,1672653697,12987.518390899997,219.83621205000236,54465.40170552 2023-01-02,10:01:39.000,2,11123456,-795,0,1672653698,12987.525127209992,219.81506466000428,54465.492538080005 2023-01-02,10:01:40.000,2,11123521,-795,0,1672653699,12987.525127209992,219.8785068299985,54465.53446080001 2023-01-02,10:01:41.000,2,11123540,-795,0,1672653700,12987.538599829997,219.85031031000108,54465.52747368 2023-01-02,10:01:42.000,2,11123556,-795,0,1672653701,12987.437555179997,219.93489987000066,54465.40170552 2023-01-02,10:01:43.000,2,11123547,-795,0,1672653702,12987.417346249997,219.92080161000194,54465.394718400006 2023-01-02,10:01:44.000,2,11123537,-795,0,1672653703,12987.451027800002,219.90670335000323,54465.52048656 2023-01-02,10:01:45.000,2,11123506,-795,0,1672653704,12987.457764109997,219.88555595999787,54465.50651232 2023-01-02,10:01:46.000,2,11123515,-795,0,1672653705,12987.397137319997,219.9278507400013,54465.443628240006 2023-01-02,10:01:47.000,2,11123575,-795,0,1672653706,12987.356719459996,219.88555595999787,54465.41567976001 2023-01-02,10:01:48.000,2,11123501,-795,0,1672653707,12987.316301599996,219.9278507400013,54465.31087296 2023-01-02,10:01:49.000,2,11123582,-795,0,1672653708,12987.296092669996,219.9137524800026,54465.324847200005 2023-01-02,10:01:50.000,2,11123568,-795,0,1672653709,12987.349983150001,219.89965422000387,54465.40869264 2023-01-02,10:01:51.000,2,11123542,-795,0,1672653710,12987.370192080001,219.88555595999787,54465.38773128001 2023-01-02,10:01:52.000,2,11123542,-795,0,1672653711,12987.309565290001,219.9278507400013,54465.275937360006 2023-01-02,10:01:53.000,2,11123535,-795,0,1672653712,12987.376928389996,219.8644085699998,54465.422666880004 2023-01-02,10:01:54.000,2,11123497,-795,0,1672653713,12987.343246839991,219.8926050900045,54465.36676992001 2023-01-02,10:01:55.000,2,11123523,-795,0,1672653714,12987.370192080001,219.83621205000236,54465.36676992001 2023-01-02,10:01:56.000,2,11123529,-715,0,1672653715,12987.356719459996,219.83621205000236,54465.31786008001 2023-01-02,10:01:57.000,2,11123538,-795,0,1672653716,12987.282620049991,219.829162920003,54465.19907904001 2023-01-02,10:01:58.000,2,11123572,-795,0,1672653717,12987.336510529996,219.82211379000364,54465.19907904001 2023-01-02,10:01:59.000,2,11123536,-795,0,1672653718,12987.430818870002,219.829162920003,54465.3597828 2023-01-02,10:02:00.000,2,11123584,-795,0,1672653719,12987.383664699992,219.81506466000428,54465.33882144 2023-01-02,10:02:01.000,2,11123561,-795,0,1672653720,12987.383664699992,219.829162920003,54465.2899116 2023-01-02,10:02:02.000,2,11123526,-795,0,1672653721,12987.329774220001,219.85735944000044,54465.12222072 2023-01-02,10:02:03.000,2,11123508,-795,0,1672653722,12987.370192080001,219.83621205000236,54465.157156320005 2023-01-02,10:02:04.000,2,11123521,-795,0,1672653723,12987.370192080001,219.85031031000108,54465.19907904001 2023-01-02,10:02:05.000,2,11123537,-795,0,1672653724,12987.356719459996,219.82211379000364,54465.227027520006 2023-01-02,10:02:06.000,2,11123538,-795,0,1672653725,12987.282620049991,219.84326118000172,54465.108246480006 2023-01-02,10:02:07.000,2,11123514,-795,0,1672653726,12987.329774220001,219.85031031000108,54465.19209192 2023-01-02,10:02:08.000,2,11123505,-795,0,1672653727,12987.363455769992,219.8785068299985,54465.254976000004 2023-01-02,10:02:09.000,2,11123566,-795,0,1672653728,12987.336510529996,219.8926050900045,54465.23401464 2023-01-02,10:02:10.000,2,11123519,-795,0,1672653729,12987.309565290001,219.93489987000066,54465.1851048 2023-01-02,10:02:11.000,2,11123522,-795,0,1672653730,12987.282620049991,219.90670335000323,54465.17811768001 2023-01-02,10:02:12.000,2,11123554,-795,0,1672653731,12987.26914743,219.93489987000066,54465.15016920001 2023-01-02,10:02:13.000,2,11123513,-795,0,1672653732,12987.242202189991,219.97014552000473,54465.1152336 2023-01-02,10:02:14.000,2,11123573,-795,0,1672653733,12987.323037909991,220.0124403000009,54465.2899116 2023-01-02,10:02:15.000,2,11123556,-795,0,1672653734,12987.343246839991,219.9771946500041,54465.31087296 2023-01-02,10:02:16.000,2,11123538,-795,0,1672653735,12987.289356360001,220.04063681999833,54465.26895024001 2023-01-02,10:02:17.000,2,11123569,-795,0,1672653736,12987.275883739996,220.01948943000025,54465.19907904001 2023-01-02,10:02:18.000,2,11123520,-795,0,1672653737,12987.255674809996,220.03358768999897,54465.16414344 2023-01-02,10:02:19.000,2,11123545,-795,0,1672653738,12987.26914743,220.04063681999833,54465.28292448 2023-01-02,10:02:20.000,2,11123553,-795,0,1672653739,12987.221993259991,220.04063681999833,54465.24100176 2023-01-02,10:02:21.000,2,11123510,-795,0,1672653740,12987.16810278,219.99834204000217,54465.21305328 2023-01-02,10:02:22.000,2,11123539,-795,0,1672653741,12987.10747599,220.08293160000176,54465.16414344 2023-01-02,10:02:23.000,2,11123536,-795,0,1672653742,12987.14115753999,220.05473508000432,54465.12920784001 2023-01-02,10:02:24.000,2,11123522,-795,0,1672653743,12987.16136646999,220.01948943000025,54465.21305328 2023-01-02,10:02:25.000,2,11123545,-795,0,1672653744,12987.16136646999,220.0265385599996,54465.17811768001 2023-01-02,10:02:26.000,2,11123536,-795,0,1672653745,12987.12768492,220.04063681999833,54465.14318208 2023-01-02,10:02:27.000,2,11123557,-795,0,1672653746,12987.12768492,219.99834204000217,54465.00343968 2023-01-02,10:02:28.000,2,11123491,-795,0,1672653747,12987.094003369995,219.99834204000217,54464.9754912 2023-01-02,10:02:29.000,2,11123559,-795,0,1672653748,12987.053585509995,220.0124403000009,54464.96151696001 2023-01-02,10:02:30.000,2,11123551,-795,0,1672653749,12987.154630159996,220.01948943000025,54465.12920784001 2023-01-02,10:02:31.000,2,11123535,-795,0,1672653750,12987.12768492,219.99834204000217,54465.10125936001 2023-01-02,10:02:32.000,2,11123513,-795,0,1672653751,12987.16136646999,219.95604725999874,54465.02440104 2023-01-02,10:02:33.000,2,11123493,-795,0,1672653752,12987.221993259991,219.9771946500041,54465.14318208 2023-01-02,10:02:34.000,2,11123496,-795,0,1672653753,12987.201784329991,219.99834204000217,54465.108246480006 2023-01-02,10:02:35.000,2,11123517,-795,0,1672653754,12987.195048019996,219.9912929100028,54465.1152336 2023-01-02,10:02:36.000,2,11123542,-795,0,1672653755,12987.134421229995,219.99834204000217,54464.95452984 2023-01-02,10:02:37.000,2,11123534,-795,0,1672653756,12987.12768492,220.0124403000009,54464.93356848001 2023-01-02,10:02:38.000,2,11123530,-795,0,1672653757,12987.195048019996,220.0265385599996,54465.12920784001 2023-01-02,10:02:39.000,2,11123539,-795,0,1672653758,12987.22872957,219.99834204000217,54465.1152336 2023-01-02,10:02:40.000,2,11123543,-795,0,1672653759,12987.18157539999,219.99834204000217,54465.06632376 2023-01-02,10:02:41.000,2,11123531,-795,0,1672653760,12987.201784329991,219.98424378000345,54465.10125936001 2023-01-02,10:02:42.000,2,11123511,-795,0,1672653761,12987.114212299995,220.0124403000009,54464.870684400004 2023-01-02,10:02:43.000,2,11123502,-795,0,1672653762,12987.14789385,220.00539117000153,54465.01042680001 2023-01-02,10:02:44.000,2,11123507,-795,0,1672653763,12987.12094860999,220.0124403000009,54464.99645256 2023-01-02,10:02:45.000,2,11123543,-795,0,1672653764,12987.12768492,220.01948943000025,54465.00343968 2023-01-02,10:02:46.000,2,11123533,-795,0,1672653765,12987.0468492,219.98424378000345,54464.90562 2023-01-02,10:02:47.000,2,11123503,-795,0,1672653766,12987.06705813,219.99834204000217,54464.940555600006 2023-01-02,10:02:48.000,2,11123548,-795,0,1672653767,12987.12768492,220.0124403000009,54465.0453624 2023-01-02,10:02:49.000,2,11123497,-795,0,1672653768,12987.14789385,219.98424378000345,54465.09427224 2023-01-02,10:02:50.000,2,11123492,-795,0,1672653769,12987.12094860999,220.00539117000153,54465.0453624 2023-01-02,10:02:51.000,2,11123519,-795,0,1672653770,12987.134421229995,219.9912929100028,54465.038375280004 2023-01-02,10:02:52.000,2,11123554,-795,0,1672653771,12987.033376579995,219.98424378000345,54464.96850408 2023-01-02,10:02:53.000,2,11123555,-795,0,1672653772,12987.04011288999,219.99834204000217,54464.96151696001 2023-01-02,10:02:54.000,2,11123537,-795,0,1672653773,12987.14115753999,220.00539117000153,54465.13619496 2023-01-02,10:02:55.000,2,11123520,-795,0,1672653774,12987.14789385,220.00539117000153,54465.206066160004 2023-01-02,10:02:56.000,2,11123548,-795,0,1672653775,12987.134421229995,220.01948943000025,54465.1152336 2023-01-02,10:02:57.000,2,11123537,-795,0,1672653776,12987.04011288999,219.9771946500041,54464.85671016 2023-01-02,10:02:58.000,2,11123537,-795,0,1672653777,12987.06032181999,219.99834204000217,54465.06632376 2023-01-02,10:02:59.000,2,11123540,-795,0,1672653778,12987.094003369995,220.00539117000153,54465.059336640006 2023-01-02,10:03:00.000,2,11123535,-795,0,1672653779,12987.073794439995,220.0265385599996,54465.108246480006 2023-01-02,10:03:01.000,2,11123551,-795,0,1672653780,12987.094003369995,220.04063681999833,54465.05234952001 2023-01-02,10:03:02.000,2,11123543,-795,0,1672653781,12986.99969502999,220.04768594999769,54464.96850408 2023-01-02,10:03:03.000,2,11123547,-795,0,1672653782,12987.033376579995,220.06178421000368,54464.940555600006 2023-01-02,10:03:04.000,2,11123524,-795,0,1672653783,12987.0468492,220.06178421000368,54465.03138816001 2023-01-02,10:03:05.000,2,11123545,-795,0,1672653784,12987.08726706,220.04768594999769,54465.059336640006 2023-01-02,10:03:06.000,2,11123529,-795,0,1672653785,12987.0468492,220.06178421000368,54465.01741392 2023-01-02,10:03:07.000,2,11123548,-795,0,1672653786,12987.04011288999,220.08293160000176,54464.98247832001 2023-01-02,10:03:08.000,2,11123519,-795,0,1672653787,12987.00643134,220.10407898999983,54464.96151696001 2023-01-02,10:03:09.000,2,11123557,-795,0,1672653788,12987.033376579995,220.08293160000176,54464.87767152 2023-01-02,10:03:10.000,2,11123510,-795,0,1672653789,12987.073794439995,220.1111281199992,54464.98247832001 2023-01-02,10:03:11.000,2,11123558,-795,0,1672653790,12987.06705813,220.09702986000048,54464.95452984 2023-01-02,10:03:12.000,2,11123498,-795,0,1672653791,12987.02664027,220.15342290000262,54464.87767152 2023-01-02,10:03:13.000,2,11123489,-795,0,1672653792,12987.12768492,220.11817724999855,54465.038375280004 2023-01-02,10:03:14.000,2,11123524,-795,0,1672653793,12987.08053074999,220.1252263799979,54464.99645256 2023-01-02,10:03:15.000,2,11123561,-795,0,1672653794,12987.053585509995,220.14637377000327,54464.989465440005 2023-01-02,10:03:16.000,2,11123501,-795,0,1672653795,12986.97948609999,220.13227551000455,54464.87767152 2023-01-02,10:03:17.000,2,11123504,-795,0,1672653796,12987.033376579995,220.16047203000198,54464.84273592001 2023-01-02,10:03:18.000,2,11123512,-795,0,1672653797,12987.06032181999,220.19571767999878,54465.03138816001 2023-01-02,10:03:19.000,2,11123488,-795,0,1672653798,12987.08726706,220.18866854999942,54465.07331088 2023-01-02,10:03:20.000,2,11123532,-795,0,1672653799,12987.06705813,220.16047203000198,54465.087285120004 2023-01-02,10:03:21.000,2,11123559,-795,0,1672653800,12987.06032181999,220.20276680999814,54465.12222072 2023-01-02,10:03:22.000,2,11123518,-795,0,1672653801,12987.02664027,220.18161942000006,54464.90562 2023-01-02,10:03:23.000,2,11123536,-795,0,1672653802,12987.0468492,220.15342290000262,54464.919594240004 2023-01-02,10:03:24.000,2,11123495,-795,0,1672653803,12987.10073967999,220.20981594000477,54465.0453624 2023-01-02,10:03:25.000,2,11123501,-795,0,1672653804,12987.08053074999,220.21686507000413,54465.08029800001 2023-01-02,10:03:26.000,2,11123525,-795,0,1672653805,12987.0468492,220.24506159000157,54465.087285120004 2023-01-02,10:03:27.000,2,11123514,-795,0,1672653806,12987.06705813,220.23096333000285,54465.059336640006 2023-01-02,10:03:28.000,2,11123524,-795,0,1672653807,12987.134421229995,220.25211072000093,54465.12920784001 2023-01-02,10:03:29.000,2,11123539,-795,0,1672653808,12987.094003369995,220.25211072000093,54465.10125936001 2023-01-02,10:03:30.000,2,11123530,-795,0,1672653809,12986.98622241,220.19571767999878,54464.77985184 2023-01-02,10:03:31.000,2,11123536,-795,0,1672653810,12987.0468492,220.28735636999772,54465.07331088 2023-01-02,10:03:32.000,2,11123532,-795,0,1672653811,12987.04011288999,220.31555289000244,54465.05234952001 2023-01-02,10:03:33.000,2,11123562,-795,0,1672653812,12987.094003369995,220.3226020200018,54465.108246480006 2023-01-02,10:03:34.000,2,11123542,-795,0,1672653813,12987.16810278,220.3226020200018,54465.254976000004 2023-01-02,10:03:35.000,2,11123534,-795,0,1672653814,12987.14115753999,220.34374940999987,54465.31786008001 2023-01-02,10:03:36.000,2,11123549,-795,0,1672653815,12987.094003369995,220.3367002800005,54465.26895024001 2023-01-02,10:03:37.000,2,11123517,-795,0,1672653816,12987.08726706,220.3367002800005,54465.05234952001 2023-01-02,10:03:38.000,2,11123460,-795,0,1672653817,12987.134421229995,220.3578476699986,54465.12222072 2023-01-02,10:03:39.000,2,11123526,-795,0,1672653818,12987.114212299995,220.39309332000266,54465.254976000004 2023-01-02,10:03:40.000,2,11123527,-795,0,1672653819,12987.10073967999,220.43538809999882,54465.30388584 2023-01-02,10:03:41.000,2,11123529,-795,0,1672653820,12987.114212299995,220.43538809999882,54465.24798888001 2023-01-02,10:03:42.000,2,11123533,-795,0,1672653821,12987.08726706,220.4494863600048,54465.22004040001 2023-01-02,10:03:43.000,2,11123562,-795,0,1672653822,12987.094003369995,220.4212898400001,54465.227027520006 2023-01-02,10:03:44.000,2,11123546,-795,0,1672653823,12987.14115753999,220.4706337500029,54465.40869264 2023-01-02,10:03:45.000,2,11123520,-795,0,1672653824,12987.14115753999,220.43538809999882,54465.3597828 2023-01-02,10:03:46.000,2,11123528,-795,0,1672653825,12987.134421229995,220.42833896999946,54465.36676992001 2023-01-02,10:03:47.000,2,11123552,-795,0,1672653826,12987.094003369995,220.4847320100016,54465.157156320005 2023-01-02,10:03:48.000,2,11123512,-795,0,1672653827,12987.08726706,220.4494863600048,54465.19209192 2023-01-02,10:03:49.000,2,11123566,-795,0,1672653828,12987.114212299995,220.40719158000138,54465.26196312 2023-01-02,10:03:50.000,2,11123525,-795,0,1672653829,12987.114212299995,220.37899506000394,54465.29689872001 2023-01-02,10:03:51.000,2,11123521,-795,0,1672653830,12987.10747599,220.40719158000138,54465.30388584 2023-01-02,10:03:52.000,2,11123549,-795,0,1672653831,12987.14115753999,220.39309332000266,54465.31087296 2023-01-02,10:03:53.000,2,11123521,-795,0,1672653832,12987.10747599,220.3860441900033,54465.254976000004 2023-01-02,10:03:54.000,2,11123486,-795,0,1672653833,12987.16136646999,220.36489679999795,54465.26895024001 2023-01-02,10:03:55.000,2,11123552,-795,0,1672653834,12987.16810278,220.37899506000394,54465.31087296 2023-01-02,10:03:56.000,2,11123511,-795,0,1672653835,12987.16136646999,220.3367002800005,54465.31087296 2023-01-02,10:03:57.000,2,11123514,-795,0,1672653836,12987.12768492,220.31555289000244,54465.14318208 2023-01-02,10:03:58.000,2,11123552,-795,0,1672653837,12987.154630159996,220.273258109999,54465.17113056 2023-01-02,10:03:59.000,2,11123557,-795,0,1672653838,12987.262411119991,220.28735636999772,54465.33183432 2023-01-02,10:04:00.000,2,11123522,-795,0,1672653839,12987.262411119991,220.26620897999965,54465.275937360006 2023-01-02,10:04:01.000,2,11123501,-795,0,1672653840,12987.255674809996,220.30850376000308,54465.38773128001 2023-01-02,10:04:02.000,2,11123564,-795,0,1672653841,12987.18157539999,220.34374940999987,54465.19209192 2023-01-02,10:04:03.000,2,11123517,-795,0,1672653842,12987.255674809996,220.32965115000115,54465.26196312 2023-01-02,10:04:04.000,2,11123556,-795,0,1672653843,12987.296092669996,220.3578476699986,54465.38773128001 2023-01-02,10:04:05.000,2,11123529,-795,0,1672653844,12987.262411119991,220.3860441900033,54465.29689872001 2023-01-02,10:04:06.000,2,11123553,-795,0,1672653845,12987.296092669996,220.4212898400001,54465.33882144 2023-01-02,10:04:07.000,2,11123560,-795,0,1672653846,12987.26914743,220.46358462000353,54465.48555096001 2023-01-02,10:04:08.000,2,11123530,-795,0,1672653847,12987.309565290001,220.4706337500029,54465.590357760004 2023-01-02,10:04:09.000,2,11123487,-795,0,1672653848,12987.349983150001,220.5199776599984,54465.55542216001 2023-01-02,10:04:10.000,2,11123468,-795,0,1672653849,12987.323037909991,220.61161635000462,54465.55542216001 2023-01-02,10:04:11.000,2,11123553,-795,0,1672653850,12987.343246839991,220.64686200000142,54465.58337064001 2023-01-02,10:04:12.000,2,11123560,-795,0,1672653851,12987.336510529996,220.67505851999886,54465.47856384 2023-01-02,10:04:13.000,2,11123535,-795,0,1672653852,12987.289356360001,220.68210764999822,54465.46458960001 2023-01-02,10:04:14.000,2,11123543,-795,0,1672653853,12987.289356360001,220.78784460000315,54465.52747368 2023-01-02,10:04:15.000,2,11123533,-795,0,1672653854,12987.343246839991,220.8301393799993,54465.68817744 2023-01-02,10:04:16.000,2,11123566,-795,0,1672653855,12987.356719459996,220.82309024999995,54465.7440744 2023-01-02,10:04:17.000,2,11123492,-795,0,1672653856,12987.376928389996,220.82309024999995,54465.71612592 2023-01-02,10:04:18.000,2,11123518,-795,0,1672653857,12987.329774220001,220.86538503000338,54465.64625472 2023-01-02,10:04:19.000,2,11123537,-795,0,1672653858,12987.302828979991,220.85833590000402,54465.59734488 2023-01-02,10:04:20.000,2,11123550,-795,0,1672653859,12987.336510529996,220.85128677000466,54465.68817744 2023-01-02,10:04:21.000,2,11123538,-795,0,1672653860,12987.336510529996,220.87243416000274,54465.7440744 2023-01-02,10:04:22.000,2,11123552,-795,0,1672653861,12987.275883739996,220.86538503000338,54465.62529336 2023-01-02,10:04:23.000,2,11123540,-795,0,1672653862,12987.323037909991,220.84423763999803,54465.72311304001 2023-01-02,10:04:24.000,2,11123539,-795,0,1672653863,12987.370192080001,220.84423763999803,54465.8139456 2023-01-02,10:04:25.000,2,11123531,-795,0,1672653864,12987.376928389996,220.80194286000187,54465.82093272001 2023-01-02,10:04:26.000,2,11123509,-795,0,1672653865,12987.376928389996,220.7948937300025,54465.76503576 2023-01-02,10:04:27.000,2,11123572,-795,0,1672653866,12987.410609940001,220.75964807999844,54465.64625472 2023-01-02,10:04:28.000,2,11123539,-795,0,1672653867,12987.410609940001,220.77374634000444,54465.66721608 2023-01-02,10:04:29.000,2,11123564,-795,0,1672653868,12987.430818870002,220.70325504000357,54465.64625472 2023-01-02,10:04:30.000,2,11123515,-795,0,1672653869,12987.457764109997,220.70325504000357,54465.71612592 2023-01-02,10:04:31.000,2,11123524,-795,0,1672653870,12987.410609940001,220.604567219998,54465.52747368 2023-01-02,10:04:32.000,2,11123512,-795,0,1672653871,12987.457764109997,220.6680093899995,54465.65324184001 2023-01-02,10:04:33.000,2,11123469,-795,0,1672653872,12987.572281380002,220.604567219998,54465.8838168 2023-01-02,10:04:34.000,2,11123503,-795,0,1672653873,12987.572281380002,220.62571461000334,54465.79298424 2023-01-02,10:04:35.000,2,11123513,-795,0,1672653874,12987.626171859993,220.66096026000014,54465.779010000006 2023-01-02,10:04:36.000,2,11123556,-795,0,1672653875,12987.639644479998,220.6680093899995,54465.63228048001 2023-01-02,10:04:37.000,2,11123526,-795,0,1672653876,12987.626171859993,220.62571461000334,54465.611319120006 2023-01-02,10:04:38.000,2,11123543,-795,0,1672653877,12987.707007579993,220.65391113000078,54465.84888120001 2023-01-02,10:04:39.000,2,11123552,-795,0,1672653878,12987.693534960003,220.67505851999886,54465.97464936 2023-01-02,10:04:40.000,2,11123505,-795,0,1672653879,12987.760898059998,220.6962059100042,54465.925739520004 2023-01-02,10:04:41.000,2,11123470,-795,0,1672653880,12987.740689129998,220.75259894999908,54465.91875240001 2023-01-02,10:04:42.000,2,11123534,-795,0,1672653881,12987.713743889988,220.80194286000187,54465.897791040006 2023-01-02,10:04:43.000,2,11123508,-795,0,1672653882,12987.666589719993,220.80194286000187,54465.80695848 2023-01-02,10:04:44.000,2,11123466,-795,0,1672653883,12987.666589719993,220.86538503000338,54465.79997136001 2023-01-02,10:04:45.000,2,11123526,-795,0,1672653884,12987.686798649993,220.88653242000146,54465.96766224001 2023-01-02,10:04:46.000,2,11123563,-795,0,1672653885,12987.673326030002,220.92177806999825,54465.97464936 2023-01-02,10:04:47.000,2,11123538,-795,0,1672653886,12987.626171859993,220.94997459000297,54466.01657208001 2023-01-02,10:04:48.000,2,11123531,-795,0,1672653887,12987.639644479998,221.01341676000447,54466.03753344001 2023-01-02,10:04:49.000,2,11123517,-795,0,1672653888,12987.653117100002,221.01341676000447,54466.212211440004 2023-01-02,10:04:50.000,2,11123516,-795,0,1672653889,12987.599226619997,221.04866241000127,54466.10740464001 2023-01-02,10:04:51.000,2,11123583,-795,0,1672653890,12987.599226619997,221.05571154000063,54466.163301600005 2023-01-02,10:04:52.000,2,11123525,-795,0,1672653891,12987.538599829997,221.0909571900047,54466.05150768 2023-01-02,10:04:53.000,2,11123564,-795,0,1672653892,12987.552072450002,221.06980979999935,54466.044520560004 2023-01-02,10:04:54.000,2,11123564,-795,0,1672653893,12987.585753999992,221.09800632000406,54466.20522432001 2023-01-02,10:04:55.000,2,11123535,-795,0,1672653894,12987.646380789993,221.04866241000127,54466.1982372 2023-01-02,10:04:56.000,2,11123529,-795,0,1672653895,12987.565545069992,221.09800632000406,54466.14234024 2023-01-02,10:04:57.000,2,11123548,-795,0,1672653896,12987.626171859993,221.0768589299987,54466.19125008 2023-01-02,10:04:58.000,2,11123526,-795,0,1672653897,12987.592490310002,221.0416132800019,54466.10740464001 2023-01-02,10:04:59.000,2,11123554,-795,0,1672653898,12987.639644479998,221.06980979999935,54466.22618568001 2023-01-02,10:05:00.000,2,11123545,-795,0,1672653899,12987.632908170002,221.0909571900047,54466.19125008 2023-01-02,10:05:01.000,2,11123578,-795,0,1672653900,12987.659853409998,221.06980979999935,54466.21919856 2023-01-02,10:05:02.000,2,11123562,-795,0,1672653901,12987.626171859993,221.03456415000255,54466.10041752 2023-01-02,10:05:03.000,2,11123532,-795,0,1672653902,12987.659853409998,221.00636762999784,54466.18426296001 2023-01-02,10:05:04.000,2,11123481,-795,0,1672653903,12987.774370679988,221.0275150200032,54466.233172800006 2023-01-02,10:05:05.000,2,11123511,-795,0,1672653904,12987.740689129998,221.0275150200032,54466.29605688 2023-01-02,10:05:06.000,2,11123509,-795,0,1672653905,12987.727216509993,221.01341676000447,54466.212211440004 2023-01-02,10:05:07.000,2,11123555,-795,0,1672653906,12987.707007579993,220.98522023999976,54466.10041752 2023-01-02,10:05:08.000,2,11123443,-795,0,1672653907,12987.740689129998,220.98522023999976,54466.07246904 2023-01-02,10:05:09.000,2,11123570,-795,0,1672653908,12987.774370679988,220.98522023999976,54466.22618568001 2023-01-02,10:05:10.000,2,11123513,-795,0,1672653909,12987.760898059998,221.01341676000447,54466.07945616 2023-01-02,10:05:11.000,2,11123522,-795,0,1672653910,12987.747425439993,220.99931849999848,54466.163301600005 2023-01-02,10:05:12.000,2,11123543,-795,0,1672653911,12987.767634369993,221.02046589000383,54466.05849480001 2023-01-02,10:05:13.000,2,11123519,-795,0,1672653912,12987.828261159993,220.98522023999976,54466.21919856 2023-01-02,10:05:14.000,2,11123556,-795,0,1672653913,12987.834997469989,221.02046589000383,54466.17727584 2023-01-02,10:05:15.000,2,11123542,-795,0,1672653914,12987.814788539989,220.99931849999848,54466.20522432001 2023-01-02,10:05:16.000,2,11123547,-795,0,1672653915,12987.794579609988,221.00636762999784,54466.08644328001 2023-01-02,10:05:17.000,2,11123476,-795,0,1672653916,12987.801315919998,220.98522023999976,54466.114391760006 2023-01-02,10:05:18.000,2,11123555,-795,0,1672653917,12987.875415329989,221.03456415000255,54466.27509552001 2023-01-02,10:05:19.000,2,11123520,-795,0,1672653918,12987.909096879994,220.98522023999976,54466.28906976 2023-01-02,10:05:20.000,2,11123540,-795,0,1672653919,12987.868679019994,221.03456415000255,54466.27509552001 2023-01-02,10:05:21.000,2,11123506,-795,0,1672653920,12987.875415329989,221.02046589000383,54466.31701824 2023-01-02,10:05:22.000,2,11123512,-795,0,1672653921,12987.794579609988,221.05571154000063,54466.128366 2023-01-02,10:05:23.000,2,11123554,-795,0,1672653922,12987.861942709998,221.04866241000127,54466.19125008 2023-01-02,10:05:24.000,2,11123538,-795,0,1672653923,12987.915833189989,221.06980979999935,54466.282082640006 2023-01-02,10:05:25.000,2,11123533,-795,0,1672653924,12987.922569499999,221.04866241000127,54466.2681084 2023-01-02,10:05:26.000,2,11123569,-795,0,1672653925,12987.942778429999,221.09800632000406,54466.25413416001 2023-01-02,10:05:27.000,2,11123537,-795,0,1672653926,12987.915833189989,221.11915371000214,54466.25413416001 2023-01-02,10:05:28.000,2,11123563,-795,0,1672653927,12987.983196289999,221.10505545000342,54466.43579928 2023-01-02,10:05:29.000,2,11123482,-795,0,1672653928,12988.04382308,221.10505545000342,54466.5126576 2023-01-02,10:05:30.000,2,11123543,-795,0,1672653929,12988.070768319994,221.1614484899983,54466.45676064 2023-01-02,10:05:31.000,2,11123524,-795,0,1672653930,12988.05729569999,221.14030110000022,54466.428812160004 2023-01-02,10:05:32.000,2,11123518,-795,0,1672653931,12988.003405219999,221.14030110000022,54466.114391760006 2023-01-02,10:05:33.000,2,11123537,-795,0,1672653932,12987.97645997999,221.13325197000086,54466.18426296001 2023-01-02,10:05:34.000,2,11123538,-795,0,1672653933,12988.131395109995,221.189645010003,54466.49169624001 2023-01-02,10:05:35.000,2,11123567,-795,0,1672653934,12988.15834034999,221.18259588000365,54466.52663184 2023-01-02,10:05:36.000,2,11123535,-795,0,1672653935,12988.212230829995,221.2248906599998,54466.54060608001 2023-01-02,10:05:37.000,2,11123532,-795,0,1672653936,12988.19875820999,221.21784153000044,54466.36592808 2023-01-02,10:05:38.000,2,11123524,-795,0,1672653937,12988.23917606999,221.2530871800045,54466.44278640001 2023-01-02,10:05:39.000,2,11123541,-795,0,1672653938,12988.28633024,221.26013631000387,54466.47073488001 2023-01-02,10:05:40.000,2,11123541,-795,0,1672653939,12988.30653917,221.2883328300013,54466.52663184 2023-01-02,10:05:41.000,2,11123546,-795,0,1672653940,12988.34022071999,221.2883328300013,54466.53361896 2023-01-02,10:05:42.000,2,11123536,-795,0,1672653941,12988.333484409995,221.35882413000218,54466.498683360005 2023-01-02,10:05:43.000,2,11123545,-795,0,1672653942,12988.40084750999,221.31652934999875,54466.477722 2023-01-02,10:05:44.000,2,11123530,-795,0,1672653943,12988.454737989996,221.35177500000282,54466.70829696001 2023-01-02,10:05:45.000,2,11123522,-795,0,1672653944,12988.46821061,221.34472587000346,54466.63842576001 2023-01-02,10:05:46.000,2,11123531,-795,0,1672653945,12988.474946919996,221.3235784799981,54466.63842576001 2023-01-02,10:05:47.000,2,11123522,-795,0,1672653946,12988.461474299991,221.30243109000003,54466.47073488001 2023-01-02,10:05:48.000,2,11123543,-795,0,1672653947,12988.495155849996,221.3729223900009,54466.53361896 2023-01-02,10:05:49.000,2,11123570,-795,0,1672653948,12988.562518949991,221.36587326000154,54466.58951592001 2023-01-02,10:05:50.000,2,11123535,-795,0,1672653949,12988.569255260001,221.36587326000154,54466.70130984 2023-01-02,10:05:51.000,2,11123502,-795,0,1672653950,12988.555782639996,221.33062761000474,54466.62445152 2023-01-02,10:05:52.000,2,11123548,-795,0,1672653951,12988.528837400001,221.33062761000474,54466.53361896 2023-01-02,10:05:53.000,2,11123493,-795,0,1672653952,12988.582727879992,221.3094802199994,54466.62445152 2023-01-02,10:05:54.000,2,11123540,-795,0,1672653953,12988.555782639996,221.28128370000195,54466.568554560006 2023-01-02,10:05:55.000,2,11123518,-795,0,1672653954,12988.616409429997,221.21079240000108,54466.57554168 2023-01-02,10:05:56.000,2,11123529,-795,0,1672653955,12988.542310019991,221.2248906599998,54466.449773520006 2023-01-02,10:05:57.000,2,11123531,-795,0,1672653956,12988.575991569996,221.15439935999893,54466.41483792 2023-01-02,10:05:58.000,2,11123534,-795,0,1672653957,12988.730926700002,221.189645010003,54466.48470912 2023-01-02,10:05:59.000,2,11123519,-795,0,1672653958,12988.784817179992,221.16849761999765,54466.568554560006 2023-01-02,10:06:00.000,2,11123561,-795,0,1672653959,12988.791553490002,221.23898891999852,54466.57554168 2023-01-02,10:06:01.000,2,11123539,-795,0,1672653960,12988.791553490002,221.28128370000195,54466.596503040004 2023-01-02,10:06:02.000,2,11123546,-795,0,1672653961,12988.670299910002,221.31652934999875,54466.428812160004 2023-01-02,10:06:03.000,2,11123514,-795,0,1672653962,12988.643354669992,221.2883328300013,54466.568554560006 2023-01-02,10:06:04.000,2,11123543,-795,0,1672653963,12988.609673120001,221.31652934999875,54466.61047728001 2023-01-02,10:06:05.000,2,11123530,-795,0,1672653964,12988.623145739992,221.31652934999875,54466.60349016 2023-01-02,10:06:06.000,2,11123541,-795,0,1672653965,12988.542310019991,221.3094802199994,54466.5825288 2023-01-02,10:06:07.000,2,11123504,-795,0,1672653966,12988.542310019991,221.28128370000195,54466.63842576001 2023-01-02,10:06:08.000,2,11123520,-795,0,1672653967,12988.596200499996,221.29538196000067,54466.736245440006 2023-01-02,10:06:09.000,2,11123535,-795,0,1672653968,12988.549046330001,221.31652934999875,54466.57554168 2023-01-02,10:06:10.000,2,11123521,-795,0,1672653969,12988.508628470001,221.3376767400041,54466.70829696001 2023-01-02,10:06:11.000,2,11123555,-795,0,1672653970,12988.481683229991,221.34472587000346,54466.70829696001 2023-01-02,10:06:12.000,2,11123511,-795,0,1672653971,12988.441265369991,221.35882413000218,54466.617464400006 2023-01-02,10:06:13.000,2,11123509,-795,0,1672653972,12988.481683229991,221.35177500000282,54466.617464400006 2023-01-02,10:06:14.000,2,11123537,-795,0,1672653973,12988.515364779996,221.36587326000154,54466.74323256 2023-01-02,10:06:15.000,2,11123509,-795,0,1672653974,12988.522101089991,221.3376767400041,54466.785155280006 2023-01-02,10:06:16.000,2,11123553,-795,0,1672653975,12988.535573709996,221.3870206499996,54466.785155280006 2023-01-02,10:06:17.000,2,11123531,-795,0,1672653976,12988.508628470001,221.36587326000154,54466.596503040004 2023-01-02,10:06:18.000,2,11123528,-795,0,1672653977,12988.481683229991,221.3376767400041,54466.63143864 2023-01-02,10:06:19.000,2,11123589,-795,0,1672653978,12988.569255260001,221.37997152000025,54466.80611664001 2023-01-02,10:06:20.000,2,11123565,-795,0,1672653979,12988.522101089991,221.37997152000025,54466.82707800001 2023-01-02,10:06:21.000,2,11123565,-795,0,1672653980,12988.575991569996,221.2883328300013,54466.74323256 2023-01-02,10:06:22.000,2,11123576,-795,0,1672653981,12988.501892159991,221.2742345700026,54466.666374240005 2023-01-02,10:06:23.000,2,11123527,-795,0,1672653982,12988.562518949991,221.2883328300013,54466.65938712001 2023-01-02,10:06:24.000,2,11123544,-795,0,1672653983,12988.616409429997,221.2248906599998,54466.8620136 2023-01-02,10:06:25.000,2,11123529,-795,0,1672653984,12988.609673120001,221.24603804999788,54466.91092344 2023-01-02,10:06:26.000,2,11123502,-795,0,1672653985,12988.596200499996,221.23898891999852,54466.85502648001 2023-01-02,10:06:27.000,2,11123516,-795,0,1672653986,12988.596200499996,221.20374327000172,54466.785155280006 2023-01-02,10:06:28.000,2,11123558,-795,0,1672653987,12988.575991569996,221.15439935999893,54466.68733560001 2023-01-02,10:06:29.000,2,11123521,-795,0,1672653988,12988.582727879992,221.16849761999765,54466.81310376 2023-01-02,10:06:30.000,2,11123511,-795,0,1672653989,12988.609673120001,221.1262028400015,54466.84105224 2023-01-02,10:06:31.000,2,11123495,-795,0,1672653990,12988.555782639996,221.1262028400015,54466.72925832001 2023-01-02,10:06:32.000,2,11123533,-795,0,1672653991,12988.562518949991,221.11210458000278,54466.74323256 2023-01-02,10:06:33.000,2,11123514,-795,0,1672653992,12988.501892159991,221.11210458000278,54466.7222712 2023-01-02,10:06:34.000,2,11123492,-795,0,1672653993,12988.48841954,221.08390805999807,54466.50567048 2023-01-02,10:06:35.000,2,11123488,-795,0,1672653994,12988.569255260001,221.0768589299987,54466.715284080004 2023-01-02,10:06:36.000,2,11123543,-795,0,1672653995,12988.508628470001,221.05571154000063,54466.56156744001 2023-01-02,10:06:37.000,2,11123486,-795,0,1672653996,12988.508628470001,221.06276067,54466.5126576 2023-01-02,10:06:38.000,2,11123524,-795,0,1672653997,12988.542310019991,221.03456415000255,54466.60349016 2023-01-02,10:06:39.000,2,11123535,-795,0,1672653998,12988.528837400001,221.05571154000063,54466.62445152 2023-01-02,10:06:40.000,2,11123518,-795,0,1672653999,12988.562518949991,221.01341676000447,54466.715284080004 2023-01-02,10:06:41.000,2,11123527,-795,0,1672654000,12988.555782639996,221.03456415000255,54466.69432272 2023-01-02,10:06:42.000,2,11123479,-795,0,1672654001,12988.474946919996,221.00636762999784,54466.49169624001 2023-01-02,10:06:43.000,2,11123538,-795,0,1672654002,12988.528837400001,221.02046589000383,54466.5825288 2023-01-02,10:06:44.000,2,11123523,-795,0,1672654003,12988.522101089991,221.03456415000255,54466.65938712001 2023-01-02,10:06:45.000,2,11123504,-795,0,1672654004,12988.481683229991,221.06980979999935,54466.63143864 2023-01-02,10:06:46.000,2,11123559,-795,0,1672654005,12988.40084750999,221.0768589299987,54466.547593200004 2023-01-02,10:06:47.000,2,11123562,-795,0,1672654006,12988.40758382,221.08390805999807,54466.55458032 2023-01-02,10:06:48.000,2,11123512,-795,0,1672654007,12988.48841954,221.0768589299987,54466.65938712001 2023-01-02,10:06:49.000,2,11123485,-795,0,1672654008,12988.441265369991,221.05571154000063,54466.666374240005 2023-01-02,10:06:50.000,2,11123540,-795,0,1672654009,12988.373902269996,221.08390805999807,54466.62445152 2023-01-02,10:06:51.000,2,11123539,-795,0,1672654010,12988.414320129996,221.06276067,54466.68733560001 2023-01-02,10:06:52.000,2,11123509,-795,0,1672654011,12988.38063857999,221.0768589299987,54466.57554168 2023-01-02,10:06:53.000,2,11123540,-795,0,1672654012,12988.34695703,221.08390805999807,54466.49169624001 2023-01-02,10:06:54.000,2,11123572,-795,0,1672654013,12988.34695703,221.03456415000255,54466.55458032 2023-01-02,10:06:55.000,2,11123576,-795,0,1672654014,12988.441265369991,221.04866241000127,54466.74323256 2023-01-02,10:06:56.000,2,11123525,-795,0,1672654015,12988.481683229991,221.0416132800019,54466.736245440006 2023-01-02,10:06:57.000,2,11123478,-795,0,1672654016,12988.454737989996,220.99226936999912,54466.596503040004 2023-01-02,10:06:58.000,2,11123461,-795,0,1672654017,12988.434529059996,221.00636762999784,54466.61047728001 2023-01-02,10:06:59.000,2,11123541,-795,0,1672654018,12988.46821061,220.92177806999825,54466.6524 2023-01-02,10:07:00.000,2,11123520,-795,0,1672654019,12988.454737989996,220.94997459000297,54466.72925832001 2023-01-02,10:07:01.000,2,11123523,-795,0,1672654020,12988.474946919996,220.93587633000425,54466.70829696001 2023-01-02,10:07:02.000,2,11123536,-795,0,1672654021,12988.44800168,220.90767980999954,54466.5825288 2023-01-02,10:07:03.000,2,11123566,-795,0,1672654022,12988.48841954,220.8794832900021,54466.63143864 2023-01-02,10:07:04.000,2,11123549,-795,0,1672654023,12988.582727879992,220.87243416000274,54466.77816816001 2023-01-02,10:07:05.000,2,11123543,-795,0,1672654024,12988.589464190001,220.8301393799993,54466.75021968 2023-01-02,10:07:06.000,2,11123488,-795,0,1672654025,12988.582727879992,220.80194286000187,54466.67336136 2023-01-02,10:07:07.000,2,11123523,-795,0,1672654026,12988.528837400001,220.7948937300025,54466.5825288 2023-01-02,10:07:08.000,2,11123553,-795,0,1672654027,12988.575991569996,220.73850069000036,54466.617464400006 2023-01-02,10:07:09.000,2,11123542,-795,0,1672654028,12988.549046330001,220.70325504000357,54466.596503040004 2023-01-02,10:07:10.000,2,11123577,-795,0,1672654029,12988.650090980002,220.71030417000293,54466.736245440006 2023-01-02,10:07:11.000,2,11123560,-795,0,1672654030,12988.717454079997,220.7173533000023,54466.72925832001 2023-01-02,10:07:12.000,2,11123531,-755,0,1672654031,12988.663563599992,220.68210764999822,54466.63143864 2023-01-02,10:07:13.000,2,11123511,-795,0,1672654032,12988.730926700002,220.70325504000357,54466.70130984 2023-01-02,10:07:14.000,2,11123498,-795,0,1672654033,12988.697245149997,220.70325504000357,54466.63143864 2023-01-02,10:07:15.000,2,11123533,-795,0,1672654034,12988.717454079997,220.72440243000165,54466.568554560006 2023-01-02,10:07:16.000,2,11123531,-795,0,1672654035,12988.629882050001,220.71030417000293,54466.48470912 2023-01-02,10:07:17.000,2,11123499,-795,0,1672654036,12988.609673120001,220.70325504000357,54466.48470912 2023-01-02,10:07:18.000,2,11123502,-795,0,1672654037,12988.724190389992,220.72440243000165,54466.68034848 2023-01-02,10:07:19.000,2,11123529,-795,0,1672654038,12988.744399319992,220.75259894999908,54466.70829696001 2023-01-02,10:07:20.000,2,11123516,-795,0,1672654039,12988.697245149997,220.7666972099978,54466.68733560001 2023-01-02,10:07:21.000,2,11123493,-795,0,1672654040,12988.690508840002,220.77374634000444,54466.57554168 2023-01-02,10:07:22.000,2,11123529,-795,0,1672654041,12988.697245149997,220.80194286000187,54466.60349016 2023-01-02,10:07:23.000,2,11123523,-795,0,1672654042,12988.629882050001,220.8160411200006,54466.49169624001 2023-01-02,10:07:24.000,2,11123521,-795,0,1672654043,12988.629882050001,220.8160411200006,54466.53361896 2023-01-02,10:07:25.000,2,11123524,-795,0,1672654044,12988.596200499996,220.80194286000187,54466.49169624001 2023-01-02,10:07:26.000,2,11123523,-795,0,1672654045,12988.650090980002,220.82309024999995,54466.63842576001 2023-01-02,10:07:27.000,2,11123523,-795,0,1672654046,12988.690508840002,220.8301393799993,54466.65938712001 2023-01-02,10:07:28.000,2,11123541,-795,0,1672654047,12988.677036219997,220.8301393799993,54466.666374240005 2023-01-02,10:07:29.000,2,11123438,-795,0,1672654048,12988.623145739992,220.85833590000402,54466.49169624001 2023-01-02,10:07:30.000,2,11123507,-795,0,1672654049,12988.677036219997,220.85833590000402,54466.65938712001 2023-01-02,10:07:31.000,2,11123530,-795,0,1672654050,12988.670299910002,220.86538503000338,54466.666374240005 2023-01-02,10:07:32.000,2,11123559,-795,0,1672654051,12988.663563599992,220.85833590000402,54466.617464400006 2023-01-02,10:07:33.000,2,11123533,-795,0,1672654052,12988.616409429997,220.8794832900021,54466.65938712001 2023-01-02,10:07:34.000,2,11123545,-795,0,1672654053,12988.582727879992,220.85833590000402,54466.56156744001 2023-01-02,10:07:35.000,2,11123513,-795,0,1672654054,12988.555782639996,220.85833590000402,54466.6524 2023-01-02,10:07:36.000,2,11123574,-795,0,1672654055,12988.643354669992,220.88653242000146,54466.834065120005 2023-01-02,10:07:37.000,2,11123493,-795,0,1672654056,12988.663563599992,220.84423763999803,54466.77118104 2023-01-02,10:07:38.000,2,11123539,-795,0,1672654057,12988.535573709996,220.83718850999867,54466.60349016 2023-01-02,10:07:39.000,2,11123551,-795,0,1672654058,12988.542310019991,220.73850069000036,54466.61047728001 2023-01-02,10:07:40.000,2,11123565,-795,0,1672654059,12988.596200499996,220.80899199000123,54466.70829696001 2023-01-02,10:07:41.000,2,11123556,-795,0,1672654060,12988.562518949991,220.7666972099978,54466.69432272 2023-01-02,10:07:42.000,2,11123535,-795,0,1672654061,12988.528837400001,220.74554981999972,54466.60349016 2023-01-02,10:07:43.000,2,11123511,-795,0,1672654062,12988.542310019991,220.74554981999972,54466.61047728001 2023-01-02,10:07:44.000,2,11123536,-795,0,1672654063,12988.569255260001,220.731451560001,54466.72925832001 2023-01-02,10:07:45.000,2,11123516,-795,0,1672654064,12988.562518949991,220.71030417000293,54466.68733560001 2023-01-02,10:07:46.000,2,11123524,-795,0,1672654065,12988.549046330001,220.74554981999972,54466.62445152 2023-01-02,10:07:47.000,2,11123540,-795,0,1672654066,12988.481683229991,220.6962059100042,54466.5126576 2023-01-02,10:07:48.000,2,11123560,-795,0,1672654067,12988.461474299991,220.731451560001,54466.498683360005 2023-01-02,10:07:49.000,2,11123494,-795,0,1672654068,12988.40758382,220.67505851999886,54466.45676064 2023-01-02,10:07:50.000,2,11123495,-795,0,1672654069,12988.501892159991,220.64686200000142,54466.63842576001 2023-01-02,10:07:51.000,2,11123532,-795,0,1672654070,12988.474946919996,220.63981287000206,54466.57554168 2023-01-02,10:07:52.000,2,11123502,-795,0,1672654071,12988.434529059996,220.62571461000334,54466.477722 2023-01-02,10:07:53.000,2,11123517,-795,0,1672654072,12988.461474299991,220.63981287000206,54466.449773520006 2023-01-02,10:07:54.000,2,11123500,-795,0,1672654073,12988.481683229991,220.64686200000142,54466.44278640001 2023-01-02,10:07:55.000,2,11123559,-795,0,1672654074,12988.421056439991,220.61866548000398,54466.428812160004 2023-01-02,10:07:56.000,2,11123515,-795,0,1672654075,12988.36716596,220.66096026000014,54466.47073488001 2023-01-02,10:07:57.000,2,11123527,-795,0,1672654076,12988.34022071999,220.63981287000206,54466.31701824 2023-01-02,10:07:58.000,2,11123534,-795,0,1672654077,12988.313275479995,220.62571461000334,54466.34496672 2023-01-02,10:07:59.000,2,11123492,-795,0,1672654078,12988.414320129996,220.63981287000206,54466.477722 2023-01-02,10:08:00.000,2,11123526,-795,0,1672654079,12988.38737489,220.66096026000014,54466.477722 2023-01-02,10:08:01.000,2,11123507,-795,0,1672654080,12988.34695703,220.66096026000014,54466.477722 2023-01-02,10:08:02.000,2,11123491,-795,0,1672654081,12988.25938499999,220.68210764999822,54466.212211440004 2023-01-02,10:08:03.000,2,11123519,-795,0,1672654082,12988.293066549995,220.63981287000206,54466.34496672 2023-01-02,10:08:04.000,2,11123502,-795,0,1672654083,12988.23917606999,220.68915678000485,54466.379902320004 2023-01-02,10:08:05.000,2,11123533,-795,0,1672654084,12988.25938499999,220.67505851999886,54466.4078508 2023-01-02,10:08:06.000,2,11123501,-795,0,1672654085,12988.20549452,220.68915678000485,54466.2681084 2023-01-02,10:08:07.000,2,11123560,-795,0,1672654086,12988.24591238,220.72440243000165,54466.30304400001 2023-01-02,10:08:08.000,2,11123562,-795,0,1672654087,12988.192021899995,220.6962059100042,54466.34496672 2023-01-02,10:08:09.000,2,11123497,-795,0,1672654088,12988.272857619995,220.66096026000014,54466.4078508 2023-01-02,10:08:10.000,2,11123505,-795,0,1672654089,12988.212230829995,220.68210764999822,54466.400863680006 2023-01-02,10:08:11.000,2,11123540,-795,0,1672654090,12988.21896713999,220.6962059100042,54466.36592808 2023-01-02,10:08:12.000,2,11123494,-795,0,1672654091,12988.15834034999,220.6680093899995,54466.27509552001 2023-01-02,10:08:13.000,2,11123509,-795,0,1672654092,12988.212230829995,220.6962059100042,54466.37291520001 2023-01-02,10:08:14.000,2,11123531,-795,0,1672654093,12988.20549452,220.70325504000357,54466.35894096 2023-01-02,10:08:15.000,2,11123521,-795,0,1672654094,12988.28633024,220.6962059100042,54466.49169624001 2023-01-02,10:08:16.000,2,11123530,-795,0,1672654095,12988.22570345,220.64686200000142,54466.379902320004 2023-01-02,10:08:17.000,2,11123532,-795,0,1672654096,12988.23917606999,220.6680093899995,54466.477722 2023-01-02,10:08:18.000,2,11123520,-795,0,1672654097,12988.192021899995,220.67505851999886,54466.36592808 2023-01-02,10:08:19.000,2,11123504,-795,0,1672654098,12988.24591238,220.63981287000206,54466.35195384001 2023-01-02,10:08:20.000,2,11123557,-795,0,1672654099,12988.25938499999,220.61161635000462,54466.37291520001 2023-01-02,10:08:21.000,2,11123559,-795,0,1672654100,12988.252648689995,220.59751808999863,54466.36592808 2023-01-02,10:08:22.000,2,11123541,-795,0,1672654101,12988.21896713999,220.5834198299999,54466.29605688 2023-01-02,10:08:23.000,2,11123526,-795,0,1672654102,12988.232439759995,220.5834198299999,54466.29605688 2023-01-02,10:08:24.000,2,11123553,-795,0,1672654103,12988.212230829995,220.56227244000183,54466.3379796 2023-01-02,10:08:25.000,2,11123513,-795,0,1672654104,12988.26612131,220.54817418000312,54466.38688944 2023-01-02,10:08:26.000,2,11123495,-795,0,1672654105,12988.212230829995,220.55522331000248,54466.330992480005 2023-01-02,10:08:27.000,2,11123539,-795,0,1672654106,12988.293066549995,220.55522331000248,54466.30304400001 2023-01-02,10:08:28.000,2,11123545,-795,0,1672654107,12988.19875820999,220.54817418000312,54466.1982372 2023-01-02,10:08:29.000,2,11123522,-795,0,1672654108,12988.212230829995,220.51292852999904,54466.17028872 2023-01-02,10:08:30.000,2,11123526,-795,0,1672654109,12988.252648689995,220.50587939999969,54466.212211440004 2023-01-02,10:08:31.000,2,11123530,-795,0,1672654110,12988.21896713999,220.49883027000033,54466.261121280004 2023-01-02,10:08:32.000,2,11123541,-795,0,1672654111,12988.23917606999,220.50587939999969,54466.24714704 2023-01-02,10:08:33.000,2,11123531,-795,0,1672654112,12988.232439759995,220.5199776599984,54466.18426296001 2023-01-02,10:08:34.000,2,11123504,-795,0,1672654113,12988.27959392999,220.49883027000033,54466.24015992 2023-01-02,10:08:35.000,2,11123529,-795,0,1672654114,12988.252648689995,220.4847320100016,54466.14234024 2023-01-02,10:08:36.000,2,11123550,-795,0,1672654115,12988.111186179995,220.44243722999818,54465.98862360001 2023-01-02,10:08:37.000,2,11123543,-795,0,1672654116,12988.14486773,220.47768288000225,54465.96766224001 2023-01-02,10:08:38.000,2,11123533,-795,0,1672654117,12988.1246588,220.4847320100016,54466.00958496 2023-01-02,10:08:39.000,2,11123523,-795,0,1672654118,12988.15834034999,220.47768288000225,54465.98862360001 2023-01-02,10:08:40.000,2,11123515,-795,0,1672654119,12988.192021899995,220.4706337500029,54466.17727584 2023-01-02,10:08:41.000,2,11123529,-795,0,1672654120,12988.16507666,220.49178114000097,54466.14932736 2023-01-02,10:08:42.000,2,11123498,-795,0,1672654121,12988.09771355999,220.49178114000097,54465.96766224001 2023-01-02,10:08:43.000,2,11123502,-795,0,1672654122,12988.090977249994,220.46358462000353,54466.0235592 2023-01-02,10:08:44.000,2,11123511,-795,0,1672654123,12988.08424094,220.51292852999904,54466.128366 2023-01-02,10:08:45.000,2,11123553,-795,0,1672654124,12988.09771355999,220.49883027000033,54466.093430400004 2023-01-02,10:08:46.000,2,11123517,-795,0,1672654125,12988.10444987,220.5199776599984,54466.093430400004 2023-01-02,10:08:47.000,2,11123527,-795,0,1672654126,12988.06403201,220.4706337500029,54465.995610720005 2023-01-02,10:08:48.000,2,11123512,-795,0,1672654127,12988.010141529994,220.5199776599984,54465.98862360001 2023-01-02,10:08:49.000,2,11123536,-795,0,1672654128,12988.09771355999,220.52702678999776,54466.08644328001 2023-01-02,10:08:50.000,2,11123505,-795,0,1672654129,12988.023614149999,220.4847320100016,54465.97464936 2023-01-02,10:08:51.000,2,11123491,-795,0,1672654130,12988.003405219999,220.49178114000097,54465.8139456 2023-01-02,10:08:52.000,2,11123539,-795,0,1672654131,12988.01687783999,220.4847320100016,54466.03054632 2023-01-02,10:08:53.000,2,11123540,-795,0,1672654132,12988.04382308,220.41424071000074,54465.85586832 2023-01-02,10:08:54.000,2,11123517,-795,0,1672654133,12987.97645997999,220.46358462000353,54465.77202288001 2023-01-02,10:08:55.000,2,11123530,-795,0,1672654134,12988.030350459994,220.40719158000138,54465.91875240001 2023-01-02,10:08:56.000,2,11123532,-795,0,1672654135,12987.97645997999,220.3860441900033,54465.86984256001 2023-01-02,10:08:57.000,2,11123512,-795,0,1672654136,12988.01687783999,220.39309332000266,54466.093430400004 2023-01-02,10:08:58.000,2,11123544,-795,0,1672654137,12987.989932599994,220.3860441900033,54466.03753344001 2023-01-02,10:08:59.000,2,11123551,-795,0,1672654138,12988.003405219999,220.35079853999923,54466.03054632 2023-01-02,10:09:00.000,2,11123559,-795,0,1672654139,12988.003405219999,220.31555289000244,54466.05150768 2023-01-02,10:09:01.000,2,11123534,-795,0,1672654140,12988.010141529994,220.3367002800005,54465.96067512 2023-01-02,10:09:02.000,2,11123534,-795,0,1672654141,12987.956251049989,220.32965115000115,54465.91176528 2023-01-02,10:09:03.000,2,11123509,-795,0,1672654142,12987.956251049989,220.28030723999836,54465.85586832 2023-01-02,10:09:04.000,2,11123541,-795,0,1672654143,12988.003405219999,220.28030723999836,54466.044520560004 2023-01-02,10:09:05.000,2,11123489,-795,0,1672654144,12988.050559389994,220.30145463000372,54466.044520560004 2023-01-02,10:09:06.000,2,11123507,-795,0,1672654145,12987.962987359999,220.28030723999836,54465.97464936 2023-01-02,10:09:07.000,2,11123543,-795,0,1672654146,12987.942778429999,220.32965115000115,54465.86285544 2023-01-02,10:09:08.000,2,11123528,-795,0,1672654147,12987.949514739994,220.29440550000436,54465.86285544 2023-01-02,10:09:09.000,2,11123515,-795,0,1672654148,12987.969723669994,220.28735636999772,54465.98163648 2023-01-02,10:09:10.000,2,11123553,-795,0,1672654149,12987.969723669994,220.30145463000372,54466.044520560004 2023-01-02,10:09:11.000,2,11123536,-795,0,1672654150,12987.949514739994,220.3226020200018,54465.97464936 2023-01-02,10:09:12.000,2,11123539,-795,0,1672654151,12987.915833189989,220.32965115000115,54465.925739520004 2023-01-02,10:09:13.000,2,11123519,-795,0,1672654152,12987.956251049989,220.3578476699986,54466.0235592 2023-01-02,10:09:14.000,2,11123495,-795,0,1672654153,12987.915833189989,220.3367002800005,54465.897791040006 2023-01-02,10:09:15.000,2,11123508,-795,0,1672654154,12987.949514739994,220.3226020200018,54465.953688 2023-01-02,10:09:16.000,2,11123521,-795,0,1672654155,12987.855206399989,220.3578476699986,54465.75106152001 2023-01-02,10:09:17.000,2,11123519,-795,0,1672654156,12987.841733779998,220.36489679999795,54465.68119032001 2023-01-02,10:09:18.000,2,11123524,-795,0,1672654157,12987.929305809994,220.37899506000394,54465.80695848 2023-01-02,10:09:19.000,2,11123518,-795,0,1672654158,12987.929305809994,220.40014245000202,54465.84888120001 2023-01-02,10:09:20.000,2,11123510,-795,0,1672654159,12987.902360569999,220.40719158000138,54465.827919840005 2023-01-02,10:09:21.000,2,11123500,-795,0,1672654160,12987.929305809994,220.40014245000202,54465.82093272001 2023-01-02,10:09:22.000,2,11123552,-795,0,1672654161,12987.882151639998,220.39309332000266,54465.66721608 2023-01-02,10:09:23.000,2,11123517,-795,0,1672654162,12987.915833189989,220.40014245000202,54465.6742032 2023-01-02,10:09:24.000,2,11123509,-795,0,1672654163,12987.915833189989,220.39309332000266,54465.73708728 2023-01-02,10:09:25.000,2,11123497,-795,0,1672654164,12987.915833189989,220.40014245000202,54465.72311304001 2023-01-02,10:09:26.000,2,11123530,-795,0,1672654165,12987.895624259989,220.40014245000202,54465.68817744 2023-01-02,10:09:27.000,2,11123533,-795,0,1672654166,12987.895624259989,220.40014245000202,54465.63228048001 2023-01-02,10:09:28.000,2,11123491,-795,0,1672654167,12987.949514739994,220.37899506000394,54465.779010000006 2023-01-02,10:09:29.000,2,11123498,-795,0,1672654168,12987.989932599994,220.40014245000202,54465.75106152001 2023-01-02,10:09:30.000,2,11123512,-795,0,1672654169,12988.023614149999,220.34374940999987,54465.73708728 2023-01-02,10:09:31.000,2,11123524,-795,0,1672654170,12988.003405219999,220.3860441900033,54465.69516456 2023-01-02,10:09:32.000,2,11123537,-795,0,1672654171,12987.983196289999,220.36489679999795,54465.60433200001 2023-01-02,10:09:33.000,2,11123522,-795,0,1672654172,12987.989932599994,220.32965115000115,54465.611319120006 2023-01-02,10:09:34.000,2,11123559,-795,0,1672654173,12988.050559389994,220.30145463000372,54465.6392676 2023-01-02,10:09:35.000,2,11123503,-795,0,1672654174,12988.13813141999,220.3367002800005,54465.83490696 2023-01-02,10:09:36.000,2,11123551,-795,0,1672654175,12988.070768319994,220.28030723999836,54465.79997136001 2023-01-02,10:09:37.000,2,11123509,-795,0,1672654176,12987.983196289999,220.28030723999836,54465.590357760004 2023-01-02,10:09:38.000,2,11123481,-795,0,1672654177,12988.11792248999,220.2239142000035,54465.779010000006 2023-01-02,10:09:39.000,2,11123582,-795,0,1672654178,12988.1246588,220.20276680999814,54465.82093272001 2023-01-02,10:09:40.000,2,11123545,-795,0,1672654179,12988.070768319994,220.21686507000413,54465.63228048001 2023-01-02,10:09:41.000,2,11123502,-795,0,1672654180,12988.090977249994,220.18866854999942,54465.71612592 2023-01-02,10:09:42.000,2,11123559,-795,0,1672654181,12988.07750462999,220.18866854999942,54465.71612592 2023-01-02,10:09:43.000,2,11123578,-795,0,1672654182,12988.14486773,220.15342290000262,54465.86285544 2023-01-02,10:09:44.000,2,11123536,-795,0,1672654183,12988.131395109995,220.1393246400039,54465.86285544 2023-01-02,10:09:45.000,2,11123487,-795,0,1672654184,12988.13813141999,220.10407898999983,54465.84888120001 2023-01-02,10:09:46.000,2,11123494,-795,0,1672654185,12988.070768319994,220.1393246400039,54465.66721608 2023-01-02,10:09:47.000,2,11123549,-795,0,1672654186,12988.111186179995,220.05473508000432,54465.75106152001 2023-01-02,10:09:48.000,2,11123530,-795,0,1672654187,12988.13813141999,220.08998073000112,54465.76503576 2023-01-02,10:09:49.000,2,11123534,-795,0,1672654188,12988.131395109995,220.05473508000432,54465.84189408 2023-01-02,10:09:50.000,2,11123521,-795,0,1672654189,12988.1246588,220.08293160000176,54465.86984256001 2023-01-02,10:09:51.000,2,11123550,-795,0,1672654190,12988.11792248999,220.04768594999769,54465.85586832 2023-01-02,10:09:52.000,2,11123553,-795,0,1672654191,12988.1246588,220.04768594999769,54465.79298424 2023-01-02,10:09:53.000,2,11123468,-795,0,1672654192,12988.171812969995,220.04768594999769,54465.91176528 2023-01-02,10:09:54.000,2,11123528,-795,0,1672654193,12988.131395109995,220.05473508000432,54465.75106152001 2023-01-02,10:09:55.000,2,11123532,-795,0,1672654194,12988.15834034999,220.05473508000432,54465.90477816 2023-01-02,10:09:56.000,2,11123534,-795,0,1672654195,12988.09771355999,220.06178421000368,54465.758048640004 2023-01-02,10:09:57.000,2,11123528,-795,0,1672654196,12988.11792248999,220.00539117000153,54465.72311304001 2023-01-02,10:09:58.000,2,11123482,-795,0,1672654197,12988.13813141999,220.03358768999897,54465.79298424 2023-01-02,10:09:59.000,2,11123541,-795,0,1672654198,12988.13813141999,220.03358768999897,54465.8139456 2023-01-02,10:10:00.000,2,11123522,-795,0,1672654199,12988.11792248999,220.0124403000009,54465.82093272001 2023-01-02,10:10:01.000,2,11123503,-795,0,1672654200,12988.14486773,220.00539117000153,54465.79298424 2023-01-02,10:10:02.000,2,11123492,-795,0,1672654201,12988.04382308,219.9912929100028,54465.611319120006 2023-01-02,10:10:03.000,2,11123484,-795,0,1672654202,12988.07750462999,220.0124403000009,54465.66721608 2023-01-02,10:10:04.000,2,11123515,-795,0,1672654203,12988.03708676999,220.0124403000009,54465.59734488 2023-01-02,10:10:05.000,2,11123523,-795,0,1672654204,12988.090977249994,219.95604725999874,54465.7440744 2023-01-02,10:10:06.000,2,11123512,-795,0,1672654205,12988.11792248999,219.98424378000345,54465.77202288001 2023-01-02,10:10:07.000,2,11123515,-795,0,1672654206,12988.11792248999,220.00539117000153,54465.758048640004 2023-01-02,10:10:08.000,2,11123537,-795,0,1672654207,12988.08424094,219.94194900000002,54465.68817744 2023-01-02,10:10:09.000,2,11123502,-795,0,1672654208,12988.1246588,219.9278507400013,54465.660228960005 2023-01-02,10:10:10.000,2,11123503,-795,0,1672654209,12988.10444987,219.94899812999938,54465.71612592 2023-01-02,10:10:11.000,2,11123524,-795,0,1672654210,12988.08424094,219.88555595999787,54465.70215168001 2023-01-02,10:10:12.000,2,11123554,-795,0,1672654211,12987.989932599994,219.90670335000323,54465.611319120006 2023-01-02,10:10:13.000,2,11123530,-795,0,1672654212,12987.99666890999,219.8926050900045,54465.60433200001 2023-01-02,10:10:14.000,2,11123521,-795,0,1672654213,12988.06403201,219.8926050900045,54465.73708728 2023-01-02,10:10:15.000,2,11123522,-795,0,1672654214,12988.111186179995,219.8644085699998,54465.89080392001 2023-01-02,10:10:16.000,2,11123534,-795,0,1672654215,12988.10444987,219.8926050900045,54465.83490696 2023-01-02,10:10:17.000,2,11123485,-795,0,1672654216,12988.10444987,219.85735944000044,54465.779010000006 2023-01-02,10:10:18.000,2,11123540,-795,0,1672654217,12988.050559389994,219.8785068299985,54465.83490696 2023-01-02,10:10:19.000,2,11123533,-795,0,1672654218,12988.070768319994,219.829162920003,54465.84189408 2023-01-02,10:10:20.000,2,11123506,-795,0,1672654219,12988.05729569999,219.829162920003,54465.82093272001 2023-01-02,10:10:21.000,2,11123532,-795,0,1672654220,12988.030350459994,219.78686813999957,54465.85586832 2023-01-02,10:10:22.000,2,11123532,-795,0,1672654221,12987.983196289999,219.829162920003,54465.730100160006 2023-01-02,10:10:23.000,2,11123534,-795,0,1672654222,12988.010141529994,219.81506466000428,54465.76503576 2023-01-02,10:10:24.000,2,11123525,-795,0,1672654223,12988.04382308,219.81506466000428,54465.925739520004 2023-01-02,10:10:25.000,2,11123483,-795,0,1672654224,12988.050559389994,219.82211379000364,54465.8838168 2023-01-02,10:10:26.000,2,11123523,-795,0,1672654225,12987.983196289999,219.81506466000428,54465.79298424 2023-01-02,10:10:27.000,2,11123520,-795,0,1672654226,12987.902360569999,219.78686813999957,54465.68817744 2023-01-02,10:10:28.000,2,11123484,-795,0,1672654227,12987.888887949994,219.8009663999983,54465.59734488 2023-01-02,10:10:29.000,2,11123520,-795,0,1672654228,12987.962987359999,219.7798190100002,54465.8139456 2023-01-02,10:10:30.000,2,11123525,-795,0,1672654229,12987.902360569999,219.82211379000364,54465.79997136001 2023-01-02,10:10:31.000,2,11123506,-795,0,1672654230,12987.875415329989,219.79391726999893,54465.80695848 2023-01-02,10:10:32.000,2,11123545,-795,0,1672654231,12987.855206399989,219.78686813999957,54465.64625472 2023-01-02,10:10:33.000,2,11123480,-795,0,1672654232,12987.942778429999,219.7304751000047,54465.80695848 2023-01-02,10:10:34.000,2,11123506,-795,0,1672654233,12987.841733779998,219.75867162000213,54465.730100160006 2023-01-02,10:10:35.000,2,11123571,-795,0,1672654234,12987.875415329989,219.70227857999998,54465.75106152001 2023-01-02,10:10:36.000,2,11123514,-795,0,1672654235,12987.828261159993,219.72342596999806,54465.60433200001 2023-01-02,10:10:37.000,2,11123531,-795,0,1672654236,12987.808052229993,219.6670329300032,54465.590357760004 2023-01-02,10:10:38.000,2,11123530,-795,0,1672654237,12987.740689129998,219.6811311900019,54465.492538080005 2023-01-02,10:10:39.000,2,11123515,-795,0,1672654238,12987.808052229993,219.63178727999912,54465.65324184001 2023-01-02,10:10:40.000,2,11123507,-795,0,1672654239,12987.794579609988,219.61063989000104,54465.63228048001 2023-01-02,10:10:41.000,2,11123531,-795,0,1672654240,12987.814788539989,219.56834511000488,54465.59734488 2023-01-02,10:10:42.000,2,11123516,-795,0,1672654241,12987.720480199998,219.5542468499989,54465.373757040004 2023-01-02,10:10:43.000,2,11123504,-795,0,1672654242,12987.733952819988,219.48375554999802,54465.429654 2023-01-02,10:10:44.000,2,11123535,-795,0,1672654243,12987.713743889988,219.49785381000402,54465.492538080005 2023-01-02,10:10:45.000,2,11123544,-795,0,1672654244,12987.693534960003,219.44850990000123,54465.492538080005 2023-01-02,10:10:46.000,2,11123512,-795,0,1672654245,12987.545336139992,219.42736251000315,54465.21305328 2023-01-02,10:10:47.000,2,11123511,-795,0,1672654246,12987.639644479998,219.4344116400025,54465.394718400006 2023-01-02,10:10:48.000,2,11123552,-795,0,1672654247,12987.653117100002,219.41326425000443,54465.47856384 2023-01-02,10:10:49.000,2,11123521,-795,0,1672654248,12987.653117100002,219.38506772999972,54465.45061536 2023-01-02,10:10:50.000,2,11123518,-795,0,1672654249,12987.585753999992,219.370969470001,54465.38773128001 2023-01-02,10:10:51.000,2,11123531,-795,0,1672654250,12987.565545069992,219.31457642999885,54465.38074416 2023-01-02,10:10:52.000,2,11123533,-795,0,1672654251,12987.558808759997,219.3216255599982,54465.33183432 2023-01-02,10:10:53.000,2,11123531,-795,0,1672654252,12987.525127209992,219.2722816500027,54465.324847200005 2023-01-02,10:10:54.000,2,11123487,-795,0,1672654253,12987.444291489992,219.23703599999862,54465.206066160004 2023-01-02,10:10:55.000,2,11123522,-795,0,1672654254,12987.444291489992,219.2088394800012,54465.17811768001 2023-01-02,10:10:56.000,2,11123520,-795,0,1672654255,12987.484709349992,219.1735938300044,54465.3597828 2023-01-02,10:10:57.000,2,11123539,-795,0,1672654256,12987.525127209992,219.13834818000032,54465.33183432 2023-01-02,10:10:58.000,2,11123531,-795,0,1672654257,12987.484709349992,219.11720079000224,54465.2899116 2023-01-02,10:10:59.000,2,11123553,-795,0,1672654258,12987.430818870002,219.03261123000266,54465.12222072 2023-01-02,10:11:00.000,2,11123529,-795,0,1672654259,12987.424082559992,219.03966036000202,54465.33183432 2023-01-02,10:11:01.000,2,11123533,-795,0,1672654260,12987.410609940001,218.9762181900005,54465.22004040001 2023-01-02,10:11:02.000,2,11123567,-795,0,1672654261,12987.356719459996,219.00441470999795,54465.12920784001 2023-01-02,10:11:03.000,2,11123572,-795,0,1672654262,12987.349983150001,218.9621199300018,54465.157156320005 2023-01-02,10:11:04.000,2,11123506,-795,0,1672654263,12987.403873629992,218.9621199300018,54465.23401464 2023-01-02,10:11:05.000,2,11123480,-795,0,1672654264,12987.376928389996,218.85638298000413,54465.254976000004 2023-01-02,10:11:06.000,2,11123531,-795,0,1672654265,12987.349983150001,218.8775303700022,54465.17113056 2023-01-02,10:11:07.000,2,11123572,-795,0,1672654266,12987.309565290001,218.82818645999942,54465.05234952001 2023-01-02,10:11:08.000,2,11123528,-795,0,1672654267,12987.255674809996,218.79294081000262,54464.989465440005 2023-01-02,10:11:09.000,2,11123509,-795,0,1672654268,12987.309565290001,218.75769515999855,54465.05234952001 2023-01-02,10:11:10.000,2,11123533,-795,0,1672654269,12987.262411119991,218.7506460299992,54465.038375280004 2023-01-02,10:11:11.000,2,11123547,-795,0,1672654270,12987.235465879996,218.7294986400011,54465.00343968 2023-01-02,10:11:12.000,2,11123554,-795,0,1672654271,12987.20852064,218.7294986400011,54464.90562 2023-01-02,10:11:13.000,2,11123481,-795,0,1672654272,12987.262411119991,218.72244951000175,54465.00343968 2023-01-02,10:11:14.000,2,11123552,-795,0,1672654273,12987.18157539999,218.74359689999983,54464.96151696001 2023-01-02,10:11:15.000,2,11123549,-795,0,1672654274,12987.154630159996,218.7294986400011,54464.919594240004 2023-01-02,10:11:16.000,2,11123558,-795,0,1672654275,12987.094003369995,218.7506460299992,54464.92658136 2023-01-02,10:11:17.000,2,11123508,-795,0,1672654276,12986.97948609999,218.6660564699996,54464.64709656001 2023-01-02,10:11:18.000,2,11123512,-795,0,1672654277,12986.992958719995,218.68720385999768,54464.76587760001 2023-01-02,10:11:19.000,2,11123540,-795,0,1672654278,12987.094003369995,218.68015472999832,54464.94754272 2023-01-02,10:11:20.000,2,11123509,-795,0,1672654279,12987.01990395999,218.69425299000432,54464.8357488 2023-01-02,10:11:21.000,2,11123519,-795,0,1672654280,12986.98622241,218.65900734000024,54464.772864720006 2023-01-02,10:11:22.000,2,11123500,-795,0,1672654281,12986.89865037999,218.6308108200028,54464.584212480004 2023-01-02,10:11:23.000,2,11123493,-795,0,1672654282,12986.912122999995,218.6026142999981,54464.556264000006 2023-01-02,10:11:24.000,2,11123479,-795,0,1672654283,12986.87844144999,218.64490908000153,54464.61914808 2023-01-02,10:11:25.000,2,11123549,-795,0,1672654284,12986.83802358999,218.56031952000194,54464.556264000006 2023-01-02,10:11:26.000,2,11123553,-795,0,1672654285,12986.790869419994,218.56031952000194,54464.54927688001 2023-01-02,10:11:27.000,2,11123523,-795,0,1672654286,12986.743715249999,218.5673686500013,54464.68901928 2023-01-02,10:11:28.000,2,11123504,-795,0,1672654287,12986.763924179999,218.5673686500013,54464.74491624001 2023-01-02,10:11:29.000,2,11123521,-795,0,1672654288,12986.750451559994,218.48982822000107,54464.62613520001 2023-01-02,10:11:30.000,2,11123507,-795,0,1672654289,12986.649406909994,218.5180247399985,54464.57023824 2023-01-02,10:11:31.000,2,11123551,-795,0,1672654290,12986.615725359989,218.5039264799998,54464.54228976 2023-01-02,10:11:32.000,2,11123542,-795,0,1672654291,12986.541625949998,218.5039264799998,54464.45844432001 2023-01-02,10:11:33.000,2,11123545,-795,0,1672654292,12986.541625949998,218.49687735000043,54464.46543144 2023-01-02,10:11:34.000,2,11123502,-795,0,1672654293,12986.568571189993,218.48982822000107,54464.56325112 2023-01-02,10:11:35.000,2,11123544,-795,0,1672654294,12986.521417019998,218.468680830003,54464.59818672001 2023-01-02,10:11:36.000,2,11123532,-795,0,1672654295,12986.480999159998,218.48982822000107,54464.535302640004 2023-01-02,10:11:37.000,2,11123500,-795,0,1672654296,12986.440581299998,218.43343517999892,54464.40254736 2023-01-02,10:11:38.000,2,11123512,-795,0,1672654297,12986.420372369997,218.45458257000428,54464.44447008 2023-01-02,10:11:39.000,2,11123533,-795,0,1672654298,12986.272173550002,218.44753343999764,54464.29075344001 2023-01-02,10:11:40.000,2,11123541,-795,0,1672654299,12986.366481889992,218.468680830003,54464.437482960006 2023-01-02,10:11:41.000,2,11123523,-795,0,1672654300,12986.339536649997,218.45458257000428,54464.40953448001 2023-01-02,10:11:42.000,2,11123515,-795,0,1672654301,12986.238491999997,218.44048430999828,54464.2767792 2023-01-02,10:11:43.000,2,11123545,-795,0,1672654302,12986.245228309992,218.45458257000428,54464.31171480001 2023-01-02,10:11:44.000,2,11123538,-795,0,1672654303,12986.265437239992,218.45458257000428,54464.40254736 2023-01-02,10:11:45.000,2,11123528,-795,0,1672654304,12986.272173550002,218.44048430999828,54464.318701920005 2023-01-02,10:11:46.000,2,11123523,-795,0,1672654305,12986.238491999997,218.43343517999892,54464.31171480001 2023-01-02,10:11:47.000,2,11123510,-795,0,1672654306,12986.184601519992,218.43343517999892,54464.15799816 2023-01-02,10:11:48.000,2,11123553,-795,0,1672654307,12986.191337830001,218.44048430999828,54464.206908 2023-01-02,10:11:49.000,2,11123532,-795,0,1672654308,12986.238491999997,218.41228779000085,54464.33966328001 2023-01-02,10:11:50.000,2,11123522,-795,0,1672654309,12986.238491999997,218.44048430999828,54464.416521600004 2023-01-02,10:11:51.000,2,11123519,-795,0,1672654310,12986.204810449992,218.45458257000428,54464.29774056 2023-01-02,10:11:52.000,2,11123500,-795,0,1672654311,12986.198074139997,218.4193369200002,54464.2767792 2023-01-02,10:11:53.000,2,11123516,-795,0,1672654312,12986.258700929997,218.4193369200002,54464.32568904 2023-01-02,10:11:54.000,2,11123482,-795,0,1672654313,12986.225019379992,218.39818953000213,54464.28376632 2023-01-02,10:11:55.000,2,11123521,-795,0,1672654314,12986.225019379992,218.4193369200002,54464.28376632 2023-01-02,10:11:56.000,2,11123511,-795,0,1672654315,12986.171128900001,218.39114040000277,54464.151011040005 2023-01-02,10:11:57.000,2,11123507,-795,0,1672654316,12986.191337830001,218.36294387999806,54464.16498528 2023-01-02,10:11:58.000,2,11123559,-795,0,1672654317,12986.251964620002,218.34179648999998,54464.29774056 2023-01-02,10:11:59.000,2,11123534,-795,0,1672654318,12986.245228309992,218.32769823000126,54464.31171480001 2023-01-02,10:12:00.000,2,11123510,-795,0,1672654319,12986.245228309992,218.32769823000126,54464.23485648 2023-01-02,10:12:01.000,2,11123473,-795,0,1672654320,12986.258700929997,218.30655084000318,54464.1370368 2023-01-02,10:12:02.000,2,11123503,-795,0,1672654321,12986.177865209997,218.29245258000446,54463.87851336001 2023-01-02,10:12:03.000,2,11123503,-795,0,1672654322,12986.265437239992,218.26425605999975,54463.9972944 2023-01-02,10:12:04.000,2,11123512,-795,0,1672654323,12986.251964620002,218.23605954000232,54464.09511408001 2023-01-02,10:12:05.000,2,11123522,-795,0,1672654324,12986.292382480002,218.24310867000167,54464.102101200006 2023-01-02,10:12:06.000,2,11123519,-795,0,1672654325,12986.238491999997,218.18671562999953,54464.00428152001 2023-01-02,10:12:07.000,2,11123493,-795,0,1672654326,12986.225019379992,218.21491215000424,54464.01126864 2023-01-02,10:12:08.000,2,11123499,-795,0,1672654327,12986.285646169992,218.18671562999953,54464.11607544 2023-01-02,10:12:09.000,2,11123538,-795,0,1672654328,12986.278909859997,218.17966650000017,54463.95537168001 2023-01-02,10:12:10.000,2,11123470,-795,0,1672654329,12986.245228309992,218.1585191100021,54463.9972944 2023-01-02,10:12:11.000,2,11123555,-795,0,1672654330,12986.272173550002,218.16556824000145,54463.9972944 2023-01-02,10:12:12.000,2,11123485,-795,0,1672654331,12986.218283069997,218.1585191100021,54463.90646184001 2023-01-02,10:12:13.000,2,11123525,-795,0,1672654332,12986.211546760002,218.1091751999993,54463.83659064001 2023-01-02,10:12:14.000,2,11123524,-795,0,1672654333,12986.238491999997,218.13032259000465,54463.89947472 2023-01-02,10:12:15.000,2,11123525,-795,0,1672654334,12986.305855099992,218.13032259000465,54464.07415272001 2023-01-02,10:12:16.000,2,11123523,-795,0,1672654335,12986.305855099992,218.11622432999866,54464.032230000004 2023-01-02,10:12:17.000,2,11123508,-795,0,1672654336,12986.326064029992,218.14442085000337,54464.03921712 2023-01-02,10:12:18.000,2,11123485,-795,0,1672654337,12986.292382480002,218.13032259000465,54463.90646184001 2023-01-02,10:12:19.000,2,11123462,-795,0,1672654338,12986.285646169992,218.11622432999866,54463.95537168001 2023-01-02,10:12:20.000,2,11123537,-795,0,1672654339,12986.292382480002,218.12327345999802,54464.04620424001 2023-01-02,10:12:21.000,2,11123528,-795,0,1672654340,12986.272173550002,218.1091751999993,54464.102101200006 2023-01-02,10:12:22.000,2,11123524,-795,0,1672654341,12986.218283069997,218.137371720004,54463.94838456 2023-01-02,10:12:23.000,2,11123512,-795,0,1672654342,12986.231755690002,218.14442085000337,54463.95537168001 2023-01-02,10:12:24.000,2,11123538,-795,0,1672654343,12986.319327719997,218.1585191100021,54464.12306256001 2023-01-02,10:12:25.000,2,11123529,-795,0,1672654344,12986.319327719997,218.137371720004,54464.07415272001 2023-01-02,10:12:26.000,2,11123516,-795,0,1672654345,12986.285646169992,218.1585191100021,54464.053191360006 2023-01-02,10:12:27.000,2,11123525,-795,0,1672654346,12986.204810449992,218.1726173700008,54463.90646184001 2023-01-02,10:12:28.000,2,11123507,-795,0,1672654347,12986.245228309992,218.18671562999953,54463.885500480006 2023-01-02,10:12:29.000,2,11123542,-795,0,1672654348,12986.272173550002,218.1726173700008,54464.03921712 2023-01-02,10:12:30.000,2,11123524,-795,0,1672654349,12986.272173550002,218.1726173700008,54464.06017848 2023-01-02,10:12:31.000,2,11123516,-795,0,1672654350,12986.231755690002,218.20081388999824,54464.081139840004 2023-01-02,10:12:32.000,2,11123538,-795,0,1672654351,12986.305855099992,218.14442085000337,54464.13004968 2023-01-02,10:12:33.000,2,11123488,-795,0,1672654352,12986.299118789997,218.18671562999953,54463.934410320006 2023-01-02,10:12:34.000,2,11123454,-795,0,1672654353,12986.305855099992,218.1585191100021,54463.983320160005 2023-01-02,10:12:35.000,2,11123554,-795,0,1672654354,12986.339536649997,218.19376475999888,54464.10908832 2023-01-02,10:12:36.000,2,11123536,-795,0,1672654355,12986.305855099992,218.17966650000017,54464.081139840004 2023-01-02,10:12:37.000,2,11123518,-795,0,1672654356,12986.245228309992,218.17966650000017,54463.983320160005 2023-01-02,10:12:38.000,2,11123515,-795,0,1672654357,12986.285646169992,218.20081388999824,54464.06017848 2023-01-02,10:12:39.000,2,11123533,-795,0,1672654358,12986.326064029992,218.1726173700008,54464.19293376001 2023-01-02,10:12:40.000,2,11123537,-795,0,1672654359,12986.177865209997,218.2219612800036,54464.053191360006 2023-01-02,10:12:41.000,2,11123486,-795,0,1672654360,12986.231755690002,218.17966650000017,54464.02524288001 2023-01-02,10:12:42.000,2,11123512,-795,0,1672654361,12986.144183659992,218.19376475999888,54463.913448960004 2023-01-02,10:12:43.000,2,11123485,-795,0,1672654362,12986.164392589992,218.16556824000145,54464.02524288001 2023-01-02,10:12:44.000,2,11123501,-795,0,1672654363,12986.164392589992,218.20786302000488,54464.053191360006 2023-01-02,10:12:45.000,2,11123483,-795,0,1672654364,12986.198074139997,218.20786302000488,54464.102101200006 2023-01-02,10:12:46.000,2,11123511,-795,0,1672654365,12986.110502110001,218.2219612800036,54463.9972944 2023-01-02,10:12:47.000,2,11123514,-795,0,1672654366,12986.157656279996,218.2219612800036,54464.03921712 2023-01-02,10:12:48.000,2,11123510,-795,0,1672654367,12986.016193769996,218.21491215000424,54463.73877096001 2023-01-02,10:12:49.000,2,11123510,-795,0,1672654368,12986.171128900001,218.22901041000296,54464.16498528 2023-01-02,10:12:50.000,2,11123484,-795,0,1672654369,12986.117238419996,218.22901041000296,54464.1370368 2023-01-02,10:12:51.000,2,11123477,-795,0,1672654370,12986.171128900001,218.22901041000296,54464.11607544 2023-01-02,10:12:52.000,2,11123456,-795,0,1672654371,12986.097029489996,218.2713051899991,54464.08812696 2023-01-02,10:12:53.000,2,11123502,-795,0,1672654372,12986.103765799991,218.23605954000232,54463.9972944 2023-01-02,10:12:54.000,2,11123506,-795,0,1672654373,12986.056611629996,218.2713051899991,54464.01126864 2023-01-02,10:12:55.000,2,11123491,-795,0,1672654374,12986.097029489996,218.28540344999783,54464.17197240001 2023-01-02,10:12:56.000,2,11123510,-795,0,1672654375,12986.117238419996,218.31359997000254,54464.17197240001 2023-01-02,10:12:57.000,2,11123468,-795,0,1672654376,12986.090293180001,218.27835431999847,54464.00428152001 2023-01-02,10:12:58.000,2,11123523,-795,0,1672654377,12986.056611629996,218.31359997000254,54464.11607544 2023-01-02,10:12:59.000,2,11123543,-795,0,1672654378,12986.022930079991,218.3206491000019,54464.04620424001 2023-01-02,10:13:00.000,2,11123517,-795,0,1672654379,12986.002721149991,218.31359997000254,54464.07415272001 2023-01-02,10:13:01.000,2,11123517,-795,0,1672654380,12986.02966639,218.34179648999998,54464.10908832 2023-01-02,10:13:02.000,2,11123512,-795,0,1672654381,12985.98251221999,218.39818953000213,54464.01126864 2023-01-02,10:13:03.000,2,11123507,-795,0,1672654382,12986.002721149991,218.36294387999806,54464.07415272001 2023-01-02,10:13:04.000,2,11123505,-795,0,1672654383,12986.036402699996,218.4052386600015,54464.17895952 2023-01-02,10:13:05.000,2,11123526,-795,0,1672654384,12986.016193769996,218.41228779000085,54464.18594664 2023-01-02,10:13:06.000,2,11123458,-795,0,1672654385,12985.9690396,218.43343517999892,54464.11607544 2023-01-02,10:13:07.000,2,11123531,-795,0,1672654386,12985.935358049996,218.42638604999956,54463.9972944 2023-01-02,10:13:08.000,2,11123474,-795,0,1672654387,12985.94209435999,218.468680830003,54463.9623588 2023-01-02,10:13:09.000,2,11123517,-795,0,1672654388,12985.94209435999,218.468680830003,54464.15799816 2023-01-02,10:13:10.000,2,11123515,-795,0,1672654389,12985.98251221999,218.47572996000235,54464.09511408001 2023-01-02,10:13:11.000,2,11123516,-795,0,1672654390,12985.98924853,218.49687735000043,54464.04620424001 2023-01-02,10:13:12.000,2,11123519,-795,0,1672654391,12985.96230328999,218.51097560999915,54464.02524288001 2023-01-02,10:13:13.000,2,11123521,-795,0,1672654392,12985.975775909996,218.5039264799998,54464.15799816 2023-01-02,10:13:14.000,2,11123485,-795,0,1672654393,12985.94209435999,218.53917213000386,54464.151011040005 2023-01-02,10:13:15.000,2,11123505,-795,0,1672654394,12985.9690396,218.5180247399985,54464.12306256001 2023-01-02,10:13:16.000,2,11123517,-795,0,1672654395,12985.90841281,218.5321230000045,54463.97633304001 2023-01-02,10:13:17.000,2,11123500,-795,0,1672654396,12985.90841281,218.5321230000045,54464.00428152001 2023-01-02,10:13:18.000,2,11123489,-795,0,1672654397,12985.92862174,218.52507386999787,54464.14402392001 2023-01-02,10:13:19.000,2,11123505,-795,0,1672654398,12985.915149119995,218.55327039000258,54464.19293376001 2023-01-02,10:13:20.000,2,11123516,-795,0,1672654399,12985.94883067,218.5673686500013,54464.26280496001 2023-01-02,10:13:21.000,2,11123500,-795,0,1672654400,12985.90167649999,218.5321230000045,54464.25581784 2023-01-02,10:13:22.000,2,11123495,-795,0,1672654401,12985.80063184999,218.54622126000322,54464.01825576 2023-01-02,10:13:23.000,2,11123499,-795,0,1672654402,12985.84104970999,218.51097560999915,54464.03921712 2023-01-02,10:13:24.000,2,11123487,-795,0,1672654403,12985.80736816,218.5180247399985,54464.032230000004 2023-01-02,10:13:25.000,2,11123527,-795,0,1672654404,12985.773686609995,218.49687735000043,54463.9972944 2023-01-02,10:13:26.000,2,11123518,-795,0,1672654405,12985.773686609995,218.5180247399985,54464.00428152001 2023-01-02,10:13:27.000,2,11123522,-795,0,1672654406,12985.7669503,218.468680830003,54463.9623588 2023-01-02,10:13:28.000,2,11123512,-795,0,1672654407,12985.78715923,218.4827790900017,54464.151011040005 2023-01-02,10:13:29.000,2,11123521,-795,0,1672654408,12985.7669503,218.4193369200002,54464.08812696 2023-01-02,10:13:30.000,2,11123478,-795,0,1672654409,12985.753477679995,218.44753343999764,54464.06017848 2023-01-02,10:13:31.000,2,11123513,-795,0,1672654410,12985.74000505999,218.42638604999956,54464.01126864 2023-01-02,10:13:32.000,2,11123534,-795,0,1672654411,12985.64569672,218.4193369200002,54463.87851336001 2023-01-02,10:13:33.000,2,11123496,-795,0,1672654412,12985.70632351,218.41228779000085,54463.913448960004 2023-01-02,10:13:34.000,2,11123562,-795,0,1672654413,12985.753477679995,218.39818953000213,54464.01825576 2023-01-02,10:13:35.000,2,11123539,-795,0,1672654414,12985.78042291999,218.37704214000405,54464.081139840004 2023-01-02,10:13:36.000,2,11123517,-795,0,1672654415,12985.70632351,218.41228779000085,54463.99030728 2023-01-02,10:13:37.000,2,11123517,-795,0,1672654416,12985.67937826999,218.3840912700034,54463.90646184001 2023-01-02,10:13:38.000,2,11123505,-795,0,1672654417,12985.713059819995,218.37704214000405,54463.983320160005 2023-01-02,10:13:39.000,2,11123510,-795,0,1672654418,12985.713059819995,218.37704214000405,54463.97633304001 2023-01-02,10:13:40.000,2,11123522,-795,0,1672654419,12985.69958719999,218.36294387999806,54464.01126864 2023-01-02,10:13:41.000,2,11123538,-795,0,1672654420,12985.591806239994,218.4193369200002,54463.90646184001 2023-01-02,10:13:42.000,2,11123549,-795,0,1672654421,12985.59854254999,218.37704214000405,54463.913448960004 2023-01-02,10:13:43.000,2,11123541,-795,0,1672654422,12985.672641959995,218.39114040000277,54463.94139744 2023-01-02,10:13:44.000,2,11123530,-795,0,1672654423,12985.70632351,218.3558947499987,54464.10908832 2023-01-02,10:13:45.000,2,11123490,-795,0,1672654424,12985.733268749995,218.34179648999998,54464.081139840004 2023-01-02,10:13:46.000,2,11123492,-795,0,1672654425,12985.652433029994,218.33474736000062,54463.983320160005 2023-01-02,10:13:47.000,2,11123555,-795,0,1672654426,12985.605278859999,218.36294387999806,54463.885500480006 2023-01-02,10:13:48.000,2,11123435,-795,0,1672654427,12985.57833361999,218.34179648999998,54463.85755200001 2023-01-02,10:13:49.000,2,11123492,-795,0,1672654428,12985.571597309994,218.33474736000062,54463.92043608 2023-01-02,10:13:50.000,2,11123563,-795,0,1672654429,12985.591806239994,218.36294387999806,54463.9623588 2023-01-02,10:13:51.000,2,11123507,-795,0,1672654430,12985.571597309994,218.3699930100047,54463.87851336001 2023-01-02,10:13:52.000,2,11123527,-795,0,1672654431,12985.551388379994,218.33474736000062,54463.89947472 2023-01-02,10:13:53.000,2,11123520,-795,0,1672654432,12985.531179449994,218.36294387999806,54463.84357776 2023-01-02,10:13:54.000,2,11123489,-795,0,1672654433,12985.463816349999,218.33474736000062,54463.864539120004 2023-01-02,10:13:55.000,2,11123496,-795,0,1672654434,12985.497497899989,218.34179648999998,54463.89947472 2023-01-02,10:13:56.000,2,11123516,-795,0,1672654435,12985.470552659994,218.31359997000254,54463.92043608 2023-01-02,10:13:57.000,2,11123533,-795,0,1672654436,12985.403189559998,218.33474736000062,54463.70383536 2023-01-02,10:13:58.000,2,11123488,-795,0,1672654437,12985.409925869993,218.31359997000254,54463.75973232001 2023-01-02,10:13:59.000,2,11123529,-795,0,1672654438,12985.463816349999,218.27835431999847,54463.89947472 2023-01-02,10:14:00.000,2,11123509,-795,0,1672654439,12985.484025279999,218.31359997000254,54463.87851336001 2023-01-02,10:14:01.000,2,11123484,-795,0,1672654440,12985.423398489998,218.29950171000382,54464.01126864 2023-01-02,10:14:02.000,2,11123495,-795,0,1672654441,12985.369508009993,218.26425605999975,54463.78768080001 2023-01-02,10:14:03.000,2,11123511,-795,0,1672654442,12985.376244319988,218.27835431999847,54463.79466792 2023-01-02,10:14:04.000,2,11123487,-795,0,1672654443,12985.342562769998,218.29245258000446,54463.78069368 2023-01-02,10:14:05.000,2,11123537,-795,0,1672654444,12985.315617529988,218.2572069300004,54463.7527452 2023-01-02,10:14:06.000,2,11123499,-795,0,1672654445,12985.261727049998,218.2713051899991,54463.682874 2023-01-02,10:14:07.000,2,11123474,-795,0,1672654446,12985.207836569993,218.2572069300004,54463.52217024001 2023-01-02,10:14:08.000,2,11123512,-795,0,1672654447,12985.302144909998,218.21491215000424,54463.78768080001 2023-01-02,10:14:09.000,2,11123497,-795,0,1672654448,12985.288672289993,218.2219612800036,54463.77370656 2023-01-02,10:14:10.000,2,11123494,-795,0,1672654449,12985.248254429993,218.25015780000103,54463.71082248001 2023-01-02,10:14:11.000,2,11123513,-795,0,1672654450,12985.207836569993,218.24310867000167,54463.72479672 2023-01-02,10:14:12.000,2,11123527,-795,0,1672654451,12985.140473469997,218.2219612800036,54463.55710584 2023-01-02,10:14:13.000,2,11123510,-795,0,1672654452,12985.214572880002,218.2219612800036,54463.63396416 2023-01-02,10:14:14.000,2,11123488,-795,0,1672654453,12985.207836569993,218.20786302000488,54463.71082248001 2023-01-02,10:14:15.000,2,11123525,-795,0,1672654454,12985.221309189998,218.2219612800036,54463.77370656 2023-01-02,10:14:16.000,2,11123510,-795,0,1672654455,12985.187627639993,218.21491215000424,54463.745758080004 2023-01-02,10:14:17.000,2,11123501,-795,0,1672654456,12985.194363950002,218.22901041000296,54463.62697704 2023-01-02,10:14:18.000,2,11123480,-795,0,1672654457,12985.153946090002,218.20786302000488,54463.65492552 2023-01-02,10:14:19.000,2,11123519,-795,0,1672654458,12985.113528230002,218.21491215000424,54463.63396416 2023-01-02,10:14:20.000,2,11123527,-795,0,1672654459,12985.133737160002,218.22901041000296,54463.68986112001 2023-01-02,10:14:21.000,2,11123511,-795,0,1672654460,12985.100055609997,218.21491215000424,54463.647938400005 2023-01-02,10:14:22.000,2,11123521,-795,0,1672654461,12984.999010959997,218.2572069300004,54463.54313160001 2023-01-02,10:14:23.000,2,11123527,-795,0,1672654462,12985.019219889997,218.22901041000296,54463.57108008001 2023-01-02,10:14:24.000,2,11123493,-795,0,1672654463,12985.059637749997,218.24310867000167,54463.745758080004 2023-01-02,10:14:25.000,2,11123456,-795,0,1672654464,12985.059637749997,218.2572069300004,54463.67588688 2023-01-02,10:14:26.000,2,11123473,-795,0,1672654465,12984.992274650001,218.27835431999847,54463.64095128001 2023-01-02,10:14:27.000,2,11123511,-795,0,1672654466,12984.911438930001,218.29245258000446,54463.480247520005 2023-01-02,10:14:28.000,2,11123529,-795,0,1672654467,12984.904702619991,218.2713051899991,54463.57108008001 2023-01-02,10:14:29.000,2,11123518,-795,0,1672654468,12984.972065720001,218.29245258000446,54463.61998992001 2023-01-02,10:14:30.000,2,11123542,-795,0,1672654469,12984.911438930001,218.31359997000254,54463.64095128001 2023-01-02,10:14:31.000,2,11123532,-795,0,1672654470,12984.844075829991,218.34179648999998,54463.53614448 2023-01-02,10:14:32.000,2,11123536,-795,0,1672654471,12984.850812140001,218.32769823000126,54463.54313160001 2023-01-02,10:14:33.000,2,11123469,-795,0,1672654472,12984.904702619991,218.31359997000254,54463.66889976001 2023-01-02,10:14:34.000,2,11123473,-795,0,1672654473,12984.864284759991,218.33474736000062,54463.59204144001 2023-01-02,10:14:35.000,2,11123553,-795,0,1672654474,12984.850812140001,218.33474736000062,54463.60601568 2023-01-02,10:14:36.000,2,11123518,-795,0,1672654475,12984.823866899991,218.32769823000126,54463.480247520005 2023-01-02,10:14:37.000,2,11123533,-795,0,1672654476,12984.76997642,218.37704214000405,54463.48723464 2023-01-02,10:14:38.000,2,11123533,-795,0,1672654477,12984.796921659996,218.31359997000254,54463.64095128001 2023-01-02,10:14:39.000,2,11123521,-795,0,1672654478,12984.837339519996,218.34884561999934,54463.66889976001 2023-01-02,10:14:40.000,2,11123548,-795,0,1672654479,12984.844075829991,218.3699930100047,54463.682874 2023-01-02,10:14:41.000,2,11123506,-795,0,1672654480,12984.81039428,218.39114040000277,54463.62697704 2023-01-02,10:14:42.000,2,11123482,-795,0,1672654481,12984.66219545999,218.37704214000405,54463.45229904001 2023-01-02,10:14:43.000,2,11123516,-795,0,1672654482,12984.62851391,218.3699930100047,54463.31954376 2023-01-02,10:14:44.000,2,11123524,-795,0,1672654483,12984.675668079995,218.3840912700034,54463.38941496 2023-01-02,10:14:45.000,2,11123513,-795,0,1672654484,12984.70261331999,218.3558947499987,54463.44531192 2023-01-02,10:14:46.000,2,11123503,-795,0,1672654485,12984.736294869996,218.34884561999934,54463.50120888001 2023-01-02,10:14:47.000,2,11123541,-795,0,1672654486,12984.695877009995,218.39114040000277,54463.410376320004 2023-01-02,10:14:48.000,2,11123520,-795,0,1672654487,12984.70934963,218.3840912700034,54463.361466480004 2023-01-02,10:14:49.000,2,11123484,-795,0,1672654488,12984.716085939996,218.39818953000213,54463.45229904001 2023-01-02,10:14:50.000,2,11123480,-795,0,1672654489,12984.70261331999,218.3840912700034,54463.42435056001 2023-01-02,10:14:51.000,2,11123538,-795,0,1672654490,12984.716085939996,218.39114040000277,54463.38941496 2023-01-02,10:14:52.000,2,11123509,-795,0,1672654491,12984.66893177,218.39114040000277,54463.32653088 2023-01-02,10:14:53.000,2,11123492,-795,0,1672654492,12984.64872284,218.41228779000085,54463.30556952001 2023-01-02,10:14:54.000,2,11123536,-795,0,1672654493,12984.70261331999,218.39818953000213,54463.40338920001 2023-01-02,10:14:55.000,2,11123526,-795,0,1672654494,12984.72282224999,218.41228779000085,54463.49422176 2023-01-02,10:14:56.000,2,11123509,-795,0,1672654495,12984.675668079995,218.42638604999956,54463.49422176 2023-01-02,10:14:57.000,2,11123458,-795,0,1672654496,12984.655459149995,218.43343517999892,54463.40338920001 2023-01-02,10:14:58.000,2,11123487,-795,0,1672654497,12984.655459149995,218.41228779000085,54463.45928616 2023-01-02,10:14:59.000,2,11123528,-795,0,1672654498,12984.64872284,218.42638604999956,54463.41736344 2023-01-02,10:15:00.000,2,11123525,-795,0,1672654499,12984.655459149995,218.45458257000428,54463.44531192 2023-01-02,10:15:01.000,2,11123529,-795,0,1672654500,12984.635250219995,218.51097560999915,54463.431337680006 2023-01-02,10:15:02.000,2,11123535,-795,0,1672654501,12984.60156866999,218.52507386999787,54463.34749224 2023-01-02,10:15:03.000,2,11123566,-795,0,1672654502,12984.635250219995,218.5180247399985,54463.53614448 2023-01-02,10:15:04.000,2,11123532,-795,0,1672654503,12984.675668079995,218.5180247399985,54463.59204144001 2023-01-02,10:15:05.000,2,11123459,-795,0,1672654504,12984.695877009995,218.53917213000386,54463.6130028 2023-01-02,10:15:06.000,2,11123549,-795,0,1672654505,12984.58135973999,218.5673686500013,54463.508196 2023-01-02,10:15:07.000,2,11123561,-795,0,1672654506,12984.52073294999,218.58146691000002,54463.39640208 2023-01-02,10:15:08.000,2,11123521,-795,0,1672654507,12984.50726033,218.58851603999938,54463.361466480004 2023-01-02,10:15:09.000,2,11123496,-795,0,1672654508,12984.513996639995,218.56031952000194,54463.382427840006 2023-01-02,10:15:10.000,2,11123524,-795,0,1672654509,12984.52073294999,218.58851603999938,54463.52217024001 2023-01-02,10:15:11.000,2,11123539,-795,0,1672654510,12984.50052401999,218.6167125600041,54463.48723464 2023-01-02,10:15:12.000,2,11123559,-795,0,1672654511,12984.46010615999,218.60966343000473,54463.42435056001 2023-01-02,10:15:13.000,2,11123489,-795,0,1672654512,12984.48031508999,218.63785995000217,54463.599028560006 2023-01-02,10:15:14.000,2,11123517,-795,0,1672654513,12984.433160919994,218.6308108200028,54463.50120888001 2023-01-02,10:15:15.000,2,11123554,-795,0,1672654514,12984.48031508999,218.6167125600041,54463.48723464 2023-01-02,10:15:16.000,2,11123547,-795,0,1672654515,12984.40621568,218.64490908000153,54463.38941496 2023-01-02,10:15:17.000,2,11123543,-795,0,1672654516,12984.365797819999,218.6308108200028,54463.410376320004 2023-01-02,10:15:18.000,2,11123514,-795,0,1672654517,12984.40621568,218.63785995000217,54463.50120888001 2023-01-02,10:15:19.000,2,11123522,-795,0,1672654518,12984.44663354,218.62376169000345,54463.599028560006 2023-01-02,10:15:20.000,2,11123544,-795,0,1672654519,12984.433160919994,218.67310559999896,54463.52217024001 2023-01-02,10:15:21.000,2,11123477,-795,0,1672654520,12984.44663354,218.65195821000088,54463.51518312 2023-01-02,10:15:22.000,2,11123527,-795,0,1672654521,12984.392743059994,218.63785995000217,54463.2985824 2023-01-02,10:15:23.000,2,11123483,-795,0,1672654522,12984.35906150999,218.65900734000024,54463.42435056001 2023-01-02,10:15:24.000,2,11123527,-795,0,1672654523,12984.365797819999,218.68015472999832,54463.42435056001 2023-01-02,10:15:25.000,2,11123479,-795,0,1672654524,12984.298434719989,218.65900734000024,54463.32653088 2023-01-02,10:15:26.000,2,11123501,-795,0,1672654525,12984.305171029999,218.69425299000432,54463.29159528 2023-01-02,10:15:27.000,2,11123525,-795,0,1672654526,12984.35906150999,218.69425299000432,54463.32653088 2023-01-02,10:15:28.000,2,11123477,-795,0,1672654527,12984.40621568,218.72244951000175,54463.39640208 2023-01-02,10:15:29.000,2,11123465,-795,0,1672654528,12984.365797819999,218.75769515999855,54463.431337680006 2023-01-02,10:15:30.000,2,11123454,-795,0,1672654529,12984.372534129994,218.75769515999855,54463.35447936001 2023-01-02,10:15:31.000,2,11123515,-795,0,1672654530,12984.352325199994,218.74359689999983,54463.38941496 2023-01-02,10:15:32.000,2,11123540,-795,0,1672654531,12984.291698409994,218.82113733000006,54463.214736960006 2023-01-02,10:15:33.000,2,11123526,-795,0,1672654532,12984.345588889999,218.82818645999942,54463.28460816001 2023-01-02,10:15:34.000,2,11123511,-795,0,1672654533,12984.372534129994,218.83523558999877,54463.382427840006 2023-01-02,10:15:35.000,2,11123542,-795,0,1672654534,12984.412951989994,218.87048124000285,54463.49422176 2023-01-02,10:15:36.000,2,11123535,-795,0,1672654535,12984.40621568,218.89162863000092,54463.45229904001 2023-01-02,10:15:37.000,2,11123499,-795,0,1672654536,12984.386006749999,218.912776019999,54463.4383248 2023-01-02,10:15:38.000,2,11123476,-795,0,1672654537,12984.332116269994,218.9409725400037,54463.32653088 2023-01-02,10:15:39.000,2,11123448,-795,0,1672654538,12984.365797819999,218.9409725400037,54463.31954376 2023-01-02,10:15:40.000,2,11123493,-715,0,1672654539,12984.41968829999,218.95507080000243,54463.431337680006 2023-01-02,10:15:41.000,2,11123545,-795,0,1672654540,12984.41968829999,219.01851297000394,54463.34050512 2023-01-02,10:15:42.000,2,11123504,-795,0,1672654541,12984.386006749999,219.01851297000394,54463.35447936001 2023-01-02,10:15:43.000,2,11123506,-795,0,1672654542,12984.433160919994,219.04670949000138,54463.55710584 2023-01-02,10:15:44.000,2,11123539,-795,0,1672654543,12984.37927043999,219.06785687999945,54463.508196 2023-01-02,10:15:45.000,2,11123528,-795,0,1672654544,12984.4870514,219.03966036000202,54463.696848240004 2023-01-02,10:15:46.000,2,11123504,-795,0,1672654545,12984.40621568,219.11015166000288,54463.51518312 2023-01-02,10:15:47.000,2,11123511,-795,0,1672654546,12984.44663354,219.08195513999817,54463.55710584 2023-01-02,10:15:48.000,2,11123509,-795,0,1672654547,12984.48031508999,219.15244643999904,54463.647938400005 2023-01-02,10:15:49.000,2,11123556,-795,0,1672654548,12984.453369849994,219.09605340000417,54463.63396416 2023-01-02,10:15:50.000,2,11123506,-795,0,1672654549,12984.4870514,219.15244643999904,54463.66889976001 2023-01-02,10:15:51.000,2,11123518,-795,0,1672654550,12984.453369849994,219.1594955699984,54463.62697704 2023-01-02,10:15:52.000,2,11123554,-795,0,1672654551,12984.48031508999,219.1876920900031,54463.61998992001 2023-01-02,10:15:53.000,2,11123439,-795,0,1672654552,12984.54767819,219.14539730999968,54463.71082248001 2023-01-02,10:15:54.000,2,11123508,-795,0,1672654553,12984.513996639995,219.1876920900031,54463.71082248001 2023-01-02,10:15:55.000,2,11123538,-795,0,1672654554,12984.574623429995,219.1876920900031,54463.71082248001 2023-01-02,10:15:56.000,2,11123537,-795,0,1672654555,12984.54094187999,219.2229377399999,54463.64095128001 2023-01-02,10:15:57.000,2,11123503,-795,0,1672654556,12984.56788712,219.20179035000183,54463.647938400005 2023-01-02,10:15:58.000,2,11123535,-795,0,1672654557,12984.60830498,219.2229377399999,54463.78768080001 2023-01-02,10:15:59.000,2,11123530,-795,0,1672654558,12984.66219545999,219.24408512999798,54463.864539120004 2023-01-02,10:16:00.000,2,11123506,-795,0,1672654559,12984.6891407,219.27933078000206,54463.87851336001 2023-01-02,10:16:01.000,2,11123512,-795,0,1672654560,12984.70934963,219.25818339000398,54463.83659064001 2023-01-02,10:16:02.000,2,11123488,-795,0,1672654561,12984.62851391,219.29342904000077,54463.70383536 2023-01-02,10:16:03.000,2,11123513,-795,0,1672654562,12984.655459149995,219.3075272999995,54463.7527452 2023-01-02,10:16:04.000,2,11123492,-795,0,1672654563,12984.66893177,219.34982208000292,54463.85056488 2023-01-02,10:16:05.000,2,11123482,-795,0,1672654564,12984.6891407,219.34277295000356,54463.84357776 2023-01-02,10:16:06.000,2,11123521,-795,0,1672654565,12984.615041289995,219.39916598999844,54463.66889976001 2023-01-02,10:16:07.000,2,11123495,-795,0,1672654566,12984.62851391,219.37801860000036,54463.73178384 2023-01-02,10:16:08.000,2,11123531,-795,0,1672654567,12984.594832359995,219.39916598999844,54463.64095128001 2023-01-02,10:16:09.000,2,11123502,-795,0,1672654568,12984.675668079995,219.39916598999844,54463.745758080004 2023-01-02,10:16:10.000,2,11123522,-795,0,1672654569,12984.62851391,219.44146077000187,54463.745758080004 2023-01-02,10:16:11.000,2,11123505,-795,0,1672654570,12984.655459149995,219.46260815999995,54463.73178384 2023-01-02,10:16:12.000,2,11123518,-795,0,1672654571,12984.615041289995,219.48375554999802,54463.65492552 2023-01-02,10:16:13.000,2,11123514,-795,0,1672654572,12984.62851391,219.51195207000274,54463.696848240004 2023-01-02,10:16:14.000,2,11123512,-795,0,1672654573,12984.64872284,219.50490294000338,54463.80165504 2023-01-02,10:16:15.000,2,11123501,-795,0,1672654574,12984.62177759999,219.5330994600008,54463.65492552 2023-01-02,10:16:16.000,2,11123510,-795,0,1672654575,12984.72282224999,219.56834511000488,54463.87152624 2023-01-02,10:16:17.000,2,11123482,-795,0,1672654576,12984.736294869996,219.5542468499989,54463.8924876 2023-01-02,10:16:18.000,2,11123496,-795,0,1672654577,12984.68240438999,219.62473814999976,54463.75973232001 2023-01-02,10:16:19.000,2,11123491,-795,0,1672654578,12984.70934963,219.64588553999783,54463.766719440006 2023-01-02,10:16:20.000,2,11123525,-795,0,1672654579,12984.74976749,219.63178727999912,54463.78768080001 2023-01-02,10:16:21.000,2,11123512,-795,0,1672654580,12984.72955856,219.63178727999912,54463.73877096001 2023-01-02,10:16:22.000,2,11123519,-795,0,1672654581,12984.74976749,219.65998380000383,54463.78768080001 2023-01-02,10:16:23.000,2,11123526,-795,0,1672654582,12984.837339519996,219.70932770999934,54463.89947472 2023-01-02,10:16:24.000,2,11123564,-795,0,1672654583,12984.79018535,219.74457336000341,54464.09511408001 2023-01-02,10:16:25.000,2,11123498,-795,0,1672654584,12984.871021070001,219.7304751000047,54464.032230000004 2023-01-02,10:16:26.000,2,11123528,-795,0,1672654585,12984.76997642,219.75162249000277,54463.87152624 2023-01-02,10:16:27.000,2,11123509,-795,0,1672654586,12984.837339519996,219.75867162000213,54463.9972944 2023-01-02,10:16:28.000,2,11123520,-795,0,1672654587,12984.871021070001,219.8009663999983,54464.032230000004 2023-01-02,10:16:29.000,2,11123524,-795,0,1672654588,12984.864284759991,219.78686813999957,54464.02524288001 2023-01-02,10:16:30.000,2,11123563,-795,0,1672654589,12984.871021070001,219.80801552999765,54464.09511408001 2023-01-02,10:16:31.000,2,11123534,-795,0,1672654590,12984.911438930001,219.79391726999893,54463.92043608 2023-01-02,10:16:32.000,2,11123490,-795,0,1672654591,12984.931647860001,219.87145769999916,54463.9623588 2023-01-02,10:16:33.000,2,11123464,-795,0,1672654592,12984.958593099997,219.84326118000172,54464.053191360006 2023-01-02,10:16:34.000,2,11123517,-795,0,1672654593,12984.897966309996,219.85031031000108,54464.14402392001 2023-01-02,10:16:35.000,2,11123506,-795,0,1672654594,12984.911438930001,219.87145769999916,54464.15799816 2023-01-02,10:16:36.000,2,11123532,-795,0,1672654595,12984.884493689991,219.8926050900045,54464.00428152001 2023-01-02,10:16:37.000,2,11123493,-795,0,1672654596,12984.897966309996,219.85031031000108,54464.01126864 2023-01-02,10:16:38.000,2,11123512,-795,0,1672654597,12984.938384169996,219.8644085699998,54464.19293376001 2023-01-02,10:16:39.000,2,11123502,-795,0,1672654598,12985.012483580002,219.829162920003,54464.199920880004 2023-01-02,10:16:40.000,2,11123563,-795,0,1672654599,12984.985538339992,219.85735944000044,54464.29774056 2023-01-02,10:16:41.000,2,11123530,-795,0,1672654600,12984.985538339992,219.8644085699998,54464.10908832 2023-01-02,10:16:42.000,2,11123530,-795,0,1672654601,12984.958593099997,219.829162920003,54464.06017848 2023-01-02,10:16:43.000,2,11123509,-795,0,1672654602,12984.978802029997,219.83621205000236,54464.12306256001 2023-01-02,10:16:44.000,2,11123509,-795,0,1672654603,12984.965329409992,219.85735944000044,54464.081139840004 2023-01-02,10:16:45.000,2,11123506,-795,0,1672654604,12984.871021070001,219.85735944000044,54464.03921712 2023-01-02,10:16:46.000,2,11123552,-795,0,1672654605,12984.972065720001,219.82211379000364,54464.14402392001 2023-01-02,10:16:47.000,2,11123523,-795,0,1672654606,12984.999010959997,219.78686813999957,54464.08812696 2023-01-02,10:16:48.000,2,11123559,-795,0,1672654607,12985.025956199992,219.83621205000236,54464.15799816 2023-01-02,10:16:49.000,2,11123504,-795,0,1672654608,12985.032692510002,219.79391726999893,54464.17197240001 2023-01-02,10:16:50.000,2,11123497,-795,0,1672654609,12985.019219889997,219.83621205000236,54464.102101200006 2023-01-02,10:16:51.000,2,11123515,-795,0,1672654610,12985.025956199992,219.80801552999765,54464.12306256001 2023-01-02,10:16:52.000,2,11123485,-795,0,1672654611,12984.965329409992,219.84326118000172,54464.032230000004 2023-01-02,10:16:53.000,2,11123528,-795,0,1672654612,12984.945120479992,219.8009663999983,54464.03921712 2023-01-02,10:16:54.000,2,11123507,-795,0,1672654613,12985.012483580002,219.829162920003,54464.17197240001 2023-01-02,10:16:55.000,2,11123523,-795,0,1672654614,12985.046165129992,219.81506466000428,54464.199920880004 2023-01-02,10:16:56.000,2,11123522,-795,0,1672654615,12985.046165129992,219.83621205000236,54464.25581784 2023-01-02,10:16:57.000,2,11123494,-795,0,1672654616,12985.019219889997,219.83621205000236,54464.10908832 2023-01-02,10:16:58.000,2,11123519,-795,0,1672654617,12985.046165129992,219.82211379000364,54464.19293376001 2023-01-02,10:16:59.000,2,11123487,-795,0,1672654618,12985.100055609997,219.82211379000364,54464.18594664 2023-01-02,10:17:00.000,2,11123542,-795,0,1672654619,12985.046165129992,219.829162920003,54464.18594664 2023-01-02,10:17:01.000,2,11123502,-795,0,1672654620,12985.100055609997,219.83621205000236,54464.21389512001 2023-01-02,10:17:02.000,2,11123468,-795,0,1672654621,12985.039428819997,219.85735944000044,54464.11607544 2023-01-02,10:17:03.000,2,11123519,-795,0,1672654622,12985.052901440002,219.82211379000364,54464.151011040005 2023-01-02,10:17:04.000,2,11123513,-795,0,1672654623,12985.052901440002,219.83621205000236,54464.151011040005 2023-01-02,10:17:05.000,2,11123496,-795,0,1672654624,12985.106791919992,219.81506466000428,54464.33267616 2023-01-02,10:17:06.000,2,11123493,-795,0,1672654625,12985.052901440002,219.85031031000108,54464.206908 2023-01-02,10:17:07.000,2,11123533,-795,0,1672654626,12985.093319300002,219.8009663999983,54464.220882240006 2023-01-02,10:17:08.000,2,11123528,-795,0,1672654627,12985.025956199992,219.85031031000108,54464.10908832 2023-01-02,10:17:09.000,2,11123531,-795,0,1672654628,12984.992274650001,219.85735944000044,54464.16498528 2023-01-02,10:17:10.000,2,11123524,-795,0,1672654629,12985.079846679997,219.81506466000428,54464.28376632 2023-01-02,10:17:11.000,2,11123499,-795,0,1672654630,12985.100055609997,219.85031031000108,54464.2767792 2023-01-02,10:17:12.000,2,11123507,-795,0,1672654631,12985.066374059992,219.80801552999765,54464.206908 2023-01-02,10:17:13.000,2,11123489,-795,0,1672654632,12985.147209779992,219.81506466000428,54464.28376632 2023-01-02,10:17:14.000,2,11123489,-795,0,1672654633,12985.120264539997,219.83621205000236,54464.269792080006 2023-01-02,10:17:15.000,2,11123504,-795,0,1672654634,12985.133737160002,219.78686813999957,54464.29075344001 2023-01-02,10:17:16.000,2,11123520,-795,0,1672654635,12985.066374059992,219.81506466000428,54464.17197240001 2023-01-02,10:17:17.000,2,11123550,-795,0,1672654636,12985.059637749997,219.80801552999765,54464.13004968 2023-01-02,10:17:18.000,2,11123528,-795,0,1672654637,12985.113528230002,219.82211379000364,54464.28376632 2023-01-02,10:17:19.000,2,11123507,-795,0,1672654638,12985.228045499993,219.80801552999765,54464.5213284 2023-01-02,10:17:20.000,2,11123516,-795,0,1672654639,12985.221309189998,219.82211379000364,54464.5213284 2023-01-02,10:17:21.000,2,11123523,-795,0,1672654640,12985.194363950002,219.829162920003,54464.50735416001 2023-01-02,10:17:22.000,2,11123555,-795,0,1672654641,12985.113528230002,219.84326118000172,54464.37459888 2023-01-02,10:17:23.000,2,11123503,-795,0,1672654642,12985.153946090002,219.82211379000364,54464.46543144 2023-01-02,10:17:24.000,2,11123505,-795,0,1672654643,12985.127000849992,219.81506466000428,54464.486392800005 2023-01-02,10:17:25.000,2,11123537,-795,0,1672654644,12985.174155020002,219.82211379000364,54464.49337992 2023-01-02,10:17:26.000,2,11123565,-795,0,1672654645,12985.113528230002,219.829162920003,54464.42350872 2023-01-02,10:17:27.000,2,11123549,-795,0,1672654646,12985.194363950002,219.80801552999765,54464.45844432001 2023-01-02,10:17:28.000,2,11123505,-795,0,1672654647,12985.187627639993,219.85031031000108,54464.556264000006 2023-01-02,10:17:29.000,2,11123515,-795,0,1672654648,12985.207836569993,219.83621205000236,54464.50735416001 2023-01-02,10:17:30.000,2,11123492,-795,0,1672654649,12985.153946090002,219.85735944000044,54464.416521600004 2023-01-02,10:17:31.000,2,11123495,-795,0,1672654650,12985.187627639993,219.829162920003,54464.437482960006 2023-01-02,10:17:32.000,2,11123514,-795,0,1672654651,12985.086582989992,219.83621205000236,54464.35363752 2023-01-02,10:17:33.000,2,11123507,-795,0,1672654652,12985.127000849992,219.80801552999765,54464.33267616 2023-01-02,10:17:34.000,2,11123540,-795,0,1672654653,12985.228045499993,219.829162920003,54464.50036704 2023-01-02,10:17:35.000,2,11123493,-795,0,1672654654,12985.234781810002,219.82211379000364,54464.54228976 2023-01-02,10:17:36.000,2,11123516,-795,0,1672654655,12985.228045499993,219.83621205000236,54464.50036704 2023-01-02,10:17:37.000,2,11123472,-795,0,1672654656,12985.248254429993,219.81506466000428,54464.437482960006 2023-01-02,10:17:38.000,2,11123510,-795,0,1672654657,12985.248254429993,219.80801552999765,54464.5911996 2023-01-02,10:17:39.000,2,11123471,-795,0,1672654658,12985.295408599988,219.82211379000364,54464.5213284 2023-01-02,10:17:40.000,2,11123484,-795,0,1672654659,12985.281935979998,219.8009663999983,54464.535302640004 2023-01-02,10:17:41.000,2,11123510,-795,0,1672654660,12985.335826459988,219.80801552999765,54464.56325112 2023-01-02,10:17:42.000,2,11123494,-795,0,1672654661,12985.261727049998,219.8009663999983,54464.437482960006 2023-01-02,10:17:43.000,2,11123530,-795,0,1672654662,12985.322353839998,219.8009663999983,54464.486392800005 2023-01-02,10:17:44.000,2,11123521,-795,0,1672654663,12985.342562769998,219.77276988000085,54464.584212480004 2023-01-02,10:17:45.000,2,11123493,-795,0,1672654664,12985.349299079993,219.78686813999957,54464.584212480004 2023-01-02,10:17:46.000,2,11123506,-795,0,1672654665,12985.268463359993,219.78686813999957,54464.30472768 2023-01-02,10:17:47.000,2,11123524,-795,0,1672654666,12985.335826459988,219.81506466000428,54464.57722536001 2023-01-02,10:17:48.000,2,11123519,-795,0,1672654667,12985.329090149993,219.8009663999983,54464.57722536001 2023-01-02,10:17:49.000,2,11123549,-795,0,1672654668,12985.315617529988,219.80801552999765,54464.57023824 2023-01-02,10:17:50.000,2,11123495,-795,0,1672654669,12985.416662179989,219.8009663999983,54464.77985184 2023-01-02,10:17:51.000,2,11123512,-795,0,1672654670,12985.382980629998,219.80801552999765,54464.79382608001 2023-01-02,10:17:52.000,2,11123561,-795,0,1672654671,12985.382980629998,219.75867162000213,54464.68901928 2023-01-02,10:17:53.000,2,11123519,-795,0,1672654672,12985.443607419998,219.81506466000428,54464.80780032 2023-01-02,10:17:54.000,2,11123501,-795,0,1672654673,12985.416662179989,219.79391726999893,54464.870684400004 2023-01-02,10:17:55.000,2,11123433,-795,0,1672654674,12985.389716939993,219.7657207500015,54464.73792912 2023-01-02,10:17:56.000,2,11123494,-795,0,1672654675,12985.382980629998,219.8009663999983,54464.74491624001 2023-01-02,10:17:57.000,2,11123529,-795,0,1672654676,12985.349299079993,219.80801552999765,54464.730942 2023-01-02,10:17:58.000,2,11123524,-795,0,1672654677,12985.416662179989,219.7798190100002,54464.821774560005 2023-01-02,10:17:59.000,2,11123550,-795,0,1672654678,12985.416662179989,219.82211379000364,54464.91260712001 2023-01-02,10:18:00.000,2,11123525,-795,0,1672654679,12985.450343729994,219.8009663999983,54464.9754912 2023-01-02,10:18:01.000,2,11123489,-795,0,1672654680,12985.457080039989,219.82211379000364,54464.89863288 2023-01-02,10:18:02.000,2,11123462,-795,0,1672654681,12985.443607419998,219.85031031000108,54464.772864720006 2023-01-02,10:18:03.000,2,11123484,-795,0,1672654682,12985.450343729994,219.8785068299985,54464.78683896 2023-01-02,10:18:04.000,2,11123526,-795,0,1672654683,12985.450343729994,219.84326118000172,54464.94754272 2023-01-02,10:18:05.000,2,11123490,-795,0,1672654684,12985.436871109989,219.829162920003,54464.821774560005 2023-01-02,10:18:06.000,2,11123544,-795,0,1672654685,12985.450343729994,219.82211379000364,54464.91260712001 2023-01-02,10:18:07.000,2,11123552,-795,0,1672654686,12985.463816349999,219.85735944000044,54464.870684400004 2023-01-02,10:18:08.000,2,11123507,-795,0,1672654687,12985.497497899989,219.80801552999765,54465.03138816001 2023-01-02,10:18:09.000,2,11123518,-795,0,1672654688,12985.484025279999,219.81506466000428,54464.98247832001 2023-01-02,10:18:10.000,2,11123479,-795,0,1672654689,12985.457080039989,219.829162920003,54464.8357488 2023-01-02,10:18:11.000,2,11123510,-795,0,1672654690,12985.436871109989,219.80801552999765,54464.92658136 2023-01-02,10:18:12.000,2,11123552,-795,0,1672654691,12985.409925869993,219.78686813999957,54464.77985184 2023-01-02,10:18:13.000,2,11123519,-795,0,1672654692,12985.369508009993,219.78686813999957,54464.82876168 2023-01-02,10:18:14.000,2,11123525,-795,0,1672654693,12985.436871109989,219.79391726999893,54464.93356848001 2023-01-02,10:18:15.000,2,11123516,-795,0,1672654694,12985.443607419998,219.77276988000085,54464.96151696001 2023-01-02,10:18:16.000,2,11123512,-795,0,1672654695,12985.423398489998,219.7657207500015,54465.00343968 2023-01-02,10:18:17.000,2,11123464,-795,0,1672654696,12985.369508009993,219.75867162000213,54464.8357488 2023-01-02,10:18:18.000,2,11123484,-795,0,1672654697,12985.423398489998,219.75867162000213,54464.94754272 2023-01-02,10:18:19.000,2,11123510,-795,0,1672654698,12985.369508009993,219.74457336000341,54464.91260712001 2023-01-02,10:18:20.000,2,11123494,-795,0,1672654699,12985.382980629998,219.70227857999998,54464.919594240004 2023-01-02,10:18:21.000,2,11123485,-795,0,1672654700,12985.322353839998,219.7163768399987,54464.91260712001 2023-01-02,10:18:22.000,2,11123530,-795,0,1672654701,12985.281935979998,219.69522945000062,54464.82876168 2023-01-02,10:18:23.000,2,11123521,-795,0,1672654702,12985.335826459988,219.70227857999998,54464.90562 2023-01-02,10:18:24.000,2,11123493,-795,0,1672654703,12985.335826459988,219.65293467000447,54464.940555600006 2023-01-02,10:18:25.000,2,11123469,-795,0,1672654704,12985.308881219993,219.65998380000383,54464.91260712001 2023-01-02,10:18:26.000,2,11123461,-795,0,1672654705,12985.261727049998,219.6670329300032,54464.870684400004 2023-01-02,10:18:27.000,2,11123509,-795,0,1672654706,12985.248254429993,219.63178727999912,54464.92658136 2023-01-02,10:18:28.000,2,11123475,-795,0,1672654707,12985.228045499993,219.62473814999976,54464.940555600006 2023-01-02,10:18:29.000,2,11123524,-795,0,1672654708,12985.221309189998,219.63178727999912,54464.84972304 2023-01-02,10:18:30.000,2,11123514,-795,0,1672654709,12985.214572880002,219.60359076000168,54465.0453624 2023-01-02,10:18:31.000,2,11123517,-795,0,1672654710,12985.214572880002,219.64588553999783,54464.99645256 2023-01-02,10:18:32.000,2,11123555,-795,0,1672654711,12985.153946090002,219.58949250000296,54464.940555600006 2023-01-02,10:18:33.000,2,11123424,-795,0,1672654712,12985.174155020002,219.63883640999848,54465.059336640006 2023-01-02,10:18:34.000,2,11123505,-795,0,1672654713,12985.147209779992,219.5824433700036,54465.00343968 2023-01-02,10:18:35.000,2,11123529,-795,0,1672654714,12985.106791919992,219.57539424000424,54465.01042680001 2023-01-02,10:18:36.000,2,11123483,-795,0,1672654715,12985.025956199992,219.60359076000168,54464.84972304 2023-01-02,10:18:37.000,2,11123519,-795,0,1672654716,12984.965329409992,219.56834511000488,54464.90562 2023-01-02,10:18:38.000,2,11123532,-795,0,1672654717,12985.039428819997,219.56834511000488,54465.01741392 2023-01-02,10:18:39.000,2,11123500,-795,0,1672654718,12984.999010959997,219.57539424000424,54465.087285120004 2023-01-02,10:18:40.000,2,11123502,-795,0,1672654719,12984.985538339992,219.52605033000145,54465.059336640006 2023-01-02,10:18:41.000,2,11123420,-795,0,1672654720,12984.972065720001,219.52605033000145,54465.01741392 2023-01-02,10:18:42.000,2,11123423,-795,0,1672654721,12984.891230000001,219.50490294000338,54464.80780032 2023-01-02,10:18:43.000,2,11123465,-795,0,1672654722,12984.864284759991,219.47670641999866,54464.870684400004 2023-01-02,10:18:44.000,2,11123524,-795,0,1672654723,12984.864284759991,219.47670641999866,54465.01741392 2023-01-02,10:18:45.000,2,11123529,-795,0,1672654724,12984.803657969991,219.48375554999802,54465.02440104 2023-01-02,10:18:46.000,2,11123497,-795,0,1672654725,12984.803657969991,219.44146077000187,54464.92658136 2023-01-02,10:18:47.000,2,11123513,-795,0,1672654726,12984.66219545999,219.4344116400025,54464.74491624001 2023-01-02,10:18:48.000,2,11123513,-795,0,1672654727,12984.79018535,219.36392034000164,54464.95452984 2023-01-02,10:18:49.000,2,11123460,-795,0,1672654728,12984.81039428,219.36392034000164,54464.96151696001 2023-01-02,10:18:50.000,2,11123473,-795,0,1672654729,12984.76324010999,219.37801860000036,54464.84273592001 2023-01-02,10:18:51.000,2,11123505,-795,0,1672654730,12984.66893177,219.3216255599982,54464.78683896 2023-01-02,10:18:52.000,2,11123510,-795,0,1672654731,12984.62177759999,219.34277295000356,54464.654083680005 2023-01-02,10:18:53.000,2,11123489,-795,0,1672654732,12984.594832359995,219.30047817000013,54464.61216096 2023-01-02,10:18:54.000,2,11123511,-795,0,1672654733,12984.615041289995,219.31457642999885,54464.79382608001 2023-01-02,10:18:55.000,2,11123479,-795,0,1672654734,12984.574623429995,219.3075272999995,54464.69600640001 2023-01-02,10:18:56.000,2,11123493,-795,0,1672654735,12984.62851391,219.25818339000398,54464.77985184 2023-01-02,10:18:57.000,2,11123431,-795,0,1672654736,12984.52073294999,219.24408512999798,54464.54228976 2023-01-02,10:18:58.000,2,11123429,-795,0,1672654737,12984.52073294999,219.27933078000206,54464.67504504001 2023-01-02,10:18:59.000,2,11123495,-795,0,1672654738,12984.54094187999,219.24408512999798,54464.702993520004 2023-01-02,10:19:00.000,2,11123508,-795,0,1672654739,12984.52073294999,219.2722816500027,54464.70998064 2023-01-02,10:19:01.000,2,11123498,-795,0,1672654740,12984.50726033,219.23703599999862,54464.68203216 2023-01-02,10:19:02.000,2,11123509,-795,0,1672654741,12984.453369849994,219.19474122000247,54464.45844432001 2023-01-02,10:19:03.000,2,11123490,-795,0,1672654742,12984.41968829999,219.1735938300044,54464.535302640004 2023-01-02,10:19:04.000,2,11123506,-795,0,1672654743,12984.46010615999,219.1594955699984,54464.64010944 2023-01-02,10:19:05.000,2,11123466,-795,0,1672654744,12984.44663354,219.20179035000183,54464.71696776001 2023-01-02,10:19:06.000,2,11123451,-795,0,1672654745,12984.372534129994,219.2088394800012,54464.66805792 2023-01-02,10:19:07.000,2,11123465,-795,0,1672654746,12984.392743059994,219.15244643999904,54464.63312232 2023-01-02,10:19:08.000,2,11123517,-795,0,1672654747,12984.365797819999,219.15244643999904,54464.605173840006 2023-01-02,10:19:09.000,2,11123498,-795,0,1672654748,12984.372534129994,219.14539730999968,54464.62613520001 2023-01-02,10:19:10.000,2,11123500,-795,0,1672654749,12984.41968829999,219.14539730999968,54464.751903360004 2023-01-02,10:19:11.000,2,11123479,-795,0,1672654750,12984.37927043999,219.13129905000096,54464.73792912 2023-01-02,10:19:12.000,2,11123504,-795,0,1672654751,12984.386006749999,219.1594955699984,54464.654083680005 2023-01-02,10:19:13.000,2,11123457,-795,0,1672654752,12984.41968829999,219.13834818000032,54464.730942 2023-01-02,10:19:14.000,2,11123439,-795,0,1672654753,12984.40621568,219.09605340000417,54464.6610708 2023-01-02,10:19:15.000,2,11123499,-795,0,1672654754,12984.41968829999,219.09605340000417,54464.67504504001 2023-01-02,10:19:16.000,2,11123511,-795,0,1672654755,12984.332116269994,219.0890042700048,54464.56325112 2023-01-02,10:19:17.000,2,11123512,-795,0,1672654756,12984.33885257999,219.11015166000288,54464.535302640004 2023-01-02,10:19:18.000,2,11123500,-795,0,1672654757,12984.43989722999,219.0890042700048,54464.68901928 2023-01-02,10:19:19.000,2,11123499,-795,0,1672654758,12984.44663354,219.0749060099988,54464.74491624001 2023-01-02,10:19:20.000,2,11123522,-795,0,1672654759,12984.433160919994,219.08195513999817,54464.723954880006 2023-01-02,10:19:21.000,2,11123468,-795,0,1672654760,12984.43989722999,219.09605340000417,54464.71696776001 2023-01-02,10:19:22.000,2,11123493,-795,0,1672654761,12984.352325199994,219.06785687999945,54464.51434128 2023-01-02,10:19:23.000,2,11123483,-795,0,1672654762,12984.41968829999,219.05375862000074,54464.57023824 2023-01-02,10:19:24.000,2,11123511,-795,0,1672654763,12984.37927043999,219.05375862000074,54464.54927688001 2023-01-02,10:19:25.000,2,11123543,-795,0,1672654764,12984.41968829999,219.03966036000202,54464.68901928 2023-01-02,10:19:26.000,2,11123491,-795,0,1672654765,12984.433160919994,219.03966036000202,54464.70998064 2023-01-02,10:19:27.000,2,11123498,-795,0,1672654766,12984.453369849994,219.06785687999945,54464.751903360004 2023-01-02,10:19:28.000,2,11123511,-795,0,1672654767,12984.412951989994,219.0608077500001,54464.74491624001 2023-01-02,10:19:29.000,2,11123493,-795,0,1672654768,12984.392743059994,219.03966036000202,54464.6610708 2023-01-02,10:19:30.000,2,11123479,-795,0,1672654769,12984.35906150999,219.03261123000266,54464.70998064 2023-01-02,10:19:31.000,2,11123522,-795,0,1672654770,12984.311907339994,219.0255621000033,54464.54927688001 2023-01-02,10:19:32.000,2,11123507,-795,0,1672654771,12984.284962099999,219.04670949000138,54464.50036704 2023-01-02,10:19:33.000,2,11123521,-795,0,1672654772,12984.258016859989,219.04670949000138,54464.486392800005 2023-01-02,10:19:34.000,2,11123482,-795,0,1672654773,12984.325379959999,219.01851297000394,54464.63312232 2023-01-02,10:19:35.000,2,11123486,-795,0,1672654774,12984.345588889999,219.0255621000033,54464.69600640001 2023-01-02,10:19:36.000,2,11123514,-795,0,1672654775,12984.311907339994,219.05375862000074,54464.64010944 2023-01-02,10:19:37.000,2,11123496,-795,0,1672654776,12984.31864364999,219.03261123000266,54464.57023824 2023-01-02,10:19:38.000,2,11123518,-795,0,1672654777,12984.31864364999,219.05375862000074,54464.61216096 2023-01-02,10:19:39.000,2,11123507,-795,0,1672654778,12984.305171029999,219.01851297000394,54464.64010944 2023-01-02,10:19:40.000,2,11123511,-795,0,1672654779,12984.325379959999,219.0255621000033,54464.5911996 2023-01-02,10:19:41.000,2,11123486,-795,0,1672654780,12984.284962099999,219.00441470999795,54464.61216096 2023-01-02,10:19:42.000,2,11123531,-795,0,1672654781,12984.264753169999,219.01851297000394,54464.47241856 2023-01-02,10:19:43.000,2,11123501,-795,0,1672654782,12984.264753169999,219.00441470999795,54464.556264000006 2023-01-02,10:19:44.000,2,11123482,-795,0,1672654783,12984.258016859989,218.99031644999923,54464.66805792 2023-01-02,10:19:45.000,2,11123453,-795,0,1672654784,12984.284962099999,218.9762181900005,54464.702993520004 2023-01-02,10:19:46.000,2,11123509,-795,0,1672654785,12984.237807929989,218.99031644999923,54464.63312232 2023-01-02,10:19:47.000,2,11123511,-795,0,1672654786,12984.197390069989,218.98326731999987,54464.50036704 2023-01-02,10:19:48.000,2,11123461,-795,0,1672654787,12984.082872799998,219.0255621000033,54464.46543144 2023-01-02,10:19:49.000,2,11123496,-795,0,1672654788,12984.210862689994,218.9762181900005,54464.61914808 2023-01-02,10:19:50.000,2,11123495,-795,0,1672654789,12984.150235899993,218.9762181900005,54464.556264000006 2023-01-02,10:19:51.000,2,11123520,-795,0,1672654790,12984.156972209988,218.98326731999987,54464.61216096 2023-01-02,10:19:52.000,2,11123501,-795,0,1672654791,12984.049191249993,218.96916906000115,54464.50036704 2023-01-02,10:19:53.000,2,11123496,-795,0,1672654792,12984.123290659998,219.00441470999795,54464.605173840006 2023-01-02,10:19:54.000,2,11123443,-795,0,1672654793,12984.082872799998,218.99031644999923,54464.63312232 2023-01-02,10:19:55.000,2,11123497,-795,0,1672654794,12984.062663869998,218.98326731999987,54464.63312232 2023-01-02,10:19:56.000,2,11123529,-795,0,1672654795,12984.035718630003,218.9973655799986,54464.51434128 2023-01-02,10:19:57.000,2,11123508,-795,0,1672654796,12983.995300770002,218.9762181900005,54464.40254736 2023-01-02,10:19:58.000,2,11123513,-795,0,1672654797,12983.934673980002,218.9762181900005,54464.47940568001 2023-01-02,10:19:59.000,2,11123521,-795,0,1672654798,12984.022246009998,218.9409725400037,54464.61914808 2023-01-02,10:20:00.000,2,11123524,-795,0,1672654799,12983.995300770002,218.91982514999836,54464.654083680005 2023-01-02,10:20:01.000,2,11123427,-795,0,1672654800,12983.975091840002,218.9621199300018,54464.64010944 2023-01-02,10:20:02.000,2,11123520,-795,0,1672654801,12983.867310879992,218.91982514999836,54464.47241856 2023-01-02,10:20:03.000,2,11123484,-795,0,1672654802,12983.927937669992,218.91982514999836,54464.54228976 2023-01-02,10:20:04.000,2,11123423,-795,0,1672654803,12983.907728739992,218.93392341000435,54464.556264000006 2023-01-02,10:20:05.000,2,11123506,-795,0,1672654804,12983.927937669992,218.912776019999,54464.68901928 2023-01-02,10:20:06.000,2,11123526,-795,0,1672654805,12983.894256120002,218.91982514999836,54464.68901928 2023-01-02,10:20:07.000,2,11123525,-795,0,1672654806,12983.867310879992,218.91982514999836,54464.59818672001 2023-01-02,10:20:08.000,2,11123527,-795,0,1672654807,12983.853838260002,218.90572688999964,54464.57023824 2023-01-02,10:20:09.000,2,11123456,-795,0,1672654808,12983.860574569997,218.88457950000156,54464.63312232 2023-01-02,10:20:10.000,2,11123449,-795,0,1672654809,12983.833629330002,218.91982514999836,54464.54228976 2023-01-02,10:20:11.000,2,11123499,-795,0,1672654810,12983.840365639997,218.92687427999772,54464.5911996 2023-01-02,10:20:12.000,2,11123514,-795,0,1672654811,12983.705639439992,218.88457950000156,54464.388573120006 2023-01-02,10:20:13.000,2,11123484,-795,0,1672654812,12983.678694199996,218.88457950000156,54464.31171480001 2023-01-02,10:20:14.000,2,11123504,-795,0,1672654813,12983.732584680001,218.8634321100035,54464.49337992 2023-01-02,10:20:15.000,2,11123570,-795,0,1672654814,12983.712375750001,218.912776019999,54464.45844432001 2023-01-02,10:20:16.000,2,11123506,-795,0,1672654815,12983.685430509991,218.89162863000092,54464.47241856 2023-01-02,10:20:17.000,2,11123517,-795,0,1672654816,12983.638276339996,218.93392341000435,54464.416521600004 2023-01-02,10:20:18.000,2,11123480,-795,0,1672654817,12983.638276339996,218.91982514999836,54464.33966328001 2023-01-02,10:20:19.000,2,11123515,-795,0,1672654818,12983.597858479996,218.90572688999964,54464.269792080006 2023-01-02,10:20:20.000,2,11123498,-795,0,1672654819,12983.63154003,218.88457950000156,54464.33267616 2023-01-02,10:20:21.000,2,11123522,-795,0,1672654820,12983.604594789991,218.90572688999964,54464.30472768 2023-01-02,10:20:22.000,2,11123498,-795,0,1672654821,12983.54396799999,218.9409725400037,54464.25581784 2023-01-02,10:20:23.000,2,11123517,-795,0,1672654822,12983.517022759996,218.912776019999,54464.248830720004 2023-01-02,10:20:24.000,2,11123499,-795,0,1672654823,12983.584385859991,218.89162863000092,54464.416521600004 2023-01-02,10:20:25.000,2,11123472,-795,0,1672654824,12983.59112217,218.8775303700022,54464.38158600001 2023-01-02,10:20:26.000,2,11123431,-795,0,1672654825,12983.50355013999,218.89162863000092,54464.29774056 2023-01-02,10:20:27.000,2,11123516,-795,0,1672654826,12983.48334120999,218.89867776000028,54464.14402392001 2023-01-02,10:20:28.000,2,11123513,-795,0,1672654827,12983.476604899995,218.912776019999,54464.151011040005 2023-01-02,10:20:29.000,2,11123509,-795,0,1672654828,12983.54396799999,218.89867776000028,54464.28376632 2023-01-02,10:20:30.000,2,11123523,-795,0,1672654829,12983.517022759996,218.8634321100035,54464.39556024 2023-01-02,10:20:31.000,2,11123526,-795,0,1672654830,12983.51028645,218.8634321100035,54464.33966328001 2023-01-02,10:20:32.000,2,11123529,-795,0,1672654831,12983.517022759996,218.88457950000156,54464.269792080006 2023-01-02,10:20:33.000,2,11123474,-795,0,1672654832,12983.54396799999,218.82818645999942,54464.33267616 2023-01-02,10:20:34.000,2,11123468,-795,0,1672654833,12983.517022759996,218.82113733000006,54464.3466504 2023-01-02,10:20:35.000,2,11123517,-795,0,1672654834,12983.50355013999,218.79998994000198,54464.388573120006 2023-01-02,10:20:36.000,2,11123478,-795,0,1672654835,12983.46986859,218.8140882000007,54464.23485648 2023-01-02,10:20:37.000,2,11123530,-795,0,1672654836,12983.51028645,218.78589168000326,54464.17895952 2023-01-02,10:20:38.000,2,11123501,-795,0,1672654837,12983.54396799999,218.7788425500039,54464.31171480001 2023-01-02,10:20:39.000,2,11123540,-795,0,1672654838,12983.557440619996,218.77179342000454,54464.38158600001 2023-01-02,10:20:40.000,2,11123551,-795,0,1672654839,12983.577649549996,218.7647442899979,54464.388573120006 2023-01-02,10:20:41.000,2,11123488,-795,0,1672654840,12983.50355013999,218.74359689999983,54464.388573120006 2023-01-02,10:20:42.000,2,11123490,-795,0,1672654841,12983.42945073,218.75769515999855,54464.11607544 2023-01-02,10:20:43.000,2,11123503,-795,0,1672654842,12983.476604899995,218.72244951000175,54464.23485648 2023-01-02,10:20:44.000,2,11123525,-795,0,1672654843,12983.496813829996,218.7506460299992,54464.25581784 2023-01-02,10:20:45.000,2,11123526,-795,0,1672654844,12983.517022759996,218.7154003800024,54464.23485648 2023-01-02,10:20:46.000,2,11123576,-795,0,1672654845,12983.4092418,218.73654777000047,54464.10908832 2023-01-02,10:20:47.000,2,11123499,-795,0,1672654846,12983.44965966,218.72244951000175,54464.17895952 2023-01-02,10:20:48.000,2,11123526,-795,0,1672654847,12983.51028645,218.7294986400011,54464.29075344001 2023-01-02,10:20:49.000,2,11123483,-795,0,1672654848,12983.32840608,218.73654777000047,54464.08812696 2023-01-02,10:20:50.000,2,11123470,-795,0,1672654849,12983.48334120999,218.73654777000047,54464.11607544 2023-01-02,10:20:51.000,2,11123559,-795,0,1672654850,12983.436187039995,218.7294986400011,54464.22786936 2023-01-02,10:20:52.000,2,11123516,-795,0,1672654851,12983.38229655999,218.75769515999855,54464.07415272001 2023-01-02,10:20:53.000,2,11123505,-795,0,1672654852,12983.34187869999,218.74359689999983,54464.04620424001 2023-01-02,10:20:54.000,2,11123539,-795,0,1672654853,12983.375560249995,218.7506460299992,54464.0671656 2023-01-02,10:20:55.000,2,11123483,-795,0,1672654854,12983.355351319995,218.70835125000303,54464.1370368 2023-01-02,10:20:56.000,2,11123492,-795,0,1672654855,12983.30819715,218.72244951000175,54464.032230000004 2023-01-02,10:20:57.000,2,11123477,-795,0,1672654856,12983.28798822,218.7154003800024,54463.96934592 2023-01-02,10:20:58.000,2,11123466,-795,0,1672654857,12983.32840608,218.73654777000047,54464.03921712 2023-01-02,10:20:59.000,2,11123521,-795,0,1672654858,12983.26104297999,218.73654777000047,54463.94838456 2023-01-02,10:21:00.000,2,11123535,-795,0,1672654859,12983.30146083999,218.72244951000175,54463.9623588 2023-01-02,10:21:01.000,2,11123516,-795,0,1672654860,12983.30146083999,218.73654777000047,54463.99030728 2023-01-02,10:21:02.000,2,11123495,-795,0,1672654861,12983.28125190999,218.75769515999855,54463.85755200001 2023-01-02,10:21:03.000,2,11123500,-795,0,1672654862,12983.274515599995,218.7154003800024,54463.92742320001 2023-01-02,10:21:04.000,2,11123507,-795,0,1672654863,12983.314933459995,218.7154003800024,54464.0671656 2023-01-02,10:21:05.000,2,11123445,-795,0,1672654864,12983.314933459995,218.70835125000303,54464.06017848 2023-01-02,10:21:06.000,2,11123487,-795,0,1672654865,12983.28798822,218.7154003800024,54463.97633304001 2023-01-02,10:21:07.000,2,11123510,-795,0,1672654866,12983.30819715,218.68720385999768,54463.87851336001 2023-01-02,10:21:08.000,2,11123495,-795,0,1672654867,12983.314933459995,218.72244951000175,54463.87851336001 2023-01-02,10:21:09.000,2,11123492,-795,0,1672654868,12983.36208762999,218.7294986400011,54463.934410320006 2023-01-02,10:21:10.000,2,11123504,-795,0,1672654869,12983.38229655999,218.73654777000047,54463.99030728 2023-01-02,10:21:11.000,2,11123515,-795,0,1672654870,12983.436187039995,218.70835125000303,54464.04620424001 2023-01-02,10:21:12.000,2,11123512,-795,0,1672654871,12983.456395969995,218.68015472999832,54463.99030728 2023-01-02,10:21:13.000,2,11123481,-795,0,1672654872,12983.48334120999,218.68720385999768,54464.151011040005 2023-01-02,10:21:14.000,2,11123489,-795,0,1672654873,12983.50355013999,218.72244951000175,54464.053191360006 2023-01-02,10:21:15.000,2,11123509,-795,0,1672654874,12983.53049538,218.7154003800024,54464.09511408001 2023-01-02,10:21:16.000,2,11123487,-795,0,1672654875,12983.557440619996,218.70130212000367,54464.04620424001 2023-01-02,10:21:17.000,2,11123504,-795,0,1672654876,12983.50355013999,218.69425299000432,54464.00428152001 2023-01-02,10:21:18.000,2,11123534,-795,0,1672654877,12983.496813829996,218.70835125000303,54463.9972944 2023-01-02,10:21:19.000,2,11123491,-795,0,1672654878,12983.57091324,218.7154003800024,54464.13004968 2023-01-02,10:21:20.000,2,11123515,-795,0,1672654879,12983.63154003,218.7506460299992,54464.15799816 2023-01-02,10:21:21.000,2,11123501,-795,0,1672654880,12983.6113311,218.74359689999983,54464.1370368 2023-01-02,10:21:22.000,2,11123501,-795,0,1672654881,12983.55070431,218.77179342000454,54463.95537168001 2023-01-02,10:21:23.000,2,11123518,-795,0,1672654882,12983.564176929991,218.77179342000454,54464.01825576 2023-01-02,10:21:24.000,2,11123537,-755,0,1672654883,12983.618067409996,218.79998994000198,54464.0671656 2023-01-02,10:21:25.000,2,11123533,-795,0,1672654884,12983.6113311,218.79294081000262,54464.220882240006 2023-01-02,10:21:26.000,2,11123502,-795,0,1672654885,12983.53049538,218.83523558999877,54464.08812696 2023-01-02,10:21:27.000,2,11123526,-795,0,1672654886,12983.584385859991,218.84228471999813,54464.17197240001 2023-01-02,10:21:28.000,2,11123488,-795,0,1672654887,12983.564176929991,218.85638298000413,54464.0671656 2023-01-02,10:21:29.000,2,11123449,-795,0,1672654888,12983.624803719991,218.84933385000477,54464.16498528 2023-01-02,10:21:30.000,2,11123523,-795,0,1672654889,12983.55070431,218.84228471999813,54464.10908832 2023-01-02,10:21:31.000,2,11123494,-795,0,1672654890,12983.52375906999,218.85638298000413,54464.15799816 2023-01-02,10:21:32.000,2,11123544,-795,0,1672654891,12983.496813829996,218.90572688999964,54464.032230000004 2023-01-02,10:21:33.000,2,11123518,-795,0,1672654892,12983.456395969995,218.87048124000285,54464.053191360006 2023-01-02,10:21:34.000,2,11123445,-795,0,1672654893,12983.476604899995,218.912776019999,54463.983320160005 2023-01-02,10:21:35.000,2,11123466,-795,0,1672654894,12983.46986859,218.8634321100035,54464.08812696 2023-01-02,10:21:36.000,2,11123519,-795,0,1672654895,12983.42271441999,218.88457950000156,54464.053191360006 2023-01-02,10:21:37.000,2,11123503,-795,0,1672654896,12983.415978109995,218.84228471999813,54463.78768080001 2023-01-02,10:21:38.000,2,11123491,-795,0,1672654897,12983.44292334999,218.85638298000413,54463.90646184001 2023-01-02,10:21:39.000,2,11123506,-795,0,1672654898,12983.42945073,218.85638298000413,54463.95537168001 2023-01-02,10:21:40.000,2,11123511,-795,0,1672654899,12983.415978109995,218.85638298000413,54464.0671656 2023-01-02,10:21:41.000,2,11123507,-795,0,1672654900,12983.415978109995,218.8140882000007,54464.04620424001 2023-01-02,10:21:42.000,2,11123486,-795,0,1672654901,12983.375560249995,218.8634321100035,54463.913448960004 2023-01-02,10:21:43.000,2,11123485,-795,0,1672654902,12983.38229655999,218.84228471999813,54463.90646184001 2023-01-02,10:21:44.000,2,11123533,-795,0,1672654903,12983.415978109995,218.80703907000134,54464.08812696 2023-01-02,10:21:45.000,2,11123504,-795,0,1672654904,12983.38229655999,218.79998994000198,54463.99030728 2023-01-02,10:21:46.000,2,11123532,-795,0,1672654905,12983.34861501,218.7788425500039,54463.89947472 2023-01-02,10:21:47.000,2,11123508,-795,0,1672654906,12983.38229655999,218.7506460299992,54463.885500480006 2023-01-02,10:21:48.000,2,11123502,-795,0,1672654907,12983.335142389995,218.7647442899979,54463.8226164 2023-01-02,10:21:49.000,2,11123507,-795,0,1672654908,12983.36882394,218.68720385999768,54463.89947472 2023-01-02,10:21:50.000,2,11123512,-795,0,1672654909,12983.28798822,218.64490908000153,54463.647938400005 2023-01-02,10:21:51.000,2,11123499,-795,0,1672654910,12983.294724529995,218.68720385999768,54463.864539120004 2023-01-02,10:21:52.000,2,11123494,-795,0,1672654911,12983.32840608,218.67310559999896,54463.885500480006 2023-01-02,10:21:53.000,2,11123453,-795,0,1672654912,12983.38229655999,218.64490908000153,54464.08812696 2023-01-02,10:21:54.000,2,11123538,-795,0,1672654913,12983.34187869999,218.65900734000024,54464.00428152001 2023-01-02,10:21:55.000,2,11123503,-795,0,1672654914,12983.294724529995,218.62376169000345,54464.06017848 2023-01-02,10:21:56.000,2,11123508,-795,0,1672654915,12983.2071525,218.63785995000217,54463.94139744 2023-01-02,10:21:57.000,2,11123536,-795,0,1672654916,12983.2071525,218.6167125600041,54463.87152624 2023-01-02,10:21:58.000,2,11123518,-795,0,1672654917,12983.213888809994,218.6026142999981,54464.04620424001 2023-01-02,10:21:59.000,2,11123532,-795,0,1672654918,12983.26104297999,218.63785995000217,54464.102101200006 2023-01-02,10:22:00.000,2,11123556,-795,0,1672654919,12983.193679879994,218.63785995000217,54464.032230000004 2023-01-02,10:22:01.000,2,11123524,-795,0,1672654920,12983.153262019994,218.6026142999981,54464.04620424001 2023-01-02,10:22:02.000,2,11123495,-795,0,1672654921,12983.065689989999,218.58146691000002,54463.80864216001 2023-01-02,10:22:03.000,2,11123484,-795,0,1672654922,12983.045481059999,218.58851603999938,54463.885500480006 2023-01-02,10:22:04.000,2,11123526,-795,0,1672654923,12983.038744749989,218.58851603999938,54463.94838456 2023-01-02,10:22:05.000,2,11123482,-795,0,1672654924,12982.998326889989,218.56031952000194,54463.94838456 2023-01-02,10:22:06.000,2,11123512,-795,0,1672654925,12982.964645339998,218.54622126000322,54463.885500480006 2023-01-02,10:22:07.000,2,11123498,-795,0,1672654926,12982.910754859993,218.52507386999787,54463.92043608 2023-01-02,10:22:08.000,2,11123519,-795,0,1672654927,12982.910754859993,218.5321230000045,54463.95537168001 2023-01-02,10:22:09.000,2,11123520,-795,0,1672654928,12982.944436409998,218.48982822000107,54463.8924876 2023-01-02,10:22:10.000,2,11123496,-795,0,1672654929,12982.836655450003,218.49687735000043,54463.83659064001 2023-01-02,10:22:11.000,2,11123532,-795,0,1672654930,12982.823182829998,218.49687735000043,54463.78768080001 2023-01-02,10:22:12.000,2,11123510,-795,0,1672654931,12982.728874489992,218.46163170000364,54463.66191264 2023-01-02,10:22:13.000,2,11123524,-795,0,1672654932,12982.728874489992,218.46163170000364,54463.682874 2023-01-02,10:22:14.000,2,11123545,-795,0,1672654933,12982.708665559992,218.44048430999828,54463.72479672 2023-01-02,10:22:15.000,2,11123465,-795,0,1672654934,12982.722138179997,218.39818953000213,54463.75973232001 2023-01-02,10:22:16.000,2,11123494,-795,0,1672654935,12982.668247699992,218.37704214000405,54463.6130028 2023-01-02,10:22:17.000,2,11123507,-795,0,1672654936,12982.580675669997,218.33474736000062,54463.3684536 2023-01-02,10:22:18.000,2,11123514,-795,0,1672654937,12982.573939360002,218.3206491000019,54463.56409296 2023-01-02,10:22:19.000,2,11123517,-795,0,1672654938,12982.607620909992,218.2713051899991,54463.52217024001 2023-01-02,10:22:20.000,2,11123530,-795,0,1672654939,12982.560466739997,218.22901041000296,54463.52217024001 2023-01-02,10:22:21.000,2,11123536,-795,0,1672654940,12982.553730430001,218.20786302000488,54463.44531192 2023-01-02,10:22:22.000,2,11123515,-795,0,1672654941,12982.479631019996,218.14442085000337,54463.33351800001 2023-01-02,10:22:23.000,2,11123532,-795,0,1672654942,12982.486367329991,218.13032259000465,54463.32653088 2023-01-02,10:22:24.000,2,11123501,-795,0,1672654943,12982.540257809997,218.11622432999866,54463.47326040001 2023-01-02,10:22:25.000,2,11123544,-795,0,1672654944,12982.546994119992,218.08097868000186,54463.410376320004 2023-01-02,10:22:26.000,2,11123481,-795,0,1672654945,12982.506576259992,218.03868389999843,54463.33351800001 2023-01-02,10:22:27.000,2,11123508,-795,0,1672654946,12982.486367329991,218.0245856399997,54463.361466480004 2023-01-02,10:22:28.000,2,11123512,-795,0,1672654947,12982.41226792,217.98933999000292,54463.193775600004 2023-01-02,10:22:29.000,2,11123500,-795,0,1672654948,12982.39205899,217.9611434699982,54463.144865760005 2023-01-02,10:22:30.000,2,11123519,-795,0,1672654949,12982.405531609991,217.9258978200014,54463.312556640005 2023-01-02,10:22:31.000,2,11123524,-795,0,1672654950,12982.35164113,217.91884869000205,54463.263646800006 2023-01-02,10:22:32.000,2,11123517,-795,0,1672654951,12982.31122327,217.86950477999926,54463.18678848001 2023-01-02,10:22:33.000,2,11123515,-795,0,1672654952,12982.35164113,217.86950477999926,54463.2287112 2023-01-02,10:22:34.000,2,11123522,-795,0,1672654953,12982.32469588999,217.83425913000247,54463.17281424 2023-01-02,10:22:35.000,2,11123510,-795,0,1672654954,12982.297750649996,217.84835739000118,54463.1239044 2023-01-02,10:22:36.000,2,11123480,-795,0,1672654955,12982.27080541,217.84130826000182,54462.984162 2023-01-02,10:22:37.000,2,11123493,-795,0,1672654956,12982.23038755,217.82016087000375,54462.93525216 2023-01-02,10:22:38.000,2,11123537,-795,0,1672654957,12982.26406909999,217.7990134799984,54463.10294304 2023-01-02,10:22:39.000,2,11123515,-795,0,1672654958,12982.29101434,217.82016087000375,54463.08896880001 2023-01-02,10:22:40.000,2,11123482,-795,0,1672654959,12982.237123859995,217.83425913000247,54463.06102032 2023-01-02,10:22:41.000,2,11123489,-795,0,1672654960,12982.20344230999,217.8272100000031,54462.984162 2023-01-02,10:22:42.000,2,11123503,-795,0,1672654961,12982.1293429,217.84835739000118,54462.82345824 2023-01-02,10:22:43.000,2,11123528,-795,0,1672654962,12982.16302444999,217.8272100000031,54462.879355200006 2023-01-02,10:22:44.000,2,11123530,-795,0,1672654963,12982.14281551999,217.82016087000375,54462.96320064 2023-01-02,10:22:45.000,2,11123469,-795,0,1672654964,12982.136079209995,217.85540652000054,54462.907303680004 2023-01-02,10:22:46.000,2,11123496,-795,0,1672654965,12982.035034559995,217.8272100000031,54462.78852264 2023-01-02,10:22:47.000,2,11123526,-795,0,1672654966,12982.02829825,217.83425913000247,54462.79550976 2023-01-02,10:22:48.000,2,11123524,-795,0,1672654967,12982.136079209995,217.79196434999903,54463.03307184 2023-01-02,10:22:49.000,2,11123501,-795,0,1672654968,12982.095661349995,217.82016087000375,54462.907303680004 2023-01-02,10:22:50.000,2,11123473,-795,0,1672654969,12982.10913397,217.79196434999903,54462.89332944 2023-01-02,10:22:51.000,2,11123525,-795,0,1672654970,12982.014825629994,217.7990134799984,54462.82345824 2023-01-02,10:22:52.000,2,11123550,-795,0,1672654971,12982.02829825,217.7637678300016,54462.67672872 2023-01-02,10:22:53.000,2,11123464,-795,0,1672654972,12982.055243489995,217.77081696000096,54462.739612800004 2023-01-02,10:22:54.000,2,11123516,-795,0,1672654973,12982.10239765999,217.77081696000096,54462.96320064 2023-01-02,10:22:55.000,2,11123507,-795,0,1672654974,12982.10239765999,217.7637678300016,54462.88634232 2023-01-02,10:22:56.000,2,11123492,-795,0,1672654975,12982.115870279995,217.75671870000224,54462.88634232 2023-01-02,10:22:57.000,2,11123485,-795,0,1672654976,12982.035034559995,217.69327653000073,54462.63480600001 2023-01-02,10:22:58.000,2,11123448,-795,0,1672654977,12982.035034559995,217.70737478999945,54462.71865144 2023-01-02,10:22:59.000,2,11123487,-795,0,1672654978,12981.994616699994,217.69327653000073,54462.739612800004 2023-01-02,10:23:00.000,2,11123534,-795,0,1672654979,12982.00808932,217.64393261999794,54462.74659992 2023-01-02,10:23:01.000,2,11123489,-795,0,1672654980,12981.947462529999,217.64393261999794,54462.70467720001 2023-01-02,10:23:02.000,2,11123524,-795,0,1672654981,12981.886835739999,217.5804904500037,54462.62083176 2023-01-02,10:23:03.000,2,11123493,-795,0,1672654982,12981.873363119994,217.5804904500037,54462.62083176 2023-01-02,10:23:04.000,2,11123518,-795,0,1672654983,12981.927253599999,217.552293929999,54462.69769008 2023-01-02,10:23:05.000,2,11123482,-795,0,1672654984,12981.927253599999,217.54524479999964,54462.65576736 2023-01-02,10:23:06.000,2,11123499,-795,0,1672654985,12981.866626809999,217.552293929999,54462.64878024 2023-01-02,10:23:07.000,2,11123513,-795,0,1672654986,12981.832945259994,217.53819567000028,54462.523012080004 2023-01-02,10:23:08.000,2,11123493,-795,0,1672654987,12981.806000019998,217.53114654000092,54462.50903784 2023-01-02,10:23:09.000,2,11123493,-795,0,1672654988,12981.839681569989,217.49590089000412,54462.63480600001 2023-01-02,10:23:10.000,2,11123512,-795,0,1672654989,12981.859890499989,217.50295002000348,54462.67672872 2023-01-02,10:23:11.000,2,11123498,-795,0,1672654990,12981.806000019998,217.4677043699994,54462.543973440006 2023-01-02,10:23:12.000,2,11123503,-795,0,1672654991,12981.752109539993,217.44655698000133,54462.51602496001 2023-01-02,10:23:13.000,2,11123496,-795,0,1672654992,12981.880099429989,217.50999915000284,54462.55096056 2023-01-02,10:23:14.000,2,11123483,-795,0,1672654993,12981.799263709989,217.48180262999813,54462.61384464001 2023-01-02,10:23:15.000,2,11123509,-795,0,1672654994,12981.826208949999,217.48885176000476,54462.65576736 2023-01-02,10:23:16.000,2,11123518,-795,0,1672654995,12981.758845849989,217.50295002000348,54462.474102240005 2023-01-02,10:23:17.000,2,11123517,-795,0,1672654996,12981.664537509998,217.53114654000092,54462.460128 2023-01-02,10:23:18.000,2,11123510,-795,0,1672654997,12981.738636919988,217.47475349999877,54462.63480600001 2023-01-02,10:23:19.000,2,11123539,-795,0,1672654998,12981.678010129988,217.50999915000284,54462.62781888 2023-01-02,10:23:20.000,2,11123490,-795,0,1672654999,12981.671273819993,217.52409741000156,54462.62781888 2023-01-02,10:23:21.000,2,11123475,-795,0,1672655000,12981.664537509998,217.552293929999,54462.571921920004 2023-01-02,10:23:22.000,2,11123515,-795,0,1672655001,12981.563492859997,217.53819567000028,54462.45314088 2023-01-02,10:23:23.000,2,11123493,-795,0,1672655002,12981.529811309993,217.52409741000156,54462.39724392001 2023-01-02,10:23:24.000,2,11123493,-795,0,1672655003,12981.489393449992,217.53114654000092,54462.34134696 2023-01-02,10:23:25.000,2,11123525,-795,0,1672655004,12981.509602379992,217.53114654000092,54462.45314088 2023-01-02,10:23:26.000,2,11123525,-795,0,1672655005,12981.496129760002,217.52409741000156,54462.41820528001 2023-01-02,10:23:27.000,2,11123508,-795,0,1672655006,12981.455711900002,217.57344132000435,54462.43217952 2023-01-02,10:23:28.000,2,11123506,-795,0,1672655007,12981.435502970002,217.52409741000156,54462.3902568 2023-01-02,10:23:29.000,2,11123480,-715,0,1672655008,12981.448975589992,217.55934305999835,54462.474102240005 2023-01-02,10:23:30.000,2,11123481,-795,0,1672655009,12981.401821419997,217.53114654000092,54462.36929544001 2023-01-02,10:23:31.000,2,11123485,-715,0,1672655010,12981.401821419997,217.53114654000092,54462.43217952 2023-01-02,10:23:32.000,2,11123513,-795,0,1672655011,12981.314249390001,217.49590089000412,54462.25051440001 2023-01-02,10:23:33.000,2,11123525,-795,0,1672655012,12981.307513079992,217.49590089000412,54462.29243712 2023-01-02,10:23:34.000,2,11123507,-795,0,1672655013,12981.361403559997,217.50295002000348,54462.41820528001 2023-01-02,10:23:35.000,2,11123532,-795,0,1672655014,12981.314249390001,217.50295002000348,54462.43916664 2023-01-02,10:23:36.000,2,11123487,-795,0,1672655015,12981.300776769996,217.49590089000412,54462.34833408001 2023-01-02,10:23:37.000,2,11123447,-795,0,1672655016,12981.186259499991,217.48885176000476,54462.10378488 2023-01-02,10:23:38.000,2,11123421,-795,0,1672655017,12981.19299581,217.49590089000412,54462.08282352001 2023-01-02,10:23:39.000,2,11123467,-795,0,1672655018,12981.179523189996,217.47475349999877,54462.236540160004 2023-01-02,10:23:40.000,2,11123483,-795,0,1672655019,12981.15257795,217.50295002000348,54462.208591680006 2023-01-02,10:23:41.000,2,11123504,-795,0,1672655020,12981.118896399996,217.50295002000348,54462.17365608 2023-01-02,10:23:42.000,2,11123522,-795,0,1672655021,12981.0515333,217.4677043699994,54462.06884928 2023-01-02,10:23:43.000,2,11123498,-795,0,1672655022,12981.03132437,217.4677043699994,54462.12474624 2023-01-02,10:23:44.000,2,11123522,-795,0,1672655023,12981.11216009,217.48180262999813,54462.17365608 2023-01-02,10:23:45.000,2,11123456,-795,0,1672655024,12981.078478539996,217.48180262999813,54462.15968184001 2023-01-02,10:23:46.000,2,11123480,-795,0,1672655025,12981.02458805999,217.47475349999877,54462.12474624 2023-01-02,10:23:47.000,2,11123511,-795,0,1672655026,12980.98417019999,217.48885176000476,54462.019939440004 2023-01-02,10:23:48.000,2,11123445,-795,0,1672655027,12980.977433889995,217.42540959000326,54461.936094 2023-01-02,10:23:49.000,2,11123513,-795,0,1672655028,12980.977433889995,217.43950785000197,54462.09679776 2023-01-02,10:23:50.000,2,11123481,-795,0,1672655029,12980.99090651,217.4042621999979,54462.13173336001 2023-01-02,10:23:51.000,2,11123498,-795,0,1672655030,12980.91007079,217.42540959000326,54461.99199096001 2023-01-02,10:23:52.000,2,11123504,-795,0,1672655031,12980.82923507,217.4042621999979,54461.86622280001 2023-01-02,10:23:53.000,2,11123516,-795,0,1672655032,12980.755135659994,217.43245872000261,54461.88718416 2023-01-02,10:23:54.000,2,11123416,-795,0,1672655033,12980.849444,217.41131133000454,54461.88718416 2023-01-02,10:23:55.000,2,11123511,-795,0,1672655034,12980.876389239995,217.4183604600039,54461.96404248001 2023-01-02,10:23:56.000,2,11123518,-795,0,1672655035,12980.876389239995,217.4042621999979,54462.06884928 2023-01-02,10:23:57.000,2,11123534,-795,0,1672655036,12980.795553519994,217.37606568000047,54461.96404248001 2023-01-02,10:23:58.000,2,11123502,-795,0,1672655037,12980.76860828,217.3690165500011,54461.94308112001 2023-01-02,10:23:59.000,2,11123521,-795,0,1672655038,12980.86291661999,217.36196742000175,54462.152694719996 2023-01-02,10:24:00.000,2,11123515,-795,0,1672655039,12980.82923507,217.39016393999918,54462.0758364 2023-01-02,10:24:01.000,2,11123522,-795,0,1672655040,12980.815762449995,217.3549182900024,54462.04788792 2023-01-02,10:24:02.000,2,11123455,-795,0,1672655041,12980.74166303999,217.3690165500011,54461.817312959996 2023-01-02,10:24:03.000,2,11123462,-795,0,1672655042,12980.80902614,217.34082003000367,54461.77539024001 2023-01-02,10:24:04.000,2,11123522,-795,0,1672655043,12980.80902614,217.32672176999768,54461.82430008001 2023-01-02,10:24:05.000,2,11123500,-795,0,1672655044,12980.795553519994,217.3055743799996,54461.852248560004 2023-01-02,10:24:06.000,2,11123503,-795,0,1672655045,12980.70124517999,217.34082003000367,54461.761416 2023-01-02,10:24:07.000,2,11123508,-795,0,1672655046,12980.687772559999,217.34786916000303,54461.91513264001 2023-01-02,10:24:08.000,2,11123507,-795,0,1672655047,12980.76860828,217.38311480999982,54462.0059652 2023-01-02,10:24:09.000,2,11123455,-795,0,1672655048,12980.82249875999,217.39016393999918,54462.019939440004 2023-01-02,10:24:10.000,2,11123484,-795,0,1672655049,12980.76187196999,217.3690165500011,54461.873209920006 2023-01-02,10:24:11.000,2,11123542,-795,0,1672655050,12980.80228982999,217.41131133000454,54461.90814552 2023-01-02,10:24:12.000,2,11123533,-795,0,1672655051,12980.748399349999,217.41131133000454,54461.82430008001 2023-01-02,10:24:13.000,2,11123507,-795,0,1672655052,12980.734926729994,217.41131133000454,54461.78237736 2023-01-02,10:24:14.000,2,11123532,-795,0,1672655053,12980.76187196999,217.4536061100007,54461.922119760005 2023-01-02,10:24:15.000,2,11123524,-795,0,1672655054,12980.795553519994,217.41131133000454,54461.936094 2023-01-02,10:24:16.000,2,11123516,-795,0,1672655055,12980.78208089999,217.47475349999877,54461.94308112001 2023-01-02,10:24:17.000,2,11123457,-795,0,1672655056,12980.72145410999,217.4536061100007,54461.72648040001 2023-01-02,10:24:18.000,2,11123472,-795,0,1672655057,12980.694508869994,217.50295002000348,54461.74744176001 2023-01-02,10:24:19.000,2,11123501,-795,0,1672655058,12980.707981489999,217.50999915000284,54461.73346752 2023-01-02,10:24:20.000,2,11123472,-795,0,1672655059,12980.687772559999,217.53114654000092,54461.74045464 2023-01-02,10:24:21.000,2,11123502,-795,0,1672655060,12980.72145410999,217.5170482800022,54461.761416 2023-01-02,10:24:22.000,2,11123493,-795,0,1672655061,12980.687772559999,217.57344132000435,54461.66359632 2023-01-02,10:24:23.000,2,11123486,-795,0,1672655062,12980.707981489999,217.5804904500037,54461.705519040006 2023-01-02,10:24:24.000,2,11123515,-795,0,1672655063,12980.654091009994,217.5804904500037,54461.65660920001 2023-01-02,10:24:25.000,2,11123470,-795,0,1672655064,12980.734926729994,217.60868697000114,54461.761416 2023-01-02,10:24:26.000,2,11123483,-795,0,1672655065,12980.68103624999,217.60868697000114,54461.684557680004 2023-01-02,10:24:27.000,2,11123498,-795,0,1672655066,12980.674299939994,217.6650800100033,54461.705519040006 2023-01-02,10:24:28.000,2,11123492,-795,0,1672655067,12980.620409459989,217.69327653000073,54461.754428880005 2023-01-02,10:24:29.000,2,11123499,-795,0,1672655068,12980.660827319989,217.68622740000137,54461.71949328 2023-01-02,10:24:30.000,2,11123474,-795,0,1672655069,12980.627145769999,217.67212914000265,54461.761416 2023-01-02,10:24:31.000,2,11123500,-795,0,1672655070,12980.600200529989,217.69327653000073,54461.71949328 2023-01-02,10:24:32.000,2,11123495,-795,0,1672655071,12980.579991599989,217.72147304999817,54461.66359632 2023-01-02,10:24:33.000,2,11123459,-795,0,1672655072,12980.654091009994,217.7003256600001,54461.77539024001 2023-01-02,10:24:34.000,2,11123536,-795,0,1672655073,12980.573255289994,217.74262044000352,54461.78237736 2023-01-02,10:24:35.000,2,11123533,-795,0,1672655074,12980.640618389989,217.7285221800048,54461.73346752 2023-01-02,10:24:36.000,2,11123445,-795,0,1672655075,12980.539573739989,217.74966957000288,54461.61468648 2023-01-02,10:24:37.000,2,11123510,-795,0,1672655076,12980.532837429993,217.7144239199988,54461.64263496 2023-01-02,10:24:38.000,2,11123517,-795,0,1672655077,12980.593464219994,217.73557131000416,54461.8312872 2023-01-02,10:24:39.000,2,11123501,-795,0,1672655078,12980.647354699999,217.72147304999817,54461.86622280001 2023-01-02,10:24:40.000,2,11123528,-795,0,1672655079,12980.633882079994,217.74262044000352,54461.86622280001 2023-01-02,10:24:41.000,2,11123480,-795,0,1672655080,12980.660827319989,217.74966957000288,54461.84526144001 2023-01-02,10:24:42.000,2,11123482,-795,0,1672655081,12980.566518979998,217.75671870000224,54461.6915448 2023-01-02,10:24:43.000,2,11123508,-795,0,1672655082,12980.573255289994,217.77081696000096,54461.73346752 2023-01-02,10:24:44.000,2,11123509,-795,0,1672655083,12980.593464219994,217.74966957000288,54461.78936448 2023-01-02,10:24:45.000,2,11123502,-795,0,1672655084,12980.640618389989,217.75671870000224,54461.754428880005 2023-01-02,10:24:46.000,2,11123514,-795,0,1672655085,12980.593464219994,217.79196434999903,54461.71949328 2023-01-02,10:24:47.000,2,11123522,-795,0,1672655086,12980.620409459989,217.7637678300016,54461.69853192001 2023-01-02,10:24:48.000,2,11123484,-795,0,1672655087,12980.613673149994,217.77081696000096,54461.88718416 2023-01-02,10:24:49.000,2,11123469,-795,0,1672655088,12980.633882079994,217.74262044000352,54461.84526144001 2023-01-02,10:24:50.000,2,11123494,-795,0,1672655089,12980.620409459989,217.77081696000096,54461.705519040006 2023-01-02,10:24:51.000,2,11123533,-795,0,1672655090,12980.647354699999,217.7144239199988,54461.74744176001 2023-01-02,10:24:52.000,2,11123516,-795,0,1672655091,12980.579991599989,217.74262044000352,54461.705519040006 2023-01-02,10:24:53.000,2,11123532,-755,0,1672655092,12980.573255289994,217.73557131000416,54461.635647840005 2023-01-02,10:24:54.000,2,11123522,-795,0,1672655093,12980.559782669989,217.73557131000416,54461.64263496 2023-01-02,10:24:55.000,2,11123531,-795,0,1672655094,12980.707981489999,217.7144239199988,54461.81032584 2023-01-02,10:24:56.000,2,11123517,-795,0,1672655095,12980.728190419999,217.72147304999817,54461.81032584 2023-01-02,10:24:57.000,2,11123438,-795,0,1672655096,12980.714717799994,217.69327653000073,54461.72648040001 2023-01-02,10:24:58.000,2,11123444,-795,0,1672655097,12980.667563629999,217.70737478999945,54461.60769936001 2023-01-02,10:24:59.000,2,11123497,-795,0,1672655098,12980.660827319989,217.68622740000137,54461.59372512 2023-01-02,10:25:00.000,2,11123500,-795,0,1672655099,12980.687772559999,217.679178270002,54461.684557680004 2023-01-02,10:25:01.000,2,11123493,-795,0,1672655100,12980.707981489999,217.69327653000073,54461.67757056001 2023-01-02,10:25:02.000,2,11123506,-795,0,1672655101,12980.647354699999,217.69327653000073,54461.57276376 2023-01-02,10:25:03.000,2,11123496,-795,0,1672655102,12980.687772559999,217.69327653000073,54461.60071224 2023-01-02,10:25:04.000,2,11123490,-795,0,1672655103,12980.734926729994,217.68622740000137,54461.71949328 2023-01-02,10:25:05.000,2,11123492,-795,0,1672655104,12980.76860828,217.64393261999794,54461.6915448 2023-01-02,10:25:06.000,2,11123491,-795,0,1672655105,12980.76187196999,217.73557131000416,54461.65660920001 2023-01-02,10:25:07.000,2,11123530,-795,0,1672655106,12980.755135659994,217.7285221800048,54461.5518024 2023-01-02,10:25:08.000,2,11123494,-795,0,1672655107,12980.748399349999,217.7285221800048,54461.57975088001 2023-01-02,10:25:09.000,2,11123500,-795,0,1672655108,12980.78881721,217.7990134799984,54461.67757056001 2023-01-02,10:25:10.000,2,11123506,-795,0,1672655109,12980.80228982999,217.7990134799984,54461.74045464 2023-01-02,10:25:11.000,2,11123495,-795,0,1672655110,12980.835971379995,217.8131117400044,54461.67757056001 2023-01-02,10:25:12.000,2,11123494,-795,0,1672655111,12980.82923507,217.82016087000375,54461.67757056001 2023-01-02,10:25:13.000,2,11123485,-795,0,1672655112,12980.88312554999,217.8272100000031,54461.761416 2023-01-02,10:25:14.000,2,11123467,-795,0,1672655113,12980.86291661999,217.84835739000118,54461.72648040001 2023-01-02,10:25:15.000,2,11123513,-795,0,1672655114,12980.94375233999,217.89770130000397,54461.803338720005 2023-01-02,10:25:16.000,2,11123511,-795,0,1672655115,12980.896598169995,217.95409433999885,54461.60071224 2023-01-02,10:25:17.000,2,11123491,-795,0,1672655116,12980.94375233999,217.9611434699982,54461.6915448 2023-01-02,10:25:18.000,2,11123521,-755,0,1672655117,12980.977433889995,218.0245856399997,54461.81032584 2023-01-02,10:25:19.000,2,11123531,-795,0,1672655118,12981.098687469996,218.05278216000443,54461.936094 2023-01-02,10:25:20.000,2,11123492,-795,0,1672655119,12981.11216009,218.09507694000058,54461.92910688 2023-01-02,10:25:21.000,2,11123493,-795,0,1672655120,12981.159314259996,218.12327345999802,54461.922119760005 2023-01-02,10:25:22.000,2,11123495,-795,0,1672655121,12981.098687469996,218.15146998000273,54461.78237736 2023-01-02,10:25:23.000,2,11123480,-795,0,1672655122,12981.166050569991,218.17966650000017,54461.852248560004 2023-01-02,10:25:24.000,2,11123525,-795,0,1672655123,12981.226677359991,218.2572069300004,54461.92910688 2023-01-02,10:25:25.000,2,11123500,-795,0,1672655124,12981.287304149992,218.3206491000019,54461.99199096001 2023-01-02,10:25:26.000,2,11123504,-795,0,1672655125,12981.273831530001,218.3699930100047,54461.95705536 2023-01-02,10:25:27.000,2,11123532,-795,0,1672655126,12981.314249390001,218.4193369200002,54461.96404248001 2023-01-02,10:25:28.000,2,11123487,-795,0,1672655127,12981.415294040002,218.44753343999764,54462.11077200001 2023-01-02,10:25:29.000,2,11123472,-795,0,1672655128,12981.448975589992,218.5039264799998,54462.17365608 2023-01-02,10:25:30.000,2,11123480,-795,0,1672655129,12981.489393449992,218.55327039000258,54462.08282352001 2023-01-02,10:25:31.000,2,11123500,-795,0,1672655130,12981.482657139997,218.60966343000473,54462.11775912 2023-01-02,10:25:32.000,2,11123532,-795,0,1672655131,12981.482657139997,218.64490908000153,54462.04788792 2023-01-02,10:25:33.000,2,11123478,-795,0,1672655132,12981.509602379992,218.68720385999768,54462.04788792 2023-01-02,10:25:34.000,2,11123527,-795,0,1672655133,12981.550020239993,218.7506460299992,54462.257501520005 2023-01-02,10:25:35.000,2,11123534,-795,0,1672655134,12981.603910719998,218.77179342000454,54462.376282560006 2023-01-02,10:25:36.000,2,11123523,-795,0,1672655135,12981.603910719998,218.83523558999877,54462.36929544001 2023-01-02,10:25:37.000,2,11123496,-635,0,1672655136,12981.637592270003,218.84933385000477,54462.34833408001 2023-01-02,10:25:38.000,2,11123479,-795,0,1672655137,12981.617383340003,218.89162863000092,54462.38326968 2023-01-02,10:25:39.000,2,11123504,-795,0,1672655138,12981.617383340003,218.9409725400037,54462.43916664 2023-01-02,10:25:40.000,2,11123497,-795,0,1672655139,12981.637592270003,218.96916906000115,54462.404231040004 2023-01-02,10:25:41.000,2,11123536,-795,0,1672655140,12981.590438099993,219.01146384000458,54462.36929544001 2023-01-02,10:25:42.000,2,11123511,-795,0,1672655141,12981.576965480002,219.01851297000394,54462.2155788 2023-01-02,10:25:43.000,2,11123497,-795,0,1672655142,12981.624119649998,219.04670949000138,54462.28545 2023-01-02,10:25:44.000,2,11123502,-795,0,1672655143,12981.678010129988,219.04670949000138,54462.43217952 2023-01-02,10:25:45.000,2,11123466,-795,0,1672655144,12981.704955369998,219.10310253000353,54462.474102240005 2023-01-02,10:25:46.000,2,11123502,-795,0,1672655145,12981.637592270003,219.10310253000353,54462.28545 2023-01-02,10:25:47.000,2,11123528,-795,0,1672655146,12981.637592270003,219.10310253000353,54462.355321200004 2023-01-02,10:25:48.000,2,11123464,-795,0,1672655147,12981.691482749993,219.20179035000183,54462.3902568 2023-01-02,10:25:49.000,2,11123503,-795,0,1672655148,12981.731900609993,219.14539730999968,54462.49506360001 2023-01-02,10:25:50.000,2,11123509,-795,0,1672655149,12981.765582159998,219.14539730999968,54462.5299992 2023-01-02,10:25:51.000,2,11123478,-795,0,1672655150,12981.752109539993,219.19474122000247,54462.5299992 2023-01-02,10:25:52.000,2,11123495,-795,0,1672655151,12981.772318469993,219.18064296000375,54462.5299992 2023-01-02,10:25:53.000,2,11123484,-795,0,1672655152,12981.799263709989,219.20179035000183,54462.62083176 2023-01-02,10:25:54.000,2,11123493,-795,0,1672655153,12981.779054779989,219.19474122000247,54462.66275448001 2023-01-02,10:25:55.000,2,11123486,-795,0,1672655154,12981.698219059988,219.19474122000247,54462.51602496001 2023-01-02,10:25:56.000,2,11123545,-795,0,1672655155,12981.779054779989,219.16654469999776,54462.46711512001 2023-01-02,10:25:57.000,2,11123544,-795,0,1672655156,12981.792527399994,219.19474122000247,54462.543973440006 2023-01-02,10:25:58.000,2,11123503,-795,0,1672655157,12981.866626809999,219.2088394800012,54462.72563856 2023-01-02,10:25:59.000,2,11123491,-795,0,1672655158,12981.913780979994,219.2088394800012,54462.86538096 2023-01-02,10:26:00.000,2,11123545,-795,0,1672655159,12981.933989909994,219.1876920900031,54462.81647112 2023-01-02,10:26:01.000,2,11123474,-795,0,1672655160,12981.92051728999,219.21588861000055,54462.858393840004 2023-01-02,10:26:02.000,2,11123505,-795,0,1672655161,12981.832945259994,219.19474122000247,54462.69769008 2023-01-02,10:26:03.000,2,11123503,-795,0,1672655162,12981.846417879999,219.18064296000375,54462.78153552001 2023-01-02,10:26:04.000,2,11123511,-795,0,1672655163,12981.832945259994,219.23703599999862,54462.8444196 2023-01-02,10:26:05.000,2,11123527,-795,0,1672655164,12981.859890499989,219.19474122000247,54462.85140672001 2023-01-02,10:26:06.000,2,11123516,-795,0,1672655165,12981.819472639989,219.26523252000334,54462.74659992 2023-01-02,10:26:07.000,2,11123527,-795,0,1672655166,12981.873363119994,219.25113426000462,54462.83044536001 2023-01-02,10:26:08.000,2,11123514,-795,0,1672655167,12981.90030835999,219.22998686999927,54462.984162 2023-01-02,10:26:09.000,2,11123452,-795,0,1672655168,12981.907044669999,219.21588861000055,54462.984162 2023-01-02,10:26:10.000,2,11123484,-795,0,1672655169,12981.859890499989,219.24408512999798,54462.95621352 2023-01-02,10:26:11.000,2,11123516,-795,0,1672655170,12981.873363119994,219.22998686999927,54462.94223928 2023-01-02,10:26:12.000,2,11123513,-795,0,1672655171,12981.779054779989,219.29342904000077,54462.809484000005 2023-01-02,10:26:13.000,2,11123502,-795,0,1672655172,12981.839681569989,219.2722816500027,54462.78153552001 2023-01-02,10:26:14.000,2,11123544,-795,0,1672655173,12981.839681569989,219.28637991000141,54462.94922640001 2023-01-02,10:26:15.000,2,11123530,-715,0,1672655174,12981.873363119994,219.31457642999885,54463.03307184 2023-01-02,10:26:16.000,2,11123546,-795,0,1672655175,12981.880099429989,219.3075272999995,54463.00512336 2023-01-02,10:26:17.000,2,11123486,-795,0,1672655176,12981.873363119994,219.3075272999995,54462.858393840004 2023-01-02,10:26:18.000,2,11123529,-795,0,1672655177,12981.859890499989,219.34982208000292,54462.9142908 2023-01-02,10:26:19.000,2,11123515,-795,0,1672655178,12981.886835739999,219.3357238200042,54462.94922640001 2023-01-02,10:26:20.000,2,11123516,-795,0,1672655179,12981.913780979994,219.370969470001,54462.95621352 2023-01-02,10:26:21.000,2,11123498,-795,0,1672655180,12981.907044669999,219.3216255599982,54462.89332944 2023-01-02,10:26:22.000,2,11123458,-795,0,1672655181,12981.839681569989,219.34982208000292,54462.74659992 2023-01-02,10:26:23.000,2,11123507,-795,0,1672655182,12981.886835739999,219.3216255599982,54462.85140672001 2023-01-02,10:26:24.000,2,11123503,-795,0,1672655183,12981.974407769994,219.38506772999972,54462.95621352 2023-01-02,10:26:25.000,2,11123410,-795,0,1672655184,12981.933989909994,219.35687121000228,54462.93525216 2023-01-02,10:26:26.000,2,11123453,-795,0,1672655185,12981.954198839994,219.41326425000443,54462.89332944 2023-01-02,10:26:27.000,2,11123511,-795,0,1672655186,12981.92051728999,219.36392034000164,54462.80249688001 2023-01-02,10:26:28.000,2,11123490,-795,0,1672655187,12981.947462529999,219.41326425000443,54462.75358704001 2023-01-02,10:26:29.000,2,11123475,-795,0,1672655188,12981.933989909994,219.37801860000036,54462.78153552001 2023-01-02,10:26:30.000,2,11123489,-795,0,1672655189,12982.02829825,219.41326425000443,54462.928265040005 2023-01-02,10:26:31.000,2,11123511,-795,0,1672655190,12982.02156193999,219.39211685999908,54462.95621352 2023-01-02,10:26:32.000,2,11123521,-795,0,1672655191,12981.954198839994,219.41326425000443,54462.86538096 2023-01-02,10:26:33.000,2,11123469,-795,0,1672655192,12982.04850718,219.41326425000443,54462.92127792001 2023-01-02,10:26:34.000,2,11123490,-795,0,1672655193,12982.04177086999,219.39916598999844,54462.85140672001 2023-01-02,10:26:35.000,2,11123500,-795,0,1672655194,12982.06871611,219.36392034000164,54462.879355200006 2023-01-02,10:26:36.000,2,11123554,-795,0,1672655195,12982.014825629994,219.37801860000036,54462.80249688001 2023-01-02,10:26:37.000,2,11123514,-795,0,1672655196,12982.02156193999,219.370969470001,54462.82345824 2023-01-02,10:26:38.000,2,11123479,-795,0,1672655197,12982.095661349995,219.34277295000356,54462.92127792001 2023-01-02,10:26:39.000,2,11123522,-795,0,1672655198,12982.10239765999,219.34277295000356,54462.858393840004 2023-01-02,10:26:40.000,2,11123519,-795,0,1672655199,12982.176497069995,219.32867469000485,54463.01909760001 2023-01-02,10:26:41.000,2,11123479,-795,0,1672655200,12982.196705999995,219.3075272999995,54463.03307184 2023-01-02,10:26:42.000,2,11123483,-795,0,1672655201,12982.10913397,219.38506772999972,54462.977174880005 2023-01-02,10:26:43.000,2,11123519,-795,0,1672655202,12982.1293429,219.35687121000228,54463.047046080006 2023-01-02,10:26:44.000,2,11123477,-795,0,1672655203,12982.216914929995,219.35687121000228,54463.08198168 2023-01-02,10:26:45.000,2,11123503,-795,0,1672655204,12982.18996969,219.31457642999885,54463.08896880001 2023-01-02,10:26:46.000,2,11123495,-795,0,1672655205,12982.16302444999,219.31457642999885,54463.01909760001 2023-01-02,10:26:47.000,2,11123535,-795,0,1672655206,12982.18323337999,219.29342904000077,54462.984162 2023-01-02,10:26:48.000,2,11123503,-795,0,1672655207,12982.23038755,219.30047817000013,54463.10993016 2023-01-02,10:26:49.000,2,11123507,-795,0,1672655208,12982.237123859995,219.25113426000462,54463.08198168 2023-01-02,10:26:50.000,2,11123474,-795,0,1672655209,12982.196705999995,219.26523252000334,54462.99813624001 2023-01-02,10:26:51.000,2,11123521,-795,0,1672655210,12982.20344230999,219.23703599999862,54463.01211048 2023-01-02,10:26:52.000,2,11123521,-795,0,1672655211,12982.16976076,219.27933078000206,54462.928265040005 2023-01-02,10:26:53.000,2,11123504,-795,0,1672655212,12982.16976076,219.25113426000462,54462.93525216 2023-01-02,10:26:54.000,2,11123498,-795,0,1672655213,12982.23038755,219.28637991000141,54463.074994560004 2023-01-02,10:26:55.000,2,11123514,-795,0,1672655214,12982.25059648,219.25818339000398,54463.15884 2023-01-02,10:26:56.000,2,11123481,-795,0,1672655215,12982.1293429,219.3357238200042,54462.928265040005 2023-01-02,10:26:57.000,2,11123470,-795,0,1672655216,12982.196705999995,219.26523252000334,54462.97018776001 2023-01-02,10:26:58.000,2,11123477,-795,0,1672655217,12982.216914929995,219.28637991000141,54462.984162 2023-01-02,10:26:59.000,2,11123517,-795,0,1672655218,12982.237123859995,219.2722816500027,54463.0540332 2023-01-02,10:27:00.000,2,11123506,-795,0,1672655219,12982.22365123999,219.2722816500027,54463.10294304 2023-01-02,10:27:01.000,2,11123507,-795,0,1672655220,12982.16302444999,219.27933078000206,54462.977174880005 2023-01-02,10:27:02.000,2,11123504,-795,0,1672655221,12982.18996969,219.3357238200042,54462.907303680004 2023-01-02,10:27:03.000,2,11123529,-795,0,1672655222,12982.176497069995,219.36392034000164,54462.928265040005 2023-01-02,10:27:04.000,2,11123514,-795,0,1672655223,12982.21017862,219.38506772999972,54463.0540332 2023-01-02,10:27:05.000,2,11123489,-795,0,1672655224,12982.22365123999,219.38506772999972,54463.06800744001 2023-01-02,10:27:06.000,2,11123475,-795,0,1672655225,12982.21017862,219.4344116400025,54463.01909760001 2023-01-02,10:27:07.000,2,11123514,-795,0,1672655226,12982.22365123999,219.4344116400025,54462.97018776001 2023-01-02,10:27:08.000,2,11123523,-795,0,1672655227,12982.16302444999,219.5190012000021,54462.88634232 2023-01-02,10:27:09.000,2,11123505,-795,0,1672655228,12982.18996969,219.49785381000402,54462.89332944 2023-01-02,10:27:10.000,2,11123527,-795,0,1672655229,12982.156288139995,219.5542468499989,54462.90031656001 2023-01-02,10:27:11.000,2,11123466,-795,0,1672655230,12982.20344230999,219.57539424000424,54463.026084720004 2023-01-02,10:27:12.000,2,11123489,-795,0,1672655231,12982.25059648,219.58949250000296,54463.095955920006 2023-01-02,10:27:13.000,2,11123471,-795,0,1672655232,12982.25059648,219.61063989000104,54463.074994560004 2023-01-02,10:27:14.000,2,11123479,-795,0,1672655233,12982.21017862,219.64588553999783,54463.01211048 2023-01-02,10:27:15.000,2,11123484,-795,0,1672655234,12982.14955183,219.6811311900019,54462.879355200006 2023-01-02,10:27:16.000,2,11123503,-795,0,1672655235,12982.12260658999,219.70932770999934,54462.92127792001 2023-01-02,10:27:17.000,2,11123505,-795,0,1672655236,12982.14955183,219.75162249000277,54462.93525216 2023-01-02,10:27:18.000,2,11123536,-795,0,1672655237,12982.176497069995,219.75867162000213,54463.10294304 2023-01-02,10:27:19.000,2,11123495,-795,0,1672655238,12982.18996969,219.78686813999957,54463.06102032 2023-01-02,10:27:20.000,2,11123518,-795,0,1672655239,12982.196705999995,219.84326118000172,54463.10294304 2023-01-02,10:27:21.000,2,11123493,-795,0,1672655240,12982.21017862,219.84326118000172,54463.10993016 2023-01-02,10:27:22.000,2,11123518,-795,0,1672655241,12982.16976076,219.88555595999787,54463.08198168 2023-01-02,10:27:23.000,2,11123514,-795,0,1672655242,12982.176497069995,219.89965422000387,54463.13089152 2023-01-02,10:27:24.000,2,11123489,-795,0,1672655243,12982.16976076,219.93489987000066,54463.22172408 2023-01-02,10:27:25.000,2,11123557,-795,0,1672655244,12982.20344230999,219.9630963899981,54463.18678848001 2023-01-02,10:27:26.000,2,11123498,-795,0,1672655245,12982.12260658999,219.99834204000217,54463.15884 2023-01-02,10:27:27.000,2,11123544,-795,0,1672655246,12982.10239765999,219.99834204000217,54463.13089152 2023-01-02,10:27:28.000,2,11123521,-795,0,1672655247,12982.16302444999,219.98424378000345,54463.263646800006 2023-01-02,10:27:29.000,2,11123511,-795,0,1672655248,12982.156288139995,220.01948943000025,54463.23569832001 2023-01-02,10:27:30.000,2,11123526,-795,0,1672655249,12982.1293429,220.00539117000153,54463.214736960006 2023-01-02,10:27:31.000,2,11123527,-795,0,1672655250,12982.115870279995,220.0124403000009,54463.193775600004 2023-01-02,10:27:32.000,2,11123509,-795,0,1672655251,12982.04177086999,220.0124403000009,54463.11691728001 2023-01-02,10:27:33.000,2,11123521,-795,0,1672655252,12982.035034559995,220.0124403000009,54463.0540332 2023-01-02,10:27:34.000,2,11123493,-795,0,1672655253,12982.136079209995,220.0758824700024,54463.20076272 2023-01-02,10:27:35.000,2,11123479,-795,0,1672655254,12982.136079209995,220.04768594999769,54463.242685440004 2023-01-02,10:27:36.000,2,11123504,-795,0,1672655255,12982.115870279995,220.04063681999833,54463.28460816001 2023-01-02,10:27:37.000,2,11123513,-795,0,1672655256,12982.08218872999,220.01948943000025,54463.13787864001 2023-01-02,10:27:38.000,2,11123457,-795,0,1672655257,12982.08892504,220.0265385599996,54463.13089152 2023-01-02,10:27:39.000,2,11123503,-795,0,1672655258,12982.156288139995,220.06883334000304,54463.193775600004 2023-01-02,10:27:40.000,2,11123506,-795,0,1672655259,12982.08218872999,220.06178421000368,54463.2287112 2023-01-02,10:27:41.000,2,11123523,-795,0,1672655260,12982.115870279995,220.05473508000432,54463.2287112 2023-01-02,10:27:42.000,2,11123504,-795,0,1672655261,12982.00808932,220.0124403000009,54463.15884 2023-01-02,10:27:43.000,2,11123487,-795,0,1672655262,12981.994616699994,220.00539117000153,54463.11691728001 2023-01-02,10:27:44.000,2,11123494,-795,0,1672655263,12982.04177086999,220.01948943000025,54463.242685440004 2023-01-02,10:27:45.000,2,11123478,-795,0,1672655264,12982.02156193999,220.03358768999897,54463.17281424 2023-01-02,10:27:46.000,2,11123522,-795,0,1672655265,12981.98788039,220.04063681999833,54463.074994560004 2023-01-02,10:27:47.000,2,11123500,-795,0,1672655266,12981.96767146,220.01948943000025,54463.06800744001 2023-01-02,10:27:48.000,2,11123468,-795,0,1672655267,12981.893572049994,220.00539117000153,54462.97018776001 2023-01-02,10:27:49.000,2,11123519,-795,0,1672655268,12981.893572049994,219.9912929100028,54462.95621352 2023-01-02,10:27:50.000,2,11123500,-795,0,1672655269,12981.933989909994,220.01948943000025,54463.10294304 2023-01-02,10:27:51.000,2,11123482,-795,0,1672655270,12981.933989909994,220.03358768999897,54463.047046080006 2023-01-02,10:27:52.000,2,11123460,-795,0,1672655271,12981.880099429989,220.03358768999897,54462.984162 2023-01-02,10:27:53.000,2,11123512,-795,0,1672655272,12981.913780979994,220.04768594999769,54463.06102032 2023-01-02,10:27:54.000,2,11123431,-795,0,1672655273,12981.859890499989,220.04063681999833,54463.047046080006 2023-01-02,10:27:55.000,2,11123503,-795,0,1672655274,12981.866626809999,220.04768594999769,54462.99813624001 2023-01-02,10:27:56.000,2,11123518,-795,0,1672655275,12981.873363119994,220.06883334000304,54462.99813624001 2023-01-02,10:27:57.000,2,11123457,-795,0,1672655276,12981.718427989988,220.08293160000176,54462.78852264 2023-01-02,10:27:58.000,2,11123502,-795,0,1672655277,12981.839681569989,220.09702986000048,54462.96320064 2023-01-02,10:27:59.000,2,11123527,-795,0,1672655278,12981.92051728999,220.1393246400039,54463.10294304 2023-01-02,10:28:00.000,2,11123510,-795,0,1672655279,12981.907044669999,220.1745702900007,54463.10294304 2023-01-02,10:28:01.000,2,11123479,-795,0,1672655280,12981.880099429989,220.1745702900007,54463.0540332 2023-01-02,10:28:02.000,2,11123459,-795,0,1672655281,12981.832945259994,220.18161942000006,54462.9142908 2023-01-02,10:28:03.000,2,11123442,-795,0,1672655282,12981.839681569989,220.1745702900007,54462.99114912 2023-01-02,10:28:04.000,2,11123517,-795,0,1672655283,12981.873363119994,220.23096333000285,54463.06800744001 2023-01-02,10:28:05.000,2,11123491,-795,0,1672655284,12981.846417879999,220.23096333000285,54463.01909760001 2023-01-02,10:28:06.000,2,11123492,-795,0,1672655285,12981.738636919988,220.30145463000372,54462.66275448001 2023-01-02,10:28:07.000,2,11123527,-795,0,1672655286,12981.907044669999,220.273258109999,54463.11691728001 2023-01-02,10:28:08.000,2,11123489,-795,0,1672655287,12981.92051728999,220.32965115000115,54463.08896880001 2023-01-02,10:28:09.000,2,11123446,-795,0,1672655288,12981.893572049994,220.32965115000115,54463.026084720004 2023-01-02,10:28:10.000,2,11123469,-795,0,1672655289,12981.90030835999,220.34374940999987,54462.984162 2023-01-02,10:28:11.000,2,11123531,-795,0,1672655290,12981.94072621999,220.34374940999987,54463.06102032 2023-01-02,10:28:12.000,2,11123501,-795,0,1672655291,12981.92051728999,220.37194593000459,54462.86538096 2023-01-02,10:28:13.000,2,11123493,-795,0,1672655292,12981.927253599999,220.3578476699986,54462.94922640001 2023-01-02,10:28:14.000,2,11123514,-795,0,1672655293,12982.02829825,220.40719158000138,54463.10294304 2023-01-02,10:28:15.000,2,11123499,-795,0,1672655294,12982.035034559995,220.39309332000266,54463.06102032 2023-01-02,10:28:16.000,2,11123479,-795,0,1672655295,12982.04177086999,220.40014245000202,54463.06102032 2023-01-02,10:28:17.000,2,11123476,-795,0,1672655296,12982.02156193999,220.37899506000394,54462.99114912 2023-01-02,10:28:18.000,2,11123475,-795,0,1672655297,12982.06871611,220.43538809999882,54463.04005896001 2023-01-02,10:28:19.000,2,11123525,-795,0,1672655298,12982.115870279995,220.39309332000266,54463.08198168 2023-01-02,10:28:20.000,2,11123507,-795,0,1672655299,12982.075452419995,220.39309332000266,54463.0540332 2023-01-02,10:28:21.000,2,11123557,-795,0,1672655300,12982.156288139995,220.35079853999923,54463.16582712001 2023-01-02,10:28:22.000,2,11123504,-795,0,1672655301,12982.02829825,220.3860441900033,54462.94922640001 2023-01-02,10:28:23.000,2,11123501,-795,0,1672655302,12982.216914929995,220.39309332000266,54463.16582712001 2023-01-02,10:28:24.000,2,11123533,-795,0,1672655303,12982.16302444999,220.37194593000459,54463.144865760005 2023-01-02,10:28:25.000,2,11123450,-795,0,1672655304,12982.18996969,220.35079853999923,54463.11691728001 2023-01-02,10:28:26.000,2,11123452,-795,0,1672655305,12982.18323337999,220.40014245000202,54463.15884 2023-01-02,10:28:27.000,2,11123496,-795,0,1672655306,12982.14955183,220.3367002800005,54463.13787864001 2023-01-02,10:28:28.000,2,11123496,-795,0,1672655307,12982.14281551999,220.3367002800005,54462.99813624001 2023-01-02,10:28:29.000,2,11123513,-795,0,1672655308,12982.14955183,220.34374940999987,54462.97018776001 2023-01-02,10:28:30.000,2,11123482,-795,0,1672655309,12982.176497069995,220.3367002800005,54463.13787864001 2023-01-02,10:28:31.000,2,11123470,-795,0,1672655310,12982.16302444999,220.32965115000115,54463.214736960006 2023-01-02,10:28:32.000,2,11123494,-795,0,1672655311,12982.16302444999,220.34374940999987,54463.10294304 2023-01-02,10:28:33.000,2,11123477,-795,0,1672655312,12982.237123859995,220.34374940999987,54463.24967256 2023-01-02,10:28:34.000,2,11123455,-795,0,1672655313,12982.176497069995,220.3578476699986,54463.193775600004 2023-01-02,10:28:35.000,2,11123470,-795,0,1672655314,12982.18323337999,220.34374940999987,54463.193775600004 2023-01-02,10:28:36.000,2,11123488,-795,0,1672655315,12982.16302444999,220.35079853999923,54463.074994560004 2023-01-02,10:28:37.000,2,11123505,-795,0,1672655316,12982.136079209995,220.34374940999987,54463.047046080006 2023-01-02,10:28:38.000,2,11123483,-795,0,1672655317,12982.10239765999,220.36489679999795,54463.06102032 2023-01-02,10:28:39.000,2,11123502,-795,0,1672655318,12982.176497069995,220.35079853999923,54463.263646800006 2023-01-02,10:28:40.000,2,11123491,-795,0,1672655319,12982.18996969,220.35079853999923,54463.25665968001 2023-01-02,10:28:41.000,2,11123488,-795,0,1672655320,12982.16302444999,220.35079853999923,54463.2985824 2023-01-02,10:28:42.000,2,11123503,-795,0,1672655321,12982.10913397,220.34374940999987,54463.08198168 2023-01-02,10:28:43.000,2,11123517,-795,0,1672655322,12982.14955183,220.3367002800005,54463.13787864001 2023-01-02,10:28:44.000,2,11123521,-795,0,1672655323,12982.20344230999,220.34374940999987,54463.34749224 2023-01-02,10:28:45.000,2,11123484,-795,0,1672655324,12982.25059648,220.32965115000115,54463.33351800001 2023-01-02,10:28:46.000,2,11123514,-795,0,1672655325,12982.237123859995,220.37899506000394,54463.31954376 2023-01-02,10:28:47.000,2,11123521,-795,0,1672655326,12982.25059648,220.31555289000244,54463.27762104 2023-01-02,10:28:48.000,2,11123493,-795,0,1672655327,12982.28427802999,220.3226020200018,54463.242685440004 2023-01-02,10:28:49.000,2,11123479,-795,0,1672655328,12982.32469588999,220.3226020200018,54463.45229904001 2023-01-02,10:28:50.000,2,11123490,-795,0,1672655329,12982.32469588999,220.35079853999923,54463.40338920001 2023-01-02,10:28:51.000,2,11123480,-795,0,1672655330,12982.344904819991,220.32965115000115,54463.40338920001 2023-01-02,10:28:52.000,2,11123534,-795,0,1672655331,12982.37185006,220.37899506000394,54463.44531192 2023-01-02,10:28:53.000,2,11123497,-795,0,1672655332,12982.31122327,220.3367002800005,54463.31954376 2023-01-02,10:28:54.000,2,11123498,-795,0,1672655333,12982.32469588999,220.3578476699986,54463.312556640005 2023-01-02,10:28:55.000,2,11123481,-795,0,1672655334,12982.466158399991,220.3578476699986,54463.47326040001 2023-01-02,10:28:56.000,2,11123518,-795,0,1672655335,12982.493103640001,220.40014245000202,54463.52217024001 2023-01-02,10:28:57.000,2,11123479,-795,0,1672655336,12982.493103640001,220.40014245000202,54463.55710584 2023-01-02,10:28:58.000,2,11123496,-795,0,1672655337,12982.358377439996,220.46358462000353,54463.30556952001 2023-01-02,10:28:59.000,2,11123447,-795,0,1672655338,12982.466158399991,220.39309332000266,54463.3684536 2023-01-02,10:29:00.000,2,11123519,-795,0,1672655339,12982.553730430001,220.41424071000074,54463.550118720006 2023-01-02,10:29:01.000,2,11123516,-795,0,1672655340,12982.546994119992,220.46358462000353,54463.51518312 2023-01-02,10:29:02.000,2,11123543,-795,0,1672655341,12982.486367329991,220.4706337500029,54463.45229904001 2023-01-02,10:29:03.000,2,11123512,-795,0,1672655342,12982.499839949996,220.49178114000097,54463.48723464 2023-01-02,10:29:04.000,2,11123529,-795,0,1672655343,12982.627829839992,220.5199776599984,54463.66889976001 2023-01-02,10:29:05.000,2,11123462,-795,0,1672655344,12982.614357220002,220.56227244000183,54463.60601568 2023-01-02,10:29:06.000,2,11123484,-795,0,1672655345,12982.546994119992,220.5834198299999,54463.53614448 2023-01-02,10:29:07.000,2,11123519,-795,0,1672655346,12982.513312570001,220.54817418000312,54463.35447936001 2023-01-02,10:29:08.000,2,11123431,-795,0,1672655347,12982.553730430001,220.54817418000312,54463.31954376 2023-01-02,10:29:09.000,2,11123507,-795,0,1672655348,12982.594148290002,220.59751808999863,54463.48723464 2023-01-02,10:29:10.000,2,11123529,-795,0,1672655349,12982.587411979992,220.6327637400027,54463.42435056001 2023-01-02,10:29:11.000,2,11123512,-795,0,1672655350,12982.587411979992,220.604567219998,54463.56409296 2023-01-02,10:29:12.000,2,11123467,-795,0,1672655351,12982.567203049992,220.65391113000078,54463.65492552 2023-01-02,10:29:13.000,2,11123435,-795,0,1672655352,12982.560466739997,220.64686200000142,54463.55710584 2023-01-02,10:29:14.000,2,11123469,-795,0,1672655353,12982.533521500001,220.67505851999886,54463.529157360004 2023-01-02,10:29:15.000,2,11123436,-795,0,1672655354,12982.621093529997,220.66096026000014,54463.57108008001 2023-01-02,10:29:16.000,2,11123488,-795,0,1672655355,12982.648038769992,220.68915678000485,54463.682874 2023-01-02,10:29:17.000,2,11123490,-795,0,1672655356,12982.641302459997,220.731451560001,54463.717809600006 2023-01-02,10:29:18.000,2,11123499,-795,0,1672655357,12982.641302459997,220.70325504000357,54463.60601568 2023-01-02,10:29:19.000,2,11123516,-795,0,1672655358,12982.634566150002,220.731451560001,54463.70383536 2023-01-02,10:29:20.000,2,11123500,-795,0,1672655359,12982.728874489992,220.75964807999844,54463.80864216001 2023-01-02,10:29:21.000,2,11123415,-795,0,1672655360,12982.728874489992,220.75259894999908,54463.75973232001 2023-01-02,10:29:22.000,2,11123456,-795,0,1672655361,12982.681720319997,220.80194286000187,54463.59204144001 2023-01-02,10:29:23.000,2,11123445,-795,0,1672655362,12982.688456629992,220.80899199000123,54463.73877096001 2023-01-02,10:29:24.000,2,11123521,-795,0,1672655363,12982.735610800002,220.80899199000123,54463.83659064001 2023-01-02,10:29:25.000,2,11123520,-795,0,1672655364,12982.728874489992,220.83718850999867,54463.85755200001 2023-01-02,10:29:26.000,2,11123480,-795,0,1672655365,12982.674984010002,220.80899199000123,54463.8226164 2023-01-02,10:29:27.000,2,11123514,-795,0,1672655366,12982.674984010002,220.8301393799993,54463.87851336001 2023-01-02,10:29:28.000,2,11123478,-795,0,1672655367,12982.735610800002,220.87243416000274,54464.01126864 2023-01-02,10:29:29.000,2,11123433,-795,0,1672655368,12982.749083419993,220.8794832900021,54463.9623588 2023-01-02,10:29:30.000,2,11123474,-795,0,1672655369,12982.708665559992,220.88653242000146,54463.87851336001 2023-01-02,10:29:31.000,2,11123517,-795,0,1672655370,12982.701929249997,220.8794832900021,54463.92742320001 2023-01-02,10:29:32.000,2,11123453,-795,0,1672655371,12982.634566150002,220.89358155000082,54463.80864216001 2023-01-02,10:29:33.000,2,11123482,-795,0,1672655372,12982.600884599997,220.88653242000146,54463.7527452 2023-01-02,10:29:34.000,2,11123494,-795,0,1672655373,12982.674984010002,220.90767980999954,54463.94139744 2023-01-02,10:29:35.000,2,11123496,-795,0,1672655374,12982.668247699992,220.90063068000018,54463.9972944 2023-01-02,10:29:36.000,2,11123523,-795,0,1672655375,12982.614357220002,220.9288272000049,54463.90646184001 2023-01-02,10:29:37.000,2,11123423,-795,0,1672655376,12982.526785189992,220.90063068000018,54463.647938400005 2023-01-02,10:29:38.000,2,11123486,-795,0,1672655377,12982.573939360002,220.95702372000233,54463.92742320001 2023-01-02,10:29:39.000,2,11123505,-795,0,1672655378,12982.580675669997,220.9288272000049,54463.94139744 2023-01-02,10:29:40.000,2,11123542,-795,0,1672655379,12982.560466739997,220.98522023999976,54463.934410320006 2023-01-02,10:29:41.000,2,11123507,-795,0,1672655380,12982.540257809997,220.95702372000233,54463.94838456 2023-01-02,10:29:42.000,2,11123493,-795,0,1672655381,12982.472894710001,220.9781711100004,54463.815629280005 2023-01-02,10:29:43.000,2,11123496,-795,0,1672655382,12982.466158399991,220.96407285000168,54463.85056488 2023-01-02,10:29:44.000,2,11123509,-795,0,1672655383,12982.533521500001,220.93587633000425,54463.99030728 2023-01-02,10:29:45.000,2,11123505,-795,0,1672655384,12982.493103640001,220.9147289399989,54463.99030728 2023-01-02,10:29:46.000,2,11123471,-795,0,1672655385,12982.459422089996,221.00636762999784,54463.85056488 2023-01-02,10:29:47.000,2,11123514,-795,0,1672655386,12982.365113749991,220.92177806999825,54463.63396416 2023-01-02,10:29:48.000,2,11123452,-795,0,1672655387,12982.338168509996,220.95702372000233,54463.647938400005 2023-01-02,10:29:49.000,2,11123468,-795,0,1672655388,12982.398795299996,220.97112198000104,54463.79466792 2023-01-02,10:29:50.000,2,11123456,-795,0,1672655389,12982.37185006,220.99226936999912,54463.84357776 2023-01-02,10:29:51.000,2,11123468,-795,0,1672655390,12982.365113749991,220.95702372000233,54463.83659064001 2023-01-02,10:29:52.000,2,11123498,-795,0,1672655391,12982.344904819991,220.94997459000297,54463.71082248001 2023-01-02,10:29:53.000,2,11123470,-795,0,1672655392,12982.358377439996,220.97112198000104,54463.87152624 2023-01-02,10:29:54.000,2,11123478,-795,0,1672655393,12982.358377439996,220.97112198000104,54463.78069368 2023-01-02,10:29:55.000,2,11123511,-795,0,1672655394,12982.37185006,220.99226936999912,54463.766719440006 2023-01-02,10:29:56.000,2,11123485,-795,0,1672655395,12982.30448695999,220.99226936999912,54463.6130028 2023-01-02,10:29:57.000,2,11123477,-795,0,1672655396,12982.26406909999,220.97112198000104,54463.62697704 2023-01-02,10:29:58.000,2,11123510,-795,0,1672655397,12982.277541719995,220.99226936999912,54463.77370656 2023-01-02,10:29:59.000,2,11123467,-795,0,1672655398,12982.18323337999,221.01341676000447,54463.54313160001 2023-01-02,10:30:00.000,2,11123502,-795,0,1672655399,12982.196705999995,221.04866241000127,54463.599028560006 2023-01-02,10:30:01.000,2,11123484,-795,0,1672655400,12982.29101434,220.99931849999848,54463.85755200001 2023-01-02,10:30:02.000,2,11123441,-795,0,1672655401,12982.156288139995,221.01341676000447,54463.66191264 2023-01-02,10:30:03.000,2,11123530,-795,0,1672655402,12982.16302444999,221.00636762999784,54463.70383536 2023-01-02,10:30:04.000,2,11123515,-795,0,1672655403,12982.14955183,221.0275150200032,54463.79466792 2023-01-02,10:30:05.000,2,11123476,-795,0,1672655404,12982.095661349995,221.0416132800019,54463.70383536 2023-01-02,10:30:06.000,2,11123508,-795,0,1672655405,12982.176497069995,221.03456415000255,54463.85755200001 2023-01-02,10:30:07.000,2,11123559,-795,0,1672655406,12982.14281551999,221.0416132800019,54463.80165504 2023-01-02,10:30:08.000,2,11123521,-795,0,1672655407,12982.08892504,221.00636762999784,54463.75973232001 2023-01-02,10:30:09.000,2,11123469,-795,0,1672655408,12982.12260658999,221.0275150200032,54463.80165504 2023-01-02,10:30:10.000,2,11123529,-795,0,1672655409,12982.08892504,221.02046589000383,54463.85056488 2023-01-02,10:30:11.000,2,11123534,-795,0,1672655410,12982.055243489995,221.0416132800019,54463.864539120004 2023-01-02,10:30:12.000,2,11123515,-795,0,1672655411,12981.96093514999,221.0275150200032,54463.65492552 2023-01-02,10:30:13.000,2,11123507,-795,0,1672655412,12981.96767146,221.02046589000383,54463.63396416 2023-01-02,10:30:14.000,2,11123501,-795,0,1672655413,12981.96093514999,221.05571154000063,54463.90646184001 2023-01-02,10:30:15.000,2,11123535,-795,0,1672655414,12981.98788039,221.0416132800019,54463.94139744 2023-01-02,10:30:16.000,2,11123518,-795,0,1672655415,12981.96093514999,221.01341676000447,54463.766719440006 2023-01-02,10:30:17.000,2,11123519,-795,0,1672655416,12981.907044669999,221.00636762999784,54463.61998992001 2023-01-02,10:30:18.000,2,11123456,-795,0,1672655417,12981.880099429989,220.99226936999912,54463.66889976001 2023-01-02,10:30:19.000,2,11123522,-795,0,1672655418,12981.866626809999,221.0416132800019,54463.71082248001 2023-01-02,10:30:20.000,2,11123511,-795,0,1672655419,12981.873363119994,221.05571154000063,54463.80165504 2023-01-02,10:30:21.000,2,11123508,-795,0,1672655420,12981.873363119994,221.00636762999784,54463.766719440006 2023-01-02,10:30:22.000,2,11123500,-795,0,1672655421,12981.785791089998,221.00636762999784,54463.66191264 2023-01-02,10:30:23.000,2,11123506,-795,0,1672655422,12981.738636919988,220.9781711100004,54463.63396416 2023-01-02,10:30:24.000,2,11123534,-795,0,1672655423,12981.839681569989,220.9781711100004,54463.79466792 2023-01-02,10:30:25.000,2,11123477,-795,0,1672655424,12981.873363119994,220.98522023999976,54463.78069368 2023-01-02,10:30:26.000,2,11123534,-795,0,1672655425,12981.758845849989,220.98522023999976,54463.717809600006 2023-01-02,10:30:27.000,2,11123493,-795,0,1672655426,12981.725164299998,220.96407285000168,54463.52217024001 2023-01-02,10:30:28.000,2,11123473,-795,0,1672655427,12981.711691679993,221.01341676000447,54463.51518312 2023-01-02,10:30:29.000,2,11123481,-795,0,1672655428,12981.772318469993,220.99931849999848,54463.578067200004 2023-01-02,10:30:30.000,2,11123491,-795,0,1672655429,12981.738636919988,220.97112198000104,54463.60601568 2023-01-02,10:30:31.000,2,11123519,-795,0,1672655430,12981.678010129988,220.98522023999976,54463.529157360004 2023-01-02,10:30:32.000,2,11123494,-795,0,1672655431,12981.637592270003,220.95702372000233,54463.47326040001 2023-01-02,10:30:33.000,2,11123500,-795,0,1672655432,12981.691482749993,220.95702372000233,54463.63396416 2023-01-02,10:30:34.000,2,11123498,-795,0,1672655433,12981.678010129988,220.99226936999912,54463.578067200004 2023-01-02,10:30:35.000,2,11123503,-795,0,1672655434,12981.576965480002,220.99931849999848,54463.44531192 2023-01-02,10:30:36.000,2,11123523,-795,0,1672655435,12981.516338690002,220.9429254600036,54463.25665968001 2023-01-02,10:30:37.000,2,11123472,-795,0,1672655436,12981.556756550002,220.99226936999912,54463.47326040001 2023-01-02,10:30:38.000,2,11123504,-795,0,1672655437,12981.556756550002,220.99931849999848,54463.46627328 2023-01-02,10:30:39.000,2,11123472,-795,0,1672655438,12981.597174410002,221.01341676000447,54463.599028560006 2023-01-02,10:30:40.000,2,11123523,-795,0,1672655439,12981.597174410002,220.99931849999848,54463.60601568 2023-01-02,10:30:41.000,2,11123472,-795,0,1672655440,12981.597174410002,221.02046589000383,54463.480247520005 2023-01-02,10:30:42.000,2,11123468,-795,0,1672655441,12981.556756550002,221.00636762999784,54463.54313160001 2023-01-02,10:30:43.000,2,11123508,-795,0,1672655442,12981.523074999997,221.0416132800019,54463.38941496 2023-01-02,10:30:44.000,2,11123489,-795,0,1672655443,12981.516338690002,221.04866241000127,54463.382427840006 2023-01-02,10:30:45.000,2,11123526,-795,0,1672655444,12981.576965480002,221.02046589000383,54463.480247520005 2023-01-02,10:30:46.000,2,11123491,-795,0,1672655445,12981.556756550002,221.0768589299987,54463.480247520005 2023-01-02,10:30:47.000,2,11123506,-795,0,1672655446,12981.570229169993,221.08390805999807,54463.4383248 2023-01-02,10:30:48.000,2,11123499,-795,0,1672655447,12981.583701789998,221.09800632000406,54463.47326040001 2023-01-02,10:30:49.000,2,11123471,-795,0,1672655448,12981.624119649998,221.06276067,54463.56409296 2023-01-02,10:30:50.000,2,11123477,-795,0,1672655449,12981.576965480002,221.0909571900047,54463.49422176 2023-01-02,10:30:51.000,2,11123510,-795,0,1672655450,12981.563492859997,221.09800632000406,54463.47326040001 2023-01-02,10:30:52.000,2,11123494,-795,0,1672655451,12981.496129760002,221.09800632000406,54463.382427840006 2023-01-02,10:30:53.000,2,11123552,-795,0,1672655452,12981.516338690002,221.09800632000406,54463.40338920001 2023-01-02,10:30:54.000,2,11123484,-795,0,1672655453,12981.590438099993,221.13325197000086,54463.54313160001 2023-01-02,10:30:55.000,2,11123497,-795,0,1672655454,12981.597174410002,221.11210458000278,54463.56409296 2023-01-02,10:30:56.000,2,11123471,-795,0,1672655455,12981.576965480002,221.13325197000086,54463.58505432 2023-01-02,10:30:57.000,2,11123470,-795,0,1672655456,12981.550020239993,221.1262028400015,54463.45928616 2023-01-02,10:30:58.000,2,11123513,-795,0,1672655457,12981.583701789998,221.06980979999935,54463.550118720006 2023-01-02,10:30:59.000,2,11123499,-795,0,1672655458,12981.590438099993,221.14735022999957,54463.550118720006 2023-01-02,10:31:00.000,2,11123485,-795,0,1672655459,12981.523074999997,221.06980979999935,54463.263646800006 2023-01-02,10:31:01.000,2,11123514,-795,0,1672655460,12981.556756550002,221.09800632000406,54463.38941496 2023-01-02,10:31:02.000,2,11123477,-795,0,1672655461,12981.536547620002,221.13325197000086,54463.480247520005 2023-01-02,10:31:03.000,2,11123506,-795,0,1672655462,12981.610647029993,221.10505545000342,54463.42435056001 2023-01-02,10:31:04.000,2,11123495,-795,0,1672655463,12981.637592270003,221.08390805999807,54463.67588688 2023-01-02,10:31:05.000,2,11123471,-795,0,1672655464,12981.684746439998,221.09800632000406,54463.63396416 2023-01-02,10:31:06.000,2,11123510,-795,0,1672655465,12981.657801199988,221.06276067,54463.61998992001 2023-01-02,10:31:07.000,2,11123519,-795,0,1672655466,12981.637592270003,221.0768589299987,54463.46627328 2023-01-02,10:31:08.000,2,11123455,-795,0,1672655467,12981.637592270003,221.1262028400015,54463.48723464 2023-01-02,10:31:09.000,2,11123490,-795,0,1672655468,12981.704955369998,221.11210458000278,54463.508196 2023-01-02,10:31:10.000,2,11123534,-795,0,1672655469,12981.711691679993,221.14030110000022,54463.61998992001 2023-01-02,10:31:11.000,2,11123514,-795,0,1672655470,12981.718427989988,221.14030110000022,54463.60601568 2023-01-02,10:31:12.000,2,11123490,-795,0,1672655471,12981.684746439998,221.0768589299987,54463.51518312 2023-01-02,10:31:13.000,2,11123480,-795,0,1672655472,12981.752109539993,221.08390805999807,54463.647938400005 2023-01-02,10:31:14.000,2,11123480,-795,0,1672655473,12981.718427989988,221.08390805999807,54463.6130028 2023-01-02,10:31:15.000,2,11123486,-795,0,1672655474,12981.745373229998,221.09800632000406,54463.647938400005 2023-01-02,10:31:16.000,2,11123491,-795,0,1672655475,12981.704955369998,221.09800632000406,54463.48723464 2023-01-02,10:31:17.000,2,11123502,-795,0,1672655476,12981.691482749993,221.09800632000406,54463.529157360004 2023-01-02,10:31:18.000,2,11123493,-795,0,1672655477,12981.684746439998,221.1262028400015,54463.49422176 2023-01-02,10:31:19.000,2,11123533,-795,0,1672655478,12981.792527399994,221.0416132800019,54463.696848240004 2023-01-02,10:31:20.000,2,11123517,-795,0,1672655479,12981.799263709989,221.06276067,54463.72479672 2023-01-02,10:31:21.000,2,11123495,-795,0,1672655480,12981.819472639989,221.0416132800019,54463.647938400005 2023-01-02,10:31:22.000,2,11123472,-795,0,1672655481,12981.752109539993,221.0275150200032,54463.56409296 2023-01-02,10:31:23.000,2,11123530,-795,0,1672655482,12981.785791089998,221.06276067,54463.62697704 2023-01-02,10:31:24.000,2,11123498,-795,0,1672655483,12981.772318469993,221.04866241000127,54463.71082248001 2023-01-02,10:31:25.000,2,11123494,-795,0,1672655484,12981.792527399994,221.02046589000383,54463.717809600006 2023-01-02,10:31:26.000,2,11123480,-795,0,1672655485,12981.738636919988,221.05571154000063,54463.61998992001 2023-01-02,10:31:27.000,2,11123469,-795,0,1672655486,12981.799263709989,221.02046589000383,54463.75973232001 2023-01-02,10:31:28.000,2,11123498,-795,0,1672655487,12981.826208949999,221.0416132800019,54463.913448960004 2023-01-02,10:31:29.000,2,11123446,-795,0,1672655488,12981.731900609993,221.02046589000383,54463.550118720006 2023-01-02,10:31:30.000,2,11123483,-795,0,1672655489,12981.806000019998,221.0416132800019,54463.8226164 2023-01-02,10:31:31.000,2,11123481,-795,0,1672655490,12981.832945259994,220.99931849999848,54463.83659064001 2023-01-02,10:31:32.000,2,11123562,-795,0,1672655491,12981.839681569989,221.01341676000447,54463.71082248001 2023-01-02,10:31:33.000,2,11123524,-795,0,1672655492,12981.806000019998,220.99931849999848,54463.7527452 2023-01-02,10:31:34.000,2,11123529,-795,0,1672655493,12981.859890499989,221.00636762999784,54463.885500480006 2023-01-02,10:31:35.000,2,11123517,-795,0,1672655494,12981.873363119994,221.01341676000447,54463.94139744 2023-01-02,10:31:36.000,2,11123527,-795,0,1672655495,12981.886835739999,220.99931849999848,54463.94838456 2023-01-02,10:31:37.000,2,11123471,-795,0,1672655496,12981.866626809999,221.03456415000255,54463.94838456 2023-01-02,10:31:38.000,2,11123474,-795,0,1672655497,12981.859890499989,221.0416132800019,54463.87152624 2023-01-02,10:31:39.000,2,11123507,-795,0,1672655498,12981.846417879999,221.00636762999784,54463.82960352 2023-01-02,10:31:40.000,2,11123500,-795,0,1672655499,12981.853154189994,221.05571154000063,54463.89947472 2023-01-02,10:31:41.000,2,11123506,-795,0,1672655500,12981.819472639989,221.05571154000063,54463.8924876 2023-01-02,10:31:42.000,2,11123486,-795,0,1672655501,12981.819472639989,221.10505545000342,54464.02524288001 2023-01-02,10:31:43.000,2,11123493,-795,0,1672655502,12981.90030835999,221.08390805999807,54464.18594664 2023-01-02,10:31:44.000,2,11123521,-795,0,1672655503,12981.927253599999,221.11915371000214,54464.16498528 2023-01-02,10:31:45.000,2,11123482,-795,0,1672655504,12981.927253599999,221.1262028400015,54464.11607544 2023-01-02,10:31:46.000,2,11123501,-795,0,1672655505,12981.913780979994,221.16849761999765,54463.87152624 2023-01-02,10:31:47.000,2,11123474,-795,0,1672655506,12981.927253599999,221.13325197000086,54464.00428152001 2023-01-02,10:31:48.000,2,11123545,-795,0,1672655507,12981.947462529999,221.1755467500043,54464.03921712 2023-01-02,10:31:49.000,2,11123495,-795,0,1672655508,12981.96093514999,221.1614484899983,54464.04620424001 2023-01-02,10:31:50.000,2,11123489,-795,0,1672655509,12982.00135300999,221.21079240000108,54464.06017848 2023-01-02,10:31:51.000,2,11123497,-795,0,1672655510,12981.974407769994,221.21079240000108,54464.081139840004 2023-01-02,10:31:52.000,2,11123494,-795,0,1672655511,12981.994616699994,221.23193978999916,54463.9972944 2023-01-02,10:31:53.000,2,11123466,-795,0,1672655512,12982.075452419995,221.2248906599998,54464.1370368 2023-01-02,10:31:54.000,2,11123477,-795,0,1672655513,12982.04177086999,221.2742345700026,54464.08812696 2023-01-02,10:31:55.000,2,11123493,-795,0,1672655514,12982.02829825,221.28128370000195,54464.12306256001 2023-01-02,10:31:56.000,2,11123528,-795,0,1672655515,12982.00808932,221.34472587000346,54464.01825576 2023-01-02,10:31:57.000,2,11123489,-795,0,1672655516,12982.00808932,221.3235784799981,54464.053191360006 2023-01-02,10:31:58.000,2,11123481,-675,0,1672655517,12982.095661349995,221.36587326000154,54464.18594664 2023-01-02,10:31:59.000,2,11123495,-795,0,1672655518,12982.14955183,221.36587326000154,54464.25581784 2023-01-02,10:32:00.000,2,11123472,-795,0,1672655519,12982.14281551999,221.3870206499996,54464.25581784 2023-01-02,10:32:01.000,2,11123524,-795,0,1672655520,12982.075452419995,221.4081680399977,54464.12306256001 2023-01-02,10:32:02.000,2,11123459,-795,0,1672655521,12982.035034559995,221.3870206499996,54463.96934592 2023-01-02,10:32:03.000,2,11123502,-795,0,1672655522,12982.16976076,221.3870206499996,54464.19293376001 2023-01-02,10:32:04.000,2,11123488,-795,0,1672655523,12982.196705999995,221.3870206499996,54464.26280496001 2023-01-02,10:32:05.000,2,11123486,-795,0,1672655524,12982.216914929995,221.4081680399977,54464.33267616 2023-01-02,10:32:06.000,2,11123475,-795,0,1672655525,12982.26406909999,221.46456107999984,54464.367611760004 2023-01-02,10:32:07.000,2,11123484,-795,0,1672655526,12982.21017862,221.45751195000048,54464.26280496001 2023-01-02,10:32:08.000,2,11123512,-795,0,1672655527,12982.237123859995,221.46456107999984,54464.32568904 2023-01-02,10:32:09.000,2,11123473,-795,0,1672655528,12982.257332789995,221.46456107999984,54464.33966328001 2023-01-02,10:32:10.000,2,11123492,-795,0,1672655529,12982.31122327,221.47865933999856,54464.49337992 2023-01-02,10:32:11.000,2,11123501,-795,0,1672655530,12982.32469588999,221.47865933999856,54464.46543144 2023-01-02,10:32:12.000,2,11123482,-795,0,1672655531,12982.23038755,221.49275760000455,54464.32568904 2023-01-02,10:32:13.000,2,11123461,-795,0,1672655532,12982.21017862,221.48570846999792,54464.318701920005 2023-01-02,10:32:14.000,2,11123480,-795,0,1672655533,12982.29101434,221.51390499000263,54464.416521600004 2023-01-02,10:32:15.000,2,11123516,-795,0,1672655534,12982.32469588999,221.520954120002,54464.605173840006 2023-01-02,10:32:16.000,2,11123530,-795,0,1672655535,12982.358377439996,221.54210151000007,54464.63312232 2023-01-02,10:32:17.000,2,11123503,-795,0,1672655536,12982.39205899,221.5350523800007,54464.63312232 2023-01-02,10:32:18.000,2,11123504,-795,0,1672655537,12982.317959579996,221.52800325000135,54464.437482960006 2023-01-02,10:32:19.000,2,11123496,-795,0,1672655538,12982.358377439996,221.52800325000135,54464.54228976 2023-01-02,10:32:20.000,2,11123476,-795,0,1672655539,12982.35164113,221.54915063999943,54464.67504504001 2023-01-02,10:32:21.000,2,11123504,-795,0,1672655540,12982.385322679991,221.520954120002,54464.59818672001 2023-01-02,10:32:22.000,2,11123498,-795,0,1672655541,12982.358377439996,221.54915063999943,54464.5213284 2023-01-02,10:32:23.000,2,11123511,-795,0,1672655542,12982.39205899,221.5350523800007,54464.5911996 2023-01-02,10:32:24.000,2,11123486,-795,0,1672655543,12982.405531609991,221.56324889999814,54464.68901928 2023-01-02,10:32:25.000,2,11123527,-795,0,1672655544,12982.419004229996,221.5350523800007,54464.69600640001 2023-01-02,10:32:26.000,2,11123514,-795,0,1672655545,12982.385322679991,221.55619976999878,54464.69600640001 2023-01-02,10:32:27.000,2,11123495,-795,0,1672655546,12982.378586369996,221.54210151000007,54464.56325112 2023-01-02,10:32:28.000,2,11123510,-795,0,1672655547,12982.37185006,221.56324889999814,54464.57722536001 2023-01-02,10:32:29.000,2,11123518,-795,0,1672655548,12982.398795299996,221.55619976999878,54464.67504504001 2023-01-02,10:32:30.000,2,11123468,-795,0,1672655549,12982.378586369996,221.54915063999943,54464.68901928 2023-01-02,10:32:31.000,2,11123471,-795,0,1672655550,12982.3314322,221.520954120002,54464.584212480004 2023-01-02,10:32:32.000,2,11123493,-795,0,1672655551,12982.344904819991,221.55619976999878,54464.54228976 2023-01-02,10:32:33.000,2,11123414,-795,0,1672655552,12982.35164113,221.54210151000007,54464.66805792 2023-01-02,10:32:34.000,2,11123449,-795,0,1672655553,12982.29101434,221.5843962900035,54464.61914808 2023-01-02,10:32:35.000,2,11123533,-715,0,1672655554,12982.344904819991,221.54210151000007,54464.64010944 2023-01-02,10:32:36.000,2,11123517,-795,0,1672655555,12982.25059648,221.59144542000286,54464.52831552001 2023-01-02,10:32:37.000,2,11123491,-795,0,1672655556,12982.26406909999,221.61259281000093,54464.5213284 2023-01-02,10:32:38.000,2,11123514,-795,0,1672655557,12982.30448695999,221.5843962900035,54464.68203216 2023-01-02,10:32:39.000,2,11123500,-795,0,1672655558,12982.31122327,221.59849455000221,54464.751903360004 2023-01-02,10:32:40.000,2,11123501,-795,0,1672655559,12982.297750649996,221.6196419400003,54464.76587760001 2023-01-02,10:32:41.000,2,11123488,-795,0,1672655560,12982.32469588999,221.60554368000157,54464.75889048 2023-01-02,10:32:42.000,2,11123494,-795,0,1672655561,12982.23038755,221.64078932999837,54464.57023824 2023-01-02,10:32:43.000,2,11123481,-795,0,1672655562,12982.20344230999,221.59144542000286,54464.730942 2023-01-02,10:32:44.000,2,11123473,-795,0,1672655563,12982.20344230999,221.62669106999965,54464.64010944 2023-01-02,10:32:45.000,2,11123461,-795,0,1672655564,12982.25059648,221.57734716000414,54464.67504504001 2023-01-02,10:32:46.000,2,11123496,-795,0,1672655565,12982.26406909999,221.61259281000093,54464.751903360004 2023-01-02,10:32:47.000,2,11123486,-795,0,1672655566,12982.22365123999,221.65488759000436,54464.723954880006 2023-01-02,10:32:48.000,2,11123528,-795,0,1672655567,12982.237123859995,221.633740199999,54464.74491624001 2023-01-02,10:32:49.000,2,11123410,-795,0,1672655568,12982.317959579996,221.6196419400003,54464.84972304 2023-01-02,10:32:50.000,2,11123509,-795,0,1672655569,12982.28427802999,221.64078932999837,54464.79382608001 2023-01-02,10:32:51.000,2,11123513,-795,0,1672655570,12982.297750649996,221.6196419400003,54464.88465864001 2023-01-02,10:32:52.000,2,11123512,-795,0,1672655571,12982.29101434,221.633740199999,54464.75889048 2023-01-02,10:32:53.000,2,11123509,-795,0,1672655572,12982.23038755,221.60554368000157,54464.76587760001 2023-01-02,10:32:54.000,2,11123487,-795,0,1672655573,12982.25059648,221.64078932999837,54464.730942 2023-01-02,10:32:55.000,2,11123527,-795,0,1672655574,12982.385322679991,221.65488759000436,54465.00343968 2023-01-02,10:32:56.000,2,11123539,-795,0,1672655575,12982.385322679991,221.64783845999773,54464.96850408 2023-01-02,10:32:57.000,2,11123503,-795,0,1672655576,12982.365113749991,221.6196419400003,54464.96151696001 2023-01-02,10:32:58.000,2,11123503,-795,0,1672655577,12982.277541719995,221.60554368000157,54464.772864720006 2023-01-02,10:32:59.000,2,11123528,-795,0,1672655578,12982.31122327,221.61259281000093,54464.82876168 2023-01-02,10:33:00.000,2,11123504,-795,0,1672655579,12982.317959579996,221.61259281000093,54464.891645760006 2023-01-02,10:33:01.000,2,11123499,-795,0,1672655580,12982.317959579996,221.59144542000286,54464.919594240004 2023-01-02,10:33:02.000,2,11123497,-795,0,1672655581,12982.26406909999,221.6196419400003,54464.84273592001 2023-01-02,10:33:03.000,2,11123487,-795,0,1672655582,12982.297750649996,221.6196419400003,54464.723954880006 2023-01-02,10:33:04.000,2,11123504,-795,0,1672655583,12982.338168509996,221.633740199999,54464.90562 2023-01-02,10:33:05.000,2,11123483,-795,0,1672655584,12982.37185006,221.61259281000093,54464.99645256 2023-01-02,10:33:06.000,2,11123495,-795,0,1672655585,12982.344904819991,221.6196419400003,54464.919594240004 2023-01-02,10:33:07.000,2,11123503,-795,0,1672655586,12982.32469588999,221.62669106999965,54464.96850408 2023-01-02,10:33:08.000,2,11123513,-795,0,1672655587,12982.28427802999,221.633740199999,54464.821774560005 2023-01-02,10:33:09.000,2,11123529,-795,0,1672655588,12982.297750649996,221.633740199999,54464.84972304 2023-01-02,10:33:10.000,2,11123534,-795,0,1672655589,12982.358377439996,221.59849455000221,54465.00343968 2023-01-02,10:33:11.000,2,11123504,-795,0,1672655590,12982.35164113,221.59849455000221,54464.93356848001 2023-01-02,10:33:12.000,2,11123502,-795,0,1672655591,12982.32469588999,221.62669106999965,54464.77985184 2023-01-02,10:33:13.000,2,11123487,-795,0,1672655592,12982.41226792,221.64078932999837,54464.940555600006 2023-01-02,10:33:14.000,2,11123473,-795,0,1672655593,12982.338168509996,221.62669106999965,54464.89863288 2023-01-02,10:33:15.000,2,11123455,-795,0,1672655594,12982.358377439996,221.61259281000093,54464.91260712001 2023-01-02,10:33:16.000,2,11123529,-795,0,1672655595,12982.338168509996,221.6196419400003,54464.751903360004 2023-01-02,10:33:17.000,2,11123488,-795,0,1672655596,12982.3314322,221.60554368000157,54464.76587760001 2023-01-02,10:33:18.000,2,11123466,-795,0,1672655597,12982.37185006,221.59144542000286,54464.93356848001 2023-01-02,10:33:19.000,2,11123470,-795,0,1672655598,12982.405531609991,221.6196419400003,54464.96151696001 2023-01-02,10:33:20.000,2,11123493,-795,0,1672655599,12982.41226792,221.61259281000093,54464.96151696001 2023-01-02,10:33:21.000,2,11123465,-795,0,1672655600,12982.41226792,221.59849455000221,54464.95452984 2023-01-02,10:33:22.000,2,11123493,-795,0,1672655601,12982.398795299996,221.59144542000286,54464.80780032 2023-01-02,10:33:23.000,2,11123476,-795,0,1672655602,12982.425740539991,221.59849455000221,54464.90562 2023-01-02,10:33:24.000,2,11123515,-795,0,1672655603,12982.445949469991,221.59849455000221,54464.98247832001 2023-01-02,10:33:25.000,2,11123496,-795,0,1672655604,12982.479631019996,221.5843962900035,54464.90562 2023-01-02,10:33:26.000,2,11123435,-795,0,1672655605,12982.419004229996,221.64078932999837,54464.89863288 2023-01-02,10:33:27.000,2,11123513,-795,0,1672655606,12982.439213159996,221.60554368000157,54464.94754272 2023-01-02,10:33:28.000,2,11123495,-795,0,1672655607,12982.493103640001,221.633740199999,54465.03138816001 2023-01-02,10:33:29.000,2,11123472,-795,0,1672655608,12982.546994119992,221.59849455000221,54465.01741392 2023-01-02,10:33:30.000,2,11123486,-795,0,1672655609,12982.493103640001,221.62669106999965,54465.05234952001 2023-01-02,10:33:31.000,2,11123499,-795,0,1672655610,12982.479631019996,221.62669106999965,54464.85671016 2023-01-02,10:33:32.000,2,11123517,-795,0,1672655611,12982.520048879996,221.66193672000372,54465.01042680001 2023-01-02,10:33:33.000,2,11123526,-795,0,1672655612,12982.499839949996,221.64078932999837,54464.89863288 2023-01-02,10:33:34.000,2,11123499,-795,0,1672655613,12982.513312570001,221.64078932999837,54464.96151696001 2023-01-02,10:33:35.000,2,11123465,-795,0,1672655614,12982.573939360002,221.65488759000436,54465.09427224 2023-01-02,10:33:36.000,2,11123490,-795,0,1672655615,12982.553730430001,221.64783845999773,54465.09427224 2023-01-02,10:33:37.000,2,11123488,-795,0,1672655616,12982.567203049992,221.66193672000372,54464.92658136 2023-01-02,10:33:38.000,2,11123478,-795,0,1672655617,12982.506576259992,221.67603498000244,54464.919594240004 2023-01-02,10:33:39.000,2,11123455,-795,0,1672655618,12982.573939360002,221.6830841100018,54464.919594240004 2023-01-02,10:33:40.000,2,11123518,-795,0,1672655619,12982.573939360002,221.65488759000436,54465.03138816001 2023-01-02,10:33:41.000,2,11123541,-795,0,1672655620,12982.573939360002,221.66898585000308,54464.96151696001 2023-01-02,10:33:42.000,2,11123467,-795,0,1672655621,12982.573939360002,221.70423149999988,54464.95452984 2023-01-02,10:33:43.000,2,11123500,-795,0,1672655622,12982.587411979992,221.66193672000372,54464.98247832001 2023-01-02,10:33:44.000,2,11123481,-795,0,1672655623,12982.634566150002,221.67603498000244,54465.059336640006 2023-01-02,10:33:45.000,2,11123438,-795,0,1672655624,12982.641302459997,221.71128062999924,54465.06632376 2023-01-02,10:33:46.000,2,11123457,-795,0,1672655625,12982.627829839992,221.69718237000052,54464.93356848001 2023-01-02,10:33:47.000,2,11123476,-795,0,1672655626,12982.587411979992,221.7183297599986,54464.81478744001 2023-01-02,10:33:48.000,2,11123503,-795,0,1672655627,12982.614357220002,221.69718237000052,54464.90562 2023-01-02,10:33:49.000,2,11123532,-795,0,1672655628,12982.681720319997,221.7183297599986,54465.01741392 2023-01-02,10:33:50.000,2,11123465,-795,0,1672655629,12982.722138179997,221.7183297599986,54465.15016920001 2023-01-02,10:33:51.000,2,11123486,-795,0,1672655630,12982.722138179997,221.69718237000052,54465.108246480006 2023-01-02,10:33:52.000,2,11123501,-795,0,1672655631,12982.674984010002,221.69013324000116,54465.06632376 2023-01-02,10:33:53.000,2,11123434,-795,0,1672655632,12982.715401870002,221.6830841100018,54465.0453624 2023-01-02,10:33:54.000,2,11123442,-795,0,1672655633,12982.742347109997,221.67603498000244,54465.02440104 2023-01-02,10:33:55.000,2,11123460,-795,0,1672655634,12982.735610800002,221.64078932999837,54464.96850408 2023-01-02,10:33:56.000,2,11123519,-795,0,1672655635,12982.668247699992,221.66898585000308,54464.90562 2023-01-02,10:33:57.000,2,11123490,-795,0,1672655636,12982.688456629992,221.67603498000244,54464.85671016 2023-01-02,10:33:58.000,2,11123469,-795,0,1672655637,12982.728874489992,221.67603498000244,54465.03138816001 2023-01-02,10:33:59.000,2,11123488,-795,0,1672655638,12982.755819730002,221.6830841100018,54465.06632376 2023-01-02,10:34:00.000,2,11123483,-795,0,1672655639,12982.762556039997,221.66898585000308,54465.12222072 2023-01-02,10:34:01.000,2,11123508,-795,0,1672655640,12982.776028660002,221.69013324000116,54465.08029800001 2023-01-02,10:34:02.000,2,11123506,-795,0,1672655641,12982.648038769992,221.67603498000244,54464.870684400004 2023-01-02,10:34:03.000,2,11123489,-795,0,1672655642,12982.681720319997,221.7183297599986,54464.940555600006 2023-01-02,10:34:04.000,2,11123470,-795,0,1672655643,12982.621093529997,221.71128062999924,54464.940555600006 2023-01-02,10:34:05.000,2,11123492,-795,0,1672655644,12982.708665559992,221.71128062999924,54465.07331088 2023-01-02,10:34:06.000,2,11123507,-795,0,1672655645,12982.600884599997,221.71128062999924,54464.989465440005 2023-01-02,10:34:07.000,2,11123525,-795,0,1672655646,12982.634566150002,221.72537888999796,54464.9754912 2023-01-02,10:34:08.000,2,11123515,-795,0,1672655647,12982.607620909992,221.71128062999924,54465.038375280004 2023-01-02,10:34:09.000,2,11123507,-795,0,1672655648,12982.634566150002,221.69718237000052,54465.038375280004 2023-01-02,10:34:10.000,2,11123494,-795,0,1672655649,12982.587411979992,221.72537888999796,54465.02440104 2023-01-02,10:34:11.000,2,11123484,-795,0,1672655650,12982.621093529997,221.7183297599986,54465.10125936001 2023-01-02,10:34:12.000,2,11123530,-795,0,1672655651,12982.546994119992,221.7183297599986,54465.06632376 2023-01-02,10:34:13.000,2,11123500,-795,0,1672655652,12982.513312570001,221.71128062999924,54465.059336640006 2023-01-02,10:34:14.000,2,11123481,-795,0,1672655653,12982.526785189992,221.69718237000052,54465.19209192 2023-01-02,10:34:15.000,2,11123504,-795,0,1672655654,12982.580675669997,221.66193672000372,54465.17811768001 2023-01-02,10:34:16.000,2,11123489,-795,0,1672655655,12982.573939360002,221.64783845999773,54465.05234952001 2023-01-02,10:34:17.000,2,11123467,-795,0,1672655656,12982.573939360002,221.60554368000157,54464.919594240004 2023-01-02,10:34:18.000,2,11123492,-795,0,1672655657,12982.560466739997,221.61259281000093,54465.01042680001 2023-01-02,10:34:19.000,2,11123506,-795,0,1672655658,12982.594148290002,221.6196419400003,54465.01741392 2023-01-02,10:34:20.000,2,11123515,-795,0,1672655659,12982.546994119992,221.61259281000093,54464.98247832001 2023-01-02,10:34:21.000,2,11123481,-795,0,1672655660,12982.614357220002,221.61259281000093,54465.01741392 2023-01-02,10:34:22.000,2,11123496,-795,0,1672655661,12982.607620909992,221.59144542000286,54464.919594240004 2023-01-02,10:34:23.000,2,11123505,-795,0,1672655662,12982.634566150002,221.59849455000221,54464.9754912 2023-01-02,10:34:24.000,2,11123507,-795,0,1672655663,12982.573939360002,221.57734716000414,54464.870684400004 2023-01-02,10:34:25.000,2,11123486,-795,0,1672655664,12982.607620909992,221.57029803000478,54465.07331088 2023-01-02,10:34:26.000,2,11123414,-795,0,1672655665,12982.607620909992,221.56324889999814,54464.99645256 2023-01-02,10:34:27.000,2,11123535,-795,0,1672655666,12982.580675669997,221.57029803000478,54465.059336640006 2023-01-02,10:34:28.000,2,11123520,-795,0,1672655667,12982.513312570001,221.56324889999814,54464.85671016 2023-01-02,10:34:29.000,2,11123499,-795,0,1672655668,12982.513312570001,221.56324889999814,54464.86369728001 2023-01-02,10:34:30.000,2,11123523,-795,0,1672655669,12982.567203049992,221.54915063999943,54465.02440104 2023-01-02,10:34:31.000,2,11123508,-795,0,1672655670,12982.540257809997,221.55619976999878,54465.01741392 2023-01-02,10:34:32.000,2,11123534,-795,0,1672655671,12982.520048879996,221.56324889999814,54464.94754272 2023-01-02,10:34:33.000,2,11123486,-795,0,1672655672,12982.425740539991,221.55619976999878,54464.74491624001 2023-01-02,10:34:34.000,2,11123456,-795,0,1672655673,12982.472894710001,221.54210151000007,54464.84972304 2023-01-02,10:34:35.000,2,11123476,-795,0,1672655674,12982.452685780001,221.54210151000007,54464.8008132 2023-01-02,10:34:36.000,2,11123424,-795,0,1672655675,12982.398795299996,221.54915063999943,54464.79382608001 2023-01-02,10:34:37.000,2,11123492,-795,0,1672655676,12982.35164113,221.57029803000478,54464.64010944 2023-01-02,10:34:38.000,2,11123508,-795,0,1672655677,12982.365113749991,221.54210151000007,54464.71696776001 2023-01-02,10:34:39.000,2,11123507,-795,0,1672655678,12982.398795299996,221.520954120002,54464.81478744001 2023-01-02,10:34:40.000,2,11123464,-795,0,1672655679,12982.385322679991,221.52800325000135,54464.919594240004 2023-01-02,10:34:41.000,2,11123501,-795,0,1672655680,12982.365113749991,221.55619976999878,54464.8357488 2023-01-02,10:34:42.000,2,11123498,-795,0,1672655681,12982.317959579996,221.520954120002,54464.64709656001 2023-01-02,10:34:43.000,2,11123470,-795,0,1672655682,12982.237123859995,221.50685586000327,54464.751903360004 2023-01-02,10:34:44.000,2,11123476,-795,0,1672655683,12982.27080541,221.52800325000135,54464.73792912 2023-01-02,10:34:45.000,2,11123511,-795,0,1672655684,12982.29101434,221.48570846999792,54464.69600640001 2023-01-02,10:34:46.000,2,11123475,-795,0,1672655685,12982.24386016999,221.46456107999984,54464.61216096 2023-01-02,10:34:47.000,2,11123459,-795,0,1672655686,12982.28427802999,221.46456107999984,54464.64010944 2023-01-02,10:34:48.000,2,11123473,-795,0,1672655687,12982.30448695999,221.42226630000368,54464.76587760001 2023-01-02,10:34:49.000,2,11123498,-795,0,1672655688,12982.156288139995,221.41521717000433,54464.40953448001 2023-01-02,10:34:50.000,2,11123462,-795,0,1672655689,12982.277541719995,221.40111890999833,54464.70998064 2023-01-02,10:34:51.000,2,11123484,-795,0,1672655690,12982.317959579996,221.42226630000368,54464.751903360004 2023-01-02,10:34:52.000,2,11123498,-795,0,1672655691,12982.338168509996,221.42226630000368,54464.8008132 2023-01-02,10:34:53.000,2,11123516,-795,0,1672655692,12982.30448695999,221.39406977999897,54464.71696776001 2023-01-02,10:34:54.000,2,11123511,-795,0,1672655693,12982.37185006,221.35177500000282,54464.74491624001 2023-01-02,10:34:55.000,2,11123503,-795,0,1672655694,12982.398795299996,221.28128370000195,54464.821774560005 2023-01-02,10:34:56.000,2,11123494,-795,0,1672655695,12982.425740539991,221.26013631000387,54464.84273592001 2023-01-02,10:34:57.000,2,11123440,-795,0,1672655696,12982.419004229996,221.3235784799981,54464.8008132 2023-01-02,10:34:58.000,2,11123468,-795,0,1672655697,12982.41226792,221.2742345700026,54464.70998064 2023-01-02,10:34:59.000,2,11123474,-795,0,1672655698,12982.3314322,221.2742345700026,54464.57023824 2023-01-02,10:35:00.000,2,11123499,-795,0,1672655699,12982.344904819991,221.2530871800045,54464.59818672001 2023-01-02,10:35:01.000,2,11123488,-795,0,1672655700,12982.39205899,221.24603804999788,54464.67504504001 2023-01-02,10:35:02.000,2,11123494,-795,0,1672655701,12982.344904819991,221.23898891999852,54464.66805792 2023-01-02,10:35:03.000,2,11123535,-795,0,1672655702,12982.358377439996,221.24603804999788,54464.654083680005 2023-01-02,10:35:04.000,2,11123517,-795,0,1672655703,12982.358377439996,221.26718544000323,54464.772864720006 2023-01-02,10:35:05.000,2,11123503,-795,0,1672655704,12982.28427802999,221.23898891999852,54464.52831552001 2023-01-02,10:35:06.000,2,11123519,-795,0,1672655705,12982.358377439996,221.28128370000195,54464.69600640001 2023-01-02,10:35:07.000,2,11123466,-795,0,1672655706,12982.3314322,221.24603804999788,54464.67504504001 2023-01-02,10:35:08.000,2,11123521,-795,0,1672655707,12982.28427802999,221.30243109000003,54464.584212480004 2023-01-02,10:35:09.000,2,11123487,-795,0,1672655708,12982.277541719995,221.2883328300013,54464.54228976 2023-01-02,10:35:10.000,2,11123469,-795,0,1672655709,12982.37185006,221.2530871800045,54464.723954880006 2023-01-02,10:35:11.000,2,11123534,-795,0,1672655710,12982.35164113,221.26718544000323,54464.6610708 2023-01-02,10:35:12.000,2,11123521,-795,0,1672655711,12982.297750649996,221.28128370000195,54464.605173840006 2023-01-02,10:35:13.000,2,11123460,-795,0,1672655712,12982.32469588999,221.26013631000387,54464.68203216 2023-01-02,10:35:14.000,2,11123508,-795,0,1672655713,12982.29101434,221.2530871800045,54464.584212480004 2023-01-02,10:35:15.000,2,11123509,-795,0,1672655714,12982.297750649996,221.24603804999788,54464.54927688001 2023-01-02,10:35:16.000,2,11123502,-795,0,1672655715,12982.237123859995,221.23193978999916,54464.45844432001 2023-01-02,10:35:17.000,2,11123478,-795,0,1672655716,12982.21017862,221.23193978999916,54464.36062464001 2023-01-02,10:35:18.000,2,11123464,-795,0,1672655717,12982.24386016999,221.21784153000044,54464.486392800005 2023-01-02,10:35:19.000,2,11123530,-795,0,1672655718,12982.3314322,221.2248906599998,54464.5911996 2023-01-02,10:35:20.000,2,11123484,-795,0,1672655719,12982.31122327,221.21079240000108,54464.605173840006 2023-01-02,10:35:21.000,2,11123469,-795,0,1672655720,12982.25059648,221.21784153000044,54464.30472768 2023-01-02,10:35:22.000,2,11123495,-795,0,1672655721,12982.257332789995,221.21079240000108,54464.38158600001 2023-01-02,10:35:23.000,2,11123491,-795,0,1672655722,12982.27080541,221.21079240000108,54464.4514572 2023-01-02,10:35:24.000,2,11123475,-795,0,1672655723,12982.31122327,221.21784153000044,54464.45844432001 2023-01-02,10:35:25.000,2,11123472,-795,0,1672655724,12982.277541719995,221.21784153000044,54464.437482960006 2023-01-02,10:35:26.000,2,11123506,-795,0,1672655725,12982.216914929995,221.19669414000236,54464.33267616 2023-01-02,10:35:27.000,2,11123529,-795,0,1672655726,12982.257332789995,221.18259588000365,54464.33267616 2023-01-02,10:35:28.000,2,11123484,-795,0,1672655727,12982.257332789995,221.18259588000365,54464.47241856 2023-01-02,10:35:29.000,2,11123480,-795,0,1672655728,12982.29101434,221.1614484899983,54464.437482960006 2023-01-02,10:35:30.000,2,11123463,-795,0,1672655729,12982.25059648,221.1755467500043,54464.42350872 2023-01-02,10:35:31.000,2,11123508,-795,0,1672655730,12982.257332789995,221.13325197000086,54464.42350872 2023-01-02,10:35:32.000,2,11123520,-795,0,1672655731,12982.196705999995,221.189645010003,54464.29774056 2023-01-02,10:35:33.000,2,11123494,-795,0,1672655732,12982.196705999995,221.189645010003,54464.3466504 2023-01-02,10:35:34.000,2,11123503,-795,0,1672655733,12982.29101434,221.19669414000236,54464.51434128 2023-01-02,10:35:35.000,2,11123515,-795,0,1672655734,12982.3314322,221.20374327000172,54464.5213284 2023-01-02,10:35:36.000,2,11123518,-795,0,1672655735,12982.257332789995,221.19669414000236,54464.486392800005 2023-01-02,10:35:37.000,2,11123474,-795,0,1672655736,12982.22365123999,221.18259588000365,54464.40254736 2023-01-02,10:35:38.000,2,11123450,-795,0,1672655737,12982.22365123999,221.16849761999765,54464.44447008 2023-01-02,10:35:39.000,2,11123462,-795,0,1672655738,12982.216914929995,221.18259588000365,54464.33267616 2023-01-02,10:35:40.000,2,11123508,-795,0,1672655739,12982.16302444999,221.20374327000172,54464.486392800005 2023-01-02,10:35:41.000,2,11123502,-795,0,1672655740,12982.196705999995,221.189645010003,54464.47940568001 2023-01-02,10:35:42.000,2,11123469,-795,0,1672655741,12982.156288139995,221.1755467500043,54464.2767792 2023-01-02,10:35:43.000,2,11123519,-795,0,1672655742,12982.16302444999,221.20374327000172,54464.30472768 2023-01-02,10:35:44.000,2,11123482,-795,0,1672655743,12982.20344230999,221.20374327000172,54464.40254736 2023-01-02,10:35:45.000,2,11123519,-795,0,1672655744,12982.21017862,221.23193978999916,54464.42350872 2023-01-02,10:35:46.000,2,11123497,-795,0,1672655745,12982.14955183,221.26013631000387,54464.37459888 2023-01-02,10:35:47.000,2,11123520,-795,0,1672655746,12982.14281551999,221.26013631000387,54464.32568904 2023-01-02,10:35:48.000,2,11123502,-795,0,1672655747,12982.10913397,221.2742345700026,54464.25581784 2023-01-02,10:35:49.000,2,11123514,-795,0,1672655748,12982.08892504,221.29538196000067,54464.21389512001 2023-01-02,10:35:50.000,2,11123476,-795,0,1672655749,12982.075452419995,221.3094802199994,54464.31171480001 2023-01-02,10:35:51.000,2,11123500,-795,0,1672655750,12982.08892504,221.33062761000474,54464.32568904 2023-01-02,10:35:52.000,2,11123518,-795,0,1672655751,12982.08218872999,221.3235784799981,54464.248830720004 2023-01-02,10:35:53.000,2,11123465,-795,0,1672655752,12982.10913397,221.34472587000346,54464.3466504 2023-01-02,10:35:54.000,2,11123501,-795,0,1672655753,12982.08218872999,221.35177500000282,54464.30472768 2023-01-02,10:35:55.000,2,11123495,-795,0,1672655754,12982.08892504,221.36587326000154,54464.16498528 2023-01-02,10:35:56.000,2,11123511,-795,0,1672655755,12982.00135300999,221.3870206499996,54464.10908832 2023-01-02,10:35:57.000,2,11123487,-795,0,1672655756,12982.02156193999,221.40111890999833,54464.053191360006 2023-01-02,10:35:58.000,2,11123481,-795,0,1672655757,12982.075452419995,221.37997152000025,54464.199920880004 2023-01-02,10:35:59.000,2,11123506,-795,0,1672655758,12982.075452419995,221.3870206499996,54464.18594664 2023-01-02,10:36:00.000,2,11123470,-795,0,1672655759,12982.04177086999,221.4081680399977,54464.17197240001 2023-01-02,10:36:01.000,2,11123468,-795,0,1672655760,12982.06871611,221.39406977999897,54464.17895952 2023-01-02,10:36:02.000,2,11123507,-795,0,1672655761,12981.994616699994,221.3729223900009,54464.00428152001 2023-01-02,10:36:03.000,2,11123450,-795,0,1672655762,12982.04850718,221.3376767400041,54464.09511408001 2023-01-02,10:36:04.000,2,11123459,-795,0,1672655763,12982.06197979999,221.36587326000154,54464.10908832 2023-01-02,10:36:05.000,2,11123497,-675,0,1672655764,12982.02156193999,221.37997152000025,54464.01126864 2023-01-02,10:36:06.000,2,11123473,-795,0,1672655765,12981.913780979994,221.40111890999833,54463.92043608 2023-01-02,10:36:07.000,2,11123485,-795,0,1672655766,12982.00808932,221.35177500000282,54464.081139840004 2023-01-02,10:36:08.000,2,11123469,-795,0,1672655767,12982.10913397,221.31652934999875,54464.19293376001 2023-01-02,10:36:09.000,2,11123474,-795,0,1672655768,12982.095661349995,221.33062761000474,54464.102101200006 2023-01-02,10:36:10.000,2,11123487,-795,0,1672655769,12982.075452419995,221.3376767400041,54464.10908832 2023-01-02,10:36:11.000,2,11123506,-795,0,1672655770,12982.06197979999,221.33062761000474,54464.09511408001 2023-01-02,10:36:12.000,2,11123521,-795,0,1672655771,12982.014825629994,221.31652934999875,54463.913448960004 2023-01-02,10:36:13.000,2,11123490,-795,0,1672655772,12982.035034559995,221.3094802199994,54463.94139744 2023-01-02,10:36:14.000,2,11123492,-795,0,1672655773,12982.04177086999,221.2742345700026,54464.00428152001 2023-01-02,10:36:15.000,2,11123499,-795,0,1672655774,12982.10913397,221.2883328300013,54464.21389512001 2023-01-02,10:36:16.000,2,11123474,-795,0,1672655775,12982.136079209995,221.28128370000195,54464.206908 2023-01-02,10:36:17.000,2,11123419,-795,0,1672655776,12982.08218872999,221.24603804999788,54464.09511408001 2023-01-02,10:36:18.000,2,11123442,-795,0,1672655777,12982.014825629994,221.3094802199994,54463.913448960004 2023-01-02,10:36:19.000,2,11123491,-795,0,1672655778,12981.974407769994,221.23898891999852,54463.85755200001 2023-01-02,10:36:20.000,2,11123495,-795,0,1672655779,12981.974407769994,221.28128370000195,54463.9972944 2023-01-02,10:36:21.000,2,11123484,-795,0,1672655780,12981.96093514999,221.26718544000323,54463.97633304001 2023-01-02,10:36:22.000,2,11123472,-795,0,1672655781,12981.92051728999,221.23898891999852,54463.885500480006 2023-01-02,10:36:23.000,2,11123522,-795,0,1672655782,12981.913780979994,221.2883328300013,54463.885500480006 2023-01-02,10:36:24.000,2,11123481,-795,0,1672655783,12981.947462529999,221.2530871800045,54464.07415272001 2023-01-02,10:36:25.000,2,11123434,-795,0,1672655784,12981.913780979994,221.26013631000387,54464.00428152001 2023-01-02,10:36:26.000,2,11123413,-795,0,1672655785,12981.893572049994,221.26013631000387,54463.8924876 2023-01-02,10:36:27.000,2,11123472,-795,0,1672655786,12981.812736329994,221.28128370000195,54463.80165504 2023-01-02,10:36:28.000,2,11123444,-795,0,1672655787,12981.819472639989,221.2883328300013,54463.78069368 2023-01-02,10:36:29.000,2,11123471,-795,0,1672655788,12981.826208949999,221.29538196000067,54463.77370656 2023-01-02,10:36:30.000,2,11123499,-795,0,1672655789,12981.839681569989,221.26013631000387,54463.89947472 2023-01-02,10:36:31.000,2,11123484,-795,0,1672655790,12981.812736329994,221.28128370000195,54463.8226164 2023-01-02,10:36:32.000,2,11123523,-795,0,1672655791,12981.832945259994,221.26013631000387,54463.815629280005 2023-01-02,10:36:33.000,2,11123465,-795,0,1672655792,12981.846417879999,221.2530871800045,54463.85755200001 2023-01-02,10:36:34.000,2,11123444,-795,0,1672655793,12981.819472639989,221.2530871800045,54463.815629280005 2023-01-02,10:36:35.000,2,11123502,-795,0,1672655794,12981.785791089998,221.24603804999788,54463.78069368 2023-01-02,10:36:36.000,2,11123496,-795,0,1672655795,12981.745373229998,221.2530871800045,54463.599028560006 2023-01-02,10:36:37.000,2,11123510,-795,0,1672655796,12981.718427989988,221.24603804999788,54463.63396416 2023-01-02,10:36:38.000,2,11123451,-795,0,1672655797,12981.785791089998,221.23193978999916,54463.745758080004 2023-01-02,10:36:39.000,2,11123499,-795,0,1672655798,12981.765582159998,221.23193978999916,54463.80864216001 2023-01-02,10:36:40.000,2,11123468,-795,0,1672655799,12981.738636919988,221.20374327000172,54463.766719440006 2023-01-02,10:36:41.000,2,11123469,-795,0,1672655800,12981.738636919988,221.19669414000236,54463.717809600006 2023-01-02,10:36:42.000,2,11123465,-795,0,1672655801,12981.664537509998,221.23898891999852,54463.57108008001 2023-01-02,10:36:43.000,2,11123473,-795,0,1672655802,12981.644328579998,221.21079240000108,54463.75973232001 2023-01-02,10:36:44.000,2,11123478,-795,0,1672655803,12981.691482749993,221.21079240000108,54463.73877096001 2023-01-02,10:36:45.000,2,11123468,-795,0,1672655804,12981.657801199988,221.21784153000044,54463.71082248001 2023-01-02,10:36:46.000,2,11123501,-795,0,1672655805,12981.617383340003,221.19669414000236,54463.46627328 2023-01-02,10:36:47.000,2,11123477,-795,0,1672655806,12981.637592270003,221.1614484899983,54463.61998992001 2023-01-02,10:36:48.000,2,11123478,-795,0,1672655807,12981.617383340003,221.15439935999893,54463.599028560006 2023-01-02,10:36:49.000,2,11123415,-795,0,1672655808,12981.597174410002,221.1755467500043,54463.66191264 2023-01-02,10:36:50.000,2,11123439,-795,0,1672655809,12981.543283929997,221.18259588000365,54463.550118720006 2023-01-02,10:36:51.000,2,11123473,-795,0,1672655810,12981.516338690002,221.13325197000086,54463.550118720006 2023-01-02,10:36:52.000,2,11123491,-795,0,1672655811,12981.442239279997,221.14030110000022,54463.40338920001 2023-01-02,10:36:53.000,2,11123497,-795,0,1672655812,12981.462448209997,221.14735022999957,54463.42435056001 2023-01-02,10:36:54.000,2,11123527,-795,0,1672655813,12981.435502970002,221.14735022999957,54463.46627328 2023-01-02,10:36:55.000,2,11123473,-795,0,1672655814,12981.469184519992,221.1262028400015,54463.64095128001 2023-01-02,10:36:56.000,2,11123495,-795,0,1672655815,12981.435502970002,221.11915371000214,54463.57108008001 2023-01-02,10:36:57.000,2,11123436,-795,0,1672655816,12981.374876180002,221.13325197000086,54463.56409296 2023-01-02,10:36:58.000,2,11123468,-795,0,1672655817,12981.307513079992,221.11210458000278,54463.40338920001 2023-01-02,10:36:59.000,2,11123467,-795,0,1672655818,12981.307513079992,221.1262028400015,54463.431337680006 2023-01-02,10:37:00.000,2,11123500,-795,0,1672655819,12981.307513079992,221.11915371000214,54463.46627328 2023-01-02,10:37:01.000,2,11123495,-795,0,1672655820,12981.240149979996,221.0909571900047,54463.45928616 2023-01-02,10:37:02.000,2,11123506,-795,0,1672655821,12981.186259499991,221.10505545000342,54463.27063392 2023-01-02,10:37:03.000,2,11123506,-795,0,1672655822,12981.139105329996,221.06276067,54463.29159528 2023-01-02,10:37:04.000,2,11123499,-795,0,1672655823,12981.118896399996,221.06276067,54463.39640208 2023-01-02,10:37:05.000,2,11123414,-795,0,1672655824,12981.0515333,221.06276067,54463.361466480004 2023-01-02,10:37:06.000,2,11123468,-795,0,1672655825,12981.03132437,221.04866241000127,54463.24967256 2023-01-02,10:37:07.000,2,11123479,-795,0,1672655826,12980.896598169995,221.02046589000383,54462.94223928 2023-01-02,10:37:08.000,2,11123499,-795,0,1672655827,12980.94375233999,221.04866241000127,54463.074994560004 2023-01-02,10:37:09.000,2,11123533,-795,0,1672655828,12980.997642819995,221.0275150200032,54463.27762104 2023-01-02,10:37:10.000,2,11123484,-795,0,1672655829,12980.977433889995,221.05571154000063,54463.24967256 2023-01-02,10:37:11.000,2,11123481,-795,0,1672655830,12980.88986186,221.00636762999784,54463.20076272 2023-01-02,10:37:12.000,2,11123504,-795,0,1672655831,12980.856180309995,221.00636762999784,54463.15185288 2023-01-02,10:37:13.000,2,11123449,-795,0,1672655832,12980.88312554999,221.00636762999784,54463.06102032 2023-01-02,10:37:14.000,2,11123482,-795,0,1672655833,12980.876389239995,220.98522023999976,54463.1239044 2023-01-02,10:37:15.000,2,11123506,-795,0,1672655834,12980.856180309995,220.98522023999976,54463.074994560004 2023-01-02,10:37:16.000,2,11123485,-795,0,1672655835,12980.896598169995,220.99931849999848,54463.0540332 2023-01-02,10:37:17.000,2,11123512,-795,0,1672655836,12980.82249875999,220.95702372000233,54462.85140672001 2023-01-02,10:37:18.000,2,11123498,-795,0,1672655837,12980.795553519994,220.9781711100004,54462.82345824 2023-01-02,10:37:19.000,2,11123501,-795,0,1672655838,12980.849444,220.97112198000104,54462.984162 2023-01-02,10:37:20.000,2,11123484,-795,0,1672655839,12980.82923507,220.95702372000233,54462.95621352 2023-01-02,10:37:21.000,2,11123449,-795,0,1672655840,12980.78881721,220.97112198000104,54462.75358704001 2023-01-02,10:37:22.000,2,11123501,-795,0,1672655841,12980.80902614,220.96407285000168,54462.739612800004 2023-01-02,10:37:23.000,2,11123449,-795,0,1672655842,12980.82923507,220.93587633000425,54462.809484000005 2023-01-02,10:37:24.000,2,11123471,-795,0,1672655843,12980.80228982999,220.9781711100004,54462.592883280005 2023-01-02,10:37:25.000,2,11123461,-795,0,1672655844,12980.88986186,220.97112198000104,54462.83743248 2023-01-02,10:37:26.000,2,11123520,-795,0,1672655845,12980.937016029995,220.97112198000104,54462.83743248 2023-01-02,10:37:27.000,2,11123511,-795,0,1672655846,12980.916807099995,220.97112198000104,54462.80249688001 2023-01-02,10:37:28.000,2,11123494,-795,0,1672655847,12980.94375233999,221.02046589000383,54462.76756128 2023-01-02,10:37:29.000,2,11123461,-795,0,1672655848,12980.97069758,220.99931849999848,54462.83743248 2023-01-02,10:37:30.000,2,11123495,-795,0,1672655849,12980.957224959995,221.06980979999935,54462.80249688001 2023-01-02,10:37:31.000,2,11123466,-795,0,1672655850,12981.017851749995,221.05571154000063,54462.760574160005 2023-01-02,10:37:32.000,2,11123452,-795,0,1672655851,12980.97069758,221.0909571900047,54462.592883280005 2023-01-02,10:37:33.000,2,11123486,-795,0,1672655852,12980.957224959995,221.0909571900047,54462.641793120005 2023-01-02,10:37:34.000,2,11123464,-795,0,1672655853,12981.00437912999,221.189645010003,54462.739612800004 2023-01-02,10:37:35.000,2,11123508,-795,0,1672655854,12981.02458805999,221.14030110000022,54462.88634232 2023-01-02,10:37:36.000,2,11123500,-795,0,1672655855,12981.058269609995,221.189645010003,54462.76756128 2023-01-02,10:37:37.000,2,11123489,-795,0,1672655856,12981.01111544,221.21079240000108,54462.73262568001 2023-01-02,10:37:38.000,2,11123497,-795,0,1672655857,12981.01111544,221.26013631000387,54462.7745484 2023-01-02,10:37:39.000,2,11123518,-795,0,1672655858,12981.07174223,221.24603804999788,54462.82345824 2023-01-02,10:37:40.000,2,11123512,-795,0,1672655859,12981.06500591999,221.3094802199994,54462.74659992 2023-01-02,10:37:41.000,2,11123504,-795,0,1672655860,12981.09195116,221.29538196000067,54462.82345824 2023-01-02,10:37:42.000,2,11123532,-795,0,1672655861,12981.03132437,221.3376767400041,54462.69769008 2023-01-02,10:37:43.000,2,11123500,-795,0,1672655862,12981.08521484999,221.31652934999875,54462.79550976 2023-01-02,10:37:44.000,2,11123498,-795,0,1672655863,12981.12563270999,221.30243109000003,54462.87236808001 2023-01-02,10:37:45.000,2,11123441,-795,0,1672655864,12981.08521484999,221.3094802199994,54462.81647112 2023-01-02,10:37:46.000,2,11123462,-795,0,1672655865,12981.08521484999,221.3094802199994,54462.79550976 2023-01-02,10:37:47.000,2,11123531,-795,0,1672655866,12981.078478539996,221.28128370000195,54462.80249688001 2023-01-02,10:37:48.000,2,11123483,-795,0,1672655867,12981.04479698999,221.3235784799981,54462.63480600001 2023-01-02,10:37:49.000,2,11123539,-795,0,1672655868,12981.0515333,221.2883328300013,54462.6697416 2023-01-02,10:37:50.000,2,11123499,-795,0,1672655869,12981.08521484999,221.30243109000003,54462.85140672001 2023-01-02,10:37:51.000,2,11123495,-795,0,1672655870,12981.098687469996,221.23898891999852,54462.78852264 2023-01-02,10:37:52.000,2,11123486,-795,0,1672655871,12981.078478539996,221.2530871800045,54462.739612800004 2023-01-02,10:37:53.000,2,11123503,-795,0,1672655872,12981.09195116,221.2248906599998,54462.80249688001 2023-01-02,10:37:54.000,2,11123468,-795,0,1672655873,12981.098687469996,221.26718544000323,54462.739612800004 2023-01-02,10:37:55.000,2,11123498,-795,0,1672655874,12981.078478539996,221.2248906599998,54462.70467720001 2023-01-02,10:37:56.000,2,11123457,-795,0,1672655875,12981.04479698999,221.23898891999852,54462.55096056 2023-01-02,10:37:57.000,2,11123492,-795,0,1672655876,12981.08521484999,221.23898891999852,54462.56493480001 2023-01-02,10:37:58.000,2,11123503,-795,0,1672655877,12981.08521484999,221.23193978999916,54462.64878024 2023-01-02,10:37:59.000,2,11123490,-795,0,1672655878,12981.118896399996,221.21079240000108,54462.67672872 2023-01-02,10:38:00.000,2,11123509,-795,0,1672655879,12981.11216009,221.2248906599998,54462.68371584001 2023-01-02,10:38:01.000,2,11123498,-795,0,1672655880,12981.098687469996,221.20374327000172,54462.6697416 2023-01-02,10:38:02.000,2,11123494,-795,0,1672655881,12981.038060679995,221.23193978999916,54462.45314088 2023-01-02,10:38:03.000,2,11123462,-795,0,1672655882,12981.08521484999,221.21079240000108,54462.50903784 2023-01-02,10:38:04.000,2,11123492,-795,0,1672655883,12981.08521484999,221.2248906599998,54462.57890904 2023-01-02,10:38:05.000,2,11123522,-795,0,1672655884,12981.078478539996,221.20374327000172,54462.62781888 2023-01-02,10:38:06.000,2,11123473,-795,0,1672655885,12981.0515333,221.2530871800045,54462.53698632001 2023-01-02,10:38:07.000,2,11123499,-795,0,1672655886,12981.038060679995,221.21784153000044,54462.55096056 2023-01-02,10:38:08.000,2,11123475,-795,0,1672655887,12980.97069758,221.28128370000195,54462.50205072 2023-01-02,10:38:09.000,2,11123425,-795,0,1672655888,12981.06500591999,221.2742345700026,54462.523012080004 2023-01-02,10:38:10.000,2,11123503,-795,0,1672655889,12981.139105329996,221.2883328300013,54462.63480600001 2023-01-02,10:38:11.000,2,11123494,-795,0,1672655890,12981.09195116,221.2742345700026,54462.57890904 2023-01-02,10:38:12.000,2,11123471,-795,0,1672655891,12981.058269609995,221.28128370000195,54462.49506360001 2023-01-02,10:38:13.000,2,11123481,-795,0,1672655892,12981.07174223,221.29538196000067,54462.48807648 2023-01-02,10:38:14.000,2,11123543,-795,0,1672655893,12981.13236902,221.3094802199994,54462.641793120005 2023-01-02,10:38:15.000,2,11123489,-795,0,1672655894,12981.145841639991,221.29538196000067,54462.641793120005 2023-01-02,10:38:16.000,2,11123457,-795,0,1672655895,12981.159314259996,221.35882413000218,54462.65576736 2023-01-02,10:38:17.000,2,11123488,-795,0,1672655896,12981.246886289991,221.35177500000282,54462.75358704001 2023-01-02,10:38:18.000,2,11123510,-795,0,1672655897,12981.17278688,221.3870206499996,54462.56493480001 2023-01-02,10:38:19.000,2,11123520,-795,0,1672655898,12981.199732119996,221.3870206499996,54462.62781888 2023-01-02,10:38:20.000,2,11123487,-795,0,1672655899,12981.213204740001,221.42226630000368,54462.68371584001 2023-01-02,10:38:21.000,2,11123489,-795,0,1672655900,12981.19299581,221.39406977999897,54462.73262568001 2023-01-02,10:38:22.000,2,11123505,-795,0,1672655901,12981.199732119996,221.44341369000176,54462.65576736 2023-01-02,10:38:23.000,2,11123510,-795,0,1672655902,12981.213204740001,221.41521717000433,54462.65576736 2023-01-02,10:38:24.000,2,11123480,-795,0,1672655903,12981.253622600001,221.44341369000176,54462.78852264 2023-01-02,10:38:25.000,2,11123480,-795,0,1672655904,12981.240149979996,221.42931543000304,54462.75358704001 2023-01-02,10:38:26.000,2,11123493,-795,0,1672655905,12981.233413670001,221.45751195000048,54462.5998704 2023-01-02,10:38:27.000,2,11123510,-795,0,1672655906,12981.253622600001,221.4081680399977,54462.592883280005 2023-01-02,10:38:28.000,2,11123494,-795,0,1672655907,12981.199732119996,221.4716102099992,54462.60685752 2023-01-02,10:38:29.000,2,11123486,-795,0,1672655908,12981.273831530001,221.44341369000176,54462.711664320006 2023-01-02,10:38:30.000,2,11123521,-795,0,1672655909,12981.334458320001,221.48570846999792,54462.68371584001 2023-01-02,10:38:31.000,2,11123547,-795,0,1672655910,12981.327722009992,221.4716102099992,54462.68371584001 2023-01-02,10:38:32.000,2,11123475,-795,0,1672655911,12981.273831530001,221.4716102099992,54462.73262568001 2023-01-02,10:38:33.000,2,11123476,-795,0,1672655912,12981.320985699997,221.46456107999984,54462.69769008 2023-01-02,10:38:34.000,2,11123502,-795,0,1672655913,12981.307513079992,221.52800325000135,54462.65576736 2023-01-02,10:38:35.000,2,11123492,-795,0,1672655914,12981.341194629997,221.4998067300039,54462.68371584001 2023-01-02,10:38:36.000,2,11123498,-795,0,1672655915,12981.294040460001,221.54915063999943,54462.571921920004 2023-01-02,10:38:37.000,2,11123496,-795,0,1672655916,12981.320985699997,221.51390499000263,54462.57890904 2023-01-02,10:38:38.000,2,11123460,-795,0,1672655917,12981.354667250002,221.54210151000007,54462.6697416 2023-01-02,10:38:39.000,2,11123474,-795,0,1672655918,12981.361403559997,221.52800325000135,54462.72563856 2023-01-02,10:38:40.000,2,11123466,-795,0,1672655919,12981.334458320001,221.54915063999943,54462.641793120005 2023-01-02,10:38:41.000,2,11123489,-795,0,1672655920,12981.341194629997,221.54210151000007,54462.62083176 2023-01-02,10:38:42.000,2,11123479,-795,0,1672655921,12981.240149979996,221.57029803000478,54462.46711512001 2023-01-02,10:38:43.000,2,11123480,-795,0,1672655922,12981.280567839996,221.5843962900035,54462.51602496001 2023-01-02,10:38:44.000,2,11123485,-795,0,1672655923,12981.314249390001,221.57734716000414,54462.62083176 2023-01-02,10:38:45.000,2,11123487,-795,0,1672655924,12981.300776769996,221.54210151000007,54462.53698632001 2023-01-02,10:38:46.000,2,11123510,-795,0,1672655925,12981.287304149992,221.56324889999814,54462.45314088 2023-01-02,10:38:47.000,2,11123529,-795,0,1672655926,12981.294040460001,221.5843962900035,54462.50205072 2023-01-02,10:38:48.000,2,11123485,-795,0,1672655927,12981.334458320001,221.5350523800007,54462.62781888 2023-01-02,10:38:49.000,2,11123462,-795,0,1672655928,12981.334458320001,221.54210151000007,54462.60685752 2023-01-02,10:38:50.000,2,11123515,-795,0,1672655929,12981.307513079992,221.57734716000414,54462.55794768 2023-01-02,10:38:51.000,2,11123514,-795,0,1672655930,12981.300776769996,221.5350523800007,54462.50903784 2023-01-02,10:38:52.000,2,11123478,-795,0,1672655931,12981.294040460001,221.56324889999814,54462.39724392001 2023-01-02,10:38:53.000,2,11123475,-795,0,1672655932,12981.287304149992,221.5843962900035,54462.43916664 2023-01-02,10:38:54.000,2,11123494,-795,0,1672655933,12981.334458320001,221.55619976999878,54462.55096056 2023-01-02,10:38:55.000,2,11123509,-795,0,1672655934,12981.395085110002,221.52800325000135,54462.592883280005 2023-01-02,10:38:56.000,2,11123513,-795,0,1672655935,12981.354667250002,221.56324889999814,54462.55096056 2023-01-02,10:38:57.000,2,11123439,-795,0,1672655936,12981.354667250002,221.5350523800007,54462.41121816 2023-01-02,10:38:58.000,2,11123450,-795,0,1672655937,12981.415294040002,221.52800325000135,54462.5998704 2023-01-02,10:38:59.000,2,11123494,-795,0,1672655938,12981.462448209997,221.520954120002,54462.65576736 2023-01-02,10:39:00.000,2,11123502,-795,0,1672655939,12981.462448209997,221.56324889999814,54462.64878024 2023-01-02,10:39:01.000,2,11123495,-795,0,1672655940,12981.448975589992,221.54210151000007,54462.641793120005 2023-01-02,10:39:02.000,2,11123517,-795,0,1672655941,12981.408557729992,221.54915063999943,54462.58589616001 2023-01-02,10:39:03.000,2,11123485,-795,0,1672655942,12981.435502970002,221.55619976999878,54462.60685752 2023-01-02,10:39:04.000,2,11123448,-795,0,1672655943,12981.442239279997,221.54210151000007,54462.64878024 2023-01-02,10:39:05.000,2,11123451,-795,0,1672655944,12981.455711900002,221.54210151000007,54462.61384464001 2023-01-02,10:39:06.000,2,11123487,-795,0,1672655945,12981.381612489997,221.59144542000286,54462.63480600001 2023-01-02,10:39:07.000,2,11123507,-795,0,1672655946,12981.374876180002,221.56324889999814,54462.460128 2023-01-02,10:39:08.000,2,11123479,-795,0,1672655947,12981.347930939992,221.57029803000478,54462.44615376001 2023-01-02,10:39:09.000,2,11123489,-795,0,1672655948,12981.314249390001,221.57734716000414,54462.460128 2023-01-02,10:39:10.000,2,11123477,-795,0,1672655949,12981.388348799992,221.60554368000157,54462.523012080004 2023-01-02,10:39:11.000,2,11123475,-795,0,1672655950,12981.422030349997,221.54915063999943,54462.58589616001 2023-01-02,10:39:12.000,2,11123490,-795,0,1672655951,12981.401821419997,221.55619976999878,54462.56493480001 2023-01-02,10:39:13.000,2,11123456,-795,0,1672655952,12981.448975589992,221.59144542000286,54462.6697416 2023-01-02,10:39:14.000,2,11123444,-795,0,1672655953,12981.442239279997,221.59849455000221,54462.6697416 2023-01-02,10:39:15.000,2,11123506,-795,0,1672655954,12981.415294040002,221.57734716000414,54462.711664320006 2023-01-02,10:39:16.000,2,11123512,-795,0,1672655955,12981.381612489997,221.60554368000157,54462.57890904 2023-01-02,10:39:17.000,2,11123525,-795,0,1672655956,12981.448975589992,221.59849455000221,54462.5299992 2023-01-02,10:39:18.000,2,11123537,-795,0,1672655957,12981.496129760002,221.59849455000221,54462.55096056 2023-01-02,10:39:19.000,2,11123487,-795,0,1672655958,12981.536547620002,221.59144542000286,54462.62781888 2023-01-02,10:39:20.000,2,11123471,-795,0,1672655959,12981.509602379992,221.59849455000221,54462.6697416 2023-01-02,10:39:21.000,2,11123507,-795,0,1672655960,12981.563492859997,221.62669106999965,54462.62083176 2023-01-02,10:39:22.000,2,11123468,-795,0,1672655961,12981.516338690002,221.6196419400003,54462.44615376001 2023-01-02,10:39:23.000,2,11123490,-795,0,1672655962,12981.556756550002,221.59144542000286,54462.57890904 2023-01-02,10:39:24.000,2,11123512,-795,0,1672655963,12981.630855959993,221.64078932999837,54462.63480600001 2023-01-02,10:39:25.000,2,11123459,-795,0,1672655964,12981.624119649998,221.633740199999,54462.57890904 2023-01-02,10:39:26.000,2,11123498,-795,0,1672655965,12981.610647029993,221.6830841100018,54462.50903784 2023-01-02,10:39:27.000,2,11123487,-795,0,1672655966,12981.657801199988,221.64783845999773,54462.57890904 2023-01-02,10:39:28.000,2,11123501,-795,0,1672655967,12981.704955369998,221.67603498000244,54462.690702960004 2023-01-02,10:39:29.000,2,11123503,-795,0,1672655968,12981.731900609993,221.66898585000308,54462.69769008 2023-01-02,10:39:30.000,2,11123510,-795,0,1672655969,12981.718427989988,221.66193672000372,54462.641793120005 2023-01-02,10:39:31.000,2,11123497,-795,0,1672655970,12981.752109539993,221.6830841100018,54462.55096056 2023-01-02,10:39:32.000,2,11123477,-795,0,1672655971,12981.698219059988,221.67603498000244,54462.5299992 2023-01-02,10:39:33.000,2,11123471,-795,0,1672655972,12981.745373229998,221.66898585000308,54462.55794768 2023-01-02,10:39:34.000,2,11123510,-795,0,1672655973,12981.792527399994,221.71128062999924,54462.641793120005 2023-01-02,10:39:35.000,2,11123490,-795,0,1672655974,12981.859890499989,221.70423149999988,54462.739612800004 2023-01-02,10:39:36.000,2,11123444,-795,0,1672655975,12981.853154189994,221.70423149999988,54462.711664320006 2023-01-02,10:39:37.000,2,11123453,-795,0,1672655976,12981.832945259994,221.72537888999796,54462.66275448001 2023-01-02,10:39:38.000,2,11123489,-795,0,1672655977,12981.92051728999,221.75357541000267,54462.72563856 2023-01-02,10:39:39.000,2,11123517,-795,0,1672655978,12981.974407769994,221.70423149999988,54462.79550976 2023-01-02,10:39:40.000,2,11123493,-795,0,1672655979,12981.954198839994,221.69013324000116,54462.858393840004 2023-01-02,10:39:41.000,2,11123560,-795,0,1672655980,12981.947462529999,221.72537888999796,54462.85140672001 2023-01-02,10:39:42.000,2,11123486,-795,0,1672655981,12981.927253599999,221.7465262800033,54462.760574160005 2023-01-02,10:39:43.000,2,11123449,-795,0,1672655982,12982.014825629994,221.7676736700014,54462.8444196 2023-01-02,10:39:44.000,2,11123516,-795,0,1672655983,12982.04177086999,221.76062454000203,54462.99813624001 2023-01-02,10:39:45.000,2,11123482,-795,0,1672655984,12982.075452419995,221.7324280200046,54462.95621352 2023-01-02,10:39:46.000,2,11123487,-795,0,1672655985,12982.04850718,221.7817719300001,54462.88634232 2023-01-02,10:39:47.000,2,11123512,-795,0,1672655986,12981.994616699994,221.78882105999946,54462.76756128 2023-01-02,10:39:48.000,2,11123507,-795,0,1672655987,12981.96767146,221.7817719300001,54462.70467720001 2023-01-02,10:39:49.000,2,11123481,-795,0,1672655988,12982.014825629994,221.7817719300001,54462.82345824 2023-01-02,10:39:50.000,2,11123489,-795,0,1672655989,12982.06197979999,221.82406671000354,54462.97018776001 2023-01-02,10:39:51.000,2,11123498,-795,0,1672655990,12982.055243489995,221.7817719300001,54462.92127792001 2023-01-02,10:39:52.000,2,11123509,-795,0,1672655991,12982.055243489995,221.80291931999818,54462.82345824 2023-01-02,10:39:53.000,2,11123457,-795,0,1672655992,12982.14281551999,221.78882105999946,54462.97018776001 2023-01-02,10:39:54.000,2,11123484,-795,0,1672655993,12982.075452419995,221.80291931999818,54462.90031656001 2023-01-02,10:39:55.000,2,11123480,-795,0,1672655994,12982.10913397,221.79587018999882,54462.9142908 2023-01-02,10:39:56.000,2,11123494,-795,0,1672655995,12982.06871611,221.8311158400029,54462.80249688001 2023-01-02,10:39:57.000,2,11123501,-795,0,1672655996,12982.055243489995,221.80996845000482,54462.80249688001 2023-01-02,10:39:58.000,2,11123510,-795,0,1672655997,12982.1293429,221.8452141000016,54462.95621352 2023-01-02,10:39:59.000,2,11123474,-795,0,1672655998,12982.196705999995,221.82406671000354,54462.984162 2023-01-02,10:40:00.000,2,11123516,-795,0,1672655999,12982.18323337999,221.85931236000033,54463.00512336 2023-01-02,10:40:01.000,2,11123470,-795,0,1672656000,12982.20344230999,221.85226323000097,54462.95621352 2023-01-02,10:40:02.000,2,11123474,-795,0,1672656001,12982.1293429,221.8804597499984,54462.74659992 2023-01-02,10:40:03.000,2,11123516,-795,0,1672656002,12982.18996969,221.8804597499984,54462.83743248 2023-01-02,10:40:04.000,2,11123542,-795,0,1672656003,12982.196705999995,221.92275453000184,54462.89332944 2023-01-02,10:40:05.000,2,11123519,-795,0,1672656004,12982.21017862,221.90865627000312,54462.9142908 2023-01-02,10:40:06.000,2,11123498,-795,0,1672656005,12982.16976076,221.9298036600012,54462.83044536001 2023-01-02,10:40:07.000,2,11123489,-795,0,1672656006,12982.25059648,221.88750887999777,54462.86538096 2023-01-02,10:40:08.000,2,11123504,-795,0,1672656007,12982.29101434,221.90865627000312,54462.99114912 2023-01-02,10:40:09.000,2,11123491,-475,0,1672656008,12982.344904819991,221.965049309998,54463.026084720004 2023-01-02,10:40:10.000,2,11123489,-795,0,1672656009,12982.29101434,221.94390191999992,54462.74659992 2023-01-02,10:40:11.000,2,11123502,-795,0,1672656010,12982.277541719995,221.9298036600012,54462.80249688001 2023-01-02,10:40:12.000,2,11123498,-795,0,1672656011,12982.31122327,222.00029496000207,54462.879355200006 2023-01-02,10:40:13.000,2,11123463,-795,0,1672656012,12982.31122327,221.965049309998,54462.879355200006 2023-01-02,10:40:14.000,2,11123479,-795,0,1672656013,12982.405531609991,221.979147570004,54463.06800744001 2023-01-02,10:40:15.000,2,11123469,-795,0,1672656014,12982.439213159996,221.97209844000463,54463.04005896001 2023-01-02,10:40:16.000,2,11123505,-795,0,1672656015,12982.41226792,221.97209844000463,54463.047046080006 2023-01-02,10:40:17.000,2,11123481,-795,0,1672656016,12982.365113749991,221.97209844000463,54462.94223928 2023-01-02,10:40:18.000,2,11123467,-795,0,1672656017,12982.425740539991,221.95800017999863,54463.01211048 2023-01-02,10:40:19.000,2,11123521,-795,0,1672656018,12982.472894710001,221.94390191999992,54463.03307184 2023-01-02,10:40:20.000,2,11123491,-795,0,1672656019,12982.526785189992,221.979147570004,54463.01909760001 2023-01-02,10:40:21.000,2,11123519,-795,0,1672656020,12982.513312570001,221.9298036600012,54463.13787864001 2023-01-02,10:40:22.000,2,11123496,-795,0,1672656021,12982.459422089996,221.965049309998,54463.06800744001 2023-01-02,10:40:23.000,2,11123522,-795,0,1672656022,12982.486367329991,221.9298036600012,54463.026084720004 2023-01-02,10:40:24.000,2,11123489,-795,0,1672656023,12982.472894710001,221.95800017999863,54463.06102032 2023-01-02,10:40:25.000,2,11123490,-795,0,1672656024,12982.540257809997,221.97209844000463,54463.214736960006 2023-01-02,10:40:26.000,2,11123500,-795,0,1672656025,12982.466158399991,221.94390191999992,54463.06800744001 2023-01-02,10:40:27.000,2,11123481,-795,0,1672656026,12982.499839949996,221.94390191999992,54463.15185288 2023-01-02,10:40:28.000,2,11123504,-795,0,1672656027,12982.466158399991,221.94390191999992,54463.15185288 2023-01-02,10:40:29.000,2,11123520,-795,0,1672656028,12982.445949469991,221.9298036600012,54463.00512336 2023-01-02,10:40:30.000,2,11123483,-795,0,1672656029,12982.466158399991,221.9298036600012,54463.214736960006 2023-01-02,10:40:31.000,2,11123501,-795,0,1672656030,12982.486367329991,221.91570540000248,54463.17281424 2023-01-02,10:40:32.000,2,11123541,-795,0,1672656031,12982.445949469991,221.95095104999928,54463.13787864001 2023-01-02,10:40:33.000,2,11123475,-795,0,1672656032,12982.499839949996,221.91570540000248,54463.214736960006 2023-01-02,10:40:34.000,2,11123475,-795,0,1672656033,12982.398795299996,221.93685279000056,54463.1239044 2023-01-02,10:40:35.000,2,11123521,-795,0,1672656034,12982.419004229996,221.93685279000056,54463.095955920006 2023-01-02,10:40:36.000,2,11123509,-795,0,1672656035,12982.365113749991,221.91570540000248,54462.95621352 2023-01-02,10:40:37.000,2,11123531,-795,0,1672656036,12982.358377439996,221.9298036600012,54463.04005896001 2023-01-02,10:40:38.000,2,11123478,-795,0,1672656037,12982.425740539991,221.90865627000312,54463.095955920006 2023-01-02,10:40:39.000,2,11123490,-795,0,1672656038,12982.472894710001,221.91570540000248,54463.17281424 2023-01-02,10:40:40.000,2,11123525,-795,0,1672656039,12982.425740539991,221.8945580100044,54463.15185288 2023-01-02,10:40:41.000,2,11123510,-795,0,1672656040,12982.439213159996,221.88750887999777,54463.15185288 2023-01-02,10:40:42.000,2,11123445,-795,0,1672656041,12982.378586369996,221.90160714000376,54462.87236808001 2023-01-02,10:40:43.000,2,11123505,-795,0,1672656042,12982.358377439996,221.8945580100044,54462.879355200006 2023-01-02,10:40:44.000,2,11123489,-795,0,1672656043,12982.419004229996,221.93685279000056,54462.94922640001 2023-01-02,10:40:45.000,2,11123486,-795,0,1672656044,12982.432476850001,221.90160714000376,54462.90031656001 2023-01-02,10:40:46.000,2,11123504,-795,0,1672656045,12982.398795299996,221.91570540000248,54462.79550976 2023-01-02,10:40:47.000,2,11123479,-795,0,1672656046,12982.452685780001,221.90865627000312,54462.83743248 2023-01-02,10:40:48.000,2,11123473,-795,0,1672656047,12982.526785189992,221.91570540000248,54462.93525216 2023-01-02,10:40:49.000,2,11123481,-795,0,1672656048,12982.526785189992,221.87341061999905,54462.94223928 2023-01-02,10:40:50.000,2,11123460,-795,0,1672656049,12982.499839949996,221.87341061999905,54462.92127792001 2023-01-02,10:40:51.000,2,11123454,-795,0,1672656050,12982.499839949996,221.8804597499984,54462.87236808001 2023-01-02,10:40:52.000,2,11123485,-795,0,1672656051,12982.405531609991,221.88750887999777,54462.69769008 2023-01-02,10:40:53.000,2,11123491,-795,0,1672656052,12982.466158399991,221.87341061999905,54462.80249688001 2023-01-02,10:40:54.000,2,11123504,-795,0,1672656053,12982.439213159996,221.8663614899997,54462.71865144 2023-01-02,10:40:55.000,2,11123485,-795,0,1672656054,12982.513312570001,221.8452141000016,54462.71865144 2023-01-02,10:40:56.000,2,11123505,-795,0,1672656055,12982.553730430001,221.82406671000354,54462.92127792001 2023-01-02,10:40:57.000,2,11123500,-795,0,1672656056,12982.546994119992,221.8663614899997,54462.89332944 2023-01-02,10:40:58.000,2,11123487,-795,0,1672656057,12982.546994119992,221.8663614899997,54462.879355200006 2023-01-02,10:40:59.000,2,11123470,-795,0,1672656058,12982.452685780001,221.81701758000418,54462.711664320006 2023-01-02,10:41:00.000,2,11123499,-795,0,1672656059,12982.533521500001,221.8452141000016,54462.90031656001 2023-01-02,10:41:01.000,2,11123490,-795,0,1672656060,12982.580675669997,221.85226323000097,54462.977174880005 2023-01-02,10:41:02.000,2,11123498,-795,0,1672656061,12982.560466739997,221.83816497000225,54462.9142908 2023-01-02,10:41:03.000,2,11123519,-795,0,1672656062,12982.540257809997,221.85226323000097,54462.90031656001 2023-01-02,10:41:04.000,2,11123495,-795,0,1672656063,12982.560466739997,221.85931236000033,54463.01909760001 2023-01-02,10:41:05.000,2,11123459,-795,0,1672656064,12982.520048879996,221.8804597499984,54462.95621352 2023-01-02,10:41:06.000,2,11123490,-795,0,1672656065,12982.486367329991,221.8663614899997,54462.879355200006 2023-01-02,10:41:07.000,2,11123511,-795,0,1672656066,12982.432476850001,221.8663614899997,54462.75358704001 2023-01-02,10:41:08.000,2,11123470,-795,0,1672656067,12982.405531609991,221.8804597499984,54462.809484000005 2023-01-02,10:41:09.000,2,11123549,-795,0,1672656068,12982.445949469991,221.88750887999777,54462.928265040005 2023-01-02,10:41:10.000,2,11123494,-795,0,1672656069,12982.466158399991,221.8804597499984,54462.92127792001 2023-01-02,10:41:11.000,2,11123494,-795,0,1672656070,12982.385322679991,221.85226323000097,54462.78852264 2023-01-02,10:41:12.000,2,11123488,-795,0,1672656071,12982.32469588999,221.8663614899997,54462.5998704 2023-01-02,10:41:13.000,2,11123465,-795,0,1672656072,12982.432476850001,221.83816497000225,54462.9142908 2023-01-02,10:41:14.000,2,11123442,-795,0,1672656073,12982.37185006,221.82406671000354,54462.83743248 2023-01-02,10:41:15.000,2,11123511,-795,0,1672656074,12982.385322679991,221.80291931999818,54462.809484000005 2023-01-02,10:41:16.000,2,11123496,-795,0,1672656075,12982.425740539991,221.7676736700014,54462.81647112 2023-01-02,10:41:17.000,2,11123496,-795,0,1672656076,12982.317959579996,221.78882105999946,54462.64878024 2023-01-02,10:41:18.000,2,11123506,-795,0,1672656077,12982.32469588999,221.7324280200046,54462.6697416 2023-01-02,10:41:19.000,2,11123516,-795,0,1672656078,12982.452685780001,221.7324280200046,54462.82345824 2023-01-02,10:41:20.000,2,11123495,-795,0,1672656079,12982.405531609991,221.69718237000052,54462.79550976 2023-01-02,10:41:21.000,2,11123470,-795,0,1672656080,12982.405531609991,221.70423149999988,54462.80249688001 2023-01-02,10:41:22.000,2,11123458,-795,0,1672656081,12982.37185006,221.70423149999988,54462.523012080004 2023-01-02,10:41:23.000,2,11123450,-795,0,1672656082,12982.37185006,221.69718237000052,54462.543973440006 2023-01-02,10:41:24.000,2,11123492,-795,0,1672656083,12982.378586369996,221.70423149999988,54462.60685752 2023-01-02,10:41:25.000,2,11123452,-795,0,1672656084,12982.432476850001,221.72537888999796,54462.61384464001 2023-01-02,10:41:26.000,2,11123487,-795,0,1672656085,12982.344904819991,221.69718237000052,54462.48807648 2023-01-02,10:41:27.000,2,11123412,-795,0,1672656086,12982.338168509996,221.75357541000267,54462.29942424001 2023-01-02,10:41:28.000,2,11123472,-795,0,1672656087,12982.459422089996,221.69718237000052,54462.5998704 2023-01-02,10:41:29.000,2,11123415,-795,0,1672656088,12982.472894710001,221.7183297599986,54462.57890904 2023-01-02,10:41:30.000,2,11123492,-795,0,1672656089,12982.452685780001,221.7183297599986,54462.5299992 2023-01-02,10:41:31.000,2,11123497,-795,0,1672656090,12982.459422089996,221.7676736700014,54462.51602496001 2023-01-02,10:41:32.000,2,11123488,-795,0,1672656091,12982.419004229996,221.7676736700014,54462.376282560006 2023-01-02,10:41:33.000,2,11123506,-795,0,1672656092,12982.432476850001,221.79587018999882,54462.36929544001 2023-01-02,10:41:34.000,2,11123491,-795,0,1672656093,12982.472894710001,221.80996845000482,54462.51602496001 2023-01-02,10:41:35.000,2,11123499,-795,0,1672656094,12982.432476850001,221.8311158400029,54462.41121816 2023-01-02,10:41:36.000,2,11123463,-795,0,1672656095,12982.479631019996,221.8452141000016,54462.543973440006 2023-01-02,10:41:37.000,2,11123424,-795,0,1672656096,12982.466158399991,221.8804597499984,54462.474102240005 2023-01-02,10:41:38.000,2,11123443,-795,0,1672656097,12982.385322679991,221.8663614899997,54462.28545 2023-01-02,10:41:39.000,2,11123425,-795,0,1672656098,12982.41226792,221.8663614899997,54462.376282560006 2023-01-02,10:41:40.000,2,11123526,-795,0,1672656099,12982.405531609991,221.8663614899997,54462.43217952 2023-01-02,10:41:41.000,2,11123489,-795,0,1672656100,12982.405531609991,221.8945580100044,54462.50903784 2023-01-02,10:41:42.000,2,11123529,-795,0,1672656101,12982.41226792,221.85226323000097,54462.55096056 2023-01-02,10:41:43.000,2,11123488,-795,0,1672656102,12982.365113749991,221.8663614899997,54462.460128 2023-01-02,10:41:44.000,2,11123524,-795,0,1672656103,12982.378586369996,221.8663614899997,54462.44615376001 2023-01-02,10:41:45.000,2,11123460,-795,0,1672656104,12982.385322679991,221.85226323000097,54462.58589616001 2023-01-02,10:41:46.000,2,11123433,-795,0,1672656105,12982.358377439996,221.81701758000418,54462.5299992 2023-01-02,10:41:47.000,2,11123475,-795,0,1672656106,12982.344904819991,221.78882105999946,54462.50205072 2023-01-02,10:41:48.000,2,11123511,-795,0,1672656107,12982.30448695999,221.7817719300001,54462.19461744 2023-01-02,10:41:49.000,2,11123499,-795,0,1672656108,12982.257332789995,221.7817719300001,54462.18064320001 2023-01-02,10:41:50.000,2,11123464,-795,0,1672656109,12982.338168509996,221.73947715000395,54462.36929544001 2023-01-02,10:41:51.000,2,11123469,-795,0,1672656110,12982.297750649996,221.76062454000203,54462.29942424001 2023-01-02,10:41:52.000,2,11123499,-795,0,1672656111,12982.29101434,221.7676736700014,54462.20160456001 2023-01-02,10:41:53.000,2,11123455,-795,0,1672656112,12982.3314322,221.7465262800033,54462.27147576 2023-01-02,10:41:54.000,2,11123444,-795,0,1672656113,12982.30448695999,221.73947715000395,54462.26448864 2023-01-02,10:41:55.000,2,11123479,-795,0,1672656114,12982.365113749991,221.7183297599986,54462.25051440001 2023-01-02,10:41:56.000,2,11123486,-795,0,1672656115,12982.277541719995,221.75357541000267,54462.11775912 2023-01-02,10:41:57.000,2,11123467,-795,0,1672656116,12982.29101434,221.75357541000267,54462.06884928 2023-01-02,10:41:58.000,2,11123504,-795,0,1672656117,12982.317959579996,221.7324280200046,54462.1457076 2023-01-02,10:41:59.000,2,11123498,-795,0,1672656118,12982.37185006,221.76062454000203,54462.28545 2023-01-02,10:42:00.000,2,11123496,-795,0,1672656119,12982.41226792,221.7465262800033,54462.28545 2023-01-02,10:42:01.000,2,11123438,-795,0,1672656120,12982.378586369996,221.7817719300001,54462.26448864 2023-01-02,10:42:02.000,2,11123438,-795,0,1672656121,12982.338168509996,221.79587018999882,54462.06186216001 2023-01-02,10:42:03.000,2,11123414,-795,0,1672656122,12982.35164113,221.79587018999882,54462.08282352001 2023-01-02,10:42:04.000,2,11123480,-795,0,1672656123,12982.405531609991,221.7676736700014,54462.11077200001 2023-01-02,10:42:05.000,2,11123489,-795,0,1672656124,12982.398795299996,221.77472280000075,54462.15968184001 2023-01-02,10:42:06.000,2,11123516,-795,0,1672656125,12982.358377439996,221.7817719300001,54462.08282352001 2023-01-02,10:42:07.000,2,11123504,-795,0,1672656126,12982.37185006,221.7465262800033,54462.05487504 2023-01-02,10:42:08.000,2,11123509,-795,0,1672656127,12982.385322679991,221.75357541000267,54462.22256592 2023-01-02,10:42:09.000,2,11123436,-795,0,1672656128,12982.26406909999,221.80996845000482,54461.85923568 2023-01-02,10:42:10.000,2,11123446,-795,0,1672656129,12982.365113749991,221.7676736700014,54462.089810640005 2023-01-02,10:42:11.000,2,11123501,-795,0,1672656130,12982.338168509996,221.75357541000267,54462.15968184001 2023-01-02,10:42:12.000,2,11123480,-795,0,1672656131,12982.297750649996,221.7676736700014,54461.985003839996 2023-01-02,10:42:13.000,2,11123455,-795,0,1672656132,12982.216914929995,221.7465262800033,54461.817312959996 2023-01-02,10:42:14.000,2,11123476,-795,0,1672656133,12982.3314322,221.7676736700014,54462.08282352001 2023-01-02,10:42:15.000,2,11123473,-795,0,1672656134,12982.31122327,221.7324280200046,54462.13173336001 2023-01-02,10:42:16.000,2,11123491,-795,0,1672656135,12982.3314322,221.73947715000395,54462.11077200001 2023-01-02,10:42:17.000,2,11123446,-795,0,1672656136,12982.32469588999,221.7676736700014,54462.0059652 2023-01-02,10:42:18.000,2,11123422,-795,0,1672656137,12982.3314322,221.72537888999796,54462.04788792 2023-01-02,10:42:19.000,2,11123476,-795,0,1672656138,12982.317959579996,221.72537888999796,54462.0758364 2023-01-02,10:42:20.000,2,11123461,-795,0,1672656139,12982.31122327,221.71128062999924,54462.019939440004 2023-01-02,10:42:21.000,2,11123501,-795,0,1672656140,12982.28427802999,221.7324280200046,54462.02692656 2023-01-02,10:42:22.000,2,11123466,-795,0,1672656141,12982.277541719995,221.7183297599986,54461.88718416 2023-01-02,10:42:23.000,2,11123508,-795,0,1672656142,12982.257332789995,221.67603498000244,54461.95006824 2023-01-02,10:42:24.000,2,11123508,-795,0,1672656143,12982.37185006,221.6830841100018,54462.11775912 2023-01-02,10:42:25.000,2,11123442,-795,0,1672656144,12982.365113749991,221.66898585000308,54462.18064320001 2023-01-02,10:42:26.000,2,11123456,-795,0,1672656145,12982.37185006,221.66898585000308,54462.06884928 2023-01-02,10:42:27.000,2,11123509,-795,0,1672656146,12982.344904819991,221.66898585000308,54461.96404248001 2023-01-02,10:42:28.000,2,11123496,-795,0,1672656147,12982.32469588999,221.69718237000052,54461.83827432 2023-01-02,10:42:29.000,2,11123513,-795,0,1672656148,12982.365113749991,221.69013324000116,54462.05487504 2023-01-02,10:42:30.000,2,11123482,-795,0,1672656149,12982.405531609991,221.67603498000244,54462.04788792 2023-01-02,10:42:31.000,2,11123499,-795,0,1672656150,12982.39205899,221.6830841100018,54461.97801672 2023-01-02,10:42:32.000,2,11123476,-795,0,1672656151,12982.338168509996,221.69718237000052,54461.971029600005 2023-01-02,10:42:33.000,2,11123452,-795,0,1672656152,12982.39205899,221.66193672000372,54462.019939440004 2023-01-02,10:42:34.000,2,11123488,-795,0,1672656153,12982.378586369996,221.69013324000116,54461.95006824 2023-01-02,10:42:35.000,2,11123492,-795,0,1672656154,12982.419004229996,221.64078932999837,54461.92910688 2023-01-02,10:42:36.000,2,11123471,-795,0,1672656155,12982.35164113,221.633740199999,54461.77539024001 2023-01-02,10:42:37.000,2,11123496,-795,0,1672656156,12982.385322679991,221.64783845999773,54461.8312872 2023-01-02,10:42:38.000,2,11123526,-795,0,1672656157,12982.479631019996,221.64078932999837,54461.97801672 2023-01-02,10:42:39.000,2,11123498,-795,0,1672656158,12982.506576259992,221.59849455000221,54461.985003839996 2023-01-02,10:42:40.000,2,11123495,-795,0,1672656159,12982.472894710001,221.6196419400003,54461.95006824 2023-01-02,10:42:41.000,2,11123439,-795,0,1672656160,12982.506576259992,221.57029803000478,54461.971029600005 2023-01-02,10:42:42.000,2,11123481,-795,0,1672656161,12982.466158399991,221.59144542000286,54461.81032584 2023-01-02,10:42:43.000,2,11123459,-795,0,1672656162,12982.499839949996,221.60554368000157,54461.84526144001 2023-01-02,10:42:44.000,2,11123509,-795,0,1672656163,12982.506576259992,221.59144542000286,54461.922119760005 2023-01-02,10:42:45.000,2,11123475,-795,0,1672656164,12982.445949469991,221.57029803000478,54461.76840312 2023-01-02,10:42:46.000,2,11123473,-795,0,1672656165,12982.452685780001,221.59144542000286,54461.754428880005 2023-01-02,10:42:47.000,2,11123487,-795,0,1672656166,12982.459422089996,221.5843962900035,54461.76840312 2023-01-02,10:42:48.000,2,11123450,-795,0,1672656167,12982.520048879996,221.633740199999,54461.85923568 2023-01-02,10:42:49.000,2,11123453,-795,0,1672656168,12982.546994119992,221.59849455000221,54461.89417128001 2023-01-02,10:42:50.000,2,11123480,-795,0,1672656169,12982.479631019996,221.65488759000436,54461.754428880005 2023-01-02,10:42:51.000,2,11123473,-795,0,1672656170,12982.513312570001,221.61259281000093,54461.79635160001 2023-01-02,10:42:52.000,2,11123508,-795,0,1672656171,12982.459422089996,221.60554368000157,54461.67058344 2023-01-02,10:42:53.000,2,11123507,-795,0,1672656172,12982.445949469991,221.60554368000157,54461.67757056001 2023-01-02,10:42:54.000,2,11123512,-795,0,1672656173,12982.520048879996,221.6830841100018,54461.86622280001 2023-01-02,10:42:55.000,2,11123447,-795,0,1672656174,12982.493103640001,221.62669106999965,54461.9011584 2023-01-02,10:42:56.000,2,11123466,-795,0,1672656175,12982.466158399991,221.66898585000308,54461.82430008001 2023-01-02,10:42:57.000,2,11123466,-795,0,1672656176,12982.398795299996,221.66193672000372,54461.754428880005 2023-01-02,10:42:58.000,2,11123465,-795,0,1672656177,12982.425740539991,221.71128062999924,54461.82430008001 2023-01-02,10:42:59.000,2,11123485,-795,0,1672656178,12982.439213159996,221.66898585000308,54461.76840312 2023-01-02,10:43:00.000,2,11123496,-795,0,1672656179,12982.439213159996,221.71128062999924,54461.76840312 2023-01-02,10:43:01.000,2,11123463,-795,0,1672656180,12982.425740539991,221.69718237000052,54461.6915448 2023-01-02,10:43:02.000,2,11123449,-795,0,1672656181,12982.419004229996,221.71128062999924,54461.754428880005 2023-01-02,10:43:03.000,2,11123477,-795,0,1672656182,12982.452685780001,221.6830841100018,54461.71250616 2023-01-02,10:43:04.000,2,11123494,-795,0,1672656183,12982.506576259992,221.69718237000052,54462.01295232001 2023-01-02,10:43:05.000,2,11123465,-795,0,1672656184,12982.506576259992,221.66898585000308,54461.90814552 2023-01-02,10:43:06.000,2,11123457,-795,0,1672656185,12982.493103640001,221.66193672000372,54461.922119760005 2023-01-02,10:43:07.000,2,11123501,-795,0,1672656186,12982.439213159996,221.66193672000372,54461.803338720005 2023-01-02,10:43:08.000,2,11123456,-795,0,1672656187,12982.419004229996,221.64078932999837,54461.761416 2023-01-02,10:43:09.000,2,11123490,-795,0,1672656188,12982.452685780001,221.5843962900035,54461.81032584 2023-01-02,10:43:10.000,2,11123497,-795,0,1672656189,12982.486367329991,221.60554368000157,54461.9011584 2023-01-02,10:43:11.000,2,11123470,-795,0,1672656190,12982.493103640001,221.57734716000414,54461.86622280001 2023-01-02,10:43:12.000,2,11123475,-795,0,1672656191,12982.493103640001,221.54915063999943,54461.78936448 2023-01-02,10:43:13.000,2,11123447,-795,0,1672656192,12982.560466739997,221.52800325000135,54461.83827432 2023-01-02,10:43:14.000,2,11123492,-795,0,1672656193,12982.466158399991,221.50685586000327,54461.57975088001 2023-01-02,10:43:15.000,2,11123503,-795,0,1672656194,12982.533521500001,221.50685586000327,54461.88019704 2023-01-02,10:43:16.000,2,11123512,-795,0,1672656195,12982.513312570001,221.4998067300039,54461.74045464 2023-01-02,10:43:17.000,2,11123467,-795,0,1672656196,12982.452685780001,221.48570846999792,54461.6915448 2023-01-02,10:43:18.000,2,11123512,-795,0,1672656197,12982.493103640001,221.4716102099992,54461.705519040006 2023-01-02,10:43:19.000,2,11123495,-795,0,1672656198,12982.526785189992,221.45046282000112,54461.90814552 2023-01-02,10:43:20.000,2,11123496,-795,0,1672656199,12982.540257809997,221.45751195000048,54461.91513264001 2023-01-02,10:43:21.000,2,11123482,-795,0,1672656200,12982.520048879996,221.40111890999833,54461.88019704 2023-01-02,10:43:22.000,2,11123445,-795,0,1672656201,12982.439213159996,221.44341369000176,54461.62866072001 2023-01-02,10:43:23.000,2,11123463,-795,0,1672656202,12982.479631019996,221.39406977999897,54461.69853192001 2023-01-02,10:43:24.000,2,11123494,-795,0,1672656203,12982.533521500001,221.4363645600024,54461.754428880005 2023-01-02,10:43:25.000,2,11123470,-795,0,1672656204,12982.513312570001,221.4081680399977,54461.754428880005 2023-01-02,10:43:26.000,2,11123483,-795,0,1672656205,12982.459422089996,221.44341369000176,54461.586738000005 2023-01-02,10:43:27.000,2,11123450,-795,0,1672656206,12982.425740539991,221.41521717000433,54461.57276376 2023-01-02,10:43:28.000,2,11123444,-795,0,1672656207,12982.459422089996,221.37997152000025,54461.761416 2023-01-02,10:43:29.000,2,11123489,-795,0,1672656208,12982.459422089996,221.3870206499996,54461.71949328 2023-01-02,10:43:30.000,2,11123448,-795,0,1672656209,12982.41226792,221.40111890999833,54461.66359632 2023-01-02,10:43:31.000,2,11123494,-795,0,1672656210,12982.398795299996,221.3729223900009,54461.64263496 2023-01-02,10:43:32.000,2,11123495,-795,0,1672656211,12982.35164113,221.4081680399977,54461.481931199996 2023-01-02,10:43:33.000,2,11123469,-795,0,1672656212,12982.3314322,221.33062761000474,54461.54481528 2023-01-02,10:43:34.000,2,11123487,-795,0,1672656213,12982.365113749991,221.3729223900009,54461.60769936001 2023-01-02,10:43:35.000,2,11123504,-795,0,1672656214,12982.39205899,221.3235784799981,54461.649622079996 2023-01-02,10:43:36.000,2,11123477,-795,0,1672656215,12982.385322679991,221.33062761000474,54461.52385392 2023-01-02,10:43:37.000,2,11123448,-795,0,1672656216,12982.317959579996,221.29538196000067,54461.49590544 2023-01-02,10:43:38.000,2,11123464,-795,0,1672656217,12982.3314322,221.28128370000195,54461.516866800004 2023-01-02,10:43:39.000,2,11123496,-795,0,1672656218,12982.35164113,221.2530871800045,54461.54481528 2023-01-02,10:43:40.000,2,11123483,-795,0,1672656219,12982.3314322,221.26013631000387,54461.52385392 2023-01-02,10:43:41.000,2,11123482,-795,0,1672656220,12982.358377439996,221.23898891999852,54461.52385392 2023-01-02,10:43:42.000,2,11123490,-795,0,1672656221,12982.35164113,221.23898891999852,54461.42603424 2023-01-02,10:43:43.000,2,11123497,-795,0,1672656222,12982.378586369996,221.21784153000044,54461.47494408 2023-01-02,10:43:44.000,2,11123496,-795,0,1672656223,12982.459422089996,221.2248906599998,54461.60071224 2023-01-02,10:43:45.000,2,11123468,-795,0,1672656224,12982.419004229996,221.21784153000044,54461.52385392 2023-01-02,10:43:46.000,2,11123500,-795,0,1672656225,12982.439213159996,221.23898891999852,54461.586738000005 2023-01-02,10:43:47.000,2,11123480,-795,0,1672656226,12982.385322679991,221.20374327000172,54461.43302136 2023-01-02,10:43:48.000,2,11123480,-795,0,1672656227,12982.445949469991,221.23898891999852,54461.48891832001 2023-01-02,10:43:49.000,2,11123509,-795,0,1672656228,12982.506576259992,221.24603804999788,54461.56577664 2023-01-02,10:43:50.000,2,11123512,-795,0,1672656229,12982.479631019996,221.26013631000387,54461.64263496 2023-01-02,10:43:51.000,2,11123510,-795,0,1672656230,12982.493103640001,221.26013631000387,54461.60769936001 2023-01-02,10:43:52.000,2,11123493,-795,0,1672656231,12982.432476850001,221.23898891999852,54461.52385392 2023-01-02,10:43:53.000,2,11123467,-795,0,1672656232,12982.493103640001,221.21784153000044,54461.6216736 2023-01-02,10:43:54.000,2,11123514,-795,0,1672656233,12982.466158399991,221.26718544000323,54461.62866072001 2023-01-02,10:43:55.000,2,11123519,-795,0,1672656234,12982.459422089996,221.23193978999916,54461.59372512 2023-01-02,10:43:56.000,2,11123524,-795,0,1672656235,12982.378586369996,221.2248906599998,54461.42603424 2023-01-02,10:43:57.000,2,11123470,-795,0,1672656236,12982.41226792,221.2248906599998,54461.42603424 2023-01-02,10:43:58.000,2,11123503,-795,0,1672656237,12982.432476850001,221.2530871800045,54461.54481528 2023-01-02,10:43:59.000,2,11123491,-795,0,1672656238,12982.445949469991,221.19669414000236,54461.60769936001 2023-01-02,10:44:00.000,2,11123499,-795,0,1672656239,12982.398795299996,221.19669414000236,54461.684557680004 2023-01-02,10:44:01.000,2,11123499,-795,0,1672656240,12982.419004229996,221.14030110000022,54461.586738000005 2023-01-02,10:44:02.000,2,11123437,-795,0,1672656241,12982.37185006,221.189645010003,54461.57975088001 2023-01-02,10:44:03.000,2,11123507,-795,0,1672656242,12982.35164113,221.19669414000236,54461.46096984001 2023-01-02,10:44:04.000,2,11123481,-795,0,1672656243,12982.338168509996,221.20374327000172,54461.419047120005 2023-01-02,10:44:05.000,2,11123510,-795,0,1672656244,12982.32469588999,221.1755467500043,54461.52385392 2023-01-02,10:44:06.000,2,11123511,-795,0,1672656245,12982.338168509996,221.16849761999765,54461.52385392 2023-01-02,10:44:07.000,2,11123464,-795,0,1672656246,12982.344904819991,221.11915371000214,54461.50289256 2023-01-02,10:44:08.000,2,11123478,-795,0,1672656247,12982.317959579996,221.13325197000086,54461.4469956 2023-01-02,10:44:09.000,2,11123441,-795,0,1672656248,12982.28427802999,221.11210458000278,54461.27930472 2023-01-02,10:44:10.000,2,11123482,-795,0,1672656249,12982.216914929995,221.0909571900047,54461.33520168 2023-01-02,10:44:11.000,2,11123466,-795,0,1672656250,12982.22365123999,221.06276067,54461.349175920004 2023-01-02,10:44:12.000,2,11123514,-795,0,1672656251,12982.136079209995,221.08390805999807,54461.26533048 2023-01-02,10:44:13.000,2,11123496,-795,0,1672656252,12982.12260658999,221.06276067,54461.28629184 2023-01-02,10:44:14.000,2,11123490,-795,0,1672656253,12982.1293429,221.0416132800019,54461.21642064 2023-01-02,10:44:15.000,2,11123453,-795,0,1672656254,12982.08892504,220.99226936999912,54461.13956232 2023-01-02,10:44:16.000,2,11123525,-795,0,1672656255,12982.115870279995,220.99226936999912,54461.349175920004 2023-01-02,10:44:17.000,2,11123435,-795,0,1672656256,12982.115870279995,220.93587633000425,54461.349175920004 2023-01-02,10:44:18.000,2,11123450,-795,0,1672656257,12982.00135300999,220.94997459000297,54461.11860096 2023-01-02,10:44:19.000,2,11123452,-795,0,1672656258,12982.035034559995,220.9288272000049,54461.25834336 2023-01-02,10:44:20.000,2,11123483,-795,0,1672656259,12982.035034559995,220.9288272000049,54461.36315016001 2023-01-02,10:44:21.000,2,11123487,-795,0,1672656260,12982.00808932,220.9147289399989,54461.33520168 2023-01-02,10:44:22.000,2,11123477,-795,0,1672656261,12981.893572049994,220.90767980999954,54461.17449792001 2023-01-02,10:44:23.000,2,11123491,-795,0,1672656262,12981.913780979994,220.87243416000274,54461.04872976 2023-01-02,10:44:24.000,2,11123483,-795,0,1672656263,12981.907044669999,220.83718850999867,54461.1675108 2023-01-02,10:44:25.000,2,11123506,-795,0,1672656264,12981.846417879999,220.84423763999803,54461.13956232 2023-01-02,10:44:26.000,2,11123463,-795,0,1672656265,12981.819472639989,220.8160411200006,54461.20943352 2023-01-02,10:44:27.000,2,11123488,-795,0,1672656266,12981.758845849989,220.7948937300025,54461.083665360005 2023-01-02,10:44:28.000,2,11123484,-795,0,1672656267,12981.711691679993,220.7948937300025,54461.034755520006 2023-01-02,10:44:29.000,2,11123522,-795,0,1672656268,12981.745373229998,220.7666972099978,54461.13956232 2023-01-02,10:44:30.000,2,11123475,-795,0,1672656269,12981.711691679993,220.75259894999908,54461.13956232 2023-01-02,10:44:31.000,2,11123503,-795,0,1672656270,12981.664537509998,220.73850069000036,54461.10462672001 2023-01-02,10:44:32.000,2,11123513,-795,0,1672656271,12981.637592270003,220.72440243000165,54461.09065248 2023-01-02,10:44:33.000,2,11123486,-795,0,1672656272,12981.610647029993,220.73850069000036,54461.0976396 2023-01-02,10:44:34.000,2,11123467,-795,0,1672656273,12981.576965480002,220.71030417000293,54461.06969112 2023-01-02,10:44:35.000,2,11123499,-795,0,1672656274,12981.502866069997,220.6962059100042,54460.93693584001 2023-01-02,10:44:36.000,2,11123468,-795,0,1672656275,12981.408557729992,220.68210764999822,54460.77623208 2023-01-02,10:44:37.000,2,11123490,-795,0,1672656276,12981.361403559997,220.6962059100042,54460.75527072 2023-01-02,10:44:38.000,2,11123517,-795,0,1672656277,12981.280567839996,220.6962059100042,54460.72732224 2023-01-02,10:44:39.000,2,11123518,-795,0,1672656278,12981.334458320001,220.67505851999886,54460.88103888 2023-01-02,10:44:40.000,2,11123499,-795,0,1672656279,12981.233413670001,220.70325504000357,54460.8530904 2023-01-02,10:44:41.000,2,11123417,-795,0,1672656280,12981.213204740001,220.70325504000357,54460.77623208 2023-01-02,10:44:42.000,2,11123508,-795,0,1672656281,12981.078478539996,220.70325504000357,54460.58757984 2023-01-02,10:44:43.000,2,11123473,-795,0,1672656282,12981.06500591999,220.6680093899995,54460.62251544001 2023-01-02,10:44:44.000,2,11123483,-795,0,1672656283,12981.01111544,220.67505851999886,54460.68539952 2023-01-02,10:44:45.000,2,11123457,-795,0,1672656284,12980.957224959995,220.70325504000357,54460.65046392001 2023-01-02,10:44:46.000,2,11123487,-795,0,1672656285,12980.88312554999,220.68915678000485,54460.531682880006 2023-01-02,10:44:47.000,2,11123514,-795,0,1672656286,12980.815762449995,220.6962059100042,54460.461811680005 2023-01-02,10:44:48.000,2,11123496,-795,0,1672656287,12980.82923507,220.67505851999886,54460.643476799996 2023-01-02,10:44:49.000,2,11123457,-795,0,1672656288,12980.82923507,220.65391113000078,54460.55963136 2023-01-02,10:44:50.000,2,11123471,-795,0,1672656289,12980.748399349999,220.66096026000014,54460.294120800005 2023-01-02,10:44:51.000,2,11123496,-795,0,1672656290,12980.694508869994,220.6327637400027,54460.3989276 2023-01-02,10:44:52.000,2,11123467,-795,0,1672656291,12980.660827319989,220.61161635000462,54460.27315944 2023-01-02,10:44:53.000,2,11123508,-795,0,1672656292,12980.74166303999,220.57637070000055,54460.343030640004 2023-01-02,10:44:54.000,2,11123528,-795,0,1672656293,12980.728190419999,220.5340759200044,54460.39194048 2023-01-02,10:44:55.000,2,11123482,-795,0,1672656294,12980.68103624999,220.5834198299999,54460.30809504001 2023-01-02,10:44:56.000,2,11123492,-795,0,1672656295,12980.654091009994,220.52702678999776,54460.30110792 2023-01-02,10:44:57.000,2,11123464,-795,0,1672656296,12980.68103624999,220.51292852999904,54460.2591852 2023-01-02,10:44:58.000,2,11123444,-795,0,1672656297,12980.70124517999,220.45653549000417,54460.2242496 2023-01-02,10:44:59.000,2,11123481,-795,0,1672656298,12980.68103624999,220.46358462000353,54460.26617232001 2023-01-02,10:45:00.000,2,11123486,-795,0,1672656299,12980.70124517999,220.44243722999818,54460.126429920005 2023-01-02,10:45:01.000,2,11123494,-795,0,1672656300,12980.707981489999,220.42833896999946,54460.126429920005 2023-01-02,10:45:02.000,2,11123488,-795,0,1672656301,12980.640618389989,220.4494863600048,54459.96572616 2023-01-02,10:45:03.000,2,11123467,-795,0,1672656302,12980.660827319989,220.43538809999882,54460.03559736 2023-01-02,10:45:04.000,2,11123459,-795,0,1672656303,12980.68103624999,220.39309332000266,54460.18232688 2023-01-02,10:45:05.000,2,11123459,-795,0,1672656304,12980.68103624999,220.45653549000417,54460.10546856 2023-01-02,10:45:06.000,2,11123443,-795,0,1672656305,12980.660827319989,220.43538809999882,54460.04258448 2023-01-02,10:45:07.000,2,11123462,-795,0,1672656306,12980.559782669989,220.42833896999946,54459.86790648 2023-01-02,10:45:08.000,2,11123444,-795,0,1672656307,12980.593464219994,220.4847320100016,54459.92380344 2023-01-02,10:45:09.000,2,11123502,-795,0,1672656308,12980.633882079994,220.4847320100016,54460.09149432 2023-01-02,10:45:10.000,2,11123479,-795,0,1672656309,12980.613673149994,220.51292852999904,54460.028610240006 2023-01-02,10:45:11.000,2,11123473,-795,0,1672656310,12980.546310049998,220.54817418000312,54460.05655872 2023-01-02,10:45:12.000,2,11123504,-795,0,1672656311,12980.546310049998,220.5199776599984,54460.007648880004 2023-01-02,10:45:13.000,2,11123488,-795,0,1672656312,12980.579991599989,220.5834198299999,54460.11944280001 2023-01-02,10:45:14.000,2,11123446,-795,0,1672656313,12980.526101119998,220.604567219998,54459.99367464 2023-01-02,10:45:15.000,2,11123503,-795,0,1672656314,12980.472210639993,220.67505851999886,54459.88188072001 2023-01-02,10:45:16.000,2,11123461,-795,0,1672656315,12980.344220749997,220.67505851999886,54459.66528000001 2023-01-02,10:45:17.000,2,11123463,-795,0,1672656316,12980.411583849993,220.70325504000357,54459.80502240001 2023-01-02,10:45:18.000,2,11123478,-795,0,1672656317,12980.371165989993,220.70325504000357,54459.77707392 2023-01-02,10:45:19.000,2,11123467,-795,0,1672656318,12980.478946949988,220.71030417000293,54459.99367464 2023-01-02,10:45:20.000,2,11123508,-795,0,1672656319,12980.438529089988,220.72440243000165,54459.99367464 2023-01-02,10:45:21.000,2,11123481,-795,0,1672656320,12980.431792779993,220.75964807999844,54459.9447648 2023-01-02,10:45:22.000,2,11123417,-795,0,1672656321,12980.337484440002,220.75964807999844,54459.78406104001 2023-01-02,10:45:23.000,2,11123402,-795,0,1672656322,12980.371165989993,220.75259894999908,54459.839958000004 2023-01-02,10:45:24.000,2,11123488,-795,0,1672656323,12980.384638609998,220.73850069000036,54459.88188072001 2023-01-02,10:45:25.000,2,11123504,-795,0,1672656324,12980.391374919993,220.75964807999844,54459.88886784 2023-01-02,10:45:26.000,2,11123500,-795,0,1672656325,12980.391374919993,220.72440243000165,54459.75611256 2023-01-02,10:45:27.000,2,11123499,-795,0,1672656326,12980.391374919993,220.71030417000293,54459.73515120001 2023-01-02,10:45:28.000,2,11123485,-795,0,1672656327,12980.364429679998,220.68915678000485,54459.742138320005 2023-01-02,10:45:29.000,2,11123445,-795,0,1672656328,12980.357693370002,220.70325504000357,54459.525537600006 2023-01-02,10:45:30.000,2,11123452,-795,0,1672656329,12980.404847539998,220.6962059100042,54459.65829288 2023-01-02,10:45:31.000,2,11123484,-795,0,1672656330,12980.425056469998,220.6962059100042,54459.60938304 2023-01-02,10:45:32.000,2,11123434,-795,0,1672656331,12980.398111230003,220.70325504000357,54459.51855048001 2023-01-02,10:45:33.000,2,11123499,-795,0,1672656332,12980.425056469998,220.68915678000485,54459.56746032001 2023-01-02,10:45:34.000,2,11123465,-795,0,1672656333,12980.485683259998,220.67505851999886,54459.63733152001 2023-01-02,10:45:35.000,2,11123492,-795,0,1672656334,12980.492419569993,220.6962059100042,54459.65829288 2023-01-02,10:45:36.000,2,11123470,-795,0,1672656335,12980.485683259998,220.67505851999886,54459.63733152001 2023-01-02,10:45:37.000,2,11123438,-795,0,1672656336,12980.465474329998,220.75259894999908,54459.525537600006 2023-01-02,10:45:38.000,2,11123413,-795,0,1672656337,12980.465474329998,220.7807954700038,54459.51855048001 2023-01-02,10:45:39.000,2,11123516,-795,0,1672656338,12980.458738019988,220.80194286000187,54459.56746032001 2023-01-02,10:45:40.000,2,11123447,-795,0,1672656339,12980.465474329998,220.85128677000466,54459.55348608 2023-01-02,10:45:41.000,2,11123446,-795,0,1672656340,12980.418320160003,220.88653242000146,54459.53252472 2023-01-02,10:45:42.000,2,11123505,-795,0,1672656341,12980.364429679998,220.90767980999954,54459.47662776001 2023-01-02,10:45:43.000,2,11123490,-795,0,1672656342,12980.377902300002,220.94997459000297,54459.48361488 2023-01-02,10:45:44.000,2,11123466,-795,0,1672656343,12980.357693370002,220.9781711100004,54459.58842168 2023-01-02,10:45:45.000,2,11123413,-795,0,1672656344,12980.344220749997,221.01341676000447,54459.61637016001 2023-01-02,10:45:46.000,2,11123423,-795,0,1672656345,12980.337484440002,221.05571154000063,54459.574447440005 2023-01-02,10:45:47.000,2,11123503,-795,0,1672656346,12980.276857650002,221.1262028400015,54459.58143456 2023-01-02,10:45:48.000,2,11123443,-795,0,1672656347,12980.276857650002,221.14030110000022,54459.54649896001 2023-01-02,10:45:49.000,2,11123483,-795,0,1672656348,12980.263385029997,221.19669414000236,54459.672267120004 2023-01-02,10:45:50.000,2,11123458,-795,0,1672656349,12980.290330269992,221.19669414000236,54459.65829288 2023-01-02,10:45:51.000,2,11123477,-795,0,1672656350,12980.249912409992,221.26013631000387,54459.64431864001 2023-01-02,10:45:52.000,2,11123516,-795,0,1672656351,12980.249912409992,221.24603804999788,54459.67925424 2023-01-02,10:45:53.000,2,11123470,-795,0,1672656352,12980.324011819997,221.23898891999852,54459.693228480006 2023-01-02,10:45:54.000,2,11123453,-795,0,1672656353,12980.283593959997,221.24603804999788,54459.64431864001 2023-01-02,10:45:55.000,2,11123502,-795,0,1672656354,12980.270121339992,221.26718544000323,54459.6303444 2023-01-02,10:45:56.000,2,11123501,-795,0,1672656355,12980.209494549992,221.23193978999916,54459.60239592 2023-01-02,10:45:57.000,2,11123515,-795,0,1672656356,12980.196021930002,221.2742345700026,54459.55348608 2023-01-02,10:45:58.000,2,11123472,-795,0,1672656357,12980.249912409992,221.2742345700026,54459.6303444 2023-01-02,10:45:59.000,2,11123489,-795,0,1672656358,12980.317275510002,221.26718544000323,54459.73515120001 2023-01-02,10:46:00.000,2,11123510,-795,0,1672656359,12980.303802889997,221.23193978999916,54459.76309968001 2023-01-02,10:46:01.000,2,11123441,-795,0,1672656360,12980.324011819997,221.26013631000387,54459.672267120004 2023-01-02,10:46:02.000,2,11123426,-795,0,1672656361,12980.243176099997,221.2883328300013,54459.42771792001 2023-01-02,10:46:03.000,2,11123411,-795,0,1672656362,12980.276857650002,221.26013631000387,54459.623357280005 2023-01-02,10:46:04.000,2,11123489,-795,0,1672656363,12980.330748129993,221.28128370000195,54459.68624136001 2023-01-02,10:46:05.000,2,11123470,-795,0,1672656364,12980.297066580002,221.2742345700026,54459.64431864001 2023-01-02,10:46:06.000,2,11123494,-795,0,1672656365,12980.330748129993,221.26013631000387,54459.5604732 2023-01-02,10:46:07.000,2,11123514,-795,0,1672656366,12980.297066580002,221.2742345700026,54459.60239592 2023-01-02,10:46:08.000,2,11123490,-795,0,1672656367,12980.398111230003,221.23898891999852,54459.74912544 2023-01-02,10:46:09.000,2,11123457,-795,0,1672656368,12980.377902300002,221.28128370000195,54459.72117696 2023-01-02,10:46:10.000,2,11123469,-795,0,1672656369,12980.324011819997,221.2883328300013,54459.56746032001 2023-01-02,10:46:11.000,2,11123485,-795,0,1672656370,12980.270121339992,221.3094802199994,54459.53252472 2023-01-02,10:46:12.000,2,11123446,-795,0,1672656371,12980.222967169997,221.30243109000003,54459.46265352 2023-01-02,10:46:13.000,2,11123496,-795,0,1672656372,12980.202758239997,221.3235784799981,54459.42771792001 2023-01-02,10:46:14.000,2,11123521,-795,0,1672656373,12980.229703479992,221.3376767400041,54459.54649896001 2023-01-02,10:46:15.000,2,11123486,-795,0,1672656374,12980.256648720002,221.35882413000218,54459.5604732 2023-01-02,10:46:16.000,2,11123446,-795,0,1672656375,12980.209494549992,221.3729223900009,54459.53252472 2023-01-02,10:46:17.000,2,11123421,-795,0,1672656376,12980.074768350001,221.3376767400041,54459.19714296 2023-01-02,10:46:18.000,2,11123439,-795,0,1672656377,12980.135395140001,221.35177500000282,54459.37880808001 2023-01-02,10:46:19.000,2,11123485,-795,0,1672656378,12980.175813000002,221.40111890999833,54459.48361488 2023-01-02,10:46:20.000,2,11123484,-795,0,1672656379,12980.108449899992,221.3729223900009,54459.39976944001 2023-01-02,10:46:21.000,2,11123458,-795,0,1672656380,12980.162340379997,221.3235784799981,54459.49758912001 2023-01-02,10:46:22.000,2,11123503,-795,0,1672656381,12980.108449899992,221.3729223900009,54459.46964064001 2023-01-02,10:46:23.000,2,11123484,-795,0,1672656382,12980.088240969992,221.33062761000474,54459.47662776001 2023-01-02,10:46:24.000,2,11123492,-795,0,1672656383,12980.155604070002,221.3235784799981,54459.6303444 2023-01-02,10:46:25.000,2,11123460,-795,0,1672656384,12980.169076689992,221.30243109000003,54459.53252472 2023-01-02,10:46:26.000,2,11123507,-795,0,1672656385,12980.162340379997,221.28128370000195,54459.46964064001 2023-01-02,10:46:27.000,2,11123505,-795,0,1672656386,12980.094977280001,221.26718544000323,54459.36483384 2023-01-02,10:46:28.000,2,11123512,-795,0,1672656387,12980.142131449997,221.30243109000003,54459.46265352 2023-01-02,10:46:29.000,2,11123487,-795,0,1672656388,12980.169076689992,221.26718544000323,54459.55348608 2023-01-02,10:46:30.000,2,11123486,-795,0,1672656389,12980.189285619992,221.2742345700026,54459.60938304 2023-01-02,10:46:31.000,2,11123504,-795,0,1672656390,12980.189285619992,221.31652934999875,54459.5604732 2023-01-02,10:46:32.000,2,11123501,-795,0,1672656391,12980.128658829992,221.31652934999875,54459.58143456 2023-01-02,10:46:33.000,2,11123469,-795,0,1672656392,12980.135395140001,221.3376767400041,54459.39278232 2023-01-02,10:46:34.000,2,11123454,-795,0,1672656393,12980.162340379997,221.3235784799981,54459.51855048001 2023-01-02,10:46:35.000,2,11123464,-795,0,1672656394,12980.182549309997,221.35882413000218,54459.53951184 2023-01-02,10:46:36.000,2,11123460,-795,0,1672656395,12980.169076689992,221.3870206499996,54459.56746032001 2023-01-02,10:46:37.000,2,11123505,-795,0,1672656396,12980.047823109991,221.3870206499996,54459.4207308 2023-01-02,10:46:38.000,2,11123492,-795,0,1672656397,12980.041086799996,221.39406977999897,54459.455666400005 2023-01-02,10:46:39.000,2,11123477,-795,0,1672656398,12980.115186210001,221.4363645600024,54459.65130576 2023-01-02,10:46:40.000,2,11123497,-795,0,1672656399,12980.081504659996,221.4363645600024,54459.65130576 2023-01-02,10:46:41.000,2,11123415,-795,0,1672656400,12980.054559420001,221.45751195000048,54459.55348608 2023-01-02,10:46:42.000,2,11123502,-795,0,1672656401,12979.93330584,221.47865933999856,54459.39278232 2023-01-02,10:46:43.000,2,11123514,-795,0,1672656402,12979.960251079996,221.50685586000327,54459.49758912001 2023-01-02,10:46:44.000,2,11123515,-795,0,1672656403,12979.940042149996,221.57734716000414,54459.61637016001 2023-01-02,10:46:45.000,2,11123494,-795,0,1672656404,12979.926569529991,221.57029803000478,54459.455666400005 2023-01-02,10:46:46.000,2,11123489,-795,0,1672656405,12979.91309691,221.55619976999878,54459.53252472 2023-01-02,10:46:47.000,2,11123504,-795,0,1672656406,12979.87267905,221.54915063999943,54459.504576240004 2023-01-02,10:46:48.000,2,11123516,-795,0,1672656407,12979.879415359996,221.60554368000157,54459.56746032001 2023-01-02,10:46:49.000,2,11123422,-795,0,1672656408,12979.879415359996,221.62669106999965,54459.6303444 2023-01-02,10:46:50.000,2,11123442,-795,0,1672656409,12979.83226119,221.6196419400003,54459.42771792001 2023-01-02,10:46:51.000,2,11123517,-795,0,1672656410,12979.778370709995,221.64078932999837,54459.48361488 2023-01-02,10:46:52.000,2,11123490,-795,0,1672656411,12979.697534989995,221.61259281000093,54459.357846720006 2023-01-02,10:46:53.000,2,11123478,-795,0,1672656412,12979.73121654,221.6196419400003,54459.32989824001 2023-01-02,10:46:54.000,2,11123458,-795,0,1672656413,12979.72448022999,221.633740199999,54459.504576240004 2023-01-02,10:46:55.000,2,11123462,-795,0,1672656414,12979.717743919995,221.62669106999965,54459.574447440005 2023-01-02,10:46:56.000,2,11123475,-795,0,1672656415,12979.68406236999,221.64783845999773,54459.49758912001 2023-01-02,10:46:57.000,2,11123434,-795,0,1672656416,12979.677326059995,221.59144542000286,54459.44169216 2023-01-02,10:46:58.000,2,11123450,-795,0,1672656417,12979.697534989995,221.66898585000308,54459.46265352 2023-01-02,10:46:59.000,2,11123516,-795,0,1672656418,12979.71100761,221.66898585000308,54459.30893688001 2023-01-02,10:47:00.000,2,11123490,-795,0,1672656419,12979.72448022999,221.64783845999773,54459.357846720006 2023-01-02,10:47:01.000,2,11123477,-795,0,1672656420,12979.75142547,221.633740199999,54459.39278232 2023-01-02,10:47:02.000,2,11123493,-795,0,1672656421,12979.717743919995,221.66193672000372,54459.30893688001 2023-01-02,10:47:03.000,2,11123487,-795,0,1672656422,12979.737952849995,221.72537888999796,54459.35085960001 2023-01-02,10:47:04.000,2,11123442,-795,0,1672656423,12979.78510701999,221.70423149999988,54459.39976944001 2023-01-02,10:47:05.000,2,11123449,-795,0,1672656424,12979.82552487999,221.73947715000395,54459.44867928001 2023-01-02,10:47:06.000,2,11123444,-795,0,1672656425,12979.83226119,221.7183297599986,54459.42771792001 2023-01-02,10:47:07.000,2,11123485,-795,0,1672656426,12979.76489808999,221.75357541000267,54459.3857952 2023-01-02,10:47:08.000,2,11123486,-795,0,1672656427,12979.71100761,221.75357541000267,54459.190155840006 2023-01-02,10:47:09.000,2,11123483,-795,0,1672656428,12979.79184333,221.76062454000203,54459.35085960001 2023-01-02,10:47:10.000,2,11123480,-795,0,1672656429,12979.859206429996,221.73947715000395,54459.5604732 2023-01-02,10:47:11.000,2,11123487,-795,0,1672656430,12979.84573380999,221.7676736700014,54459.51855048001 2023-01-02,10:47:12.000,2,11123451,-795,0,1672656431,12979.83226119,221.7676736700014,54459.44867928001 2023-01-02,10:47:13.000,2,11123438,-795,0,1672656432,12979.89288798,221.80291931999818,54459.5604732 2023-01-02,10:47:14.000,2,11123470,-795,0,1672656433,12979.838997499995,221.81701758000418,54459.51156336 2023-01-02,10:47:15.000,2,11123495,-795,0,1672656434,12979.798579639995,221.82406671000354,54459.46964064001 2023-01-02,10:47:16.000,2,11123448,-795,0,1672656435,12979.778370709995,221.8311158400029,54459.3857952 2023-01-02,10:47:17.000,2,11123472,-795,0,1672656436,12979.74468915999,221.8311158400029,54459.37880808001 2023-01-02,10:47:18.000,2,11123477,-795,0,1672656437,12979.69079868,221.8311158400029,54459.36483384 2023-01-02,10:47:19.000,2,11123499,-795,0,1672656438,12979.7716344,221.8945580100044,54459.46265352 2023-01-02,10:47:20.000,2,11123466,-795,0,1672656439,12979.81205226,221.8663614899997,54459.60239592 2023-01-02,10:47:21.000,2,11123481,-795,0,1672656440,12979.818788569995,221.87341061999905,54459.46964064001 2023-01-02,10:47:22.000,2,11123468,-795,0,1672656441,12979.7716344,221.85931236000033,54459.287975520005 2023-01-02,10:47:23.000,2,11123475,-795,0,1672656442,12979.798579639995,221.85931236000033,54459.34387248 2023-01-02,10:47:24.000,2,11123496,-795,0,1672656443,12979.79184333,221.87341061999905,54459.39976944001 2023-01-02,10:47:25.000,2,11123484,-795,0,1672656444,12979.818788569995,221.8663614899997,54459.39278232 2023-01-02,10:47:26.000,2,11123503,-795,0,1672656445,12979.79184333,221.90160714000376,54459.42771792001 2023-01-02,10:47:27.000,2,11123506,-795,0,1672656446,12979.818788569995,221.92275453000184,54459.37182096 2023-01-02,10:47:28.000,2,11123488,-795,0,1672656447,12979.76489808999,221.90160714000376,54459.357846720006 2023-01-02,10:47:29.000,2,11123483,-795,0,1672656448,12979.838997499995,221.90160714000376,54459.504576240004 2023-01-02,10:47:30.000,2,11123451,-795,0,1672656449,12979.80531594999,221.90160714000376,54459.43470504 2023-01-02,10:47:31.000,2,11123514,-795,0,1672656450,12979.80531594999,221.91570540000248,54459.46265352 2023-01-02,10:47:32.000,2,11123450,-795,0,1672656451,12979.76489808999,221.92275453000184,54459.287975520005 2023-01-02,10:47:33.000,2,11123496,-795,0,1672656452,12979.74468915999,221.92275453000184,54459.34387248 2023-01-02,10:47:34.000,2,11123476,-795,0,1672656453,12979.81205226,221.92275453000184,54459.490602 2023-01-02,10:47:35.000,2,11123503,-795,0,1672656454,12979.798579639995,221.9298036600012,54459.53951184 2023-01-02,10:47:36.000,2,11123497,-795,0,1672656455,12979.798579639995,221.94390191999992,54459.504576240004 2023-01-02,10:47:37.000,2,11123459,-795,0,1672656456,12979.7716344,221.91570540000248,54459.41374368 2023-01-02,10:47:38.000,2,11123438,-795,0,1672656457,12979.81205226,221.8804597499984,54459.44169216 2023-01-02,10:47:39.000,2,11123519,-795,0,1672656458,12979.80531594999,221.94390191999992,54459.46265352 2023-01-02,10:47:40.000,2,11123487,-795,0,1672656459,12979.798579639995,221.8804597499984,54459.36483384 2023-01-02,10:47:41.000,2,11123495,-795,0,1672656460,12979.80531594999,221.90160714000376,54459.46964064001 2023-01-02,10:47:42.000,2,11123489,-795,0,1672656461,12979.76489808999,221.91570540000248,54459.41374368 2023-01-02,10:47:43.000,2,11123458,-795,0,1672656462,12979.80531594999,221.94390191999992,54459.4207308 2023-01-02,10:47:44.000,2,11123459,-795,0,1672656463,12979.87267905,221.91570540000248,54459.46265352 2023-01-02,10:47:45.000,2,11123461,-795,0,1672656464,12979.87267905,221.97209844000463,54459.623357280005 2023-01-02,10:47:46.000,2,11123454,-795,0,1672656465,12979.84573380999,221.94390191999992,54459.48361488 2023-01-02,10:47:47.000,2,11123508,-795,0,1672656466,12979.798579639995,221.979147570004,54459.37182096 2023-01-02,10:47:48.000,2,11123461,-795,0,1672656467,12979.80531594999,221.965049309998,54459.35085960001 2023-01-02,10:47:49.000,2,11123497,-795,0,1672656468,12979.85247012,221.9932458300027,54459.490602 2023-01-02,10:47:50.000,2,11123464,-795,0,1672656469,12979.89288798,222.04963887000486,54459.525537600006 2023-01-02,10:47:51.000,2,11123448,-795,0,1672656470,12979.879415359996,222.01439322000078,54459.56746032001 2023-01-02,10:47:52.000,2,11123481,-795,0,1672656471,12979.89288798,222.06373713000357,54459.51855048001 2023-01-02,10:47:53.000,2,11123438,-795,0,1672656472,12979.960251079996,222.091933650001,54459.65829288 2023-01-02,10:47:54.000,2,11123480,-795,0,1672656473,12979.960251079996,222.1130810399991,54459.60239592 2023-01-02,10:47:55.000,2,11123449,-795,0,1672656474,12979.993932630001,222.16947408000124,54459.68624136001 2023-01-02,10:47:56.000,2,11123476,-795,0,1672656475,12979.940042149996,222.21881799000403,54459.59540880001 2023-01-02,10:47:57.000,2,11123505,-795,0,1672656476,12979.93330584,222.21881799000403,54459.54649896001 2023-01-02,10:47:58.000,2,11123455,-795,0,1672656477,12979.980460009996,222.2399653800021,54459.72117696 2023-01-02,10:47:59.000,2,11123480,-795,0,1672656478,12979.980460009996,222.2399653800021,54459.80502240001 2023-01-02,10:48:00.000,2,11123465,-795,0,1672656479,12979.95351477,222.31045668000297,54459.79803528 2023-01-02,10:48:01.000,2,11123408,-795,0,1672656480,12979.9737237,222.3034075500036,54459.74912544 2023-01-02,10:48:02.000,2,11123507,-795,0,1672656481,12979.93330584,222.36684971999784,54459.59540880001 2023-01-02,10:48:03.000,2,11123451,-795,0,1672656482,12979.91309691,222.3245549400017,54459.65829288 2023-01-02,10:48:04.000,2,11123481,-795,0,1672656483,12979.90636059999,222.39504624000256,54459.7002156 2023-01-02,10:48:05.000,2,11123481,-795,0,1672656484,12979.859206429996,222.35980058999849,54459.67925424 2023-01-02,10:48:06.000,2,11123494,-795,0,1672656485,12979.88615166999,222.3879971100032,54459.71418984001 2023-01-02,10:48:07.000,2,11123497,-795,0,1672656486,12979.87267905,222.38094798000384,54459.72816408 2023-01-02,10:48:08.000,2,11123482,-795,0,1672656487,12979.919833219996,222.39504624000256,54459.81200952001 2023-01-02,10:48:09.000,2,11123463,-795,0,1672656488,12979.899624289996,222.36684971999784,54459.83297088001 2023-01-02,10:48:10.000,2,11123440,-795,0,1672656489,12979.87267905,222.3879971100032,54459.77707392 2023-01-02,10:48:11.000,2,11123476,-795,0,1672656490,12979.85247012,222.36684971999784,54459.839958000004 2023-01-02,10:48:12.000,2,11123498,-795,0,1672656491,12979.82552487999,222.36684971999784,54459.63733152001 2023-01-02,10:48:13.000,2,11123494,-795,0,1672656492,12979.798579639995,222.31750581000233,54459.61637016001 2023-01-02,10:48:14.000,2,11123482,-795,0,1672656493,12979.84573380999,222.3386532000004,54459.7002156 2023-01-02,10:48:15.000,2,11123472,-795,0,1672656494,12979.83226119,222.28226015999826,54459.791048160005 2023-01-02,10:48:16.000,2,11123483,-795,0,1672656495,12979.838997499995,222.29635842000425,54459.75611256 2023-01-02,10:48:17.000,2,11123452,-795,0,1672656496,12979.798579639995,222.2893092900049,54459.61637016001 2023-01-02,10:48:18.000,2,11123429,-795,0,1672656497,12979.84573380999,222.26816189999954,54459.693228480006 2023-01-02,10:48:19.000,2,11123466,-795,0,1672656498,12979.758161779995,222.26816189999954,54459.37880808001 2023-01-02,10:48:20.000,2,11123459,-795,0,1672656499,12979.75142547,222.2752110299989,54459.58143456 2023-01-02,10:48:21.000,2,11123459,-795,0,1672656500,12979.84573380999,222.26816189999954,54459.73515120001 2023-01-02,10:48:22.000,2,11123476,-795,0,1672656501,12979.87267905,222.28226015999826,54459.71418984001 2023-01-02,10:48:23.000,2,11123456,-795,0,1672656502,12979.879415359996,222.2258671200034,54459.72816408 2023-01-02,10:48:24.000,2,11123498,-795,0,1672656503,12979.82552487999,222.24701451000146,54459.6303444 2023-01-02,10:48:25.000,2,11123462,-795,0,1672656504,12979.91309691,222.20471972999803,54459.79803528 2023-01-02,10:48:26.000,2,11123409,-795,0,1672656505,12979.859206429996,222.23291625000275,54459.59540880001 2023-01-02,10:48:27.000,2,11123471,-795,0,1672656506,12979.926569529991,222.15537582000252,54459.76309968001 2023-01-02,10:48:28.000,2,11123455,-795,0,1672656507,12979.88615166999,222.18357233999996,54459.6303444 2023-01-02,10:48:29.000,2,11123484,-795,0,1672656508,12979.86594273999,222.16947408000124,54459.58842168 2023-01-02,10:48:30.000,2,11123461,-795,0,1672656509,12979.91309691,222.1412775600038,54459.7700868 2023-01-02,10:48:31.000,2,11123490,-795,0,1672656510,12979.87267905,222.1412775600038,54459.78406104001 2023-01-02,10:48:32.000,2,11123505,-795,0,1672656511,12979.88615166999,222.1271792999978,54459.77707392 2023-01-02,10:48:33.000,2,11123481,-795,0,1672656512,12979.84573380999,222.10603190999973,54459.75611256 2023-01-02,10:48:34.000,2,11123467,-795,0,1672656513,12979.87267905,222.10603190999973,54459.81899664 2023-01-02,10:48:35.000,2,11123476,-795,0,1672656514,12979.859206429996,222.0778353900023,54459.83297088001 2023-01-02,10:48:36.000,2,11123480,-795,0,1672656515,12979.85247012,222.09898278000037,54459.76309968001 2023-01-02,10:48:37.000,2,11123482,-795,0,1672656516,12979.78510701999,222.0778353900023,54459.61637016001 2023-01-02,10:48:38.000,2,11123488,-795,0,1672656517,12979.79184333,222.10603190999973,54459.72117696 2023-01-02,10:48:39.000,2,11123454,-795,0,1672656518,12979.838997499995,222.1271792999978,54459.86790648 2023-01-02,10:48:40.000,2,11123474,-795,0,1672656519,12979.84573380999,222.12013016999845,54459.839958000004 2023-01-02,10:48:41.000,2,11123394,-795,0,1672656520,12979.818788569995,222.10603190999973,54459.86790648 2023-01-02,10:48:42.000,2,11123433,-795,0,1672656521,12979.7716344,222.1765232100006,54459.80502240001 2023-01-02,10:48:43.000,2,11123494,-795,0,1672656522,12979.778370709995,222.14832669000316,54459.81200952001 2023-01-02,10:48:44.000,2,11123500,-795,0,1672656523,12979.67058975,222.19062146999931,54459.6303444 2023-01-02,10:48:45.000,2,11123495,-795,0,1672656524,12979.717743919995,222.19767059999867,54459.7002156 2023-01-02,10:48:46.000,2,11123477,-795,0,1672656525,12979.69079868,222.2399653800021,54459.860919360006 2023-01-02,10:48:47.000,2,11123484,-795,0,1672656526,12979.69079868,222.26111277000018,54459.8748936 2023-01-02,10:48:48.000,2,11123501,-795,0,1672656527,12979.636908199995,222.34570232999977,54459.77707392 2023-01-02,10:48:49.000,2,11123490,-795,0,1672656528,12979.65038082,222.35980058999849,54459.909829200005 2023-01-02,10:48:50.000,2,11123451,-795,0,1672656529,12979.63017189,222.38094798000384,54459.85393224001 2023-01-02,10:48:51.000,2,11123489,-795,0,1672656530,12979.66385343999,222.40914450000128,54459.88188072001 2023-01-02,10:48:52.000,2,11123488,-795,0,1672656531,12979.58975403,222.45848841000407,54459.77707392 2023-01-02,10:48:53.000,2,11123505,-795,0,1672656532,12979.60322664999,222.45848841000407,54459.86790648 2023-01-02,10:48:54.000,2,11123494,-795,0,1672656533,12979.636908199995,222.50783231999958,54459.86790648 2023-01-02,10:48:55.000,2,11123452,-795,0,1672656534,12979.697534989995,222.50783231999958,54459.88886784 2023-01-02,10:48:56.000,2,11123478,-795,0,1672656535,12979.677326059995,222.550127100003,54459.84694512 2023-01-02,10:48:57.000,2,11123463,-795,0,1672656536,12979.657117129995,222.55717623000237,54459.77707392 2023-01-02,10:48:58.000,2,11123470,-795,0,1672656537,12979.70427129999,222.5853727499998,54459.7700868 2023-01-02,10:48:59.000,2,11123483,-795,0,1672656538,12979.68406236999,222.5712744900011,54459.84694512 2023-01-02,10:49:00.000,2,11123474,-795,0,1672656539,12979.717743919995,222.62766753000324,54459.88188072001 2023-01-02,10:49:01.000,2,11123496,-795,0,1672656540,12979.75142547,222.61356927000452,54459.86790648 2023-01-02,10:49:02.000,2,11123443,-795,0,1672656541,12979.72448022999,222.64176579000195,54459.72816408 2023-01-02,10:49:03.000,2,11123478,-795,0,1672656542,12979.75142547,222.69110970000474,54459.81899664 2023-01-02,10:49:04.000,2,11123460,-795,0,1672656543,12979.81205226,222.6981588300041,54459.9447648 2023-01-02,10:49:05.000,2,11123499,-795,0,1672656544,12979.81205226,222.69110970000474,54459.9447648 2023-01-02,10:49:06.000,2,11123463,-795,0,1672656545,12979.85247012,222.71930622000218,54459.88188072001 2023-01-02,10:49:07.000,2,11123499,-795,0,1672656546,12979.838997499995,222.71225709000282,54459.791048160005 2023-01-02,10:49:08.000,2,11123483,-795,0,1672656547,12979.81205226,222.70520796000346,54459.77707392 2023-01-02,10:49:09.000,2,11123479,-795,0,1672656548,12979.87267905,222.69110970000474,54459.93079056001 2023-01-02,10:49:10.000,2,11123459,-795,0,1672656549,12979.85247012,222.6981588300041,54459.91681632 2023-01-02,10:49:11.000,2,11123507,-795,0,1672656550,12979.879415359996,222.70520796000346,54459.91681632 2023-01-02,10:49:12.000,2,11123479,-795,0,1672656551,12979.89288798,222.71225709000282,54459.97970040001 2023-01-02,10:49:13.000,2,11123409,-795,0,1672656552,12979.93330584,222.67701143999875,54460.07053296001 2023-01-02,10:49:14.000,2,11123486,-795,0,1672656553,12979.91309691,222.7334044800009,54459.99367464 2023-01-02,10:49:15.000,2,11123492,-795,0,1672656554,12979.93330584,222.71930622000218,54460.028610240006 2023-01-02,10:49:16.000,2,11123479,-795,0,1672656555,12979.90636059999,222.72635535000154,54459.93777768 2023-01-02,10:49:17.000,2,11123462,-795,0,1672656556,12979.86594273999,222.75455186999898,54459.90284208001 2023-01-02,10:49:18.000,2,11123501,-795,0,1672656557,12979.879415359996,222.71930622000218,54459.92380344 2023-01-02,10:49:19.000,2,11123454,-795,0,1672656558,12979.980460009996,222.7334044800009,54460.1543784 2023-01-02,10:49:20.000,2,11123498,-795,0,1672656559,12979.91309691,222.7334044800009,54459.88188072001 2023-01-02,10:49:21.000,2,11123450,-795,0,1672656560,12979.86594273999,222.78979752000305,54459.89585496 2023-01-02,10:49:22.000,2,11123495,-795,0,1672656561,12979.9737237,222.81094491000113,54460.04258448 2023-01-02,10:49:23.000,2,11123425,-795,0,1672656562,12980.000668939996,222.80389578000177,54460.028610240006 2023-01-02,10:49:24.000,2,11123471,-795,0,1672656563,12979.960251079996,222.85323969000456,54460.21027536 2023-01-02,10:49:25.000,2,11123475,-795,0,1672656564,12980.041086799996,222.8320922999992,54460.23822384001 2023-01-02,10:49:26.000,2,11123512,-795,0,1672656565,12979.960251079996,222.85323969000456,54460.16136552 2023-01-02,10:49:27.000,2,11123507,-795,0,1672656566,12980.014141560001,222.881436210002,54460.04957160001 2023-01-02,10:49:28.000,2,11123473,-795,0,1672656567,12980.007405249991,222.90963272999943,54460.05655872 2023-01-02,10:49:29.000,2,11123470,-795,0,1672656568,12980.061295729996,222.9166818599988,54460.05655872 2023-01-02,10:49:30.000,2,11123451,-795,0,1672656569,12980.020877869996,222.93078012000478,54460.21027536 2023-01-02,10:49:31.000,2,11123487,-795,0,1672656570,12980.020877869996,222.9448783800035,54460.18931400001 2023-01-02,10:49:32.000,2,11123483,-795,0,1672656571,12979.966987389991,222.9448783800035,54460.077520080005 2023-01-02,10:49:33.000,2,11123497,-795,0,1672656572,12979.980460009996,222.95897664000222,54460.05655872 2023-01-02,10:49:34.000,2,11123496,-795,0,1672656573,12980.000668939996,222.96602577000158,54460.32206928 2023-01-02,10:49:35.000,2,11123467,-795,0,1672656574,12980.047823109991,222.97307490000094,54460.245210960005 2023-01-02,10:49:36.000,2,11123481,-795,0,1672656575,12980.007405249991,222.98717315999966,54460.2242496 2023-01-02,10:49:37.000,2,11123450,-795,0,1672656576,12979.966987389991,222.9801240300003,54460.14739128001 2023-01-02,10:49:38.000,2,11123501,-795,0,1672656577,12980.007405249991,222.9801240300003,54460.21726248001 2023-01-02,10:49:39.000,2,11123498,-795,0,1672656578,12980.061295729996,222.93782925000414,54460.245210960005 2023-01-02,10:49:40.000,2,11123506,-795,0,1672656579,12980.047823109991,222.97307490000094,54460.32206928 2023-01-02,10:49:41.000,2,11123475,-795,0,1672656580,12980.088240969992,222.99422228999902,54460.30809504001 2023-01-02,10:49:42.000,2,11123477,-795,0,1672656581,12980.041086799996,223.00127141999837,54460.23123672 2023-01-02,10:49:43.000,2,11123472,-795,0,1672656582,12980.061295729996,223.02241881000373,54460.2591852 2023-01-02,10:49:44.000,2,11123480,-795,0,1672656583,12980.108449899992,223.00127141999837,54460.412901840005 2023-01-02,10:49:45.000,2,11123453,-795,0,1672656584,12980.202758239997,222.96602577000158,54460.3989276 2023-01-02,10:49:46.000,2,11123472,-795,0,1672656585,12980.142131449997,222.97307490000094,54460.363992000006 2023-01-02,10:49:47.000,2,11123490,-795,0,1672656586,12980.135395140001,222.9801240300003,54460.30110792 2023-01-02,10:49:48.000,2,11123455,-795,0,1672656587,12980.108449899992,222.97307490000094,54460.27315944 2023-01-02,10:49:49.000,2,11123479,-795,0,1672656588,12980.142131449997,222.98717315999966,54460.40591472001 2023-01-02,10:49:50.000,2,11123528,-795,0,1672656589,12980.182549309997,223.01536968000437,54460.4687988 2023-01-02,10:49:51.000,2,11123503,-795,0,1672656590,12980.189285619992,222.95192751000286,54460.42687608 2023-01-02,10:49:52.000,2,11123491,-795,0,1672656591,12980.196021930002,222.93782925000414,54460.43386320001 2023-01-02,10:49:53.000,2,11123469,-795,0,1672656592,12980.256648720002,222.92373098999815,54460.56661848 2023-01-02,10:49:54.000,2,11123477,-795,0,1672656593,12980.216230860002,222.95897664000222,54460.6085412 2023-01-02,10:49:55.000,2,11123512,-795,0,1672656594,12980.243176099997,222.93078012000478,54460.65745104 2023-01-02,10:49:56.000,2,11123524,-795,0,1672656595,12980.189285619992,222.93078012000478,54460.57360560001 2023-01-02,10:49:57.000,2,11123475,-795,0,1672656596,12980.189285619992,222.98717315999966,54460.55963136 2023-01-02,10:49:58.000,2,11123493,-795,0,1672656597,12980.209494549992,222.93078012000478,54460.69238664001 2023-01-02,10:49:59.000,2,11123487,-795,0,1672656598,12980.216230860002,222.9448783800035,54460.748283600005 2023-01-02,10:50:00.000,2,11123470,-795,0,1672656599,12980.202758239997,222.9448783800035,54460.76225784 2023-01-02,10:50:01.000,2,11123492,-795,0,1672656600,12980.196021930002,222.93078012000478,54460.748283600005 2023-01-02,10:50:02.000,2,11123520,-795,0,1672656601,12980.108449899992,222.88848534000135,54460.629502560005 2023-01-02,10:50:03.000,2,11123472,-795,0,1672656602,12980.115186210001,222.87438708000263,54460.67142528001 2023-01-02,10:50:04.000,2,11123503,-795,0,1672656603,12980.128658829992,222.881436210002,54460.68539952 2023-01-02,10:50:05.000,2,11123474,-795,0,1672656604,12980.088240969992,222.83914142999856,54460.699373760006 2023-01-02,10:50:06.000,2,11123483,-795,0,1672656605,12980.074768350001,222.84619055999792,54460.67142528001 2023-01-02,10:50:07.000,2,11123521,-795,0,1672656606,12980.014141560001,222.81094491000113,54460.60155408001 2023-01-02,10:50:08.000,2,11123452,-795,0,1672656607,12980.020877869996,222.81799404000049,54460.68539952 2023-01-02,10:50:09.000,2,11123481,-795,0,1672656608,12980.034350490001,222.7968466500024,54460.6085412 2023-01-02,10:50:10.000,2,11123459,-795,0,1672656609,12980.014141560001,222.75455186999898,54460.61552832 2023-01-02,10:50:11.000,2,11123519,-795,0,1672656610,12980.014141560001,222.7686501299977,54460.580592720005 2023-01-02,10:50:12.000,2,11123484,-795,0,1672656611,12980.000668939996,222.75455186999898,54460.475785919996 2023-01-02,10:50:13.000,2,11123491,-795,0,1672656612,12979.9737237,222.76160099999834,54460.49674728 2023-01-02,10:50:14.000,2,11123475,-795,0,1672656613,12980.054559420001,222.7968466500024,54460.62251544001 2023-01-02,10:50:15.000,2,11123475,-795,0,1672656614,12980.074768350001,222.7827483900037,54460.66443816 2023-01-02,10:50:16.000,2,11123486,-795,0,1672656615,12980.074768350001,222.7686501299977,54460.67142528001 2023-01-02,10:50:17.000,2,11123457,-795,0,1672656616,12980.068032039992,222.80389578000177,54460.531682880006 2023-01-02,10:50:18.000,2,11123462,-795,0,1672656617,12980.108449899992,222.77569926000433,54460.63648968 2023-01-02,10:50:19.000,2,11123450,-795,0,1672656618,12980.081504659996,222.81799404000049,54460.54565712 2023-01-02,10:50:20.000,2,11123469,-795,0,1672656619,12980.115186210001,222.84619055999792,54460.629502560005 2023-01-02,10:50:21.000,2,11123462,-795,0,1672656620,12980.101713589997,222.85323969000456,54460.531682880006 2023-01-02,10:50:22.000,2,11123470,-795,0,1672656621,12979.980460009996,222.87438708000263,54460.37097912 2023-01-02,10:50:23.000,2,11123457,-795,0,1672656622,12980.101713589997,222.90963272999943,54460.510721520004 2023-01-02,10:50:24.000,2,11123483,-795,0,1672656623,12980.148867759992,222.9166818599988,54460.70636088 2023-01-02,10:50:25.000,2,11123450,-795,0,1672656624,12980.175813000002,222.95192751000286,54460.629502560005 2023-01-02,10:50:26.000,2,11123412,-795,0,1672656625,12980.148867759992,222.95897664000222,54460.59456696 2023-01-02,10:50:27.000,2,11123472,-795,0,1672656626,12980.088240969992,222.98717315999966,54460.475785919996 2023-01-02,10:50:28.000,2,11123476,-795,0,1672656627,12980.081504659996,223.01536968000437,54460.48976016 2023-01-02,10:50:29.000,2,11123445,-795,0,1672656628,12980.108449899992,223.0435662000018,54460.61552832 2023-01-02,10:50:30.000,2,11123493,-795,0,1672656629,12980.148867759992,222.99422228999902,54460.65745104 2023-01-02,10:50:31.000,2,11123475,-795,0,1672656630,12980.108449899992,223.1070083700033,54460.70636088 2023-01-02,10:50:32.000,2,11123490,-795,0,1672656631,12980.128658829992,223.0435662000018,54460.60155408001 2023-01-02,10:50:33.000,2,11123470,-795,0,1672656632,12980.175813000002,223.02241881000373,54460.65745104 2023-01-02,10:50:34.000,2,11123469,-795,0,1672656633,12980.148867759992,223.03651707000245,54460.72033512001 2023-01-02,10:50:35.000,2,11123451,-795,0,1672656634,12980.115186210001,223.01536968000437,54460.60155408001 2023-01-02,10:50:36.000,2,11123481,-795,0,1672656635,12980.108449899992,222.95192751000286,54460.58757984 2023-01-02,10:50:37.000,2,11123470,-795,0,1672656636,12980.094977280001,222.95897664000222,54460.57360560001 2023-01-02,10:50:38.000,2,11123503,-795,0,1672656637,12980.142131449997,222.90258360000007,54460.77623208 2023-01-02,10:50:39.000,2,11123474,-795,0,1672656638,12980.189285619992,222.90258360000007,54460.70636088 2023-01-02,10:50:40.000,2,11123465,-795,0,1672656639,12980.189285619992,222.87438708000263,54460.83212904 2023-01-02,10:50:41.000,2,11123458,-795,0,1672656640,12980.189285619992,222.85323969000456,54460.70636088 2023-01-02,10:50:42.000,2,11123484,-795,0,1672656641,12980.081504659996,222.82504316999984,54460.59456696 2023-01-02,10:50:43.000,2,11123459,-795,0,1672656642,12980.101713589997,222.78979752000305,54460.629502560005 2023-01-02,10:50:44.000,2,11123503,-795,0,1672656643,12980.068032039992,222.7334044800009,54460.678412400004 2023-01-02,10:50:45.000,2,11123525,-795,0,1672656644,12980.020877869996,222.7334044800009,54460.69238664001 2023-01-02,10:50:46.000,2,11123484,-795,0,1672656645,12979.980460009996,222.70520796000346,54460.629502560005 2023-01-02,10:50:47.000,2,11123490,-795,0,1672656646,12979.95351477,222.6488149200013,54460.6085412 2023-01-02,10:50:48.000,2,11123504,-795,0,1672656647,12980.020877869996,222.62061840000388,54460.72732224 2023-01-02,10:50:49.000,2,11123437,-795,0,1672656648,12979.95351477,222.59947100999852,54460.72033512001 2023-01-02,10:50:50.000,2,11123492,-795,0,1672656649,12979.90636059999,222.56422536000173,54460.63648968 2023-01-02,10:50:51.000,2,11123457,-795,0,1672656650,12979.859206429996,222.5219305799983,54460.57360560001 2023-01-02,10:50:52.000,2,11123497,-795,0,1672656651,12979.81205226,222.50783231999958,54460.52469576001 2023-01-02,10:50:53.000,2,11123477,-795,0,1672656652,12979.758161779995,222.50078319000022,54460.51770864 2023-01-02,10:50:54.000,2,11123520,-795,0,1672656653,12979.81205226,222.47258667000278,54460.62251544001 2023-01-02,10:50:55.000,2,11123512,-795,0,1672656654,12979.859206429996,222.47963580000214,54460.63648968 2023-01-02,10:50:56.000,2,11123489,-795,0,1672656655,12979.7716344,222.46553754000342,54460.643476799996 2023-01-02,10:50:57.000,2,11123462,-795,0,1672656656,12979.69079868,222.47258667000278,54460.38495336001 2023-01-02,10:50:58.000,2,11123431,-795,0,1672656657,12979.69079868,222.49373406000086,54460.41988896 2023-01-02,10:50:59.000,2,11123460,-795,0,1672656658,12979.64364450999,222.45848841000407,54460.4687988 2023-01-02,10:51:00.000,2,11123452,-795,0,1672656659,12979.62343557999,222.47963580000214,54460.44783744 2023-01-02,10:51:01.000,2,11123514,-795,0,1672656660,12979.64364450999,222.4373410199987,54460.45482456001 2023-01-02,10:51:02.000,2,11123486,-795,0,1672656661,12979.54259985999,222.4514392800047,54460.37796624 2023-01-02,10:51:03.000,2,11123494,-795,0,1672656662,12979.52239092999,222.46553754000342,54460.39194048 2023-01-02,10:51:04.000,2,11123504,-795,0,1672656663,12979.60996296,222.47258667000278,54460.475785919996 2023-01-02,10:51:05.000,2,11123485,-795,0,1672656664,12979.556072479994,222.47258667000278,54460.412901840005 2023-01-02,10:51:06.000,2,11123443,-795,0,1672656665,12979.576281409994,222.45848841000407,54460.38495336001 2023-01-02,10:51:07.000,2,11123470,-795,0,1672656666,12979.495445689994,222.50783231999958,54460.25219808 2023-01-02,10:51:08.000,2,11123440,-795,0,1672656667,12979.50218199999,222.50783231999958,54460.21726248001 2023-01-02,10:51:09.000,2,11123449,-795,0,1672656668,12979.576281409994,222.5853727499998,54460.38495336001 2023-01-02,10:51:10.000,2,11123477,-795,0,1672656669,12979.58975403,222.57832362000045,54460.35700488001 2023-01-02,10:51:11.000,2,11123494,-795,0,1672656670,12979.556072479994,222.61356927000452,54460.37097912 2023-01-02,10:51:12.000,2,11123476,-795,0,1672656671,12979.56280878999,222.61356927000452,54460.32206928 2023-01-02,10:51:13.000,2,11123449,-795,0,1672656672,12979.529127239999,222.60652013999788,54460.175339760004 2023-01-02,10:51:14.000,2,11123385,-795,0,1672656673,12979.56280878999,222.64176579000195,54460.23822384001 2023-01-02,10:51:15.000,2,11123461,-795,0,1672656674,12979.5695451,222.66291318000003,54460.33604352001 2023-01-02,10:51:16.000,2,11123480,-795,0,1672656675,12979.616699269995,222.61356927000452,54460.39194048 2023-01-02,10:51:17.000,2,11123489,-795,0,1672656676,12979.5695451,222.6840605699981,54460.2591852 2023-01-02,10:51:18.000,2,11123467,-795,0,1672656677,12979.5695451,222.69110970000474,54460.28014656 2023-01-02,10:51:19.000,2,11123481,-795,0,1672656678,12979.62343557999,222.6347166600026,54460.412901840005 2023-01-02,10:51:20.000,2,11123495,-795,0,1672656679,12979.60996296,222.62766753000324,54460.44085032 2023-01-02,10:51:21.000,2,11123434,-795,0,1672656680,12979.616699269995,222.65586405000067,54460.44085032 2023-01-02,10:51:22.000,2,11123482,-795,0,1672656681,12979.434818899994,222.62061840000388,54460.00066176001 2023-01-02,10:51:23.000,2,11123397,-795,0,1672656682,12979.441555209989,222.61356927000452,54460.23822384001 2023-01-02,10:51:24.000,2,11123464,-795,0,1672656683,12979.58975403,222.5853727499998,54460.32206928 2023-01-02,10:51:25.000,2,11123497,-795,0,1672656684,12979.56280878999,222.5853727499998,54460.343030640004 2023-01-02,10:51:26.000,2,11123492,-715,0,1672656685,12979.515654619994,222.5712744900011,54460.3290564 2023-01-02,10:51:27.000,2,11123511,-795,0,1672656686,12979.508918309999,222.5219305799983,54460.245210960005 2023-01-02,10:51:28.000,2,11123493,-795,0,1672656687,12979.616699269995,222.49373406000086,54460.37097912 2023-01-02,10:51:29.000,2,11123490,-795,0,1672656688,12979.636908199995,222.4866849300015,54460.37097912 2023-01-02,10:51:30.000,2,11123512,-795,0,1672656689,12979.596490339994,222.47963580000214,54460.28713368001 2023-01-02,10:51:31.000,2,11123513,-795,0,1672656690,12979.636908199995,222.47258667000278,54460.32206928 2023-01-02,10:51:32.000,2,11123507,-795,0,1672656691,12979.5695451,222.4373410199987,54460.23822384001 2023-01-02,10:51:33.000,2,11123468,-795,0,1672656692,12979.616699269995,222.44439014999807,54460.175339760004 2023-01-02,10:51:34.000,2,11123511,-795,0,1672656693,12979.70427129999,222.38094798000384,54460.343030640004 2023-01-02,10:51:35.000,2,11123478,-795,0,1672656694,12979.717743919995,222.40209537000192,54460.30110792 2023-01-02,10:51:36.000,2,11123495,-795,0,1672656695,12979.758161779995,222.40209537000192,54460.343030640004 2023-01-02,10:51:37.000,2,11123494,-795,0,1672656696,12979.7716344,222.35980058999849,54460.25219808 2023-01-02,10:51:38.000,2,11123435,-795,0,1672656697,12979.758161779995,222.3386532000004,54460.1543784 2023-01-02,10:51:39.000,2,11123473,-795,0,1672656698,12979.697534989995,222.34570232999977,54460.14739128001 2023-01-02,10:51:40.000,2,11123458,-795,0,1672656699,12979.69079868,222.34570232999977,54460.21726248001 2023-01-02,10:51:41.000,2,11123455,-795,0,1672656700,12979.69079868,222.31750581000233,54460.1543784 2023-01-02,10:51:42.000,2,11123514,-795,0,1672656701,12979.657117129995,222.33160407000105,54460.06354584 2023-01-02,10:51:43.000,2,11123483,-795,0,1672656702,12979.65038082,222.31045668000297,54460.077520080005 2023-01-02,10:51:44.000,2,11123467,-795,0,1672656703,12979.73121654,222.31045668000297,54460.21027536 2023-01-02,10:51:45.000,2,11123477,-795,0,1672656704,12979.74468915999,222.35275145999913,54460.196301120006 2023-01-02,10:51:46.000,2,11123485,-795,0,1672656705,12979.75142547,222.33160407000105,54460.196301120006 2023-01-02,10:51:47.000,2,11123475,-795,0,1672656706,12979.72448022999,222.34570232999977,54460.077520080005 2023-01-02,10:51:48.000,2,11123490,-795,0,1672656707,12979.70427129999,222.31045668000297,54460.0845072 2023-01-02,10:51:49.000,2,11123484,-755,0,1672656708,12979.737952849995,222.3245549400017,54460.04957160001 2023-01-02,10:51:50.000,2,11123500,-795,0,1672656709,12979.81205226,222.3034075500036,54460.18232688 2023-01-02,10:51:51.000,2,11123465,-795,0,1672656710,12979.79184333,222.35275145999913,54460.1543784 2023-01-02,10:51:52.000,2,11123485,-795,0,1672656711,12979.818788569995,222.31750581000233,54460.245210960005 2023-01-02,10:51:53.000,2,11123438,-795,0,1672656712,12979.7716344,222.31750581000233,54459.99367464 2023-01-02,10:51:54.000,2,11123412,-795,0,1672656713,12979.798579639995,222.3245549400017,54460.18232688 2023-01-02,10:51:55.000,2,11123459,-795,0,1672656714,12979.818788569995,222.3245549400017,54460.05655872 2023-01-02,10:51:56.000,2,11123491,-795,0,1672656715,12979.798579639995,222.3034075500036,54460.0845072 2023-01-02,10:51:57.000,2,11123493,-795,0,1672656716,12979.83226119,222.35275145999913,54460.25219808 2023-01-02,10:51:58.000,2,11123510,-795,0,1672656717,12979.84573380999,222.31750581000233,54460.245210960005 2023-01-02,10:51:59.000,2,11123516,-795,0,1672656718,12979.84573380999,222.33160407000105,54460.37796624 2023-01-02,10:52:00.000,2,11123487,-795,0,1672656719,12979.88615166999,222.35980058999849,54460.48277304001 2023-01-02,10:52:01.000,2,11123420,-795,0,1672656720,12979.89288798,222.38094798000384,54460.41988896 2023-01-02,10:52:02.000,2,11123506,-795,0,1672656721,12979.879415359996,222.3386532000004,54460.42687608 2023-01-02,10:52:03.000,2,11123495,-795,0,1672656722,12979.84573380999,222.3245549400017,54460.16835264001 2023-01-02,10:52:04.000,2,11123467,-795,0,1672656723,12979.84573380999,222.31750581000233,54460.196301120006 2023-01-02,10:52:05.000,2,11123509,-795,0,1672656724,12979.86594273999,222.36684971999784,54460.35001776 2023-01-02,10:52:06.000,2,11123513,-795,0,1672656725,12979.86594273999,222.3386532000004,54460.38495336001 2023-01-02,10:52:07.000,2,11123511,-795,0,1672656726,12979.85247012,222.35275145999913,54460.37097912 2023-01-02,10:52:08.000,2,11123501,-795,0,1672656727,12979.84573380999,222.36684971999784,54460.28713368001 2023-01-02,10:52:09.000,2,11123487,-795,0,1672656728,12979.88615166999,222.36684971999784,54460.37097912 2023-01-02,10:52:10.000,2,11123440,-795,0,1672656729,12979.859206429996,222.37389885000448,54460.32206928 2023-01-02,10:52:11.000,2,11123494,-795,0,1672656730,12979.818788569995,222.41619363000063,54460.363992000006 2023-01-02,10:52:12.000,2,11123545,-795,0,1672656731,12979.758161779995,222.38094798000384,54460.27315944 2023-01-02,10:52:13.000,2,11123502,-795,0,1672656732,12979.71100761,222.43029188999935,54460.196301120006 2023-01-02,10:52:14.000,2,11123492,-795,0,1672656733,12979.79184333,222.38094798000384,54460.38495336001 2023-01-02,10:52:15.000,2,11123497,-795,0,1672656734,12979.818788569995,222.40209537000192,54460.3989276 2023-01-02,10:52:16.000,2,11123493,-795,0,1672656735,12979.82552487999,222.40914450000128,54460.3989276 2023-01-02,10:52:17.000,2,11123433,-795,0,1672656736,12979.78510701999,222.42324276,54460.21027536 2023-01-02,10:52:18.000,2,11123476,-795,0,1672656737,12979.78510701999,222.42324276,54460.245210960005 2023-01-02,10:52:19.000,2,11123457,-795,0,1672656738,12979.758161779995,222.41619363000063,54460.23123672 2023-01-02,10:52:20.000,2,11123472,-795,0,1672656739,12979.75142547,222.41619363000063,54460.23123672 2023-01-02,10:52:21.000,2,11123464,-795,0,1672656740,12979.74468915999,222.39504624000256,54460.18931400001 2023-01-02,10:52:22.000,2,11123474,-795,0,1672656741,12979.69079868,222.39504624000256,54460.196301120006 2023-01-02,10:52:23.000,2,11123494,-795,0,1672656742,12979.68406236999,222.40914450000128,54460.21027536 2023-01-02,10:52:24.000,2,11123450,-795,0,1672656743,12979.67058975,222.40209537000192,54460.16136552 2023-01-02,10:52:25.000,2,11123412,-795,0,1672656744,12979.83226119,222.36684971999784,54460.23123672 2023-01-02,10:52:26.000,2,11123427,-795,0,1672656745,12979.758161779995,222.38094798000384,54460.2242496 2023-01-02,10:52:27.000,2,11123486,-795,0,1672656746,12979.70427129999,222.35275145999913,54459.99367464 2023-01-02,10:52:28.000,2,11123436,-795,0,1672656747,12979.71100761,222.35980058999849,54460.09149432 2023-01-02,10:52:29.000,2,11123500,-795,0,1672656748,12979.76489808999,222.3245549400017,54460.18232688 2023-01-02,10:52:30.000,2,11123449,-795,0,1672656749,12979.78510701999,222.29635842000425,54460.21726248001 2023-01-02,10:52:31.000,2,11123494,-795,0,1672656750,12979.7716344,222.26111277000018,54460.175339760004 2023-01-02,10:52:32.000,2,11123460,-795,0,1672656751,12979.737952849995,222.26111277000018,54460.175339760004 2023-01-02,10:52:33.000,2,11123400,-795,0,1672656752,12979.798579639995,222.2258671200034,54460.25219808 2023-01-02,10:52:34.000,2,11123433,-795,0,1672656753,12979.737952849995,222.19767059999867,54460.14739128001 2023-01-02,10:52:35.000,2,11123485,-795,0,1672656754,12979.75142547,222.16242495000188,54460.13341704 2023-01-02,10:52:36.000,2,11123466,-795,0,1672656755,12979.70427129999,222.1765232100006,54460.014636 2023-01-02,10:52:37.000,2,11123494,-795,0,1672656756,12979.68406236999,222.1130810399991,54460.07053296001 2023-01-02,10:52:38.000,2,11123493,-795,0,1672656757,12979.778370709995,222.0778353900023,54460.28713368001 2023-01-02,10:52:39.000,2,11123487,-795,0,1672656758,12979.778370709995,222.04258973999822,54460.343030640004 2023-01-02,10:52:40.000,2,11123489,-795,0,1672656759,12979.758161779995,221.98619670000335,54460.37097912 2023-01-02,10:52:41.000,2,11123405,-795,0,1672656760,12979.75142547,221.965049309998,54460.245210960005 2023-01-02,10:52:42.000,2,11123450,-795,0,1672656761,12979.697534989995,221.8945580100044,54460.0845072 2023-01-02,10:52:43.000,2,11123436,-795,0,1672656762,12979.72448022999,221.90160714000376,54460.18232688 2023-01-02,10:52:44.000,2,11123482,-795,0,1672656763,12979.74468915999,221.83816497000225,54460.2242496 2023-01-02,10:52:45.000,2,11123480,-795,0,1672656764,12979.76489808999,221.83816497000225,54460.25219808 2023-01-02,10:52:46.000,2,11123477,-795,0,1672656765,12979.737952849995,221.78882105999946,54460.14040416001 2023-01-02,10:52:47.000,2,11123476,-795,0,1672656766,12979.697534989995,221.80996845000482,54460.1543784 2023-01-02,10:52:48.000,2,11123466,-795,0,1672656767,12979.76489808999,221.78882105999946,54460.30809504001 2023-01-02,10:52:49.000,2,11123397,-795,0,1672656768,12979.79184333,221.80291931999818,54460.31508216001 2023-01-02,10:52:50.000,2,11123413,-795,0,1672656769,12979.78510701999,221.80291931999818,54460.26617232001 2023-01-02,10:52:51.000,2,11123479,-795,0,1672656770,12979.737952849995,221.79587018999882,54460.2242496 2023-01-02,10:52:52.000,2,11123441,-795,0,1672656771,12979.737952849995,221.82406671000354,54460.20328824 2023-01-02,10:52:53.000,2,11123471,-795,0,1672656772,12979.58975403,221.78882105999946,54460.06354584 2023-01-02,10:52:54.000,2,11123479,-795,0,1672656773,12979.5695451,221.81701758000418,54460.03559736 2023-01-02,10:52:55.000,2,11123505,-795,0,1672656774,12979.64364450999,221.83816497000225,54460.18931400001 2023-01-02,10:52:56.000,2,11123489,-795,0,1672656775,12979.60322664999,221.85226323000097,54460.21027536 2023-01-02,10:52:57.000,2,11123471,-795,0,1672656776,12979.596490339994,221.8663614899997,54460.14040416001 2023-01-02,10:52:58.000,2,11123412,-795,0,1672656777,12979.488709379999,221.8663614899997,54459.8748936 2023-01-02,10:52:59.000,2,11123378,-795,0,1672656778,12979.468500449999,221.88750887999777,54459.99367464 2023-01-02,10:53:00.000,2,11123468,-795,0,1672656779,12979.475236759994,221.88750887999777,54460.07053296001 2023-01-02,10:53:01.000,2,11123466,-795,0,1672656780,12979.414609969994,221.8945580100044,54460.04258448 2023-01-02,10:53:02.000,2,11123489,-795,0,1672656781,12979.360719489989,221.90160714000376,54459.96572616 2023-01-02,10:53:03.000,2,11123490,-795,0,1672656782,12979.401137349989,221.91570540000248,54460.05655872 2023-01-02,10:53:04.000,2,11123466,-795,0,1672656783,12979.407873659999,221.91570540000248,54460.09848144001 2023-01-02,10:53:05.000,2,11123394,-795,0,1672656784,12979.353983179994,221.95800017999863,54460.14739128001 2023-01-02,10:53:06.000,2,11123417,-795,0,1672656785,12979.353983179994,221.94390191999992,54460.07053296001 2023-01-02,10:53:07.000,2,11123465,-795,0,1672656786,12979.306829009998,221.9298036600012,54459.89585496 2023-01-02,10:53:08.000,2,11123439,-795,0,1672656787,12979.293356389993,221.97209844000463,54459.909829200005 2023-01-02,10:53:09.000,2,11123484,-795,0,1672656788,12979.380928419989,221.97209844000463,54460.04258448 2023-01-02,10:53:10.000,2,11123486,-795,0,1672656789,12979.333774249993,221.94390191999992,54460.09149432 2023-01-02,10:53:11.000,2,11123442,-795,0,1672656790,12979.252938529993,221.94390191999992,54460.07053296001 2023-01-02,10:53:12.000,2,11123474,-795,0,1672656791,12979.259674839988,221.93685279000056,54460.028610240006 2023-01-02,10:53:13.000,2,11123444,-795,0,1672656792,12979.333774249993,221.94390191999992,54460.09149432 2023-01-02,10:53:14.000,2,11123437,-795,0,1672656793,12979.286620079998,221.9298036600012,54460.028610240006 2023-01-02,10:53:15.000,2,11123465,-795,0,1672656794,12979.246202219998,221.8945580100044,54460.03559736 2023-01-02,10:53:16.000,2,11123454,-795,0,1672656795,12979.185575429998,221.91570540000248,54459.85393224001 2023-01-02,10:53:17.000,2,11123507,-795,0,1672656796,12979.131684949993,221.87341061999905,54459.909829200005 2023-01-02,10:53:18.000,2,11123493,-795,0,1672656797,12979.232729599993,221.8804597499984,54460.00066176001 2023-01-02,10:53:19.000,2,11123476,-795,0,1672656798,12979.212520669993,221.85226323000097,54460.06354584 2023-01-02,10:53:20.000,2,11123482,-795,0,1672656799,12979.212520669993,221.8452141000016,54460.04258448 2023-01-02,10:53:21.000,2,11123404,-795,0,1672656800,12979.199048050003,221.81701758000418,54460.00066176001 2023-01-02,10:53:22.000,2,11123435,-795,0,1672656801,12979.118212330002,221.85226323000097,54459.77707392 2023-01-02,10:53:23.000,2,11123418,-795,0,1672656802,12979.145157569998,221.83816497000225,54459.839958000004 2023-01-02,10:53:24.000,2,11123453,-795,0,1672656803,12979.199048050003,221.85931236000033,54460.007648880004 2023-01-02,10:53:25.000,2,11123456,-795,0,1672656804,12979.104739709997,221.85226323000097,54459.791048160005 2023-01-02,10:53:26.000,2,11123475,-795,0,1672656805,12979.124948639997,221.85226323000097,54459.89585496 2023-01-02,10:53:27.000,2,11123483,-795,0,1672656806,12979.178839120003,221.8452141000016,54459.93777768 2023-01-02,10:53:28.000,2,11123465,-795,0,1672656807,12979.205784359998,221.8452141000016,54460.077520080005 2023-01-02,10:53:29.000,2,11123484,-795,0,1672656808,12979.192311739993,221.8663614899997,54460.09848144001 2023-01-02,10:53:30.000,2,11123448,-795,0,1672656809,12979.172102809993,221.8945580100044,54460.028610240006 2023-01-02,10:53:31.000,2,11123499,-795,0,1672656810,12979.131684949993,221.90160714000376,54460.007648880004 2023-01-02,10:53:32.000,2,11123512,-795,0,1672656811,12979.118212330002,221.9298036600012,54459.89585496 2023-01-02,10:53:33.000,2,11123496,-795,0,1672656812,12979.071058159992,221.90160714000376,54459.92380344 2023-01-02,10:53:34.000,2,11123507,-795,0,1672656813,12979.124948639997,221.95800017999863,54460.04258448 2023-01-02,10:53:35.000,2,11123499,-795,0,1672656814,12979.192311739993,221.98619670000335,54460.09149432 2023-01-02,10:53:36.000,2,11123472,-795,0,1672656815,12979.185575429998,221.98619670000335,54460.09149432 2023-01-02,10:53:37.000,2,11123414,-795,0,1672656816,12979.138421260002,221.965049309998,54459.84694512 2023-01-02,10:53:38.000,2,11123434,-795,0,1672656817,12979.192311739993,222.0284914799995,54459.93777768 2023-01-02,10:53:39.000,2,11123468,-795,0,1672656818,12979.178839120003,222.0284914799995,54460.00066176001 2023-01-02,10:53:40.000,2,11123459,-795,0,1672656819,12979.225993289998,222.08488452000165,54459.96572616 2023-01-02,10:53:41.000,2,11123494,-795,0,1672656820,12979.219256979988,222.0778353900023,54459.97970040001 2023-01-02,10:53:42.000,2,11123449,-795,0,1672656821,12979.165366499998,222.08488452000165,54459.860919360006 2023-01-02,10:53:43.000,2,11123471,-795,0,1672656822,12979.205784359998,222.07078626000293,54459.860919360006 2023-01-02,10:53:44.000,2,11123476,-795,0,1672656823,12979.259674839988,222.12013016999845,54460.02162312001 2023-01-02,10:53:45.000,2,11123414,-795,0,1672656824,12979.327037939998,222.07078626000293,54460.00066176001 2023-01-02,10:53:46.000,2,11123466,-795,0,1672656825,12979.306829009998,222.14832669000316,54459.97271328001 2023-01-02,10:53:47.000,2,11123473,-795,0,1672656826,12979.306829009998,222.15537582000252,54459.93777768 2023-01-02,10:53:48.000,2,11123430,-795,0,1672656827,12979.273147459993,222.1412775600038,54459.84694512 2023-01-02,10:53:49.000,2,11123486,-795,0,1672656828,12979.353983179994,222.20471972999803,54460.05655872 2023-01-02,10:53:50.000,2,11123487,-795,0,1672656829,12979.367455799998,222.24701451000146,54460.077520080005 2023-01-02,10:53:51.000,2,11123491,-795,0,1672656830,12979.367455799998,222.1765232100006,54460.007648880004 2023-01-02,10:53:52.000,2,11123438,-795,0,1672656831,12979.347246869998,222.19767059999867,54459.93777768 2023-01-02,10:53:53.000,2,11123459,-795,0,1672656832,12979.421346279989,222.21176886000467,54460.077520080005 2023-01-02,10:53:54.000,2,11123443,-795,0,1672656833,12979.401137349989,222.19767059999867,54460.05655872 2023-01-02,10:53:55.000,2,11123470,-795,0,1672656834,12979.455027829994,222.19767059999867,54460.09149432 2023-01-02,10:53:56.000,2,11123484,-795,0,1672656835,12979.387664729999,222.19062146999931,54460.00066176001 2023-01-02,10:53:57.000,2,11123437,-795,0,1672656836,12979.374192109994,222.14832669000316,54459.93079056001 2023-01-02,10:53:58.000,2,11123481,-795,0,1672656837,12979.468500449999,222.15537582000252,54460.1543784 2023-01-02,10:53:59.000,2,11123508,-795,0,1672656838,12979.48197306999,222.12013016999845,54460.077520080005 2023-01-02,10:54:00.000,2,11123509,-795,0,1672656839,12979.529127239999,222.1271792999978,54460.2591852 2023-01-02,10:54:01.000,2,11123451,-795,0,1672656840,12979.54259985999,222.1130810399991,54460.294120800005 2023-01-02,10:54:02.000,2,11123443,-795,0,1672656841,12979.414609969994,222.091933650001,54460.06354584 2023-01-02,10:54:03.000,2,11123461,-795,0,1672656842,12979.475236759994,222.05668800000421,54460.14739128001 2023-01-02,10:54:04.000,2,11123458,-795,0,1672656843,12979.508918309999,222.07078626000293,54460.2242496 2023-01-02,10:54:05.000,2,11123482,-795,0,1672656844,12979.488709379999,222.0284914799995,54460.196301120006 2023-01-02,10:54:06.000,2,11123493,-795,0,1672656845,12979.421346279989,222.04258973999822,54460.11245568 2023-01-02,10:54:07.000,2,11123462,-795,0,1672656846,12979.407873659999,222.00734409000142,54460.175339760004 2023-01-02,10:54:08.000,2,11123474,-795,0,1672656847,12979.475236759994,221.979147570004,54460.28014656 2023-01-02,10:54:09.000,2,11123476,-795,0,1672656848,12979.535863549994,221.97209844000463,54460.294120800005 2023-01-02,10:54:10.000,2,11123441,-795,0,1672656849,12979.48197306999,221.95095104999928,54460.245210960005 2023-01-02,10:54:11.000,2,11123495,-795,0,1672656850,12979.48197306999,221.95800017999863,54460.25219808 2023-01-02,10:54:12.000,2,11123484,-795,0,1672656851,12979.387664729999,221.94390191999992,54460.11245568 2023-01-02,10:54:13.000,2,11123447,-795,0,1672656852,12979.407873659999,221.91570540000248,54460.126429920005 2023-01-02,10:54:14.000,2,11123476,-795,0,1672656853,12979.434818899994,221.9298036600012,54460.30809504001 2023-01-02,10:54:15.000,2,11123502,-795,0,1672656854,12979.488709379999,221.88750887999777,54460.27315944 2023-01-02,10:54:16.000,2,11123486,-795,0,1672656855,12979.50218199999,221.90865627000312,54460.245210960005 2023-01-02,10:54:17.000,2,11123466,-795,0,1672656856,12979.434818899994,221.8945580100044,54460.14739128001 2023-01-02,10:54:18.000,2,11123429,-795,0,1672656857,12979.448291519999,221.90865627000312,54460.175339760004 2023-01-02,10:54:19.000,2,11123498,-795,0,1672656858,12979.428082589999,221.90865627000312,54460.23822384001 2023-01-02,10:54:20.000,2,11123472,-795,0,1672656859,12979.428082589999,221.90160714000376,54460.30110792 2023-01-02,10:54:21.000,2,11123494,-795,0,1672656860,12979.401137349989,221.8945580100044,54460.26617232001 2023-01-02,10:54:22.000,2,11123484,-795,0,1672656861,12979.360719489989,221.8945580100044,54460.16835264001 2023-01-02,10:54:23.000,2,11123497,-795,0,1672656862,12979.327037939998,221.91570540000248,54460.11944280001 2023-01-02,10:54:24.000,2,11123492,-795,0,1672656863,12979.347246869998,221.93685279000056,54460.23822384001 2023-01-02,10:54:25.000,2,11123502,-795,0,1672656864,12979.313565319993,221.91570540000248,54460.18232688 2023-01-02,10:54:26.000,2,11123477,-795,0,1672656865,12979.199048050003,221.979147570004,54460.10546856 2023-01-02,10:54:27.000,2,11123435,-795,0,1672656866,12979.266411149998,221.88750887999777,54459.97970040001 2023-01-02,10:54:28.000,2,11123427,-795,0,1672656867,12979.259674839988,221.9298036600012,54460.05655872 2023-01-02,10:54:29.000,2,11123431,-795,0,1672656868,12979.246202219998,221.91570540000248,54460.16835264001 2023-01-02,10:54:30.000,2,11123477,-795,0,1672656869,12979.266411149998,221.9298036600012,54460.2242496 2023-01-02,10:54:31.000,2,11123463,-795,0,1672656870,12979.232729599993,221.90865627000312,54460.175339760004 2023-01-02,10:54:32.000,2,11123492,-795,0,1672656871,12979.246202219998,221.87341061999905,54460.175339760004 2023-01-02,10:54:33.000,2,11123465,-795,0,1672656872,12979.246202219998,221.85226323000097,54459.93079056001 2023-01-02,10:54:34.000,2,11123464,-795,0,1672656873,12979.232729599993,221.85931236000033,54460.1543784 2023-01-02,10:54:35.000,2,11123472,-795,0,1672656874,12979.252938529993,221.85226323000097,54460.18931400001 2023-01-02,10:54:36.000,2,11123469,-795,0,1672656875,12979.259674839988,221.8663614899997,54460.13341704 2023-01-02,10:54:37.000,2,11123459,-795,0,1672656876,12979.199048050003,221.80996845000482,54460.06354584 2023-01-02,10:54:38.000,2,11123458,-795,0,1672656877,12979.185575429998,221.80996845000482,54460.10546856 2023-01-02,10:54:39.000,2,11123434,-795,0,1672656878,12979.246202219998,221.82406671000354,54460.35700488001 2023-01-02,10:54:40.000,2,11123475,-795,0,1672656879,12979.246202219998,221.8311158400029,54460.30809504001 2023-01-02,10:54:41.000,2,11123510,-795,0,1672656880,12979.205784359998,221.81701758000418,54460.18931400001 2023-01-02,10:54:42.000,2,11123449,-795,0,1672656881,12979.205784359998,221.83816497000225,54460.09848144001 2023-01-02,10:54:43.000,2,11123498,-795,0,1672656882,12979.225993289998,221.80291931999818,54460.11944280001 2023-01-02,10:54:44.000,2,11123519,-795,0,1672656883,12979.232729599993,221.80291931999818,54460.20328824 2023-01-02,10:54:45.000,2,11123470,-795,0,1672656884,12979.252938529993,221.80996845000482,54460.196301120006 2023-01-02,10:54:46.000,2,11123477,-795,0,1672656885,12979.192311739993,221.8452141000016,54460.13341704 2023-01-02,10:54:47.000,2,11123496,-795,0,1672656886,12979.165366499998,221.8311158400029,54460.16136552 2023-01-02,10:54:48.000,2,11123489,-795,0,1672656887,12979.185575429998,221.83816497000225,54460.294120800005 2023-01-02,10:54:49.000,2,11123488,-795,0,1672656888,12979.192311739993,221.82406671000354,54460.26617232001 2023-01-02,10:54:50.000,2,11123457,-795,0,1672656889,12979.172102809993,221.83816497000225,54460.245210960005 2023-01-02,10:54:51.000,2,11123490,-795,0,1672656890,12979.165366499998,221.8452141000016,54460.27315944 2023-01-02,10:54:52.000,2,11123470,-795,0,1672656891,12979.084530779997,221.85226323000097,54460.14739128001 2023-01-02,10:54:53.000,2,11123459,-795,0,1672656892,12979.077794470002,221.85931236000033,54460.126429920005 2023-01-02,10:54:54.000,2,11123475,-795,0,1672656893,12979.098003400002,221.85931236000033,54460.33604352001 2023-01-02,10:54:55.000,2,11123443,-795,0,1672656894,12979.124948639997,221.8804597499984,54460.38495336001 2023-01-02,10:54:56.000,2,11123482,-795,0,1672656895,12979.084530779997,221.93685279000056,54460.32206928 2023-01-02,10:54:57.000,2,11123476,-795,0,1672656896,12979.050849229992,221.91570540000248,54460.126429920005 2023-01-02,10:54:58.000,2,11123460,-795,0,1672656897,12979.064321849997,221.98619670000335,54460.27315944 2023-01-02,10:54:59.000,2,11123490,-795,0,1672656898,12979.118212330002,222.01439322000078,54460.27315944 2023-01-02,10:55:00.000,2,11123502,-795,0,1672656899,12979.104739709997,222.02144235000014,54460.294120800005 2023-01-02,10:55:01.000,2,11123511,-795,0,1672656900,12979.131684949993,222.091933650001,54460.26617232001 2023-01-02,10:55:02.000,2,11123479,-795,0,1672656901,12979.057585540002,222.091933650001,54460.14739128001 2023-01-02,10:55:03.000,2,11123473,-795,0,1672656902,12979.151893879993,222.09898278000037,54460.26617232001 2023-01-02,10:55:04.000,2,11123475,-795,0,1672656903,12979.225993289998,222.1271792999978,54460.33604352001 2023-01-02,10:55:05.000,2,11123470,-795,0,1672656904,12979.279883769988,222.16947408000124,54460.35700488001 2023-01-02,10:55:06.000,2,11123466,-795,0,1672656905,12979.266411149998,222.16947408000124,54460.30809504001 2023-01-02,10:55:07.000,2,11123444,-795,0,1672656906,12979.273147459993,222.19767059999867,54460.30809504001 2023-01-02,10:55:08.000,2,11123427,-755,0,1672656907,12979.232729599993,222.19767059999867,54460.23822384001 2023-01-02,10:55:09.000,2,11123488,-795,0,1672656908,12979.313565319993,222.20471972999803,54460.245210960005 2023-01-02,10:55:10.000,2,11123497,-795,0,1672656909,12979.401137349989,222.2399653800021,54460.461811680005 2023-01-02,10:55:11.000,2,11123479,-795,0,1672656910,12979.455027829994,222.24701451000146,54460.39194048 2023-01-02,10:55:12.000,2,11123486,-795,0,1672656911,12979.488709379999,222.2399653800021,54460.37796624 2023-01-02,10:55:13.000,2,11123446,-795,0,1672656912,12979.529127239999,222.26816189999954,54460.41988896 2023-01-02,10:55:14.000,2,11123419,-795,0,1672656913,12979.5695451,222.23291625000275,54460.363992000006 2023-01-02,10:55:15.000,2,11123473,-795,0,1672656914,12979.596490339994,222.25406364000082,54460.51770864 2023-01-02,10:55:16.000,2,11123501,-795,0,1672656915,12979.65038082,222.24701451000146,54460.57360560001 2023-01-02,10:55:17.000,2,11123455,-795,0,1672656916,12979.62343557999,222.25406364000082,54460.35001776 2023-01-02,10:55:18.000,2,11123473,-795,0,1672656917,12979.67058975,222.28226015999826,54460.45482456001 2023-01-02,10:55:19.000,2,11123500,-795,0,1672656918,12979.78510701999,222.25406364000082,54460.67142528001 2023-01-02,10:55:20.000,2,11123473,-795,0,1672656919,12979.80531594999,222.26111277000018,54460.66443816 2023-01-02,10:55:21.000,2,11123494,-795,0,1672656920,12979.818788569995,222.20471972999803,54460.67142528001 2023-01-02,10:55:22.000,2,11123498,-795,0,1672656921,12979.778370709995,222.19767059999867,54460.412901840005 2023-01-02,10:55:23.000,2,11123489,-795,0,1672656922,12979.81205226,222.1765232100006,54460.51770864 2023-01-02,10:55:24.000,2,11123470,-795,0,1672656923,12979.89288798,222.20471972999803,54460.70636088 2023-01-02,10:55:25.000,2,11123474,-795,0,1672656924,12979.85247012,222.19767059999867,54460.53867 2023-01-02,10:55:26.000,2,11123459,-795,0,1672656925,12979.859206429996,222.1765232100006,54460.61552832 2023-01-02,10:55:27.000,2,11123458,-795,0,1672656926,12979.84573380999,222.13422843000444,54460.43386320001 2023-01-02,10:55:28.000,2,11123508,-795,0,1672656927,12979.926569529991,222.16242495000188,54460.70636088 2023-01-02,10:55:29.000,2,11123442,-795,0,1672656928,12980.007405249991,222.12013016999845,54460.811167679996 2023-01-02,10:55:30.000,2,11123469,-795,0,1672656929,12979.9737237,222.091933650001,54460.77623208 2023-01-02,10:55:31.000,2,11123493,-795,0,1672656930,12979.966987389991,222.091933650001,54460.82514192 2023-01-02,10:55:32.000,2,11123491,-795,0,1672656931,12979.966987389991,222.091933650001,54460.811167679996 2023-01-02,10:55:33.000,2,11123474,-795,0,1672656932,12979.940042149996,222.15537582000252,54460.79020632001 2023-01-02,10:55:34.000,2,11123455,-795,0,1672656933,12979.993932630001,222.10603190999973,54460.9928328 2023-01-02,10:55:35.000,2,11123459,-795,0,1672656934,12980.061295729996,222.12013016999845,54461.02776840001 2023-01-02,10:55:36.000,2,11123476,-795,0,1672656935,12979.993932630001,222.10603190999973,54461.04174264 2023-01-02,10:55:37.000,2,11123439,-795,0,1672656936,12979.946778459991,222.16242495000188,54460.9229616 2023-01-02,10:55:38.000,2,11123412,-795,0,1672656937,12979.91309691,222.16242495000188,54460.98584568001 2023-01-02,10:55:39.000,2,11123475,-795,0,1672656938,12979.93330584,222.21176886000467,54460.93693584001 2023-01-02,10:55:40.000,2,11123436,-795,0,1672656939,12979.879415359996,222.20471972999803,54460.97187144 2023-01-02,10:55:41.000,2,11123480,-795,0,1672656940,12979.86594273999,222.24701451000146,54460.99981992 2023-01-02,10:55:42.000,2,11123445,-795,0,1672656941,12979.79184333,222.24701451000146,54460.915974480005 2023-01-02,10:55:43.000,2,11123485,-795,0,1672656942,12979.78510701999,222.26816189999954,54460.964884320005 2023-01-02,10:55:44.000,2,11123464,-795,0,1672656943,12979.79184333,222.23291625000275,54461.0976396 2023-01-02,10:55:45.000,2,11123499,-795,0,1672656944,12979.798579639995,222.26816189999954,54461.062704 2023-01-02,10:55:46.000,2,11123455,-795,0,1672656945,12979.737952849995,222.26816189999954,54461.05571688001 2023-01-02,10:55:47.000,2,11123447,-795,0,1672656946,12979.70427129999,222.31045668000297,54460.9229616 2023-01-02,10:55:48.000,2,11123467,-795,0,1672656947,12979.69079868,222.2893092900049,54460.867064640006 2023-01-02,10:55:49.000,2,11123461,-795,0,1672656948,12979.72448022999,222.29635842000425,54461.02776840001 2023-01-02,10:55:50.000,2,11123449,-795,0,1672656949,12979.737952849995,222.34570232999977,54461.06969112 2023-01-02,10:55:51.000,2,11123481,-795,0,1672656950,12979.71100761,222.37389885000448,54461.04174264 2023-01-02,10:55:52.000,2,11123511,-795,0,1672656951,12979.737952849995,222.40914450000128,54461.034755520006 2023-01-02,10:55:53.000,2,11123410,-795,0,1672656952,12979.73121654,222.4373410199987,54460.978858559996 2023-01-02,10:55:54.000,2,11123402,-795,0,1672656953,12979.75142547,222.42324276,54461.02776840001 2023-01-02,10:55:55.000,2,11123461,-795,0,1672656954,12979.74468915999,222.47258667000278,54461.0976396 2023-01-02,10:55:56.000,2,11123460,-795,0,1672656955,12979.74468915999,222.47258667000278,54461.132575200005 2023-01-02,10:55:57.000,2,11123472,-795,0,1672656956,12979.68406236999,222.47258667000278,54460.99981992 2023-01-02,10:55:58.000,2,11123464,-795,0,1672656957,12979.68406236999,222.50078319000022,54461.062704 2023-01-02,10:55:59.000,2,11123460,-795,0,1672656958,12979.73121654,222.51488144999894,54461.23039488 2023-01-02,10:56:00.000,2,11123459,-795,0,1672656959,12979.697534989995,222.47963580000214,54461.27231760001 2023-01-02,10:56:01.000,2,11123451,-795,0,1672656960,12979.677326059995,222.51488144999894,54461.19545928001 2023-01-02,10:56:02.000,2,11123475,-795,0,1672656961,12979.657117129995,222.50078319000022,54461.04174264 2023-01-02,10:56:03.000,2,11123430,-795,0,1672656962,12979.636908199995,222.50783231999958,54461.146549439996 2023-01-02,10:56:04.000,2,11123465,-795,0,1672656963,12979.62343557999,222.54307797000365,54461.18847216 2023-01-02,10:56:05.000,2,11123464,-795,0,1672656964,12979.636908199995,222.54307797000365,54461.23039488 2023-01-02,10:56:06.000,2,11123442,-795,0,1672656965,12979.56280878999,222.5712744900011,54461.0976396 2023-01-02,10:56:07.000,2,11123460,-795,0,1672656966,12979.535863549994,222.59242187999916,54461.06969112 2023-01-02,10:56:08.000,2,11123475,-795,0,1672656967,12979.636908199995,222.56422536000173,54461.36315016001 2023-01-02,10:56:09.000,2,11123484,-795,0,1672656968,12979.657117129995,222.5712744900011,54461.370137280006 2023-01-02,10:56:10.000,2,11123438,-795,0,1672656969,12979.616699269995,222.5712744900011,54461.33520168 2023-01-02,10:56:11.000,2,11123487,-795,0,1672656970,12979.62343557999,222.5712744900011,54461.370137280006 2023-01-02,10:56:12.000,2,11123481,-795,0,1672656971,12979.596490339994,222.55717623000237,54461.18847216 2023-01-02,10:56:13.000,2,11123484,-795,0,1672656972,12979.54259985999,222.56422536000173,54461.25834336 2023-01-02,10:56:14.000,2,11123492,-795,0,1672656973,12979.576281409994,222.5219305799983,54461.314240319996 2023-01-02,10:56:15.000,2,11123503,-795,0,1672656974,12979.596490339994,222.51488144999894,54461.41206000001 2023-01-02,10:56:16.000,2,11123492,-795,0,1672656975,12979.54933617,222.47963580000214,54461.27930472 2023-01-02,10:56:17.000,2,11123415,-795,0,1672656976,12979.56280878999,222.4514392800047,54461.25834336 2023-01-02,10:56:18.000,2,11123457,-795,0,1672656977,12979.5695451,222.42324276,54461.237382 2023-01-02,10:56:19.000,2,11123489,-795,0,1672656978,12979.56280878999,222.3879971100032,54461.3072532 2023-01-02,10:56:20.000,2,11123510,-795,0,1672656979,12979.596490339994,222.36684971999784,54461.29327896001 2023-01-02,10:56:21.000,2,11123490,-795,0,1672656980,12979.58301771999,222.31750581000233,54461.32122744001 2023-01-02,10:56:22.000,2,11123505,-795,0,1672656981,12979.54933617,222.2258671200034,54461.16052368 2023-01-02,10:56:23.000,2,11123491,-795,0,1672656982,12979.556072479994,222.19767059999867,54461.20943352 2023-01-02,10:56:24.000,2,11123466,-795,0,1672656983,12979.636908199995,222.13422843000444,54461.38411152 2023-01-02,10:56:25.000,2,11123412,-795,0,1672656984,12979.64364450999,222.08488452000165,54461.23039488 2023-01-02,10:56:26.000,2,11123512,-795,0,1672656985,12979.616699269995,222.05668800000421,54461.132575200005 2023-01-02,10:56:27.000,2,11123433,-795,0,1672656986,12979.58301771999,221.95095104999928,54461.06969112 2023-01-02,10:56:28.000,2,11123455,-795,0,1672656987,12979.52239092999,221.95095104999928,54460.90200024 2023-01-02,10:56:29.000,2,11123500,-795,0,1672656988,12979.54933617,221.8804597499984,54461.013794160004 2023-01-02,10:56:30.000,2,11123468,-795,0,1672656989,12979.64364450999,221.80996845000482,54461.15353656001 2023-01-02,10:56:31.000,2,11123475,-795,0,1672656990,12979.657117129995,221.80291931999818,54461.15353656001 2023-01-02,10:56:32.000,2,11123488,-795,0,1672656991,12979.64364450999,221.73947715000395,54461.10462672001 2023-01-02,10:56:33.000,2,11123425,-795,0,1672656992,12979.69079868,221.7465262800033,54461.12558808001 2023-01-02,10:56:34.000,2,11123481,-795,0,1672656993,12979.67058975,221.6830841100018,54461.04872976 2023-01-02,10:56:35.000,2,11123485,-795,0,1672656994,12979.67058975,221.70423149999988,54461.07667824001 2023-01-02,10:56:36.000,2,11123496,-795,0,1672656995,12979.63017189,221.69013324000116,54460.964884320005 2023-01-02,10:56:37.000,2,11123496,-795,0,1672656996,12979.62343557999,221.70423149999988,54460.95789720001 2023-01-02,10:56:38.000,2,11123485,-795,0,1672656997,12979.65038082,221.67603498000244,54461.06969112 2023-01-02,10:56:39.000,2,11123459,-795,0,1672656998,12979.636908199995,221.6830841100018,54461.06969112 2023-01-02,10:56:40.000,2,11123426,-795,0,1672656999,12979.63017189,221.67603498000244,54461.15353656001 2023-01-02,10:56:41.000,2,11123462,-795,0,1672657000,12979.596490339994,221.6830841100018,54461.10462672001 2023-01-02,10:56:42.000,2,11123478,-795,0,1672657001,12979.56280878999,221.72537888999796,54460.92994872 2023-01-02,10:56:43.000,2,11123415,-795,0,1672657002,12979.5695451,221.75357541000267,54461.00680704001 2023-01-02,10:56:44.000,2,11123496,-795,0,1672657003,12979.60322664999,221.75357541000267,54461.1675108 2023-01-02,10:56:45.000,2,11123489,-795,0,1672657004,12979.535863549994,221.7676736700014,54461.083665360005 2023-01-02,10:56:46.000,2,11123496,-795,0,1672657005,12979.495445689994,221.7676736700014,54461.05571688001 2023-01-02,10:56:47.000,2,11123469,-795,0,1672657006,12979.48197306999,221.79587018999882,54461.12558808001 2023-01-02,10:56:48.000,2,11123469,-795,0,1672657007,12979.414609969994,221.78882105999946,54461.02078128 2023-01-02,10:56:49.000,2,11123482,-795,0,1672657008,12979.448291519999,221.81701758000418,54461.237382 2023-01-02,10:56:50.000,2,11123411,-795,0,1672657009,12979.428082589999,221.79587018999882,54461.15353656001 2023-01-02,10:56:51.000,2,11123488,-795,0,1672657010,12979.374192109994,221.76062454000203,54461.17449792001 2023-01-02,10:56:52.000,2,11123480,-795,0,1672657011,12979.340510559989,221.79587018999882,54461.18847216 2023-01-02,10:56:53.000,2,11123481,-795,0,1672657012,12979.252938529993,221.80291931999818,54461.04174264 2023-01-02,10:56:54.000,2,11123496,-795,0,1672657013,12979.239465909988,221.79587018999882,54461.07667824001 2023-01-02,10:56:55.000,2,11123460,-795,0,1672657014,12979.300092699988,221.82406671000354,54461.24436912001 2023-01-02,10:56:56.000,2,11123465,-795,0,1672657015,12979.273147459993,221.79587018999882,54461.181485040004 2023-01-02,10:56:57.000,2,11123461,-795,0,1672657016,12979.212520669993,221.83816497000225,54461.19545928001 2023-01-02,10:56:58.000,2,11123473,-795,0,1672657017,12979.165366499998,221.7676736700014,54461.02078128 2023-01-02,10:56:59.000,2,11123425,-795,0,1672657018,12979.145157569998,221.80291931999818,54461.05571688001 2023-01-02,10:57:00.000,2,11123503,-795,0,1672657019,12979.199048050003,221.7817719300001,54461.09065248 2023-01-02,10:57:01.000,2,11123476,-795,0,1672657020,12979.192311739993,221.81701758000418,54461.13956232 2023-01-02,10:57:02.000,2,11123468,-795,0,1672657021,12979.158630190002,221.7676736700014,54460.9928328 2023-01-02,10:57:03.000,2,11123456,-795,0,1672657022,12979.098003400002,221.7817719300001,54461.09065248 2023-01-02,10:57:04.000,2,11123503,-795,0,1672657023,12979.172102809993,221.7324280200046,54461.19545928001 2023-01-02,10:57:05.000,2,11123405,-795,0,1672657024,12979.165366499998,221.7676736700014,54461.22340776001 2023-01-02,10:57:06.000,2,11123402,-795,0,1672657025,12979.084530779997,221.70423149999988,54461.13956232 2023-01-02,10:57:07.000,2,11123455,-795,0,1672657026,12979.037376610002,221.69013324000116,54460.9928328 2023-01-02,10:57:08.000,2,11123461,-795,0,1672657027,12979.050849229992,221.64783845999773,54460.76225784 2023-01-02,10:57:09.000,2,11123487,-795,0,1672657028,12979.071058159992,221.633740199999,54460.86007752001 2023-01-02,10:57:10.000,2,11123480,-795,0,1672657029,12979.077794470002,221.61259281000093,54461.04174264 2023-01-02,10:57:11.000,2,11123476,-795,0,1672657030,12979.084530779997,221.56324889999814,54460.83911616001 2023-01-02,10:57:12.000,2,11123485,-795,0,1672657031,12979.057585540002,221.52800325000135,54460.81815480001 2023-01-02,10:57:13.000,2,11123400,-795,0,1672657032,12979.057585540002,221.5350523800007,54460.95789720001 2023-01-02,10:57:14.000,2,11123436,-795,0,1672657033,12979.037376610002,221.45751195000048,54460.88802600001 2023-01-02,10:57:15.000,2,11123470,-795,0,1672657034,12979.118212330002,221.45046282000112,54460.90898736001 2023-01-02,10:57:16.000,2,11123477,-795,0,1672657035,12979.071058159992,221.40111890999833,54460.88802600001 2023-01-02,10:57:17.000,2,11123485,-795,0,1672657036,12978.976749820002,221.37997152000025,54460.811167679996 2023-01-02,10:57:18.000,2,11123469,-795,0,1672657037,12979.077794470002,221.29538196000067,54460.86007752001 2023-01-02,10:57:19.000,2,11123478,-795,0,1672657038,12979.017167680002,221.31652934999875,54460.87405176 2023-01-02,10:57:20.000,2,11123457,-795,0,1672657039,12979.044112919997,221.30243109000003,54460.9229616 2023-01-02,10:57:21.000,2,11123448,-795,0,1672657040,12979.057585540002,221.31652934999875,54460.88802600001 2023-01-02,10:57:22.000,2,11123462,-795,0,1672657041,12978.983486129997,221.29538196000067,54460.68539952 2023-01-02,10:57:23.000,2,11123445,-795,0,1672657042,12979.003695059997,221.26718544000323,54460.748283600005 2023-01-02,10:57:24.000,2,11123511,-795,0,1672657043,12979.037376610002,221.28128370000195,54460.867064640006 2023-01-02,10:57:25.000,2,11123490,-795,0,1672657044,12979.071058159992,221.26718544000323,54460.915974480005 2023-01-02,10:57:26.000,2,11123478,-795,0,1672657045,12979.030640299992,221.2248906599998,54460.90898736001 2023-01-02,10:57:27.000,2,11123464,-795,0,1672657046,12979.044112919997,221.23193978999916,54460.867064640006 2023-01-02,10:57:28.000,2,11123473,-795,0,1672657047,12979.084530779997,221.21079240000108,54460.95789720001 2023-01-02,10:57:29.000,2,11123455,-795,0,1672657048,12979.037376610002,221.24603804999788,54460.93693584001 2023-01-02,10:57:30.000,2,11123523,-795,0,1672657049,12978.990222439992,221.2530871800045,54460.79020632001 2023-01-02,10:57:31.000,2,11123486,-795,0,1672657050,12979.037376610002,221.21079240000108,54460.867064640006 2023-01-02,10:57:32.000,2,11123454,-795,0,1672657051,12979.037376610002,221.23193978999916,54460.73430936 2023-01-02,10:57:33.000,2,11123435,-795,0,1672657052,12979.030640299992,221.19669414000236,54460.797193440005 2023-01-02,10:57:34.000,2,11123471,-795,0,1672657053,12979.077794470002,221.21079240000108,54460.964884320005 2023-01-02,10:57:35.000,2,11123482,-795,0,1672657054,12979.118212330002,221.23898891999852,54461.00680704001 2023-01-02,10:57:36.000,2,11123484,-795,0,1672657055,12979.138421260002,221.23898891999852,54460.978858559996 2023-01-02,10:57:37.000,2,11123446,-795,0,1672657056,12979.044112919997,221.21079240000108,54460.77623208 2023-01-02,10:57:38.000,2,11123450,-795,0,1672657057,12979.098003400002,221.16849761999765,54460.9229616 2023-01-02,10:57:39.000,2,11123518,-795,0,1672657058,12979.111476019993,221.21784153000044,54460.9928328 2023-01-02,10:57:40.000,2,11123497,-795,0,1672657059,12979.111476019993,221.26718544000323,54460.978858559996 2023-01-02,10:57:41.000,2,11123463,-795,0,1672657060,12979.131684949993,221.2530871800045,54460.95091008 2023-01-02,10:57:42.000,2,11123509,-715,0,1672657061,12979.071058159992,221.2248906599998,54460.88802600001 2023-01-02,10:57:43.000,2,11123448,-795,0,1672657062,12979.118212330002,221.28128370000195,54461.013794160004 2023-01-02,10:57:44.000,2,11123484,-795,0,1672657063,12979.098003400002,221.29538196000067,54460.97187144 2023-01-02,10:57:45.000,2,11123471,-795,0,1672657064,12979.158630190002,221.30243109000003,54461.02078128 2023-01-02,10:57:46.000,2,11123434,-795,0,1672657065,12979.118212330002,221.3376767400041,54460.964884320005 2023-01-02,10:57:47.000,2,11123474,-795,0,1672657066,12979.104739709997,221.3376767400041,54460.95789720001 2023-01-02,10:57:48.000,2,11123444,-795,0,1672657067,12979.084530779997,221.3729223900009,54460.92994872 2023-01-02,10:57:49.000,2,11123497,-795,0,1672657068,12978.970013509992,221.40111890999833,54460.77623208 2023-01-02,10:57:50.000,2,11123475,-795,0,1672657069,12979.030640299992,221.40111890999833,54461.04872976 2023-01-02,10:57:51.000,2,11123472,-795,0,1672657070,12979.023903989997,221.4716102099992,54461.0976396 2023-01-02,10:57:52.000,2,11123450,-795,0,1672657071,12978.996958750002,221.49275760000455,54461.062704 2023-01-02,10:57:53.000,2,11123430,-795,0,1672657072,12978.970013509992,221.54915063999943,54460.92994872 2023-01-02,10:57:54.000,2,11123409,-795,0,1672657073,12979.023903989997,221.59144542000286,54461.04872976 2023-01-02,10:57:55.000,2,11123418,-795,0,1672657074,12978.976749820002,221.59849455000221,54460.93693584001 2023-01-02,10:57:56.000,2,11123463,-795,0,1672657075,12978.956540890002,221.64783845999773,54460.915974480005 2023-01-02,10:57:57.000,2,11123470,-795,0,1672657076,12979.030640299992,221.6830841100018,54461.04174264 2023-01-02,10:57:58.000,2,11123468,-795,0,1672657077,12979.064321849997,221.67603498000244,54461.15353656001 2023-01-02,10:57:59.000,2,11123490,-795,0,1672657078,12979.071058159992,221.71128062999924,54461.237382 2023-01-02,10:58:00.000,2,11123480,-795,0,1672657079,12979.098003400002,221.7183297599986,54461.300266080005 2023-01-02,10:58:01.000,2,11123478,-795,0,1672657080,12979.091267089992,221.7817719300001,54461.3771244 2023-01-02,10:58:02.000,2,11123408,-795,0,1672657081,12979.064321849997,221.76062454000203,54461.034755520006 2023-01-02,10:58:03.000,2,11123415,-795,0,1672657082,12979.077794470002,221.7817719300001,54461.1675108 2023-01-02,10:58:04.000,2,11123434,-795,0,1672657083,12979.151893879993,221.82406671000354,54461.300266080005 2023-01-02,10:58:05.000,2,11123443,-795,0,1672657084,12979.104739709997,221.8452141000016,54461.17449792001 2023-01-02,10:58:06.000,2,11123446,-795,0,1672657085,12979.199048050003,221.8804597499984,54461.237382 2023-01-02,10:58:07.000,2,11123471,-795,0,1672657086,12979.205784359998,221.8311158400029,54461.38411152 2023-01-02,10:58:08.000,2,11123492,-795,0,1672657087,12979.246202219998,221.82406671000354,54461.53084104001 2023-01-02,10:58:09.000,2,11123422,-795,0,1672657088,12979.259674839988,221.85226323000097,54461.41206000001 2023-01-02,10:58:10.000,2,11123385,-795,0,1672657089,12979.306829009998,221.83816497000225,54461.44000848001 2023-01-02,10:58:11.000,2,11123449,-795,0,1672657090,12979.293356389993,221.8311158400029,54461.43302136 2023-01-02,10:58:12.000,2,11123480,-795,0,1672657091,12979.273147459993,221.80996845000482,54461.34218880001 2023-01-02,10:58:13.000,2,11123444,-795,0,1672657092,12979.273147459993,221.76062454000203,54461.35616304 2023-01-02,10:58:14.000,2,11123495,-795,0,1672657093,12979.353983179994,221.73947715000395,54461.48891832001 2023-01-02,10:58:15.000,2,11123473,-795,0,1672657094,12979.401137349989,221.71128062999924,54461.61468648 2023-01-02,10:58:16.000,2,11123466,-795,0,1672657095,12979.448291519999,221.6830841100018,54461.537828160006 2023-01-02,10:58:17.000,2,11123422,-795,0,1672657096,12979.434818899994,221.6830841100018,54461.54481528 2023-01-02,10:58:18.000,2,11123432,-795,0,1672657097,12979.387664729999,221.633740199999,54461.38411152 2023-01-02,10:58:19.000,2,11123433,-795,0,1672657098,12979.401137349989,221.62669106999965,54461.41206000001 2023-01-02,10:58:20.000,2,11123476,-795,0,1672657099,12979.434818899994,221.60554368000157,54461.57975088001 2023-01-02,10:58:21.000,2,11123492,-795,0,1672657100,12979.273147459993,221.57734716000414,54461.19545928001 2023-01-02,10:58:22.000,2,11123481,-795,0,1672657101,12979.448291519999,221.52800325000135,54461.59372512 2023-01-02,10:58:23.000,2,11123473,-795,0,1672657102,12979.448291519999,221.50685586000327,54461.74045464 2023-01-02,10:58:24.000,2,11123458,-795,0,1672657103,12979.441555209989,221.46456107999984,54461.69853192001 2023-01-02,10:58:25.000,2,11123415,-795,0,1672657104,12979.360719489989,221.42226630000368,54461.50987968001 2023-01-02,10:58:26.000,2,11123440,-795,0,1672657105,12979.367455799998,221.36587326000154,54461.47494408 2023-01-02,10:58:27.000,2,11123488,-795,0,1672657106,12979.313565319993,221.34472587000346,54461.537828160006 2023-01-02,10:58:28.000,2,11123483,-795,0,1672657107,12979.286620079998,221.3235784799981,54461.537828160006 2023-01-02,10:58:29.000,2,11123495,-795,0,1672657108,12979.259674839988,221.3235784799981,54461.46096984001 2023-01-02,10:58:30.000,2,11123458,-795,0,1672657109,12979.279883769988,221.3376767400041,54461.419047120005 2023-01-02,10:58:31.000,2,11123457,-795,0,1672657110,12979.219256979988,221.31652934999875,54461.300266080005 2023-01-02,10:58:32.000,2,11123475,-795,0,1672657111,12979.273147459993,221.31652934999875,54461.586738000005 2023-01-02,10:58:33.000,2,11123464,-795,0,1672657112,12979.347246869998,221.2883328300013,54461.57276376 2023-01-02,10:58:34.000,2,11123487,-795,0,1672657113,12979.360719489989,221.2530871800045,54461.54481528 2023-01-02,10:58:35.000,2,11123495,-795,0,1672657114,12979.333774249993,221.26013631000387,54461.55878952001 2023-01-02,10:58:36.000,2,11123469,-795,0,1672657115,12979.313565319993,221.30243109000003,54461.47494408 2023-01-02,10:58:37.000,2,11123472,-795,0,1672657116,12979.279883769988,221.2742345700026,54461.42603424 2023-01-02,10:58:38.000,2,11123519,-795,0,1672657117,12979.353983179994,221.28128370000195,54461.586738000005 2023-01-02,10:58:39.000,2,11123467,-795,0,1672657118,12979.367455799998,221.26013631000387,54461.71949328 2023-01-02,10:58:40.000,2,11123456,-795,0,1672657119,12979.353983179994,221.30243109000003,54461.6915448 2023-01-02,10:58:41.000,2,11123450,-795,0,1672657120,12979.367455799998,221.30243109000003,54461.6915448 2023-01-02,10:58:42.000,2,11123467,-795,0,1672657121,12979.353983179994,221.31652934999875,54461.48891832001 2023-01-02,10:58:43.000,2,11123391,-795,0,1672657122,12979.353983179994,221.29538196000067,54461.59372512 2023-01-02,10:58:44.000,2,11123455,-795,0,1672657123,12979.367455799998,221.33062761000474,54461.6216736 2023-01-02,10:58:45.000,2,11123465,-795,0,1672657124,12979.367455799998,221.28128370000195,54461.649622079996 2023-01-02,10:58:46.000,2,11123460,-795,0,1672657125,12979.360719489989,221.29538196000067,54461.54481528 2023-01-02,10:58:47.000,2,11123480,-795,0,1672657126,12979.380928419989,221.26718544000323,54461.6216736 2023-01-02,10:58:48.000,2,11123478,-795,0,1672657127,12979.46176413999,221.28128370000195,54461.754428880005 2023-01-02,10:58:49.000,2,11123400,-795,0,1672657128,12979.46176413999,221.2883328300013,54461.69853192001 2023-01-02,10:58:50.000,2,11123432,-795,0,1672657129,12979.434818899994,221.28128370000195,54461.67757056001 2023-01-02,10:58:51.000,2,11123469,-795,0,1672657130,12979.441555209989,221.28128370000195,54461.71250616 2023-01-02,10:58:52.000,2,11123482,-795,0,1672657131,12979.394401039994,221.3094802199994,54461.44000848001 2023-01-02,10:58:53.000,2,11123490,-795,0,1672657132,12979.414609969994,221.2742345700026,54461.67058344 2023-01-02,10:58:54.000,2,11123450,-795,0,1672657133,12979.448291519999,221.30243109000003,54461.635647840005 2023-01-02,10:58:55.000,2,11123427,-795,0,1672657134,12979.54259985999,221.2742345700026,54461.88019704 2023-01-02,10:58:56.000,2,11123476,-795,0,1672657135,12979.576281409994,221.2883328300013,54461.86622280001 2023-01-02,10:58:57.000,2,11123431,-795,0,1672657136,12979.56280878999,221.31652934999875,54461.89417128001 2023-01-02,10:58:58.000,2,11123453,-795,0,1672657137,12979.488709379999,221.3235784799981,54461.72648040001 2023-01-02,10:58:59.000,2,11123460,-795,0,1672657138,12979.50218199999,221.3376767400041,54461.803338720005 2023-01-02,10:59:00.000,2,11123474,-795,0,1672657139,12979.58301771999,221.3235784799981,54461.86622280001 2023-01-02,10:59:01.000,2,11123478,-795,0,1672657140,12979.52239092999,221.3235784799981,54461.83827432 2023-01-02,10:59:02.000,2,11123493,-795,0,1672657141,12979.556072479994,221.35882413000218,54461.88718416 2023-01-02,10:59:03.000,2,11123464,-795,0,1672657142,12979.5695451,221.3376767400041,54461.88019704 2023-01-02,10:59:04.000,2,11123464,-795,0,1672657143,12979.5695451,221.37997152000025,54461.985003839996 2023-01-02,10:59:05.000,2,11123462,-795,0,1672657144,12979.56280878999,221.3376767400041,54461.99199096001 2023-01-02,10:59:06.000,2,11123464,-795,0,1672657145,12979.56280878999,221.40111890999833,54461.985003839996 2023-01-02,10:59:07.000,2,11123425,-795,0,1672657146,12979.56280878999,221.40111890999833,54461.94308112001 2023-01-02,10:59:08.000,2,11123457,-795,0,1672657147,12979.529127239999,221.4081680399977,54461.81032584 2023-01-02,10:59:09.000,2,11123437,-795,0,1672657148,12979.468500449999,221.39406977999897,54461.873209920006 2023-01-02,10:59:10.000,2,11123481,-795,0,1672657149,12979.556072479994,221.35882413000218,54461.88019704 2023-01-02,10:59:11.000,2,11123460,-795,0,1672657150,12979.556072479994,221.37997152000025,54461.817312959996 2023-01-02,10:59:12.000,2,11123430,-795,0,1672657151,12979.495445689994,221.36587326000154,54461.803338720005 2023-01-02,10:59:13.000,2,11123415,-795,0,1672657152,12979.556072479994,221.3094802199994,54461.91513264001 2023-01-02,10:59:14.000,2,11123453,-795,0,1672657153,12979.529127239999,221.31652934999875,54461.82430008001 2023-01-02,10:59:15.000,2,11123450,-795,0,1672657154,12979.54933617,221.28128370000195,54461.89417128001 2023-01-02,10:59:16.000,2,11123448,-795,0,1672657155,12979.508918309999,221.26718544000323,54461.754428880005 2023-01-02,10:59:17.000,2,11123479,-795,0,1672657156,12979.508918309999,221.26013631000387,54461.761416 2023-01-02,10:59:18.000,2,11123472,-795,0,1672657157,12979.535863549994,221.23193978999916,54461.9011584 2023-01-02,10:59:19.000,2,11123459,-795,0,1672657158,12979.60322664999,221.16849761999765,54461.971029600005 2023-01-02,10:59:20.000,2,11123483,-795,0,1672657159,12979.616699269995,221.13325197000086,54461.971029600005 2023-01-02,10:59:21.000,2,11123458,-795,0,1672657160,12979.62343557999,221.1262028400015,54461.985003839996 2023-01-02,10:59:22.000,2,11123450,-795,0,1672657161,12979.56280878999,221.0909571900047,54461.76840312 2023-01-02,10:59:23.000,2,11123481,-795,0,1672657162,12979.58975403,221.04866241000127,54461.852248560004 2023-01-02,10:59:24.000,2,11123464,-795,0,1672657163,12979.63017189,221.00636762999784,54461.96404248001 2023-01-02,10:59:25.000,2,11123443,-795,0,1672657164,12979.66385343999,221.00636762999784,54461.94308112001 2023-01-02,10:59:26.000,2,11123462,-795,0,1672657165,12979.60996296,221.00636762999784,54461.84526144001 2023-01-02,10:59:27.000,2,11123470,-795,0,1672657166,12979.657117129995,220.94997459000297,54461.94308112001 2023-01-02,10:59:28.000,2,11123471,-795,0,1672657167,12979.67058975,220.9429254600036,54462.09679776 2023-01-02,10:59:29.000,2,11123427,-795,0,1672657168,12979.64364450999,220.92177806999825,54462.019939440004 2023-01-02,10:59:30.000,2,11123450,-795,0,1672657169,12979.657117129995,220.92177806999825,54462.05487504 2023-01-02,10:59:31.000,2,11123459,-795,0,1672657170,12979.65038082,220.88653242000146,54462.04788792 2023-01-02,10:59:32.000,2,11123456,-795,0,1672657171,12979.58975403,220.87243416000274,54461.971029600005 2023-01-02,10:59:33.000,2,11123473,-795,0,1672657172,12979.62343557999,220.85833590000402,54462.06884928 2023-01-02,10:59:34.000,2,11123472,-795,0,1672657173,12979.65038082,220.87243416000274,54462.2155788 2023-01-02,10:59:35.000,2,11123472,-795,0,1672657174,12979.69079868,220.85833590000402,54462.31339848 2023-01-02,10:59:36.000,2,11123474,-795,0,1672657175,12979.657117129995,220.8794832900021,54462.257501520005 2023-01-02,10:59:37.000,2,11123459,-795,0,1672657176,12979.63017189,220.85833590000402,54462.22256592 2023-01-02,10:59:38.000,2,11123466,-795,0,1672657177,12979.677326059995,220.86538503000338,54462.13173336001 2023-01-02,10:59:39.000,2,11123493,-795,0,1672657178,12979.73121654,220.87243416000274,54462.19461744 2023-01-02,10:59:40.000,2,11123459,-795,0,1672657179,12979.73121654,220.88653242000146,54462.22955304001 2023-01-02,10:59:41.000,2,11123494,-795,0,1672657180,12979.73121654,220.85833590000402,54462.24352728 2023-01-02,10:59:42.000,2,11123479,-795,0,1672657181,12979.69079868,220.8794832900021,54462.236540160004 2023-01-02,10:59:43.000,2,11123438,-795,0,1672657182,12979.76489808999,220.85833590000402,54462.27147576 2023-01-02,10:59:44.000,2,11123506,-795,0,1672657183,12979.838997499995,220.89358155000082,54462.3902568 2023-01-02,10:59:45.000,2,11123495,-795,0,1672657184,12979.87267905,220.87243416000274,54462.38326968 2023-01-02,10:59:46.000,2,11123446,-795,0,1672657185,12979.859206429996,220.90767980999954,54462.34833408001 2023-01-02,10:59:47.000,2,11123497,-795,0,1672657186,12979.84573380999,220.94997459000297,54462.25051440001 2023-01-02,10:59:48.000,2,11123492,-795,0,1672657187,12979.83226119,220.96407285000168,54462.34134696 2023-01-02,10:59:49.000,2,11123488,-795,0,1672657188,12979.88615166999,220.9781711100004,54462.27846288001 2023-01-02,10:59:50.000,2,11123471,-795,0,1672657189,12979.960251079996,220.99931849999848,54462.46711512001 2023-01-02,10:59:51.000,2,11123433,-795,0,1672657190,12979.946778459991,220.99931849999848,54462.404231040004 2023-01-02,10:59:52.000,2,11123468,-795,0,1672657191,12979.960251079996,220.98522023999976,54462.3902568 2023-01-02,10:59:53.000,2,11123406,-795,0,1672657192,12980.027614179991,220.98522023999976,54462.48108936 2023-01-02,10:59:54.000,2,11123468,-795,0,1672657193,12980.034350490001,220.99931849999848,54462.474102240005 2023-01-02,10:59:55.000,2,11123460,-795,0,1672657194,12980.081504659996,221.03456415000255,54462.53698632001 2023-01-02,10:59:56.000,2,11123497,-795,0,1672657195,12980.094977280001,221.06276067,54462.34134696 2023-01-02,10:59:57.000,2,11123469,-795,0,1672657196,12980.094977280001,221.03456415000255,54462.43916664 2023-01-02,10:59:58.000,2,11123494,-795,0,1672657197,12980.135395140001,221.06276067,54462.56493480001 2023-01-02,10:59:59.000,2,11123480,-795,0,1672657198,12980.169076689992,221.03456415000255,54462.5998704 2023-01-02,11:00:00.000,2,11123477,-795,0,1672657199,12980.175813000002,221.03456415000255,54462.60685752 2023-01-02,11:00:01.000,2,11123497,-795,0,1672657200,12980.135395140001,221.06276067,54462.63480600001 2023-01-02,11:00:02.000,2,11123450,-795,0,1672657201,12980.054559420001,221.08390805999807,54462.460128 2023-01-02,11:00:03.000,2,11123475,-795,0,1672657202,12980.088240969992,221.0275150200032,54462.55096056 2023-01-02,11:00:04.000,2,11123503,-795,0,1672657203,12980.108449899992,221.04866241000127,54462.592883280005 2023-01-02,11:00:05.000,2,11123433,-795,0,1672657204,12980.108449899992,221.0416132800019,54462.61384464001 2023-01-02,11:00:06.000,2,11123461,-795,0,1672657205,12980.047823109991,221.06276067,54462.63480600001 2023-01-02,11:00:07.000,2,11123481,-795,0,1672657206,12980.068032039992,221.04866241000127,54462.55794768 2023-01-02,11:00:08.000,2,11123452,-795,0,1672657207,12980.081504659996,221.08390805999807,54462.62781888 2023-01-02,11:00:09.000,2,11123421,-795,0,1672657208,12980.108449899992,221.06276067,54462.83044536001 2023-01-02,11:00:10.000,2,11123512,-795,0,1672657209,12980.061295729996,221.03456415000255,54462.809484000005 2023-01-02,11:00:11.000,2,11123474,-795,0,1672657210,12980.101713589997,221.0768589299987,54462.82345824 2023-01-02,11:00:12.000,2,11123458,-795,0,1672657211,12980.094977280001,221.0909571900047,54462.739612800004 2023-01-02,11:00:13.000,2,11123503,-795,0,1672657212,12980.061295729996,221.0768589299987,54462.68371584001 2023-01-02,11:00:14.000,2,11123487,-795,0,1672657213,12980.108449899992,221.05571154000063,54462.879355200006 2023-01-02,11:00:15.000,2,11123474,-795,0,1672657214,12980.155604070002,221.03456415000255,54462.93525216 2023-01-02,11:00:16.000,2,11123465,-795,0,1672657215,12980.155604070002,221.03456415000255,54462.93525216 2023-01-02,11:00:17.000,2,11123480,-795,0,1672657216,12980.121922519997,221.05571154000063,54462.81647112 2023-01-02,11:00:18.000,2,11123424,-795,0,1672657217,12980.121922519997,221.02046589000383,54462.94223928 2023-01-02,11:00:19.000,2,11123476,-795,0,1672657218,12980.128658829992,220.99226936999912,54462.93525216 2023-01-02,11:00:20.000,2,11123502,-795,0,1672657219,12980.088240969992,220.97112198000104,54462.95621352 2023-01-02,11:00:21.000,2,11123493,-795,0,1672657220,12980.094977280001,220.92177806999825,54462.984162 2023-01-02,11:00:22.000,2,11123468,-795,0,1672657221,12980.162340379997,220.96407285000168,54462.8444196 2023-01-02,11:00:23.000,2,11123495,-795,0,1672657222,12980.162340379997,220.85833590000402,54462.83044536001 2023-01-02,11:00:24.000,2,11123458,-795,0,1672657223,12980.249912409992,220.85833590000402,54462.93525216 2023-01-02,11:00:25.000,2,11123448,-795,0,1672657224,12980.249912409992,220.86538503000338,54462.99813624001 2023-01-02,11:00:26.000,2,11123489,-795,0,1672657225,12980.229703479992,220.78784460000315,54463.00512336 2023-01-02,11:00:27.000,2,11123469,-795,0,1672657226,12980.196021930002,220.73850069000036,54462.809484000005 2023-01-02,11:00:28.000,2,11123456,-795,0,1672657227,12980.202758239997,220.70325504000357,54462.86538096 2023-01-02,11:00:29.000,2,11123449,-795,0,1672657228,12980.236439790002,220.6962059100042,54462.95621352 2023-01-02,11:00:30.000,2,11123476,-795,0,1672657229,12980.303802889997,220.68210764999822,54463.01909760001 2023-01-02,11:00:31.000,2,11123448,-795,0,1672657230,12980.243176099997,220.66096026000014,54462.97018776001 2023-01-02,11:00:32.000,2,11123453,-795,0,1672657231,12980.270121339992,220.63981287000206,54462.85140672001 2023-01-02,11:00:33.000,2,11123403,-795,0,1672657232,12980.236439790002,220.65391113000078,54462.711664320006 2023-01-02,11:00:34.000,2,11123432,-795,0,1672657233,12980.337484440002,220.62571461000334,54462.9142908 2023-01-02,11:00:35.000,2,11123488,-795,0,1672657234,12980.344220749997,220.61866548000398,54462.94223928 2023-01-02,11:00:36.000,2,11123435,-795,0,1672657235,12980.324011819997,220.61866548000398,54462.81647112 2023-01-02,11:00:37.000,2,11123428,-795,0,1672657236,12980.317275510002,220.61866548000398,54462.858393840004 2023-01-02,11:00:38.000,2,11123446,-795,0,1672657237,12980.404847539998,220.5693215700012,54462.96320064 2023-01-02,11:00:39.000,2,11123474,-795,0,1672657238,12980.438529089988,220.54112505000376,54463.047046080006 2023-01-02,11:00:40.000,2,11123457,-795,0,1672657239,12980.465474329998,220.5340759200044,54463.04005896001 2023-01-02,11:00:41.000,2,11123449,-795,0,1672657240,12980.478946949988,220.5199776599984,54463.074994560004 2023-01-02,11:00:42.000,2,11123442,-795,0,1672657241,12980.398111230003,220.54817418000312,54462.89332944 2023-01-02,11:00:43.000,2,11123452,-795,0,1672657242,12980.458738019988,220.52702678999776,54462.984162 2023-01-02,11:00:44.000,2,11123466,-795,0,1672657243,12980.377902300002,220.54112505000376,54462.94223928 2023-01-02,11:00:45.000,2,11123451,-795,0,1672657244,12980.499155879988,220.5340759200044,54463.08896880001 2023-01-02,11:00:46.000,2,11123452,-795,0,1672657245,12980.485683259998,220.5199776599984,54463.13787864001 2023-01-02,11:00:47.000,2,11123418,-795,0,1672657246,12980.512628499993,220.50587939999969,54463.0540332 2023-01-02,11:00:48.000,2,11123472,-795,0,1672657247,12980.526101119998,220.4847320100016,54463.047046080006 2023-01-02,11:00:49.000,2,11123429,-795,0,1672657248,12980.559782669989,220.50587939999969,54463.17980136 2023-01-02,11:00:50.000,2,11123432,-795,0,1672657249,12980.559782669989,220.46358462000353,54463.24967256 2023-01-02,11:00:51.000,2,11123474,-795,0,1672657250,12980.593464219994,220.4847320100016,54463.2985824 2023-01-02,11:00:52.000,2,11123486,-795,0,1672657251,12980.559782669989,220.49178114000097,54463.18678848001 2023-01-02,11:00:53.000,2,11123508,-795,0,1672657252,12980.573255289994,220.44243722999818,54463.17281424 2023-01-02,11:00:54.000,2,11123486,-795,0,1672657253,12980.660827319989,220.44243722999818,54463.361466480004 2023-01-02,11:00:55.000,2,11123453,-795,0,1672657254,12980.728190419999,220.46358462000353,54463.410376320004 2023-01-02,11:00:56.000,2,11123496,-795,0,1672657255,12980.633882079994,220.44243722999818,54463.45928616 2023-01-02,11:00:57.000,2,11123438,-795,0,1672657256,12980.68103624999,220.4212898400001,54463.27762104 2023-01-02,11:00:58.000,2,11123439,-795,0,1672657257,12980.687772559999,220.4212898400001,54463.40338920001 2023-01-02,11:00:59.000,2,11123450,-795,0,1672657258,12980.734926729994,220.41424071000074,54463.48723464 2023-01-02,11:01:00.000,2,11123510,-795,0,1672657259,12980.74166303999,220.3860441900033,54463.40338920001 2023-01-02,11:01:01.000,2,11123480,-795,0,1672657260,12980.76187196999,220.40014245000202,54463.49422176 2023-01-02,11:01:02.000,2,11123461,-795,0,1672657261,12980.734926729994,220.3860441900033,54463.431337680006 2023-01-02,11:01:03.000,2,11123463,-795,0,1672657262,12980.748399349999,220.36489679999795,54463.46627328 2023-01-02,11:01:04.000,2,11123434,-795,0,1672657263,12980.849444,220.3860441900033,54463.6130028 2023-01-02,11:01:05.000,2,11123456,-795,0,1672657264,12980.856180309995,220.37899506000394,54463.63396416 2023-01-02,11:01:06.000,2,11123418,-795,0,1672657265,12980.835971379995,220.3578476699986,54463.55710584 2023-01-02,11:01:07.000,2,11123482,-795,0,1672657266,12980.80228982999,220.3860441900033,54463.50120888001 2023-01-02,11:01:08.000,2,11123451,-795,0,1672657267,12980.82923507,220.3860441900033,54463.51518312 2023-01-02,11:01:09.000,2,11123484,-795,0,1672657268,12980.856180309995,220.3860441900033,54463.54313160001 2023-01-02,11:01:10.000,2,11123451,-795,0,1672657269,12980.896598169995,220.37899506000394,54463.72479672 2023-01-02,11:01:11.000,2,11123496,-795,0,1672657270,12980.896598169995,220.40719158000138,54463.62697704 2023-01-02,11:01:12.000,2,11123486,-795,0,1672657271,12980.88312554999,220.41424071000074,54463.550118720006 2023-01-02,11:01:13.000,2,11123465,-795,0,1672657272,12980.91007079,220.3578476699986,54463.68986112001 2023-01-02,11:01:14.000,2,11123483,-795,0,1672657273,12980.88986186,220.34374940999987,54463.6130028 2023-01-02,11:01:15.000,2,11123517,-795,0,1672657274,12980.91007079,220.36489679999795,54463.66889976001 2023-01-02,11:01:16.000,2,11123473,-795,0,1672657275,12980.849444,220.3860441900033,54463.54313160001 2023-01-02,11:01:17.000,2,11123469,-795,0,1672657276,12980.876389239995,220.39309332000266,54463.58505432 2023-01-02,11:01:18.000,2,11123473,-795,0,1672657277,12980.90333447999,220.3367002800005,54463.58505432 2023-01-02,11:01:19.000,2,11123453,-795,0,1672657278,12980.937016029995,220.30145463000372,54463.84357776 2023-01-02,11:01:20.000,2,11123476,-795,0,1672657279,12980.95048865,220.28030723999836,54463.85755200001 2023-01-02,11:01:21.000,2,11123471,-795,0,1672657280,12980.977433889995,220.25211072000093,54463.80864216001 2023-01-02,11:01:22.000,2,11123483,-795,0,1672657281,12980.93027972,220.23096333000285,54463.682874 2023-01-02,11:01:23.000,2,11123470,-795,0,1672657282,12980.94375233999,220.20276680999814,54463.73877096001 2023-01-02,11:01:24.000,2,11123466,-795,0,1672657283,12980.96396126999,220.18866854999942,54463.77370656 2023-01-02,11:01:25.000,2,11123461,-795,0,1672657284,12981.00437912999,220.16047203000198,54463.82960352 2023-01-02,11:01:26.000,2,11123461,-795,0,1672657285,12980.977433889995,220.1745702900007,54463.73877096001 2023-01-02,11:01:27.000,2,11123468,-795,0,1672657286,12981.01111544,220.1745702900007,54463.82960352 2023-01-02,11:01:28.000,2,11123479,-795,0,1672657287,12981.078478539996,220.16047203000198,54463.94838456 2023-01-02,11:01:29.000,2,11123455,-795,0,1672657288,12981.098687469996,220.13227551000455,54463.90646184001 2023-01-02,11:01:30.000,2,11123460,-795,0,1672657289,12981.078478539996,220.14637377000327,54463.8924876 2023-01-02,11:01:31.000,2,11123458,-795,0,1672657290,12981.0515333,220.1745702900007,54463.8226164 2023-01-02,11:01:32.000,2,11123453,-795,0,1672657291,12981.07174223,220.16047203000198,54463.80864216001 2023-01-02,11:01:33.000,2,11123467,-795,0,1672657292,12981.08521484999,220.1745702900007,54463.815629280005 2023-01-02,11:01:34.000,2,11123476,-795,0,1672657293,12981.07174223,220.18161942000006,54463.7527452 2023-01-02,11:01:35.000,2,11123475,-795,0,1672657294,12981.17278688,220.23096333000285,54463.96934592 2023-01-02,11:01:36.000,2,11123469,-795,0,1672657295,12981.166050569991,220.24506159000157,54463.983320160005 2023-01-02,11:01:37.000,2,11123444,-795,0,1672657296,12981.118896399996,220.26620897999965,54463.85755200001 2023-01-02,11:01:38.000,2,11123440,-795,0,1672657297,12981.17278688,220.273258109999,54463.96934592 2023-01-02,11:01:39.000,2,11123462,-795,0,1672657298,12981.226677359991,220.28030723999836,54464.09511408001 2023-01-02,11:01:40.000,2,11123482,-795,0,1672657299,12981.19299581,220.30145463000372,54464.08812696 2023-01-02,11:01:41.000,2,11123460,-795,0,1672657300,12981.267095219991,220.3226020200018,54464.11607544 2023-01-02,11:01:42.000,2,11123435,-795,0,1672657301,12981.199732119996,220.40014245000202,54464.08812696 2023-01-02,11:01:43.000,2,11123493,-795,0,1672657302,12981.206468429991,220.37194593000459,54464.10908832 2023-01-02,11:01:44.000,2,11123492,-795,0,1672657303,12981.287304149992,220.4212898400001,54464.269792080006 2023-01-02,11:01:45.000,2,11123396,-795,0,1672657304,12981.294040460001,220.4212898400001,54464.206908 2023-01-02,11:01:46.000,2,11123430,-795,0,1672657305,12981.287304149992,220.45653549000417,54464.24184360001 2023-01-02,11:01:47.000,2,11123464,-795,0,1672657306,12981.267095219991,220.49178114000097,54464.13004968 2023-01-02,11:01:48.000,2,11123435,-795,0,1672657307,12981.300776769996,220.46358462000353,54464.14402392001 2023-01-02,11:01:49.000,2,11123472,-795,0,1672657308,12981.361403559997,220.46358462000353,54464.29075344001 2023-01-02,11:01:50.000,2,11123492,-795,0,1672657309,12981.395085110002,220.47768288000225,54464.32568904 2023-01-02,11:01:51.000,2,11123486,-795,0,1672657310,12981.401821419997,220.47768288000225,54464.36062464001 2023-01-02,11:01:52.000,2,11123460,-795,0,1672657311,12981.381612489997,220.4847320100016,54464.367611760004 2023-01-02,11:01:53.000,2,11123415,-795,0,1672657312,12981.388348799992,220.4706337500029,54464.31171480001 2023-01-02,11:01:54.000,2,11123413,-795,0,1672657313,12981.422030349997,220.43538809999882,54464.22786936 2023-01-02,11:01:55.000,2,11123439,-795,0,1672657314,12981.422030349997,220.4494863600048,54464.36062464001 2023-01-02,11:01:56.000,2,11123475,-795,0,1672657315,12981.422030349997,220.43538809999882,54464.33966328001 2023-01-02,11:01:57.000,2,11123481,-795,0,1672657316,12981.408557729992,220.39309332000266,54464.23485648 2023-01-02,11:01:58.000,2,11123425,-795,0,1672657317,12981.455711900002,220.39309332000266,54464.25581784 2023-01-02,11:01:59.000,2,11123478,-795,0,1672657318,12981.516338690002,220.37194593000459,54464.486392800005 2023-01-02,11:02:00.000,2,11123448,-795,0,1672657319,12981.536547620002,220.34374940999987,54464.45844432001 2023-01-02,11:02:01.000,2,11123426,-795,0,1672657320,12981.570229169993,220.3226020200018,54464.45844432001 2023-01-02,11:02:02.000,2,11123398,-795,0,1672657321,12981.502866069997,220.30850376000308,54464.30472768 2023-01-02,11:02:03.000,2,11123410,-795,0,1672657322,12981.556756550002,220.30145463000372,54464.40254736 2023-01-02,11:02:04.000,2,11123493,-795,0,1672657323,12981.570229169993,220.28735636999772,54464.47241856 2023-01-02,11:02:05.000,2,11123460,-795,0,1672657324,12981.529811309993,220.26620897999965,54464.32568904 2023-01-02,11:02:06.000,2,11123482,-795,0,1672657325,12981.570229169993,220.2380124600022,54464.36062464001 2023-01-02,11:02:07.000,2,11123455,-795,0,1672657326,12981.610647029993,220.24506159000157,54464.57023824 2023-01-02,11:02:08.000,2,11123472,-795,0,1672657327,12981.664537509998,220.18161942000006,54464.63312232 2023-01-02,11:02:09.000,2,11123413,-795,0,1672657328,12981.617383340003,220.15342290000262,54464.59818672001 2023-01-02,11:02:10.000,2,11123436,-795,0,1672657329,12981.617383340003,220.1252263799979,54464.50735416001 2023-01-02,11:02:11.000,2,11123484,-795,0,1672657330,12981.651064889993,220.1111281199992,54464.50735416001 2023-01-02,11:02:12.000,2,11123489,-795,0,1672657331,12981.651064889993,220.08998073000112,54464.486392800005 2023-01-02,11:02:13.000,2,11123467,-795,0,1672657332,12981.624119649998,220.04063681999833,54464.52831552001 2023-01-02,11:02:14.000,2,11123475,-795,0,1672657333,12981.698219059988,220.06178421000368,54464.723954880006 2023-01-02,11:02:15.000,2,11123484,-795,0,1672657334,12981.752109539993,220.00539117000153,54464.76587760001 2023-01-02,11:02:16.000,2,11123469,-795,0,1672657335,12981.711691679993,219.9771946500041,54464.730942 2023-01-02,11:02:17.000,2,11123427,-795,0,1672657336,12981.684746439998,219.94899812999938,54464.61914808 2023-01-02,11:02:18.000,2,11123408,-795,0,1672657337,12981.704955369998,219.95604725999874,54464.702993520004 2023-01-02,11:02:19.000,2,11123468,-795,0,1672657338,12981.718427989988,219.9137524800026,54464.723954880006 2023-01-02,11:02:20.000,2,11123497,-795,0,1672657339,12981.678010129988,219.9137524800026,54464.63312232 2023-01-02,11:02:21.000,2,11123499,-795,0,1672657340,12981.671273819993,219.8644085699998,54464.63312232 2023-01-02,11:02:22.000,2,11123451,-795,0,1672657341,12981.671273819993,219.88555595999787,54464.62613520001 2023-01-02,11:02:23.000,2,11123473,-795,0,1672657342,12981.731900609993,219.829162920003,54464.821774560005 2023-01-02,11:02:24.000,2,11123483,-795,0,1672657343,12981.738636919988,219.79391726999893,54464.84972304 2023-01-02,11:02:25.000,2,11123410,-795,0,1672657344,12981.725164299998,219.82211379000364,54464.87767152 2023-01-02,11:02:26.000,2,11123422,-795,0,1672657345,12981.711691679993,219.82211379000364,54464.78683896 2023-01-02,11:02:27.000,2,11123408,-795,0,1672657346,12981.738636919988,219.79391726999893,54464.772864720006 2023-01-02,11:02:28.000,2,11123451,-795,0,1672657347,12981.752109539993,219.7798190100002,54464.84273592001 2023-01-02,11:02:29.000,2,11123474,-795,0,1672657348,12981.731900609993,219.77276988000085,54464.821774560005 2023-01-02,11:02:30.000,2,11123482,-795,0,1672657349,12981.792527399994,219.7657207500015,54464.87767152 2023-01-02,11:02:31.000,2,11123460,-795,0,1672657350,12981.738636919988,219.75162249000277,54464.84273592001 2023-01-02,11:02:32.000,2,11123425,-795,0,1672657351,12981.725164299998,219.73752423000406,54464.86369728001 2023-01-02,11:02:33.000,2,11123424,-795,0,1672657352,12981.785791089998,219.72342596999806,54464.96850408 2023-01-02,11:02:34.000,2,11123426,-795,0,1672657353,12981.691482749993,219.75162249000277,54464.87767152 2023-01-02,11:02:35.000,2,11123466,-795,0,1672657354,12981.630855959993,219.7304751000047,54464.5911996 2023-01-02,11:02:36.000,2,11123439,-795,0,1672657355,12981.637592270003,219.75162249000277,54464.73792912 2023-01-02,11:02:37.000,2,11123493,-795,0,1672657356,12981.637592270003,219.74457336000341,54464.70998064 2023-01-02,11:02:38.000,2,11123482,-795,0,1672657357,12981.684746439998,219.7304751000047,54464.77985184 2023-01-02,11:02:39.000,2,11123501,-795,0,1672657358,12981.711691679993,219.70932770999934,54464.891645760006 2023-01-02,11:02:40.000,2,11123470,-795,0,1672657359,12981.725164299998,219.64588553999783,54464.89863288 2023-01-02,11:02:41.000,2,11123404,-795,0,1672657360,12981.711691679993,219.63883640999848,54464.87767152 2023-01-02,11:02:42.000,2,11123400,-795,0,1672657361,12981.664537509998,219.60359076000168,54464.78683896 2023-01-02,11:02:43.000,2,11123407,-795,0,1672657362,12981.698219059988,219.61063989000104,54464.84273592001 2023-01-02,11:02:44.000,2,11123478,-795,0,1672657363,12981.691482749993,219.56129597999825,54464.88465864001 2023-01-02,11:02:45.000,2,11123452,-795,0,1672657364,12981.698219059988,219.54014859000017,54464.8357488 2023-01-02,11:02:46.000,2,11123428,-795,0,1672657365,12981.651064889993,219.49785381000402,54464.82876168 2023-01-02,11:02:47.000,2,11123412,-795,0,1672657366,12981.637592270003,219.47670641999866,54464.8357488 2023-01-02,11:02:48.000,2,11123497,-795,0,1672657367,12981.718427989988,219.4344116400025,54464.96151696001 2023-01-02,11:02:49.000,2,11123430,-795,0,1672657368,12981.684746439998,219.41326425000443,54464.92658136 2023-01-02,11:02:50.000,2,11123405,-795,0,1672657369,12981.691482749993,219.39916598999844,54464.870684400004 2023-01-02,11:02:51.000,2,11123490,-795,0,1672657370,12981.644328579998,219.36392034000164,54464.919594240004 2023-01-02,11:02:52.000,2,11123472,-795,0,1672657371,12981.637592270003,219.34982208000292,54464.74491624001 2023-01-02,11:02:53.000,2,11123474,-795,0,1672657372,12981.624119649998,219.34277295000356,54464.821774560005 2023-01-02,11:02:54.000,2,11123484,-795,0,1672657373,12981.718427989988,219.3216255599982,54464.940555600006 2023-01-02,11:02:55.000,2,11123475,-795,0,1672657374,12981.698219059988,219.30047817000013,54465.00343968 2023-01-02,11:02:56.000,2,11123477,-795,0,1672657375,12981.718427989988,219.2722816500027,54464.989465440005 2023-01-02,11:02:57.000,2,11123395,-795,0,1672657376,12981.657801199988,219.30047817000013,54464.88465864001 2023-01-02,11:02:58.000,2,11123397,-795,0,1672657377,12981.698219059988,219.25113426000462,54464.87767152 2023-01-02,11:02:59.000,2,11123478,-795,0,1672657378,12981.691482749993,219.24408512999798,54464.87767152 2023-01-02,11:03:00.000,2,11123533,-795,0,1672657379,12981.698219059988,219.2229377399999,54464.90562 2023-01-02,11:03:01.000,2,11123501,-795,0,1672657380,12981.671273819993,219.2229377399999,54464.88465864001 2023-01-02,11:03:02.000,2,11123467,-795,0,1672657381,12981.637592270003,219.19474122000247,54464.77985184 2023-01-02,11:03:03.000,2,11123444,-795,0,1672657382,12981.637592270003,219.1876920900031,54464.84273592001 2023-01-02,11:03:04.000,2,11123501,-795,0,1672657383,12981.610647029993,219.1735938300044,54464.73792912 2023-01-02,11:03:05.000,2,11123412,-795,0,1672657384,12981.678010129988,219.14539730999968,54464.93356848001 2023-01-02,11:03:06.000,2,11123390,-795,0,1672657385,12981.664537509998,219.18064296000375,54464.82876168 2023-01-02,11:03:07.000,2,11123474,-795,0,1672657386,12981.637592270003,219.13129905000096,54464.82876168 2023-01-02,11:03:08.000,2,11123472,-795,0,1672657387,12981.563492859997,219.1876920900031,54464.64709656001 2023-01-02,11:03:09.000,2,11123454,-795,0,1672657388,12981.543283929997,219.15244643999904,54464.6610708 2023-01-02,11:03:10.000,2,11123450,-795,0,1672657389,12981.603910719998,219.16654469999776,54464.76587760001 2023-01-02,11:03:11.000,2,11123448,-795,0,1672657390,12981.610647029993,219.15244643999904,54464.77985184 2023-01-02,11:03:12.000,2,11123465,-795,0,1672657391,12981.617383340003,219.11720079000224,54464.71696776001 2023-01-02,11:03:13.000,2,11123401,-795,0,1672657392,12981.637592270003,219.16654469999776,54464.821774560005 2023-01-02,11:03:14.000,2,11123396,-795,0,1672657393,12981.617383340003,219.14539730999968,54464.74491624001 2023-01-02,11:03:15.000,2,11123461,-795,0,1672657394,12981.556756550002,219.1735938300044,54464.67504504001 2023-01-02,11:03:16.000,2,11123454,-795,0,1672657395,12981.496129760002,219.19474122000247,54464.47241856 2023-01-02,11:03:17.000,2,11123410,-795,0,1672657396,12981.469184519992,219.1876920900031,54464.42350872 2023-01-02,11:03:18.000,2,11123472,-795,0,1672657397,12981.536547620002,219.18064296000375,54464.64709656001 2023-01-02,11:03:19.000,2,11123466,-795,0,1672657398,12981.482657139997,219.20179035000183,54464.61914808 2023-01-02,11:03:20.000,2,11123463,-795,0,1672657399,12981.489393449992,219.1876920900031,54464.64010944 2023-01-02,11:03:21.000,2,11123420,-795,0,1672657400,12981.469184519992,219.1876920900031,54464.46543144 2023-01-02,11:03:22.000,2,11123391,-795,0,1672657401,12981.448975589992,219.18064296000375,54464.43049584001 2023-01-02,11:03:23.000,2,11123440,-795,0,1672657402,12981.442239279997,219.20179035000183,54464.437482960006 2023-01-02,11:03:24.000,2,11123372,-795,0,1672657403,12981.388348799992,219.15244643999904,54464.39556024 2023-01-02,11:03:25.000,2,11123477,-795,0,1672657404,12981.388348799992,219.15244643999904,54464.50036704 2023-01-02,11:03:26.000,2,11123457,-795,0,1672657405,12981.422030349997,219.13834818000032,54464.54927688001 2023-01-02,11:03:27.000,2,11123454,-795,0,1672657406,12981.381612489997,219.1242499200016,54464.45844432001 2023-01-02,11:03:28.000,2,11123465,-795,0,1672657407,12981.341194629997,219.08195513999817,54464.4514572 2023-01-02,11:03:29.000,2,11123423,-795,0,1672657408,12981.368139869992,219.03261123000266,54464.57722536001 2023-01-02,11:03:30.000,2,11123451,-795,0,1672657409,12981.287304149992,219.00441470999795,54464.47940568001 2023-01-02,11:03:31.000,2,11123444,-795,0,1672657410,12981.334458320001,218.9621199300018,54464.4514572 2023-01-02,11:03:32.000,2,11123428,-795,0,1672657411,12981.253622600001,218.94802167000307,54464.3466504 2023-01-02,11:03:33.000,2,11123412,-795,0,1672657412,12981.246886289991,218.85638298000413,54464.37459888 2023-01-02,11:03:34.000,2,11123466,-795,0,1672657413,12981.294040460001,218.79998994000198,54464.5213284 2023-01-02,11:03:35.000,2,11123448,-795,0,1672657414,12981.287304149992,218.7506460299992,54464.56325112 2023-01-02,11:03:36.000,2,11123433,-795,0,1672657415,12981.17278688,218.74359689999983,54464.30472768 2023-01-02,11:03:37.000,2,11123436,-795,0,1672657416,12981.213204740001,218.7154003800024,54464.45844432001 2023-01-02,11:03:38.000,2,11123440,-795,0,1672657417,12981.19299581,218.69425299000432,54464.30472768 2023-01-02,11:03:39.000,2,11123427,-795,0,1672657418,12981.145841639991,218.6308108200028,54464.318701920005 2023-01-02,11:03:40.000,2,11123486,-795,0,1672657419,12981.139105329996,218.56031952000194,54464.40953448001 2023-01-02,11:03:41.000,2,11123503,-795,0,1672657420,12981.098687469996,218.56031952000194,54464.437482960006 2023-01-02,11:03:42.000,2,11123431,-795,0,1672657421,12980.99090651,218.55327039000258,54464.19293376001 2023-01-02,11:03:43.000,2,11123475,-795,0,1672657422,12980.96396126999,218.52507386999787,54464.23485648 2023-01-02,11:03:44.000,2,11123466,-795,0,1672657423,12980.977433889995,218.47572996000235,54464.36062464001 2023-01-02,11:03:45.000,2,11123469,-795,0,1672657424,12980.937016029995,218.45458257000428,54464.33966328001 2023-01-02,11:03:46.000,2,11123426,-795,0,1672657425,12980.88312554999,218.44048430999828,54464.220882240006 2023-01-02,11:03:47.000,2,11123466,-795,0,1672657426,12980.84270768999,218.43343517999892,54464.13004968 2023-01-02,11:03:48.000,2,11123469,-795,0,1672657427,12980.78208089999,218.39818953000213,54464.07415272001 2023-01-02,11:03:49.000,2,11123463,-795,0,1672657428,12980.78881721,218.36294387999806,54464.15799816 2023-01-02,11:03:50.000,2,11123449,-795,0,1672657429,12980.78208089999,218.33474736000062,54464.1370368 2023-01-02,11:03:51.000,2,11123476,-795,0,1672657430,12980.714717799994,218.3206491000019,54464.151011040005 2023-01-02,11:03:52.000,2,11123459,-795,0,1672657431,12980.74166303999,218.26425605999975,54464.00428152001 2023-01-02,11:03:53.000,2,11123468,-795,0,1672657432,12980.728190419999,218.22901041000296,54464.102101200006 2023-01-02,11:03:54.000,2,11123410,-795,0,1672657433,12980.70124517999,218.19376475999888,54464.02524288001 2023-01-02,11:03:55.000,2,11123457,-795,0,1672657434,12980.633882079994,218.16556824000145,54464.01126864 2023-01-02,11:03:56.000,2,11123456,-795,0,1672657435,12980.559782669989,218.18671562999953,54463.80165504 2023-01-02,11:03:57.000,2,11123458,-795,0,1672657436,12980.492419569993,218.14442085000337,54463.717809600006 2023-01-02,11:03:58.000,2,11123452,-795,0,1672657437,12980.566518979998,218.0739295500025,54463.85056488 2023-01-02,11:03:59.000,2,11123453,-795,0,1672657438,12980.579991599989,218.0739295500025,54463.92742320001 2023-01-02,11:04:00.000,2,11123461,-795,0,1672657439,12980.539573739989,218.0245856399997,54463.87851336001 2023-01-02,11:04:01.000,2,11123450,-795,0,1672657440,12980.553046359993,217.99638912000228,54463.78069368 2023-01-02,11:04:02.000,2,11123443,-795,0,1672657441,12980.505892189998,218.010487380001,54463.61998992001 2023-01-02,11:04:03.000,2,11123392,-795,0,1672657442,12980.512628499993,217.98933999000292,54463.647938400005 2023-01-02,11:04:04.000,2,11123464,-795,0,1672657443,12980.499155879988,217.95409433999885,54463.64095128001 2023-01-02,11:04:05.000,2,11123453,-795,0,1672657444,12980.519364809988,217.9611434699982,54463.647938400005 2023-01-02,11:04:06.000,2,11123400,-795,0,1672657445,12980.431792779993,217.98229086000356,54463.55710584 2023-01-02,11:04:07.000,2,11123435,-795,0,1672657446,12980.438529089988,217.9752417300042,54463.57108008001 2023-01-02,11:04:08.000,2,11123440,-795,0,1672657447,12980.452001709993,217.9611434699982,54463.65492552 2023-01-02,11:04:09.000,2,11123438,-795,0,1672657448,12980.445265399998,217.95409433999885,54463.63396416 2023-01-02,11:04:10.000,2,11123425,-795,0,1672657449,12980.411583849993,217.9752417300042,54463.56409296 2023-01-02,11:04:11.000,2,11123493,-795,0,1672657450,12980.384638609998,217.9470452099995,54463.578067200004 2023-01-02,11:04:12.000,2,11123457,-795,0,1672657451,12980.317275510002,217.98229086000356,54463.3684536 2023-01-02,11:04:13.000,2,11123464,-795,0,1672657452,12980.297066580002,217.91884869000205,54463.37544072001 2023-01-02,11:04:14.000,2,11123455,-795,0,1672657453,12980.317275510002,217.95409433999885,54463.57108008001 2023-01-02,11:04:15.000,2,11123461,-795,0,1672657454,12980.324011819997,217.9470452099995,54463.508196 2023-01-02,11:04:16.000,2,11123471,-795,0,1672657455,12980.297066580002,217.93294695000077,54463.46627328 2023-01-02,11:04:17.000,2,11123414,-795,0,1672657456,12980.222967169997,217.91884869000205,54463.312556640005 2023-01-02,11:04:18.000,2,11123420,-795,0,1672657457,12980.256648720002,217.9117995600027,54463.33351800001 2023-01-02,11:04:19.000,2,11123470,-795,0,1672657458,12980.243176099997,217.8624556499999,54463.35447936001 2023-01-02,23:41:46.000,2,11342130,-795,0,1672702905,12988.966697549993,266.8398108900001,54488.54304696 2023-01-02,23:41:47.000,2,11341976,-795,0,1672702906,12989.047533269993,266.7552213300005,54488.661828000004 2023-01-02,23:41:48.000,2,11342085,-795,0,1672702907,12988.953224929988,266.72702481000306,54488.466188640006 2023-01-02,23:41:49.000,2,11342063,-795,0,1672702908,12988.939752309998,266.64948438000283,54488.109845520004 2023-01-02,23:41:50.000,2,11341846,-795,0,1672702909,12988.791553490002,266.66358264000155,54487.942154640004 2023-01-02,23:41:51.000,2,11341935,-795,0,1672702910,12988.717454079997,266.62833699000475,54487.69760544001 2023-01-02,23:41:52.000,2,11341941,-795,0,1672702911,12988.717454079997,266.62833699000475,54487.725553920005 2023-01-02,23:41:53.000,2,11341858,-795,0,1672702912,12988.555782639996,266.62833699000475,54487.390172160005 2023-01-02,23:41:54.000,2,11341834,-795,0,1672702913,12988.20549452,266.2829296199998,54486.88011240001 2023-01-02,23:41:55.000,2,11341771,-795,0,1672702914,12988.14486773,266.2970278799985,54486.78229272001 2023-01-02,23:41:56.000,2,11341822,-795,0,1672702915,12988.15834034999,266.26883136000106,54486.66351168001 2023-01-02,23:41:57.000,2,11341814,-795,0,1672702916,12988.090977249994,266.25473310000234,54486.41896248 2023-01-02,23:41:58.000,2,11341737,-795,0,1672702917,12987.929305809994,266.247683970003,54486.20236176 2023-01-02,23:41:59.000,2,11341686,-795,0,1672702918,12987.902360569999,266.17014354000275,54485.91588984 2023-01-02,23:42:00.000,2,11341785,-795,0,1672702919,12987.841733779998,266.2124383199989,54485.880954240005 2023-01-02,23:42:01.000,2,11341733,-795,0,1672702920,12987.774370679988,266.12079962999996,54485.65037928 2023-01-02,23:42:02.000,2,11341767,-795,0,1672702921,12987.680062339998,266.1771926700021,54485.545572480005 2023-01-02,23:42:03.000,2,11341580,-795,0,1672702922,12987.599226619997,266.08555398000317,54485.32198464001 2023-01-02,23:42:04.000,2,11341402,-795,0,1672702923,12987.565545069992,266.1137505000006,54485.24512632 2023-01-02,23:42:05.000,2,11341435,-795,0,1672702924,12987.518390899997,266.05735745999846,54484.804937760004 2023-01-02,23:42:06.000,2,11341488,-795,0,1672702925,12987.498181969997,266.0785048500038,54484.825899120005 2023-01-02,23:42:07.000,2,11341521,-795,0,1672702926,12987.451027800002,266.07145572000445,54484.637246880004 2023-01-02,23:42:08.000,2,11341382,-795,0,1672702927,12987.134421229995,265.90932573000464,54484.16212272 2023-01-02,23:42:09.000,2,11341464,-795,0,1672702928,12986.97948609999,265.7471957400048,54483.945522 2023-01-02,23:42:10.000,2,11341314,-795,0,1672702929,12986.94580455,265.6414587899999,54483.8057796 2023-01-02,23:42:11.000,2,11341343,-795,0,1672702930,12986.90538669,265.62736053000117,54483.868663680005 2023-01-02,23:42:12.000,2,11341191,-795,0,1672702931,12986.75718786999,265.6203114000018,54483.59616600001 2023-01-02,23:42:13.000,2,11341269,-795,0,1672702932,12986.635934289989,265.4722796700007,54483.365591040005 2023-01-02,23:42:14.000,2,11341169,-795,0,1672702933,12986.582043809998,265.52867271000287,54483.08610624 2023-01-02,23:42:15.000,2,11341085,-795,0,1672702934,12986.501208089998,265.3947392400005,54482.95335096001 2023-01-02,23:42:16.000,2,11341096,-795,0,1672702935,12986.460790229998,265.3806409800018,54482.86950552 2023-01-02,23:42:17.000,2,11341145,-795,0,1672702936,12986.427108679993,265.31719881000026,54482.645917680005 2023-01-02,23:42:18.000,2,11340970,-795,0,1672702937,12986.305855099992,265.2255601200013,54482.429316960006 2023-01-02,23:42:19.000,2,11340993,-795,0,1672702938,12986.117238419996,265.2749040300041,54482.2686132 2023-01-02,23:42:20.000,2,11340933,-795,0,1672702939,12986.204810449992,265.25375663999876,54482.142845040005 2023-01-02,23:42:21.000,2,11340768,-795,0,1672702940,12986.137447349996,265.1832653399979,54482.05201248 2023-01-02,23:42:22.000,2,11340716,-795,0,1672702941,12985.96230328999,265.11982317000366,54481.84938600001 2023-01-02,23:42:23.000,2,11340764,-795,0,1672702942,12985.90167649999,265.0634301300015,54481.55592696 2023-01-02,23:42:24.000,2,11340636,-795,0,1672702943,12985.82757709,264.9506440500045,54481.353300480005 2023-01-02,23:42:25.000,2,11340671,-795,0,1672702944,12985.814104469995,265.0211353499981,54481.28342928 2023-01-02,23:42:26.000,2,11340635,-795,0,1672702945,12985.74674137,264.92949665999913,54481.08080280001 2023-01-02,23:42:27.000,2,11340652,-795,0,1672702946,12985.67937826999,264.92949665999913,54480.95503464 2023-01-02,23:42:28.000,2,11340437,-795,0,1672702947,12985.632224099994,264.887201880003,54480.801318000005 2023-01-02,23:42:29.000,2,11340362,-795,0,1672702948,12985.531179449994,264.8519562299989,54480.74542104001 2023-01-02,23:42:30.000,2,11340376,-795,0,1672702949,12985.484025279999,264.78146492999804,54480.5917044 2023-01-02,23:42:31.000,2,11340337,-795,0,1672702950,12985.349299079993,264.84490709999955,54480.36811656001 2023-01-02,23:42:32.000,2,11340216,-795,0,1672702951,12985.342562769998,264.68277710999973,54480.28427112 2023-01-02,23:42:33.000,2,11340268,-795,0,1672702952,12985.261727049998,264.7673666699993,54480.081644640006 2023-01-02,23:42:34.000,2,11339941,-795,0,1672702953,12985.288672289993,264.7532684100006,54479.98382496001 2023-01-02,23:42:35.000,2,11340003,-795,0,1672702954,12985.261727049998,264.7673666699993,54479.93491512001 2023-01-02,23:42:36.000,2,11340002,-795,0,1672702955,12985.153946090002,264.64753146000294,54479.88600528001 2023-01-02,23:42:37.000,2,11339889,-795,0,1672702956,12985.079846679997,264.54884364000463,54479.73228864 2023-01-02,23:42:38.000,2,11339825,-795,0,1672702957,12985.046165129992,264.541794509998,54479.410881120006 2023-01-02,23:42:39.000,2,11339742,-795,0,1672702958,12985.032692510002,264.555892770004,54479.30607432 2023-01-02,23:42:40.000,2,11339646,-795,0,1672702959,12984.918175239996,264.5276962499993,54479.27812584 2023-01-02,23:42:41.000,2,11339603,-795,0,1672702960,12984.857548449996,264.3585171300001,54479.11742208001 2023-01-02,23:42:42.000,2,11339684,-795,0,1672702961,12984.83060321,264.3091732200046,54478.907808480006 2023-01-02,23:42:43.000,2,11339703,-795,0,1672702962,12984.756503799996,264.31622235000395,54478.85191152001 2023-01-02,23:42:44.000,2,11339650,-795,0,1672702963,12984.81039428,264.1822888800016,54478.86588576 2023-01-02,23:42:45.000,2,11339575,-795,0,1672702964,12984.783449039991,264.0483554099992,54478.705182 2023-01-02,23:42:46.000,2,11339249,-795,0,1672702965,12984.736294869996,264.0131097600024,54478.36980024 2023-01-02,23:42:47.000,2,11339329,-795,0,1672702966,12984.76324010999,263.95671672000026,54478.3208904 2023-01-02,23:42:48.000,2,11339226,-795,0,1672702967,12984.66219545999,263.8016358599998,54478.0763412 2023-01-02,23:42:49.000,2,11339151,-795,0,1672702968,12984.64872284,263.69589891000214,54477.96454728 2023-01-02,23:42:50.000,2,11338994,-795,0,1672702969,12984.72282224999,263.5549163100004,54478.11127680001 2023-01-02,23:42:51.000,2,11338961,-795,0,1672702970,12984.695877009995,263.6677023900047,54477.782882160005 2023-01-02,23:42:52.000,2,11338878,-795,0,1672702971,12984.60830498,263.6042602200032,54477.852753360006 2023-01-02,23:42:53.000,2,11338681,-795,0,1672702972,12984.52746926,263.4562284900021,54477.46846176001 2023-01-02,23:42:54.000,2,11338716,-795,0,1672702973,12984.56115080999,263.35049154000444,54477.447500400005 2023-01-02,23:42:55.000,2,11338448,-795,0,1672702974,12984.54767819,263.44917936000274,54477.47544888 2023-01-02,23:42:56.000,2,11338664,-795,0,1672702975,12984.554414499995,263.28704937000293,54477.28679664 2023-01-02,23:42:57.000,2,11338659,-795,0,1672702976,12984.62177759999,263.32229501999973,54477.19596408 2023-01-02,23:42:58.000,2,11338500,-795,0,1672702977,12984.40621568,263.11787025000376,54476.96538912001 2023-01-02,23:42:59.000,2,11338248,-795,0,1672702978,12984.453369849994,263.13901764000184,54476.90949216 2023-01-02,23:43:00.000,2,11338389,-795,0,1672702979,12984.513996639995,262.96983852000267,54476.97936336 2023-01-02,23:43:01.000,2,11338296,-795,0,1672702980,12984.48031508999,262.95574026000395,54476.874556560004 2023-01-02,23:43:02.000,2,11338088,-795,0,1672702981,12984.43989722999,262.96983852000267,54476.63000736001 2023-01-02,23:43:03.000,2,11337950,-795,0,1672702982,12984.42642461,262.87115070000436,54476.3994324 2023-01-02,23:43:04.000,2,11337927,-795,0,1672702983,12984.43989722999,262.7654137499994,54476.35750968 2023-01-02,23:43:05.000,2,11337825,-795,0,1672702984,12984.453369849994,262.8006594000035,54476.35052256 2023-01-02,23:43:06.000,2,11337782,-795,0,1672702985,12984.392743059994,262.8147576600022,54476.24571576001 2023-01-02,23:43:07.000,2,11337473,-795,0,1672702986,12984.392743059994,262.68082418999984,54476.14789608001 2023-01-02,23:43:08.000,2,11337703,-795,0,1672702987,12984.41968829999,262.6385294100037,54476.12693472001 2023-01-02,23:43:09.000,2,11337534,-795,0,1672702988,12984.365797819999,262.6032837599996,54475.868411280004 2023-01-02,23:43:10.000,2,11337498,-795,0,1672702989,12984.44663354,262.54689072000474,54475.868411280004 2023-01-02,23:43:11.000,2,11337589,-795,0,1672702990,12984.35906150999,262.4904976800026,54475.770591600005 2023-01-02,23:43:12.000,2,11337133,-795,0,1672702991,12984.325379959999,262.38476072999765,54475.52604240001 2023-01-02,23:43:13.000,2,11337176,-795,0,1672702992,12984.271489479994,262.2578763900019,54475.37232576 2023-01-02,23:43:14.000,2,11337087,-795,0,1672702993,12984.264753169999,262.31426943000406,54475.4911068 2023-01-02,23:43:15.000,2,11336947,-795,0,1672702994,12984.258016859989,262.1591885700036,54475.44219696 2023-01-02,23:43:16.000,2,11336786,-795,0,1672702995,12984.31864364999,262.1098446600008,54475.30944168001 2023-01-02,23:43:17.000,2,11336806,-795,0,1672702996,12984.278225789989,261.91951815000357,54475.316428800004 2023-01-02,23:43:18.000,2,11336618,-795,0,1672702997,12984.156972209988,262.05345161999867,54474.8972016 2023-01-02,23:43:19.000,2,11336987,-795,0,1672702998,12984.109818039993,261.9970585800038,54475.00899552 2023-01-02,23:43:20.000,2,11336367,-795,0,1672702999,12984.042454939998,261.87722337000014,54475.04393112001 2023-01-02,23:43:21.000,2,11336549,-795,0,1672703000,12984.190653759993,261.75738816000376,54474.7923948 2023-01-02,23:43:22.000,2,11336507,-795,0,1672703001,12984.089609109993,261.7362407699984,54474.61072968 2023-01-02,23:43:23.000,2,11336430,-795,0,1672703002,12984.022246009998,261.56706164999923,54474.79938192 2023-01-02,23:43:24.000,2,11336213,-795,0,1672703003,12984.082872799998,261.56706164999923,54474.75047208 2023-01-02,23:43:25.000,2,11336121,-795,0,1672703004,12984.082872799998,261.5388651300018,54474.61771680001 2023-01-02,23:43:26.000,2,11335791,-795,0,1672703005,12983.941410289997,261.4119807899988,54474.42207744001 2023-01-02,23:43:27.000,2,11335951,-795,0,1672703006,12983.961619219997,261.376735140002,54474.36618048 2023-01-02,23:43:28.000,2,11335876,-795,0,1672703007,12983.941410289997,261.3414894899979,54474.32425776001 2023-01-02,23:43:29.000,2,11335647,-795,0,1672703008,12984.028982319993,261.3132929700005,54474.163554000006 2023-01-02,23:43:30.000,2,11335629,-795,0,1672703009,12983.981828149997,261.21460515000217,54474.338232 2023-01-02,23:43:31.000,2,11335834,-795,0,1672703010,12984.028982319993,261.28509645000304,54474.212463840006 2023-01-02,23:43:32.000,2,11335281,-795,0,1672703011,12983.921201359997,261.1934577600041,54474.06573432001 2023-01-02,23:43:33.000,2,11335602,-795,0,1672703012,12983.921201359997,260.9678856000028,54473.91201768 2023-01-02,23:43:34.000,2,11335265,-795,0,1672703013,12983.826893019992,260.9326399499987,54473.83515936 2023-01-02,23:43:35.000,2,11335233,-795,0,1672703014,12983.746057299992,260.8480503899991,54473.877082080005 2023-01-02,23:43:36.000,2,11335029,-795,0,1672703015,12983.59112217,261.0665734200011,54473.94695328001 2023-01-02,23:43:37.000,2,11334981,-795,0,1672703016,12983.604594789991,260.9467382100047,54473.62554576 2023-01-02,23:43:38.000,2,11335183,-795,0,1672703017,12983.54396799999,261.1088682000045,54473.51375184001 2023-01-02,23:43:39.000,2,11334550,-795,0,1672703018,12983.6113311,261.03837690000364,54473.45785488 2023-01-02,23:43:40.000,2,11334785,-795,0,1672703019,12983.739320989996,260.95378734000406,54473.520738960004 2023-01-02,23:43:41.000,2,11334789,-795,0,1672703020,12983.840365639997,260.6013308399997,54473.660481360006 2023-01-02,23:43:42.000,2,11334466,-795,0,1672703021,12983.766266229992,260.8339521300004,54473.44388064001 2023-01-02,23:43:43.000,2,11334661,-795,0,1672703022,12983.773002540001,260.55903606000356,54473.290164 2023-01-02,23:43:44.000,2,11334349,-795,0,1672703023,12983.739320989996,260.67887126999995,54473.1853572 2023-01-02,23:43:45.000,2,11334364,-795,0,1672703024,12983.671957890001,260.58018345000164,54473.10849888001 2023-01-02,23:43:46.000,2,11334238,-795,0,1672703025,12983.55070431,260.48149563000334,54473.2202928 2023-01-02,23:43:47.000,2,11334223,-795,0,1672703026,12983.517022759996,260.49559389000206,54473.29715112001 2023-01-02,23:43:48.000,2,11334021,-795,0,1672703027,12983.44965966,260.41805346000183,54473.17138296 2023-01-02,23:43:49.000,2,11333862,-795,0,1672703028,12983.6113311,260.3546112900003,54473.29715112001 2023-01-02,23:43:50.000,2,11333948,-795,0,1672703029,12983.44965966,260.4251025900012,54473.101511759996 2023-01-02,23:43:51.000,2,11333639,-795,0,1672703030,12983.38903287,260.2065795599992,54473.12247312 2023-01-02,23:43:52.000,2,11333842,-795,0,1672703031,12983.30819715,260.1572356500037,54472.74516864001 2023-01-02,23:43:53.000,2,11333275,-795,0,1672703032,12983.4092418,260.22067781999795,54472.81503984001 2023-01-02,23:43:54.000,2,11333227,-795,0,1672703033,12983.335142389995,260.1572356500037,54472.77311712001 2023-01-02,23:43:55.000,2,11333195,-795,0,1672703034,12983.44292334999,260.0092039200026,54472.82901408 2023-01-02,23:43:56.000,2,11333285,-795,0,1672703035,12983.395769179995,260.1078917400009,54472.766129999996 2023-01-02,23:43:57.000,2,11332942,-795,0,1672703036,12983.57091324,259.97395826999855,54472.81503984001 2023-01-02,23:43:58.000,2,11332739,-795,0,1672703037,12983.30819715,259.9951056600039,54472.43773536001 2023-01-02,23:43:59.000,2,11332862,-795,0,1672703038,12983.496813829996,259.9175652300037,54472.5215808 2023-01-02,23:44:00.000,2,11332904,-795,0,1672703039,12983.30146083999,259.95986000999983,54472.33292856 2023-01-02,23:44:01.000,2,11332650,-795,0,1672703040,12983.166734639999,259.81182827999874,54472.465683840004 2023-01-02,23:44:02.000,2,11332432,-795,0,1672703041,12983.34861501,259.85412306000217,54472.23510888 2023-01-02,23:44:03.000,2,11332054,-795,0,1672703042,12983.24757036,259.9457617500011,54472.2770316 2023-01-02,23:44:04.000,2,11332685,-795,0,1672703043,12983.28125190999,259.684943940003,54472.33292856 2023-01-02,23:44:05.000,2,11332219,-795,0,1672703044,12983.234097739994,259.5510104700006,54472.3469028 2023-01-02,23:44:06.000,2,11332429,-795,0,1672703045,12983.146525709999,259.4593717800017,54472.03946952 2023-01-02,23:44:07.000,2,11332301,-795,0,1672703046,12983.294724529995,259.43117526000424,54471.94164984 2023-01-02,23:44:08.000,2,11332386,-795,0,1672703047,12983.2071525,259.52986308000254,54471.82985592 2023-01-02,23:44:09.000,2,11331915,-795,0,1672703048,12983.274515599995,259.50871569000446,54471.89274 2023-01-02,23:44:10.000,2,11331959,-795,0,1672703049,12983.22736143,259.41707699999824,54471.697100640005 2023-01-02,23:44:11.000,2,11331795,-795,0,1672703050,12983.36882394,259.3747822200021,54471.78094608 2023-01-02,23:44:12.000,2,11331511,-795,0,1672703051,12983.26777929,259.5862561200047,54471.410628720005 2023-01-02,23:44:13.000,2,11331267,-795,0,1672703052,12983.133053089994,259.50166655999783,54471.63421656 2023-01-02,23:44:14.000,2,11331554,-795,0,1672703053,12982.944436409998,259.5228139500032,54471.55037112001 2023-01-02,23:44:15.000,2,11331141,-795,0,1672703054,12982.823182829998,259.33248743999866,54471.44556432 2023-01-02,23:44:16.000,2,11331283,-795,0,1672703055,12982.951172719993,259.19855397000356,54471.6132552 2023-01-02,23:44:17.000,2,11331333,-795,0,1672703056,12982.856864379988,259.2690452700044,54471.37569312 2023-01-02,23:44:18.000,2,11331203,-795,0,1672703057,12982.755819730002,259.12101354000333,54471.34075752 2023-01-02,23:44:19.000,2,11330701,-795,0,1672703058,12982.863600689998,258.9306870299988,54471.38268024001 2023-01-02,23:44:20.000,2,11330688,-795,0,1672703059,12982.910754859993,259.1774065799982,54471.33377040001 2023-01-02,23:44:21.000,2,11330622,-795,0,1672703060,12982.654775080002,259.0293748500044,54471.34774464 2023-01-02,23:44:22.000,2,11330861,-795,0,1672703061,12982.654775080002,259.03642398000375,54471.33377040001 2023-01-02,23:44:23.000,2,11330566,-795,0,1672703062,12982.708665559992,258.6980657399981,54471.145118160006 2023-01-02,23:44:24.000,2,11330507,-795,0,1672703063,12982.769292349993,258.8460974699992,54471.03332424 2023-01-02,23:44:25.000,2,11330359,-795,0,1672703064,12982.762556039997,258.9165887700001,54471.2289636 2023-01-02,23:44:26.000,2,11329773,-795,0,1672703065,12982.816446520003,258.77560616999835,54471.00537576 2023-01-02,23:44:27.000,2,11330246,-795,0,1672703066,12982.648038769992,258.87429399000393,54470.788775040004 2023-01-02,23:44:28.000,2,11330242,-795,0,1672703067,12982.681720319997,258.5359357499983,54470.79576216 2023-01-02,23:44:29.000,2,11329921,-795,0,1672703068,12982.634566150002,258.49364097000216,54470.90056896001 2023-01-02,23:44:30.000,2,11329759,-795,0,1672703069,12982.661511389997,258.5711814000024,54471.0542856 2023-01-02,23:44:31.000,2,11329643,-795,0,1672703070,12982.668247699992,258.4583953199981,54470.58614856001 2023-01-02,23:44:32.000,2,11329981,-795,0,1672703071,12982.654775080002,258.44429705999937,54470.6001228 2023-01-02,23:44:33.000,2,11329378,-795,0,1672703072,12982.607620909992,258.3385601100017,54470.55121296 2023-01-02,23:44:34.000,2,11329477,-795,0,1672703073,12982.553730430001,258.1764301200019,54470.56518720001 2023-01-02,23:44:35.000,2,11329481,-795,0,1672703074,12982.722138179997,258.1270862099991,54470.97044016001 2023-01-02,23:44:36.000,2,11328993,-795,0,1672703075,12982.398795299996,258.18347925000126,54470.60710992 2023-01-02,23:44:37.000,2,11329396,-795,0,1672703076,12982.499839949996,258.14823360000446,54470.61409704001 2023-01-02,23:44:38.000,2,11328906,-795,0,1672703077,12982.580675669997,258.05659490999824,54470.38352208 2023-01-02,23:44:39.000,2,11329247,-795,0,1672703078,12982.540257809997,258.12003707999975,54470.3905092 2023-01-02,23:44:40.000,2,11328893,-795,0,1672703079,12982.668247699992,258.0636440400049,54470.59313568001 2023-01-02,23:44:41.000,2,11328682,-795,0,1672703080,12982.499839949996,258.0918405600023,54470.46736752001 2023-01-02,23:44:42.000,2,11328400,-795,0,1672703081,12982.546994119992,257.64774536999903,54470.39749632001 2023-01-02,23:44:43.000,2,11328536,-795,0,1672703082,12982.445949469991,257.8310227500042,54470.29967664001 2023-01-02,23:44:44.000,2,11328223,-795,0,1672703083,12982.540257809997,257.64774536999903,54470.36256072 2023-01-02,23:44:45.000,2,11328465,-795,0,1672703084,12982.506576259992,257.5490575500007,54470.39749632001 2023-01-02,23:44:46.000,2,11328544,-795,0,1672703085,12982.432476850001,257.64069623999967,54470.27172816 2023-01-02,23:44:47.000,2,11328046,-795,0,1672703086,12982.668247699992,257.49971363999794,54470.17390848 2023-01-02,23:44:48.000,2,11327865,-795,0,1672703087,12982.486367329991,257.33053451999876,54469.971282000006 2023-01-02,23:44:49.000,2,11328215,-795,0,1672703088,12982.37185006,257.47856624999986,54469.901410800005 2023-01-02,23:44:50.000,2,11327996,-795,0,1672703089,12982.338168509996,257.1049623600047,54470.03416608 2023-01-02,23:44:51.000,2,11327852,-795,0,1672703090,12982.600884599997,257.1402080100015,54470.05512744 2023-01-02,23:44:52.000,2,11327694,-795,0,1672703091,12982.479631019996,257.2388958299998,54469.66384872 2023-01-02,23:44:53.000,2,11327491,-795,0,1672703092,12982.405531609991,257.0626675800013,54469.81756536 2023-01-02,23:44:54.000,2,11327202,-795,0,1672703093,12982.546994119992,256.97102889000234,54469.90839792 2023-01-02,23:44:55.000,2,11327450,-795,0,1672703094,12982.3314322,256.87234107000404,54469.81756536 2023-01-02,23:44:56.000,2,11326923,-795,0,1672703095,12982.29101434,256.963979760003,54469.71275856 2023-01-02,23:44:57.000,2,11327463,-795,0,1672703096,12982.344904819991,256.7807023799978,54469.64987448 2023-01-02,23:44:58.000,2,11326708,-795,0,1672703097,12982.27080541,256.5692284800025,54469.468209360006 2023-01-02,23:44:59.000,2,11327071,-795,0,1672703098,12982.30448695999,256.6679163000008,54469.49615784 2023-01-02,23:45:00.000,2,11326881,-795,0,1672703099,12982.425740539991,256.59742499999993,54469.58699040001 2023-01-02,23:45:01.000,2,11326753,-795,0,1672703100,12982.405531609991,256.7102110800042,54469.59397752 2023-01-02,23:45:02.000,2,11326339,-795,0,1672703101,12982.317959579996,256.5339828299984,54469.468209360006 2023-01-02,23:45:03.000,2,11326799,-795,0,1672703102,12982.24386016999,256.5339828299984,54469.34244120001 2023-01-02,23:45:04.000,2,11326557,-795,0,1672703103,12982.3314322,256.4846389200029,54469.38436392 2023-01-02,23:45:05.000,2,11326755,-795,0,1672703104,12982.419004229996,256.49168805000227,54469.47519648 2023-01-02,23:45:06.000,2,11326097,-795,0,1672703105,12982.26406909999,256.3577545799999,54469.51013208001 2023-01-02,23:45:07.000,2,11325951,-795,0,1672703106,12982.39205899,256.13923154999793,54469.40532528 2023-01-02,23:45:08.000,2,11326120,-795,0,1672703107,12982.24386016999,256.2590667600016,54469.25859576 2023-01-02,23:45:09.000,2,11325980,-795,0,1672703108,12982.338168509996,256.16742807000264,54469.26558288 2023-01-02,23:45:10.000,2,11326184,-795,0,1672703109,12982.29101434,256.06874025000434,54469.18872456 2023-01-02,23:45:11.000,2,11325509,-795,0,1672703110,12982.466158399991,256.23087024000415,54469.04199504 2023-01-02,23:45:12.000,2,11325702,-795,0,1672703111,12982.385322679991,255.90661026000453,54469.132827600006 2023-01-02,23:45:13.000,2,11325744,-795,0,1672703112,12982.297750649996,255.87136461000046,54468.98609808001 2023-01-02,23:45:14.000,2,11325524,-795,0,1672703113,12982.216914929995,256.01939634000155,54469.08391776001 2023-01-02,23:45:15.000,2,11325327,-795,0,1672703114,12982.32469588999,255.9136593900039,54469.014046560005 2023-01-02,23:45:16.000,2,11325195,-795,0,1672703115,12982.378586369996,255.7797259200015,54469.06994352 2023-01-02,23:45:17.000,2,11324974,-795,0,1672703116,12982.439213159996,256.0757893800037,54468.98609808001 2023-01-02,23:45:18.000,2,11324864,-795,0,1672703117,12982.25059648,255.73038200999872,54468.797445840006 2023-01-02,23:45:19.000,2,11325224,-795,0,1672703118,12982.24386016999,255.78677505000087,54468.83238144 2023-01-02,23:45:20.000,2,11324618,-795,0,1672703119,12982.18323337999,255.85726635000174,54468.72058752001 2023-01-02,23:45:21.000,2,11324789,-795,0,1672703120,12982.14281551999,255.70218549000128,54468.72058752001 2023-01-02,23:45:22.000,2,11324968,-795,0,1672703121,12981.96767146,255.82202069999767,54468.56687088 2023-01-02,23:45:23.000,2,11324394,-795,0,1672703122,12982.12260658999,255.52595724000275,54468.441102720004 2023-01-02,23:45:24.000,2,11324687,-795,0,1672703123,12982.24386016999,255.3708763800023,54468.6437292 2023-01-02,23:45:25.000,2,11324395,-795,0,1672703124,12982.16976076,255.56120288999955,54468.66469056 2023-01-02,23:45:26.000,2,11324559,-795,0,1672703125,12981.98788039,255.16645160999906,54468.81840720001 2023-01-02,23:45:27.000,2,11323956,-795,0,1672703126,12982.02156193999,255.4061220299991,54468.76251024 2023-01-02,23:45:28.000,2,11324276,-795,0,1672703127,12982.136079209995,255.26513943000464,54468.74154888001 2023-01-02,23:45:29.000,2,11323896,-795,0,1672703128,12982.136079209995,255.46251507000125,54468.40616712001 2023-01-02,23:45:30.000,2,11324210,-795,0,1672703129,12982.14955183,255.25104116999864,54468.36424440001 2023-01-02,23:45:31.000,2,11323749,-795,0,1672703130,12982.12260658999,255.11005857000418,54468.62276784001 2023-01-02,23:45:32.000,2,11324030,-795,0,1672703131,12982.06197979999,255.14530422000098,54468.40616712001 2023-01-02,23:45:33.000,2,11323354,-795,0,1672703132,12981.98788039,255.14530422000098,54468.26642472001 2023-01-02,23:45:34.000,2,11323595,-795,0,1672703133,12981.994616699994,255.08891117999883,54468.343283040005 2023-01-02,23:45:35.000,2,11323588,-795,0,1672703134,12982.04177086999,255.11005857000418,54468.31533456001 2023-01-02,23:45:36.000,2,11323252,-795,0,1672703135,12982.115870279995,254.9761251000018,54468.30136032 2023-01-02,23:45:37.000,2,11323351,-795,0,1672703136,12981.947462529999,255.03251814000396,54468.21052776 2023-01-02,23:45:38.000,2,11323515,-795,0,1672703137,12982.08892504,254.8492407599988,54468.056811120005 2023-01-02,23:45:39.000,2,11323211,-795,0,1672703138,12982.1293429,255.00432161999925,54468.16161792 2023-01-02,23:45:40.000,2,11322960,-795,0,1672703139,12982.08218872999,254.85628988999815,54468.0847596 2023-01-02,23:45:41.000,2,11322853,-795,0,1672703140,12982.00135300999,254.79989685000328,54468.126682320006 2023-01-02,23:45:42.000,2,11322822,-795,0,1672703141,12982.055243489995,254.84219162999943,54468.09174672 2023-01-02,23:45:43.000,2,11322573,-795,0,1672703142,12982.00808932,254.54612817000452,54467.88213312001 2023-01-02,23:45:44.000,2,11322695,-795,0,1672703143,12981.933989909994,254.89153554000222,54467.92405584 2023-01-02,23:45:45.000,2,11322370,-795,0,1672703144,12982.08892504,254.72235642000305,54468.0148884 2023-01-02,23:45:46.000,2,11322659,-795,0,1672703145,12982.115870279995,254.65186512000218,54467.938030080004 2023-01-02,23:45:47.000,2,11322374,-795,0,1672703146,12981.947462529999,254.7505529400005,54467.79828768 2023-01-02,23:45:48.000,2,11321991,-795,0,1672703147,12982.04177086999,254.46153860999766,54467.78431344001 2023-01-02,23:45:49.000,2,11322045,-795,0,1672703148,12982.115870279995,254.68711076999898,54467.72841648 2023-01-02,23:45:50.000,2,11322386,-795,0,1672703149,12982.115870279995,254.62366860000475,54467.64457104001 2023-01-02,23:45:51.000,2,11322007,-795,0,1672703150,12982.14955183,254.6025212099994,54467.74239072001 2023-01-02,23:45:52.000,2,11321660,-795,0,1672703151,12981.933989909994,254.55317730000388,54467.46290592 2023-01-02,23:45:53.000,2,11321500,-795,0,1672703152,12982.00135300999,254.5390790399979,54467.78431344001 2023-01-02,23:45:54.000,2,11321892,-795,0,1672703153,12982.014825629994,254.5390790399979,54467.74937784 2023-01-02,23:45:55.000,2,11321360,-795,0,1672703154,12982.04850718,254.5179316499998,54467.791300560006 2023-01-02,23:45:56.000,2,11321516,-795,0,1672703155,12982.06197979999,254.57432469000196,54467.58867408 2023-01-02,23:45:57.000,2,11321603,-795,0,1672703156,12982.196705999995,254.4544894799983,54467.82623616 2023-01-02,23:45:58.000,2,11321348,-795,0,1672703157,12982.014825629994,254.44039121999958,54467.46989304 2023-01-02,23:45:59.000,2,11321339,-795,0,1672703158,12982.18323337999,254.42629296000086,54467.33015064001 2023-01-02,23:46:00.000,2,11321119,-795,0,1672703159,12982.16302444999,254.4051455700028,54467.407008960006 2023-01-02,23:46:01.000,2,11321040,-795,0,1672703160,12982.18996969,254.53202990999853,54467.3161764 2023-01-02,23:46:02.000,2,11320859,-795,0,1672703161,12982.18996969,254.44039121999958,54467.49784152001 2023-01-02,23:46:03.000,2,11320824,-795,0,1672703162,12982.08892504,254.5038333900011,54467.46290592 2023-01-02,23:46:04.000,2,11320580,-795,0,1672703163,12982.21017862,254.49678426000173,54467.44194456 2023-01-02,23:46:05.000,2,11320746,-795,0,1672703164,12982.277541719995,254.51088252000045,54467.39303472 2023-01-02,23:46:06.000,2,11320460,-795,0,1672703165,12982.24386016999,254.5038333900011,54467.64457104001 2023-01-02,23:46:07.000,2,11320407,-795,0,1672703166,12982.30448695999,254.5179316499998,54467.28124080001 2023-01-02,23:46:08.000,2,11320541,-795,0,1672703167,12982.26406909999,254.44744034999894,54467.18342112 2023-01-02,23:46:09.000,2,11320365,-795,0,1672703168,12982.237123859995,254.48973513000237,54467.120537040006 2023-01-02,23:46:10.000,2,11320315,-795,0,1672703169,12982.338168509996,254.4192438300015,54467.267266560004 2023-01-02,23:46:11.000,2,11320043,-795,0,1672703170,12982.297750649996,254.2923594899985,54467.30918928001 2023-01-02,23:46:12.000,2,11320002,-795,0,1672703171,12982.28427802999,254.3205560100032,54467.239318080006 2023-01-02,23:46:13.000,2,11319631,-795,0,1672703172,12982.405531609991,254.1725242800021,54467.0366916 2023-01-02,23:46:14.000,2,11319914,-795,0,1672703173,12982.405531609991,254.37694904999807,54467.3161764 2023-01-02,23:46:15.000,2,11319634,-795,0,1672703174,12982.573939360002,254.14432776000467,54466.86900072 2023-01-02,23:46:16.000,2,11319632,-795,0,1672703175,12982.674984010002,254.10203298000124,54467.120537040006 2023-01-02,23:46:17.000,2,11319372,-795,0,1672703176,12982.863600689998,254.0456399399991,54467.050665840005 2023-01-02,23:46:18.000,2,11319535,-795,0,1672703177,12982.883809619998,254.024492550001,54466.82009088 2023-01-02,23:46:19.000,2,11319438,-795,0,1672703178,12983.099371539989,254.28531035999913,54467.1065628 2023-01-02,23:46:20.000,2,11319318,-795,0,1672703179,12983.106107849999,254.39809644000343,54467.02271736001 2023-01-02,23:46:21.000,2,11318964,-795,0,1672703180,12983.213888809994,254.3839981800047,54466.97380752001 2023-01-02,23:46:22.000,2,11318866,-795,0,1672703181,12983.025272129998,254.4685877400043,54466.75720680001 2023-01-02,23:46:23.000,2,11319158,-795,0,1672703182,12982.991590579993,254.67301251000026,54466.931884800004 2023-01-02,23:46:24.000,2,11319127,-795,0,1672703183,12982.816446520003,254.68711076999898,54466.87598784001 2023-01-02,23:46:25.000,2,11318952,-795,0,1672703184,12982.883809619998,254.7505529400005,54466.903936320006 2023-01-02,23:46:26.000,2,11318665,-795,0,1672703185,12982.897282239988,254.8633390200048,54466.82009088 2023-01-02,23:46:27.000,2,11318431,-795,0,1672703186,12982.883809619998,254.9620268400031,54466.69432272 2023-01-02,23:46:28.000,2,11318662,-795,0,1672703187,12983.099371539989,254.92678118999902,54466.6524 2023-01-02,23:46:29.000,2,11318496,-795,0,1672703188,12983.018535819989,254.89153554000222,54466.736245440006 2023-01-02,23:46:30.000,2,11318344,-795,0,1672703189,12983.112844159994,254.95497771000373,54466.84105224 2023-01-02,23:46:31.000,2,11318298,-795,0,1672703190,12982.998326889989,254.82809337000072,54467.08560144 2023-01-02,23:46:32.000,2,11318181,-795,0,1672703191,12982.971381649993,254.89858467000158,54467.120537040006 2023-01-02,23:46:33.000,2,11318242,-795,0,1672703192,12982.991590579993,254.83514250000007,54466.98079464 2023-01-02,23:46:34.000,2,11318100,-795,0,1672703193,12983.005063199998,254.9126829300003,54466.9668204 2023-01-02,23:46:35.000,2,11318142,-795,0,1672703194,12983.052217369994,254.83514250000007,54467.30918928001 2023-01-02,23:46:36.000,2,11317937,-795,0,1672703195,12983.106107849999,254.9620268400031,54467.21136960001 2023-01-02,23:46:37.000,2,11318003,-795,0,1672703196,12983.099371539989,254.87038815000415,54467.33015064001 2023-01-02,23:46:38.000,2,11317745,-795,0,1672703197,12983.065689989999,254.95497771000373,54467.05765296 2023-01-02,23:46:39.000,2,11317613,-795,0,1672703198,12983.153262019994,254.9761251000018,54467.11354992001 2023-01-02,23:46:40.000,2,11317685,-795,0,1672703199,12983.126316779999,254.96907597000245,54467.22534384 2023-01-02,23:46:41.000,2,11317539,-795,0,1672703200,12983.166734639999,254.90563380000094,54467.18342112 2023-01-02,23:46:42.000,2,11317322,-795,0,1672703201,12983.146525709999,255.06776379000075,54467.099575680004 2023-01-02,23:46:43.000,2,11317374,-795,0,1672703202,12983.24083404999,254.8774372800035,54467.120537040006 2023-01-02,23:46:44.000,2,11317398,-795,0,1672703203,12983.24757036,254.8774372800035,54467.267266560004 2023-01-02,23:46:45.000,2,11317190,-795,0,1672703204,12983.24757036,254.89858467000158,54467.18342112 2023-01-02,23:46:46.000,2,11316972,-795,0,1672703205,12983.2071525,254.94792858000437,54467.22534384 2023-01-02,23:46:47.000,2,11317003,-795,0,1672703206,12983.254306669995,254.88448641000286,54467.22534384 2023-01-02,23:46:48.000,2,11316847,-795,0,1672703207,12983.26777929,254.96907597000245,54467.001756000005 2023-01-02,23:46:49.000,2,11316809,-795,0,1672703208,12983.173470949994,254.9761251000018,54466.87598784001 2023-01-02,23:46:50.000,2,11316857,-795,0,1672703209,12983.395769179995,255.05366553000204,54467.11354992001 2023-01-02,23:46:51.000,2,11316642,-795,0,1672703210,12983.36882394,255.08186204999947,54467.27425368 2023-01-02,23:46:52.000,2,11316579,-795,0,1672703211,12983.30819715,255.06776379000075,54467.14848552 2023-01-02,23:46:53.000,2,11316398,-795,0,1672703212,12983.415978109995,255.05366553000204,54467.0366916 2023-01-02,23:46:54.000,2,11316546,-795,0,1672703213,12983.24083404999,255.11710770000354,54466.98778176 2023-01-02,23:46:55.000,2,11316157,-795,0,1672703214,12983.335142389995,255.0959603099982,54467.001756000005 2023-01-02,23:46:56.000,2,11316185,-795,0,1672703215,12983.38903287,255.18054986999778,54467.1065628 2023-01-02,23:46:57.000,2,11316362,-795,0,1672703216,12983.42271441999,255.14530422000098,54467.16245976001 2023-01-02,23:46:58.000,2,11316057,-795,0,1672703217,12983.44292334999,255.15235335000034,54467.04367872001 2023-01-02,23:46:59.000,2,11316085,-795,0,1672703218,12983.436187039995,255.15235335000034,54467.1065628 2023-01-02,23:47:00.000,2,11315907,-795,0,1672703219,12983.564176929991,255.10300944000483,54467.26027944001 2023-01-02,23:47:01.000,2,11315819,-795,0,1672703220,12983.6113311,255.14530422000098,54467.34412488 2023-01-02,23:47:02.000,2,11315781,-795,0,1672703221,12983.577649549996,255.11005857000418,54467.14149840001 2023-01-02,23:47:03.000,2,11315812,-795,0,1672703222,12983.55070431,255.23694290999993,54467.04367872001 2023-01-02,23:47:04.000,2,11315431,-795,0,1672703223,12983.54396799999,255.11005857000418,54466.98079464 2023-01-02,23:47:05.000,2,11315557,-795,0,1672703224,12983.618067409996,255.21579552000185,54467.169446880005 2023-01-02,23:47:06.000,2,11315254,-795,0,1672703225,12983.651748960001,255.21579552000185,54467.30220216 2023-01-02,23:47:07.000,2,11315472,-795,0,1672703226,12983.59112217,255.21579552000185,54467.02271736001 2023-01-02,23:47:08.000,2,11315275,-795,0,1672703227,12983.678694199996,255.3074342100008,54467.176434 2023-01-02,23:47:09.000,2,11315003,-795,0,1672703228,12983.685430509991,255.24399203999928,54467.218356720005 2023-01-02,23:47:10.000,2,11314955,-795,0,1672703229,12983.658485269996,255.272188560004,54467.176434 2023-01-02,23:47:11.000,2,11315015,-795,0,1672703230,12983.685430509991,255.258090299998,54467.19739536 2023-01-02,23:47:12.000,2,11314893,-795,0,1672703231,12983.739320989996,255.272188560004,54467.001756000005 2023-01-02,23:47:13.000,2,11314860,-795,0,1672703232,12983.618067409996,255.23694290999993,54466.9668204 2023-01-02,23:47:14.000,2,11314940,-795,0,1672703233,12983.685430509991,255.36382725000294,54466.882974960005 2023-01-02,23:47:15.000,2,11314774,-795,0,1672703234,12983.618067409996,255.28628682000272,54467.14149840001 2023-01-02,23:47:16.000,2,11314781,-795,0,1672703235,12983.752793610001,255.34267986000486,54467.2463052 2023-01-02,23:47:17.000,2,11314441,-795,0,1672703236,12983.739320989996,255.30038508000143,54467.2463052 2023-01-02,23:47:18.000,2,11314633,-795,0,1672703237,12983.678694199996,255.28628682000272,54466.952846160006 2023-01-02,23:47:19.000,2,11314279,-795,0,1672703238,12983.665221579991,255.39907289999974,54466.882974960005 2023-01-02,23:47:20.000,2,11314523,-795,0,1672703239,12983.665221579991,255.33563072999823,54467.176434 2023-01-02,23:47:21.000,2,11314167,-795,0,1672703240,12983.618067409996,255.37792551000166,54467.071627200006 2023-01-02,23:47:22.000,2,11314142,-795,0,1672703241,12983.645012649991,255.29333595000207,54466.93887192 2023-01-02,23:47:23.000,2,11313977,-795,0,1672703242,12983.624803719991,255.17350073999842,54466.99476888001 2023-01-02,23:47:24.000,2,11313933,-795,0,1672703243,12983.752793610001,255.27923769000336,54467.11354992001 2023-01-02,23:47:25.000,2,11313819,-795,0,1672703244,12983.746057299992,255.27923769000336,54467.1065628 2023-01-02,23:47:26.000,2,11313748,-795,0,1672703245,12983.705639439992,255.3708763800023,54467.04367872001 2023-01-02,23:47:27.000,2,11313683,-795,0,1672703246,12983.719112059996,255.36382725000294,54467.218356720005 2023-01-02,23:47:28.000,2,11313563,-795,0,1672703247,12983.685430509991,255.29333595000207,54467.12752416 2023-01-02,23:47:29.000,2,11313648,-795,0,1672703248,12983.705639439992,255.26513943000464,54467.11354992001 2023-01-02,23:47:30.000,2,11313493,-795,0,1672703249,12983.732584680001,255.3215324699995,54467.26027944001 2023-01-02,23:47:31.000,2,11313655,-795,0,1672703250,12983.732584680001,255.36382725000294,54467.14149840001 2023-01-02,23:47:32.000,2,11313297,-795,0,1672703251,12983.739320989996,255.2228446500012,54467.23233096001 2023-01-02,23:47:33.000,2,11313263,-795,0,1672703252,12983.786475159992,255.34267986000486,54467.176434 2023-01-02,23:47:34.000,2,11313196,-795,0,1672703253,12983.779738849997,255.272188560004,54467.12752416 2023-01-02,23:47:35.000,2,11313173,-795,0,1672703254,12983.732584680001,255.28628682000272,54467.29521504 2023-01-02,23:47:36.000,2,11312809,-795,0,1672703255,12983.779738849997,255.22989378000057,54467.239318080006 2023-01-02,23:47:37.000,2,11312937,-795,0,1672703256,12983.806684089992,255.2228446500012,54467.28124080001 2023-01-02,23:47:38.000,2,11312956,-795,0,1672703257,12983.698903129996,255.28628682000272,54467.14848552 2023-01-02,23:47:39.000,2,11312899,-795,0,1672703258,12983.840365639997,255.3708763800023,54467.1065628 2023-01-02,23:47:40.000,2,11312779,-795,0,1672703259,12983.820156709997,255.272188560004,54467.00874312 2023-01-02,23:47:41.000,2,11312657,-795,0,1672703260,12983.806684089992,255.28628682000272,54467.25329232 2023-01-02,23:47:42.000,2,11312556,-795,0,1672703261,12983.961619219997,255.1875990000044,54467.27425368 2023-01-02,23:47:43.000,2,11312593,-795,0,1672703262,12983.907728739992,255.19464813000377,54467.27425368 2023-01-02,23:47:44.000,2,11312427,-795,0,1672703263,12983.840365639997,255.27923769000336,54467.04367872001 2023-01-02,23:47:45.000,2,11312305,-795,0,1672703264,12983.752793610001,255.16645160999906,54466.98778176 2023-01-02,23:47:46.000,2,11312204,-795,0,1672703265,12983.867310879992,255.0959603099982,54467.267266560004 2023-01-02,23:47:47.000,2,11312158,-795,0,1672703266,12983.732584680001,255.08891117999883,54466.88996208 2023-01-02,23:47:48.000,2,11312029,-795,0,1672703267,12983.806684089992,255.11710770000354,54467.050665840005 2023-01-02,23:47:49.000,2,11311874,-795,0,1672703268,12983.874047190002,255.0959603099982,54467.26027944001 2023-01-02,23:47:50.000,2,11311850,-795,0,1672703269,12983.894256120002,255.0607146600014,54467.08560144 2023-01-02,23:47:51.000,2,11311846,-795,0,1672703270,12983.813420400002,255.03251814000396,54467.239318080006 2023-01-02,23:47:52.000,2,11311940,-795,0,1672703271,12983.752793610001,255.08186204999947,54467.15547264 2023-01-02,23:47:53.000,2,11311801,-795,0,1672703272,12983.671957890001,254.89153554000222,54467.06464008001 2023-01-02,23:47:54.000,2,11311715,-795,0,1672703273,12983.719112059996,255.03956727000332,54467.06464008001 2023-01-02,23:47:55.000,2,11311595,-795,0,1672703274,12983.786475159992,254.9761251000018,54467.239318080006 2023-01-02,23:47:56.000,2,11311558,-795,0,1672703275,12983.773002540001,254.94792858000437,54467.28124080001 2023-01-02,23:47:57.000,2,11311442,-795,0,1672703276,12983.759529919997,254.88448641000286,54467.19739536 2023-01-02,23:47:58.000,2,11311393,-795,0,1672703277,12983.752793610001,254.84219162999943,54467.18342112 2023-01-02,23:47:59.000,2,11311334,-795,0,1672703278,12983.678694199996,254.9972724899999,54467.09258856001 2023-01-02,23:48:00.000,2,11311213,-795,0,1672703279,12983.712375750001,254.80694598000264,54467.0366916 2023-01-02,23:48:01.000,2,11311196,-795,0,1672703280,12983.685430509991,254.82104424000136,54467.176434 2023-01-02,23:48:02.000,2,11311093,-795,0,1672703281,12983.725848369992,254.813995110002,54467.099575680004 2023-01-02,23:48:03.000,2,11311148,-795,0,1672703282,12983.638276339996,254.79284772000392,54467.09258856001 2023-01-02,23:48:04.000,2,11310893,-795,0,1672703283,12983.658485269996,254.7646511999992,54467.11354992001 2023-01-02,23:48:05.000,2,11310848,-795,0,1672703284,12983.671957890001,254.6659633800009,54467.18342112 2023-01-02,23:48:06.000,2,11310656,-795,0,1672703285,12983.698903129996,254.6166194699981,54467.14149840001 2023-01-02,23:48:07.000,2,11310610,-795,0,1672703286,12983.685430509991,254.63776686000347,54467.176434 2023-01-02,23:48:08.000,2,11310479,-795,0,1672703287,12983.577649549996,254.58137382000132,54466.92489768001 2023-01-02,23:48:09.000,2,11310568,-795,0,1672703288,12983.651748960001,254.49678426000173,54467.00874312 2023-01-02,23:48:10.000,2,11310510,-795,0,1672703289,12983.6113311,254.59547208000004,54467.11354992001 2023-01-02,23:48:11.000,2,11310502,-795,0,1672703290,12983.63154003,254.482686000003,54467.21136960001 2023-01-02,23:48:12.000,2,11310287,-795,0,1672703291,12983.597858479996,254.4685877400043,54467.04367872001 2023-01-02,23:48:13.000,2,11310212,-795,0,1672703292,12983.53049538,254.37694904999807,54467.07861432 2023-01-02,23:48:14.000,2,11310106,-795,0,1672703293,12983.49007752,254.39809644000343,54467.11354992001 2023-01-02,23:48:15.000,2,11310056,-795,0,1672703294,12983.537231689996,254.34875253000064,54467.04367872001 2023-01-02,23:48:16.000,2,11309963,-795,0,1672703295,12983.577649549996,254.43334209000022,54467.071627200006 2023-01-02,23:48:17.000,2,11310038,-795,0,1672703296,12983.53049538,254.34875253000064,54467.15547264 2023-01-02,23:48:18.000,2,11309931,-795,0,1672703297,12983.53049538,254.22891732000426,54467.12752416 2023-01-02,23:48:19.000,2,11309939,-795,0,1672703298,12983.50355013999,254.25006471000233,54467.02271736001 2023-01-02,23:48:20.000,2,11309637,-795,0,1672703299,12983.49007752,254.2712121000004,54467.0366916 2023-01-02,23:48:21.000,2,11309705,-795,0,1672703300,12983.456395969995,254.1584260200034,54467.12752416 2023-01-02,23:48:22.000,2,11309656,-795,0,1672703301,12983.46986859,254.13727862999804,54467.04367872001 2023-01-02,23:48:23.000,2,11309557,-795,0,1672703302,12983.40250548999,254.12318036999932,54466.98778176 2023-01-02,23:48:24.000,2,11309608,-795,0,1672703303,12983.234097739994,254.20072079999954,54466.84803936 2023-01-02,23:48:25.000,2,11309316,-795,0,1672703304,12983.28798822,253.99629603000358,54467.0366916 2023-01-02,23:48:26.000,2,11309096,-795,0,1672703305,12983.20041618999,254.13022949999868,54466.99476888001 2023-01-02,23:48:27.000,2,11309253,-795,0,1672703306,12983.28125190999,254.024492550001,54466.86900072 2023-01-02,23:48:28.000,2,11309292,-795,0,1672703307,12983.24757036,253.897608209998,54466.95983328 2023-01-02,23:48:29.000,2,11309192,-795,0,1672703308,12983.274515599995,253.84826430000248,54467.14848552 2023-01-02,23:48:30.000,2,11309001,-795,0,1672703309,12983.24083404999,253.86941169000056,54466.9668204 2023-01-02,23:48:31.000,2,11309097,-795,0,1672703310,12983.26104297999,253.72842908999883,54466.92489768001 2023-01-02,23:48:32.000,2,11309034,-795,0,1672703311,12983.193679879994,253.7636747400029,54466.88996208 2023-01-02,23:48:33.000,2,11308718,-795,0,1672703312,12983.11958046999,253.63679039999988,54466.82707800001 2023-01-02,23:48:34.000,2,11308891,-795,0,1672703313,12983.153262019994,253.6156430100018,54466.94585904001 2023-01-02,23:48:35.000,2,11308782,-795,0,1672703314,12983.24083404999,253.62974127000052,54466.94585904001 2023-01-02,23:48:36.000,2,11308724,-795,0,1672703315,12983.22062511999,253.50990606000414,54466.92489768001 2023-01-02,23:48:37.000,2,11308597,-795,0,1672703316,12983.24083404999,253.453513020002,54466.84105224 2023-01-02,23:48:38.000,2,11308349,-795,0,1672703317,12983.146525709999,253.33367780999833,54466.77816816001 2023-01-02,23:48:39.000,2,11308335,-795,0,1672703318,12983.18694357,253.3407269399977,54466.79912952 2023-01-02,23:48:40.000,2,11308423,-795,0,1672703319,12983.18694357,253.34777607000433,54466.931884800004 2023-01-02,23:48:41.000,2,11308321,-795,0,1672703320,12983.18694357,253.33367780999833,54466.75021968 2023-01-02,23:48:42.000,2,11308433,-795,0,1672703321,12983.126316779999,253.23498999000003,54466.79912952 2023-01-02,23:48:43.000,2,11308221,-795,0,1672703322,12983.166734639999,253.1574495599998,54466.7921424 2023-01-02,23:48:44.000,2,11308166,-795,0,1672703323,12983.234097739994,253.15040043000045,54466.84803936 2023-01-02,23:48:45.000,2,11308008,-795,0,1672703324,12983.15999832999,253.08695825999894,54466.86900072 2023-01-02,23:48:46.000,2,11307772,-795,0,1672703325,12983.15999832999,253.07286000000022,54466.55458032 2023-01-02,23:48:47.000,2,11307666,-795,0,1672703326,12983.18020725999,253.0094178299987,54466.8620136 2023-01-02,23:48:48.000,2,11307832,-795,0,1672703327,12983.234097739994,252.99531957,54466.75720680001 2023-01-02,23:48:49.000,2,11307780,-795,0,1672703328,12983.193679879994,252.92482826999913,54466.617464400006 2023-01-02,23:48:50.000,2,11307723,-795,0,1672703329,12983.099371539989,252.8472878399989,54466.47073488001 2023-01-02,23:48:51.000,2,11307572,-795,0,1672703330,12983.38229655999,252.72745263000252,54466.58951592001 2023-01-02,23:48:52.000,2,11307503,-795,0,1672703331,12983.314933459995,252.69220697999845,54466.52663184 2023-01-02,23:48:53.000,2,11307358,-795,0,1672703332,12983.294724529995,252.551224380004,54466.53361896 2023-01-02,23:48:54.000,2,11307213,-795,0,1672703333,12983.20041618999,252.45958568999777,54466.428812160004 2023-01-02,23:48:55.000,2,11307560,-795,0,1672703334,12983.126316779999,252.4031926500029,54466.48470912 2023-01-02,23:48:56.000,2,11307389,-795,0,1672703335,12983.052217369994,252.38204526000482,54466.61047728001 2023-01-02,23:48:57.000,2,11307267,-795,0,1672703336,12983.038744749989,252.5018804700012,54466.58951592001 2023-01-02,23:48:58.000,2,11307103,-795,0,1672703337,12982.930963789993,252.4031926500029,54466.57554168 2023-01-02,23:48:59.000,2,11307010,-795,0,1672703338,12982.957909029989,252.4666348200044,54466.568554560006 2023-01-02,23:49:00.000,2,11306883,-795,0,1672703339,12983.018535819989,252.42434004000097,54466.70130984 2023-01-02,23:49:01.000,2,11306843,-795,0,1672703340,12982.998326889989,252.42434004000097,54466.65938712001 2023-01-02,23:49:02.000,2,11306636,-795,0,1672703341,12982.991590579993,252.3538487400001,54466.64541288 2023-01-02,23:49:03.000,2,11306717,-795,0,1672703342,12982.917491169988,252.3045048300046,54466.43579928 2023-01-02,23:49:04.000,2,11306808,-795,0,1672703343,12982.984854269998,252.29745569999795,54466.5825288 2023-01-02,23:49:05.000,2,11306676,-795,0,1672703344,12982.971381649993,252.26925918000052,54466.51964472001 2023-01-02,23:49:16.000,2,11305910,-795,0,1672703355,12983.166734639999,251.70532878000085,54466.45676064 2023-01-02,23:49:17.000,2,11305908,-795,0,1672703356,12983.166734639999,251.58549357000447,54466.48470912 2023-01-02,23:49:18.000,2,11305811,-795,0,1672703357,12983.052217369994,251.54319879000104,54466.14932736 2023-01-02,23:49:19.000,2,11305690,-795,0,1672703358,12983.011799509994,251.43746184000338,54466.17727584 2023-01-02,23:49:20.000,2,11305696,-795,0,1672703359,12982.957909029989,251.5009040100049,54466.17028872 2023-01-02,23:49:21.000,2,11305648,-795,0,1672703360,12982.843391759998,251.53614966000168,54466.30304400001 2023-01-02,23:49:22.000,2,11305526,-795,0,1672703361,12982.769292349993,251.54319879000104,54466.10041752 2023-01-02,23:49:23.000,2,11305450,-795,0,1672703362,12982.944436409998,251.52910053000232,54466.14932736 2023-01-02,23:49:24.000,2,11305516,-795,0,1672703363,12983.011799509994,251.39516705999995,54466.31003112 2023-01-02,23:49:25.000,2,11305342,-795,0,1672703364,12982.971381649993,251.37401967000187,54466.24714704 2023-01-02,23:49:26.000,2,11305241,-795,0,1672703365,12983.005063199998,251.33172488999844,54466.32400536001 2023-01-02,23:49:27.000,2,11305154,-795,0,1672703366,12982.883809619998,251.21893881000142,54465.62529336 2023-01-02,23:49:28.000,2,11305093,-795,0,1672703367,12982.944436409998,251.28238098000293,54466.128366 2023-01-02,23:49:29.000,2,11305300,-795,0,1672703368,12983.025272129998,251.2541844599982,54466.22618568001 2023-01-02,23:49:30.000,2,11305083,-795,0,1672703369,12983.032008439994,251.2048405500027,54466.14932736 2023-01-02,23:49:31.000,2,11304976,-795,0,1672703370,12983.018535819989,251.19779142000334,54466.17727584 2023-01-02,23:49:32.000,2,11305028,-795,0,1672703371,12983.032008439994,251.0427105600029,54466.03753344001 2023-01-02,23:49:33.000,2,11305001,-795,0,1672703372,12983.065689989999,250.9299244799986,54466.19125008 2023-01-02,23:49:34.000,2,11304768,-795,0,1672703373,12983.133053089994,251.01451403999818,54466.28906976 2023-01-02,23:49:35.000,2,11304815,-795,0,1672703374,12983.106107849999,251.07090708000032,54466.24015992 2023-01-02,23:49:36.000,2,11304671,-795,0,1672703375,12983.079162609989,250.95107187000394,54466.114391760006 2023-01-02,23:49:37.000,2,11304678,-795,0,1672703376,12983.018535819989,250.86648231000436,54466.065481920006 2023-01-02,23:49:38.000,2,11304480,-795,0,1672703377,12982.971381649993,250.81713840000157,54465.96067512 2023-01-02,23:49:39.000,2,11304575,-795,0,1672703378,12982.930963789993,250.81713840000157,54465.97464936 2023-01-02,23:49:40.000,2,11304345,-795,0,1672703379,12983.072426299994,250.71845058000326,54466.07945616 2023-01-02,23:49:41.000,2,11304446,-795,0,1672703380,12983.058953679989,250.66910667000047,54466.14932736 2023-01-02,23:49:42.000,2,11304218,-795,0,1672703381,12983.13978939999,250.7466471000007,54466.05150768 2023-01-02,23:49:43.000,2,11304241,-795,0,1672703382,12983.092635229994,250.5633697200028,54466.03753344001 2023-01-02,23:49:44.000,2,11304275,-795,0,1672703383,12983.126316779999,250.6832049299992,54466.01657208001 2023-01-02,23:49:45.000,2,11304164,-795,0,1672703384,12983.11958046999,250.50697668000066,54466.05849480001 2023-01-02,23:49:46.000,2,11304099,-795,0,1672703385,12983.18694357,250.47878016000323,54465.91875240001 2023-01-02,23:49:47.000,2,11304093,-795,0,1672703386,12983.213888809994,250.40828886000236,54466.00958496 2023-01-02,23:49:48.000,2,11303968,-795,0,1672703387,12983.153262019994,250.35894494999957,54465.953688 2023-01-02,23:49:49.000,2,11303943,-795,0,1672703388,12983.2071525,250.28140451999934,54466.044520560004 2023-01-02,23:49:50.000,2,11303846,-795,0,1672703389,12983.213888809994,250.38714147000428,54466.03054632 2023-01-02,23:49:51.000,2,11303774,-795,0,1672703390,12983.26104297999,250.30960104000405,54466.01657208001 2023-01-02,23:49:52.000,2,11303730,-795,0,1672703391,12983.26777929,250.26025713000126,54466.01657208001 2023-01-02,23:49:53.000,2,11303703,-795,0,1672703392,12983.254306669995,250.29550277999806,54465.876829680004 2023-01-02,23:49:54.000,2,11303585,-795,0,1672703393,12983.213888809994,250.20386408999912,54465.827919840005 2023-01-02,23:49:55.000,2,11303496,-795,0,1672703394,12983.32840608,250.16156931000296,54465.97464936 2023-01-02,23:49:56.000,2,11303540,-795,0,1672703395,12983.314933459995,250.0910780100021,54465.953688 2023-01-02,23:49:57.000,2,11303429,-795,0,1672703396,12983.18694357,250.07697975000337,54465.96766224001 2023-01-02,23:49:58.000,2,11303393,-795,0,1672703397,12983.20041618999,250.04878322999866,54465.91176528 2023-01-02,23:49:59.000,2,11303264,-795,0,1672703398,12983.112844159994,250.06288149000466,54465.897791040006 2023-01-02,23:50:00.000,2,11303095,-795,0,1672703399,12983.112844159994,250.11222540000017,54465.86285544 2023-01-02,23:50:01.000,2,11303091,-795,0,1672703400,12983.18694357,250.11927452999953,54465.897791040006 2023-01-02,23:50:02.000,2,11303113,-795,0,1672703401,12983.274515599995,250.21796234999783,54465.86984256001 2023-01-02,23:50:03.000,2,11303032,-795,0,1672703402,12983.24757036,250.04878322999866,54465.63228048001 2023-01-02,23:50:04.000,2,11302886,-795,0,1672703403,12983.436187039995,249.97124279999844,54465.90477816 2023-01-02,23:50:05.000,2,11302926,-795,0,1672703404,12983.49007752,249.85140759000205,54466.00958496 2023-01-02,23:50:06.000,2,11302832,-795,0,1672703405,12983.4092418,249.8443584600027,54465.925739520004 2023-01-02,23:50:07.000,2,11302744,-795,0,1672703406,12983.38903287,249.7809162900012,54465.946700880006 2023-01-02,23:50:08.000,2,11302706,-795,0,1672703407,12983.42271441999,249.6963267300016,54465.79298424 2023-01-02,23:50:09.000,2,11302672,-795,0,1672703408,12983.355351319995,249.67517934000352,54465.79997136001 2023-01-02,23:50:10.000,2,11302620,-795,0,1672703409,12983.40250548999,249.68927760000224,54465.876829680004 2023-01-02,23:50:11.000,2,11302470,-795,0,1672703410,12983.415978109995,249.63993368999945,54465.93272664 2023-01-02,23:50:12.000,2,11302456,-795,0,1672703411,12983.34861501,249.6328845600001,54465.71612592 2023-01-02,23:50:13.000,2,11302417,-795,0,1672703412,12983.38229655999,249.56239325999923,54465.84888120001 2023-01-02,23:50:14.000,2,11302334,-795,0,1672703413,12983.44965966,249.5976389100033,54465.86285544 2023-01-02,23:50:15.000,2,11302226,-795,0,1672703414,12983.415978109995,249.49190195999836,54465.93971376001 2023-01-02,23:50:16.000,2,11302129,-795,0,1672703415,12983.4092418,249.49190195999836,54465.77202288001 2023-01-02,23:50:17.000,2,11302192,-795,0,1672703416,12983.4092418,249.3861650100007,54465.86285544 2023-01-02,23:50:18.000,2,11302015,-795,0,1672703417,12983.456395969995,249.47075457000028,54465.925739520004 2023-01-02,23:50:19.000,2,11301894,-795,0,1672703418,12983.36882394,249.42141066000477,54465.660228960005 2023-01-02,23:50:20.000,2,11302030,-795,0,1672703419,12983.40250548999,249.36501762000262,54465.79298424 2023-01-02,23:50:21.000,2,11301973,-795,0,1672703420,12983.46986859,249.35796849000326,54465.876829680004 2023-01-02,23:50:22.000,2,11301829,-795,0,1672703421,12983.395769179995,249.37911588000134,54465.925739520004 2023-01-02,23:50:23.000,2,11301840,-795,0,1672703422,12983.517022759996,249.2874771900024,54465.68119032001 2023-01-02,23:50:24.000,2,11301743,-795,0,1672703423,12983.34861501,249.3015754500011,54465.66721608 2023-01-02,23:50:25.000,2,11301677,-795,0,1672703424,12983.395769179995,249.3227228399992,54465.76503576 2023-01-02,23:50:26.000,2,11301550,-795,0,1672703425,12983.44292334999,249.28042806000303,54465.79298424 2023-01-02,23:50:27.000,2,11301497,-795,0,1672703426,12983.42271441999,249.25223153999832,54465.758048640004 2023-01-02,23:50:28.000,2,11301519,-795,0,1672703427,12983.40250548999,249.24518240999896,54465.54843504 2023-01-02,23:50:29.000,2,11301440,-795,0,1672703428,12983.34861501,249.24518240999896,54465.61830624 2023-01-02,23:50:30.000,2,11301404,-795,0,1672703429,12983.517022759996,249.2874771900024,54465.83490696 2023-01-02,23:50:31.000,2,11301458,-795,0,1672703430,12983.54396799999,249.15354372000002,54465.79997136001 2023-01-02,23:50:32.000,2,11301365,-795,0,1672703431,12983.52375906999,249.15354372000002,54465.79298424 2023-01-02,23:50:33.000,2,11301196,-795,0,1672703432,12983.456395969995,249.14649459000066,54465.63228048001 2023-01-02,23:50:34.000,2,11301221,-795,0,1672703433,12983.48334120999,249.15354372000002,54465.758048640004 2023-01-02,23:50:35.000,2,11301115,-795,0,1672703434,12983.55070431,249.1041998100045,54465.758048640004 2023-01-02,23:50:36.000,2,11301033,-795,0,1672703435,12983.51028645,249.02665938000428,54465.78599712 2023-01-02,23:50:37.000,2,11301039,-795,0,1672703436,12983.564176929991,249.00551198999892,54465.730100160006 2023-01-02,23:50:38.000,2,11300869,-795,0,1672703437,12983.496813829996,249.02665938000428,54465.64625472 2023-01-02,23:50:39.000,2,11300868,-795,0,1672703438,12983.55070431,248.97731547000149,54465.827919840005 2023-01-02,23:50:40.000,2,11300828,-795,0,1672703439,12983.51028645,248.97026634000213,54465.85586832 2023-01-02,23:50:41.000,2,11300881,-795,0,1672703440,12983.53049538,248.89977504000126,54465.709138800004 2023-01-02,23:50:42.000,2,11300814,-795,0,1672703441,12983.53049538,248.9420698200047,54465.70215168001 2023-01-02,23:50:43.000,2,11300545,-795,0,1672703442,12983.537231689996,248.92092242999934,54465.660228960005 2023-01-02,23:50:44.000,2,11300562,-795,0,1672703443,12983.53049538,248.8292837400004,54465.660228960005 2023-01-02,23:50:45.000,2,11300533,-795,0,1672703444,12983.584385859991,248.82223461000103,54465.86285544 2023-01-02,23:50:46.000,2,11300481,-795,0,1672703445,12983.55070431,248.87157852000382,54465.83490696 2023-01-02,23:50:47.000,2,11300394,-795,0,1672703446,12983.44292334999,248.76584156999888,54465.6392676 2023-01-02,23:50:48.000,2,11300378,-795,0,1672703447,12983.476604899995,248.80108722000296,54465.660228960005 2023-01-02,23:50:49.000,2,11300292,-795,0,1672703448,12983.577649549996,248.82223461000103,54465.62529336 2023-01-02,23:50:50.000,2,11300326,-795,0,1672703449,12983.604594789991,248.7940380900036,54465.709138800004 2023-01-02,23:50:51.000,2,11300105,-795,0,1672703450,12983.557440619996,248.76584156999888,54465.66721608 2023-01-02,23:50:52.000,2,11300245,-795,0,1672703451,12983.537231689996,248.7940380900036,54465.62529336 2023-01-02,23:50:53.000,2,11300029,-795,0,1672703452,12983.52375906999,248.7446941800008,54465.6742032 2023-01-02,23:50:54.000,2,11300019,-795,0,1672703453,12983.46986859,248.7446941800008,54465.86285544 2023-01-02,23:50:55.000,2,11300019,-795,0,1672703454,12983.52375906999,248.7446941800008,54465.83490696 2023-01-02,23:50:56.000,2,11299962,-795,0,1672703455,12983.49007752,248.6812520099993,54465.827919840005 2023-01-02,23:50:57.000,2,11299783,-795,0,1672703456,12983.50355013999,248.66010462000122,54465.876829680004 2023-01-02,23:50:58.000,2,11299823,-795,0,1672703457,12983.46986859,248.69535026999802,54465.69516456 2023-01-02,23:50:59.000,2,11299706,-795,0,1672703458,12983.50355013999,248.709448530004,54465.70215168001 2023-01-02,23:51:00.000,2,11299744,-795,0,1672703459,12983.618067409996,248.63190810000378,54465.86285544 2023-01-02,23:51:01.000,2,11299677,-795,0,1672703460,12983.698903129996,248.56141680000292,54465.84888120001 2023-01-02,23:51:02.000,2,11299591,-795,0,1672703461,12983.6113311,248.63190810000378,54465.876829680004 2023-01-02,23:51:03.000,2,11299433,-795,0,1672703462,12983.577649549996,248.57551506000163,54465.6392676 2023-01-02,23:51:04.000,2,11299468,-795,0,1672703463,12983.564176929991,248.5473185400042,54465.72311304001 2023-01-02,23:51:05.000,2,11299421,-795,0,1672703464,12983.564176929991,248.6178098399978,54465.77202288001 2023-01-02,23:51:06.000,2,11299475,-795,0,1672703465,12983.50355013999,248.5473185400042,54465.730100160006 2023-01-02,23:51:07.000,2,11299362,-795,0,1672703466,12983.59112217,248.4979746300014,54465.827919840005 2023-01-02,23:51:08.000,2,11299417,-795,0,1672703467,12983.54396799999,248.50502376000077,54465.730100160006 2023-01-02,23:51:09.000,2,11299226,-795,0,1672703468,12983.517022759996,248.47682724000333,54465.8139456 2023-01-02,23:51:10.000,2,11299185,-795,0,1672703469,12983.564176929991,248.5473185400042,54465.8838168 2023-01-02,23:51:11.000,2,11299112,-795,0,1672703470,12983.671957890001,248.4345324599999,54465.897791040006 2023-01-02,23:51:12.000,2,11299146,-795,0,1672703471,12983.557440619996,248.51207289000013,54465.84888120001 2023-01-02,23:51:13.000,2,11299113,-795,0,1672703472,12983.597858479996,248.46977811000397,54465.68817744 2023-01-02,23:51:14.000,2,11299001,-795,0,1672703473,12983.564176929991,248.34289377000096,54465.730100160006 2023-01-02,23:51:15.000,2,11298913,-795,0,1672703474,12983.577649549996,248.34289377000096,54465.827919840005 2023-01-02,23:51:16.000,2,11298848,-795,0,1672703475,12983.63154003,248.36404115999903,54465.93971376001 2023-01-02,23:51:17.000,2,11298682,-795,0,1672703476,12983.604594789991,248.3358446400016,54465.876829680004 2023-01-02,23:51:18.000,2,11298785,-795,0,1672703477,12983.604594789991,248.34994290000031,54465.779010000006 2023-01-02,23:51:19.000,2,11298549,-795,0,1672703478,12983.54396799999,248.3005989900048,54465.779010000006 2023-01-02,23:51:20.000,2,11298633,-795,0,1672703479,12983.54396799999,248.27945159999945,54465.76503576 2023-01-02,23:51:21.000,2,11298560,-795,0,1672703480,12983.577649549996,248.2371568200033,54465.83490696 2023-01-02,23:51:22.000,2,11298391,-795,0,1672703481,12983.584385859991,248.23010769000393,54465.70215168001 2023-01-02,23:51:23.000,2,11298511,-795,0,1672703482,12983.59112217,248.24420595000265,54465.65324184001 2023-01-02,23:51:24.000,2,11298472,-795,0,1672703483,12983.618067409996,248.24420595000265,54465.7440744 2023-01-02,23:51:25.000,2,11298368,-795,0,1672703484,12983.584385859991,248.15961639000307,54465.75106152001 2023-01-02,23:51:26.000,2,11298349,-795,0,1672703485,12983.671957890001,248.14551813000435,54465.84189408 2023-01-02,23:51:27.000,2,11298074,-795,0,1672703486,12983.692166820001,248.124370739999,54465.8139456 2023-01-02,23:51:28.000,2,11298216,-795,0,1672703487,12983.638276339996,248.1384689999977,54465.61830624 2023-01-02,23:51:29.000,2,11298164,-795,0,1672703488,12983.624803719991,248.19486203999986,54465.730100160006 2023-01-02,23:51:30.000,2,11298094,-795,0,1672703489,12983.584385859991,248.05387943999813,54465.6742032 2023-01-02,23:51:31.000,2,11298013,-795,0,1672703490,12983.685430509991,248.01158466000197,54465.77202288001 2023-01-02,23:51:32.000,2,11298066,-795,0,1672703491,12983.665221579991,248.0397811799994,54465.63228048001 2023-01-02,23:51:33.000,2,11297978,-795,0,1672703492,12983.712375750001,248.0045355300026,54465.72311304001 2023-01-02,23:51:34.000,2,11297846,-795,0,1672703493,12983.698903129996,248.05387943999813,54465.8838168 2023-01-02,23:51:35.000,2,11297885,-795,0,1672703494,12983.725848369992,247.94814249000046,54465.76503576 2023-01-02,23:51:36.000,2,11297756,-795,0,1672703495,12983.739320989996,247.84945467000216,54465.76503576 2023-01-02,23:51:37.000,2,11297906,-795,0,1672703496,12983.651748960001,247.91994597000303,54465.71612592 2023-01-02,23:51:38.000,2,11297772,-795,0,1672703497,12983.618067409996,247.8142090199981,54465.6392676 2023-01-02,23:51:39.000,2,11297549,-795,0,1672703498,12983.6113311,247.8776511899996,54465.65324184001 2023-01-02,23:51:40.000,2,11297440,-795,0,1672703499,12983.671957890001,247.79306163,54465.64625472 2023-01-02,23:51:41.000,2,11297558,-795,0,1672703500,12983.773002540001,247.75076685000386,54465.79997136001 2023-01-02,23:51:42.000,2,11297478,-795,0,1672703501,12983.759529919997,247.78601250000065,54465.86984256001 2023-01-02,23:51:43.000,2,11297438,-795,0,1672703502,12983.651748960001,247.77191424000193,54465.83490696 2023-01-02,23:51:44.000,2,11297287,-795,0,1672703503,12983.665221579991,247.71552119999978,54465.730100160006 2023-01-02,23:51:45.000,2,11297188,-795,0,1672703504,12983.658485269996,247.6309316400002,54465.72311304001 2023-01-02,23:51:46.000,2,11297201,-795,0,1672703505,12983.671957890001,247.67322642000363,54465.827919840005 2023-01-02,23:51:47.000,2,11297120,-795,0,1672703506,12983.63154003,247.67322642000363,54465.79298424 2023-01-02,23:51:48.000,2,11297122,-795,0,1672703507,12983.59112217,247.67322642000363,54465.660228960005 2023-01-02,23:51:49.000,2,11297133,-795,0,1672703508,12983.54396799999,247.66617729000427,54465.68119032001 2023-01-02,23:51:50.000,2,11297054,-795,0,1672703509,12983.6113311,247.58158773000468,54465.75106152001 2023-01-02,23:51:51.000,2,11296959,-795,0,1672703510,12983.584385859991,247.56044033999933,54465.78599712 2023-01-02,23:51:52.000,2,11296919,-795,0,1672703511,12983.55070431,247.61683338000148,54465.779010000006 2023-01-02,23:51:53.000,2,11296783,-795,0,1672703512,12983.54396799999,247.53929295000125,54465.79298424 2023-01-02,23:51:54.000,2,11296739,-795,0,1672703513,12983.51028645,247.58158773000468,54465.66721608 2023-01-02,23:51:55.000,2,11296784,-795,0,1672703514,12983.42271441999,247.47585077999975,54465.68119032001 2023-01-02,23:51:56.000,2,11296851,-795,0,1672703515,12983.53049538,247.4476542600023,54465.827919840005 2023-01-02,23:51:57.000,2,11296640,-795,0,1672703516,12983.517022759996,247.49699816999782,54465.79997136001 2023-01-02,23:51:58.000,2,11296670,-795,0,1672703517,12983.52375906999,247.45470339000167,54465.730100160006 2023-01-02,23:51:59.000,2,11296543,-795,0,1672703518,12983.48334120999,247.41945774000487,54465.83490696 2023-01-02,23:52:00.000,2,11296519,-795,0,1672703519,12983.517022759996,247.31372078999993,54465.83490696 2023-01-02,23:52:01.000,2,11296433,-795,0,1672703520,12983.517022759996,247.39126122000016,54465.925739520004 2023-01-02,23:52:02.000,2,11296292,-795,0,1672703521,12983.476604899995,247.3842120900008,54465.897791040006 2023-01-02,23:52:03.000,2,11296416,-795,0,1672703522,12983.415978109995,247.348966440004,54465.79997136001 2023-01-02,23:52:04.000,2,11296338,-795,0,1672703523,12983.52375906999,247.34191731000465,54465.93971376001 2023-01-02,23:52:05.000,2,11296312,-795,0,1672703524,12983.564176929991,247.32781904999865,54465.97464936 2023-01-02,23:52:06.000,2,11296231,-795,0,1672703525,12983.52375906999,247.27847514000314,54465.86285544 2023-01-02,23:52:07.000,2,11296054,-795,0,1672703526,12983.584385859991,247.334868179998,54465.83490696 2023-01-02,23:52:08.000,2,11296105,-795,0,1672703527,12983.53049538,247.2009347100029,54465.73708728 2023-01-02,23:52:09.000,2,11295985,-795,0,1672703528,12983.51028645,247.2361803599997,54465.80695848 2023-01-02,23:52:10.000,2,11295968,-755,0,1672703529,12983.52375906999,247.17978732000483,54465.946700880006 2023-01-02,23:52:11.000,2,11296050,-795,0,1672703530,12983.54396799999,247.20798384000227,54466.044520560004 2023-01-02,23:52:12.000,2,11295840,-795,0,1672703531,12983.564176929991,247.25732774999778,54465.86285544 2023-01-02,23:52:13.000,2,11295859,-795,0,1672703532,12983.517022759996,247.17978732000483,54465.86984256001 2023-01-02,23:52:14.000,2,11295779,-795,0,1672703533,12983.59112217,247.1727381899982,54465.96067512 2023-01-02,23:52:15.000,2,11295703,-795,0,1672703534,12983.584385859991,247.15863992999948,54465.97464936 2023-01-02,23:52:16.000,2,11295686,-795,0,1672703535,12983.577649549996,247.1727381899982,54465.91176528 2023-01-02,23:52:17.000,2,11295631,-795,0,1672703536,12983.50355013999,247.0881486299986,54465.98862360001 2023-01-02,23:52:18.000,2,11295641,-795,0,1672703537,12983.44965966,247.0881486299986,54465.76503576 2023-01-02,23:52:19.000,2,11295554,-795,0,1672703538,12983.375560249995,247.01765732999775,54465.69516456 2023-01-02,23:52:20.000,2,11295573,-795,0,1672703539,12983.496813829996,247.0740503699999,54465.827919840005 2023-01-02,23:52:21.000,2,11295482,-795,0,1672703540,12983.55070431,247.0388047200031,54465.876829680004 2023-01-02,23:52:22.000,2,11295445,-795,0,1672703541,12983.4092418,246.9753625500016,54465.84888120001 2023-01-02,23:52:23.000,2,11295248,-795,0,1672703542,12983.456395969995,247.00355906999903,54465.84189408 2023-01-02,23:52:24.000,2,11295332,-795,0,1672703543,12983.44292334999,246.93306776999816,54465.68817744 2023-01-02,23:52:25.000,2,11295259,-795,0,1672703544,12983.355351319995,246.93306776999816,54465.611319120006 2023-01-02,23:52:26.000,2,11295249,-795,0,1672703545,12983.42271441999,246.890772990002,54465.68119032001 2023-01-02,23:52:27.000,2,11295183,-795,0,1672703546,12983.40250548999,246.88372386000265,54465.827919840005 2023-01-02,23:52:28.000,2,11295037,-795,0,1672703547,12983.4092418,246.79913430000306,54465.79298424 2023-01-02,23:52:29.000,2,11295046,-795,0,1672703548,12983.42945073,246.8766747300033,54465.70215168001 2023-01-02,23:52:30.000,2,11295118,-795,0,1672703549,12983.40250548999,246.77093777999835,54465.79298424 2023-01-02,23:52:31.000,2,11294944,-795,0,1672703550,12983.34861501,246.78503604000434,54465.55542216001 2023-01-02,23:52:32.000,2,11294893,-795,0,1672703551,12983.36882394,246.77093777999835,54465.730100160006 2023-01-02,23:52:33.000,2,11294820,-795,0,1672703552,12983.335142389995,246.74979039000027,54465.660228960005 2023-01-02,23:52:34.000,2,11294768,-795,0,1672703553,12983.38229655999,246.66520083000069,54465.6392676 2023-01-02,23:52:35.000,2,11294691,-795,0,1672703554,12983.34187869999,246.6440534400026,54465.71612592 2023-01-02,23:52:36.000,2,11294705,-795,0,1672703555,12983.44965966,246.53831648999767,54465.758048640004 2023-01-02,23:52:37.000,2,11294646,-795,0,1672703556,12983.375560249995,246.5453656200043,54465.6392676 2023-01-02,23:52:38.000,2,11294585,-795,0,1672703557,12983.36208762999,246.49602171000151,54465.58337064001 2023-01-02,23:52:39.000,2,11294530,-795,0,1672703558,12983.38229655999,246.52421822999895,54465.71612592 2023-01-02,23:52:40.000,2,11294581,-795,0,1672703559,12983.42271441999,246.5171690999996,54465.709138800004 2023-01-02,23:52:41.000,2,11294419,-795,0,1672703560,12983.395769179995,246.46077606000472,54465.70215168001 2023-01-02,23:52:42.000,2,11294337,-795,0,1672703561,12983.415978109995,246.37618649999786,54465.50651232 2023-01-02,23:52:43.000,2,11294439,-795,0,1672703562,12983.30819715,246.2704495500002,54465.5693964 2023-01-02,23:52:44.000,2,11294429,-795,0,1672703563,12983.36208762999,246.31979346000298,54465.730100160006 2023-01-02,23:52:45.000,2,11294222,-795,0,1672703564,12983.40250548999,246.2845478099989,54465.6742032 2023-01-02,23:52:46.000,2,11294198,-795,0,1672703565,12983.38903287,246.17881086000125,54465.79298424 2023-01-02,23:52:47.000,2,11294082,-795,0,1672703566,12983.436187039995,246.1858599900006,54465.77202288001 2023-01-02,23:52:48.000,2,11294182,-795,0,1672703567,12983.32166976999,246.19995824999933,54465.61830624 2023-01-02,23:52:49.000,2,11293867,-795,0,1672703568,12983.314933459995,246.10831956000038,54465.70215168001 2023-01-02,23:52:50.000,2,11294000,-795,0,1672703569,12983.38903287,246.06602478000423,54465.779010000006 2023-01-02,23:52:51.000,2,11293917,-795,0,1672703570,12983.30146083999,245.988484350004,54465.925739520004 2023-01-02,23:52:52.000,2,11294029,-795,0,1672703571,12983.26777929,245.95323869999993,54465.69516456 2023-01-02,23:52:53.000,2,11293915,-795,0,1672703572,12983.173470949994,245.9602878299993,54465.63228048001 2023-01-02,23:52:54.000,2,11293923,-795,0,1672703573,12983.274515599995,245.86864914000034,54465.85586832 2023-01-02,23:52:55.000,2,11293744,-795,0,1672703574,12983.26104297999,245.85455088000163,54465.8139456 2023-01-02,23:52:56.000,2,11293880,-795,0,1672703575,12983.24083404999,245.78405958000076,54465.76503576 2023-01-02,23:52:57.000,2,11293547,-795,0,1672703576,12983.20041618999,245.75586306000332,54465.70215168001 2023-01-02,23:52:58.000,2,11293685,-795,0,1672703577,12983.22736143,245.70651915000053,54465.709138800004 2023-01-02,23:52:59.000,2,11293567,-795,0,1672703578,12983.133053089994,245.7417648000046,54465.69516456 2023-01-02,23:53:00.000,2,11293579,-795,0,1672703579,12983.22736143,245.64307697999902,54465.79997136001 2023-01-02,23:53:01.000,2,11293480,-795,0,1672703580,12983.18694357,245.60783133000223,54465.85586832 2023-01-02,23:53:02.000,2,11293429,-795,0,1672703581,12983.234097739994,245.55848741999944,54465.53446080001 2023-01-02,23:53:03.000,2,11293301,-795,0,1672703582,12983.2071525,245.47389785999985,54465.590357760004 2023-01-02,23:53:04.000,2,11293290,-795,0,1672703583,12983.36882394,245.3822591700009,54465.4995252 2023-01-02,23:53:05.000,2,11293365,-795,0,1672703584,12983.24083404999,245.27652222000324,54465.4995252 2023-01-02,23:53:06.000,2,11293231,-795,0,1672703585,12983.32840608,245.21308005000174,54465.50651232 2023-01-02,23:53:07.000,2,11293125,-795,0,1672703586,12983.18020725999,245.1707852699983,54465.58337064001 2023-01-02,23:53:08.000,2,11293139,-795,0,1672703587,12983.20041618999,245.2201291800011,54465.54843504 2023-01-02,23:53:09.000,2,11293119,-795,0,1672703588,12983.18020725999,245.2342274399998,54465.47856384 2023-01-02,23:53:10.000,2,11293047,-795,0,1672703589,12983.146525709999,245.26947309000388,54465.54843504 2023-01-02,23:53:11.000,2,11293038,-795,0,1672703590,12983.146525709999,245.22717831000045,54465.541447920004 2023-01-02,23:53:12.000,2,11293047,-795,0,1672703591,12983.112844159994,245.14963788000023,54465.492538080005 2023-01-02,23:53:13.000,2,11293016,-795,0,1672703592,12983.106107849999,245.17783439999766,54465.51349944001 2023-01-02,23:53:14.000,2,11292867,-795,0,1672703593,12983.079162609989,245.1002939700047,54465.422666880004 2023-01-02,23:53:15.000,2,11292828,-795,0,1672703594,12983.112844159994,245.16373613999895,54465.45760248 2023-01-02,23:53:16.000,2,11292766,-795,0,1672703595,12983.26104297999,245.14258875000087,54465.46458960001 2023-01-02,23:53:17.000,2,11292711,-795,0,1672703596,12983.2071525,245.08619570999872,54465.52747368 2023-01-02,23:53:18.000,2,11292651,-795,0,1672703597,12983.213888809994,245.17783439999766,54465.52747368 2023-01-02,23:53:19.000,2,11292694,-795,0,1672703598,12983.22062511999,245.05095006000192,54465.52048656 2023-01-02,23:53:20.000,2,11292663,-795,0,1672703599,12983.24083404999,245.05799919000128,54465.52048656 2023-01-02,23:53:21.000,2,11292602,-795,0,1672703600,12983.24083404999,245.06504832000064,54465.48555096001 2023-01-02,23:53:22.000,2,11292497,-795,0,1672703601,12983.213888809994,245.01570440999785,54465.46458960001 2023-01-02,23:53:23.000,2,11292517,-795,0,1672703602,12983.213888809994,245.0368518000032,54465.40869264 2023-01-02,23:53:24.000,2,11292397,-795,0,1672703603,12983.234097739994,245.05799919000128,54465.45760248 2023-01-02,23:53:25.000,2,11292239,-795,0,1672703604,12983.294724529995,244.95226224000362,54465.47856384 2023-01-02,23:53:26.000,2,11292315,-795,0,1672703605,12983.314933459995,244.98045876000106,54465.562409280006 2023-01-02,23:53:27.000,2,11292274,-795,0,1672703606,12983.30819715,244.9381639800049,54465.611319120006 2023-01-02,23:53:28.000,2,11292252,-795,0,1672703607,12983.314933459995,244.89586920000147,54465.43664112001 2023-01-02,23:53:29.000,2,11292194,-795,0,1672703608,12983.28125190999,244.84652528999868,54465.429654 2023-01-02,23:53:30.000,2,11292176,-795,0,1672703609,12983.314933459995,244.85357441999804,54465.51349944001 2023-01-02,23:53:31.000,2,11292133,-795,0,1672703610,12983.355351319995,244.81832877000124,54465.562409280006 2023-01-02,23:53:32.000,2,11292042,-795,0,1672703611,12983.2071525,244.85357441999804,54465.4995252 2023-01-02,23:53:33.000,2,11291910,-795,0,1672703612,12983.274515599995,244.78308312000445,54465.57638352 2023-01-02,23:53:34.000,2,11292025,-795,0,1672703613,12983.38903287,244.69144442999823,54465.66721608 2023-01-02,23:53:35.000,2,11291821,-795,0,1672703614,12983.375560249995,244.74783747000038,54465.64625472 2023-01-02,23:53:36.000,2,11291967,-795,0,1672703615,12983.36208762999,244.67029704000015,54465.51349944001 2023-01-02,23:53:37.000,2,11291803,-795,0,1672703616,12983.32840608,244.69849356000486,54465.64625472 2023-01-02,23:53:38.000,2,11291738,-795,0,1672703617,12983.28125190999,244.60685486999864,54465.31786008001 2023-01-02,23:53:39.000,2,11291745,-795,0,1672703618,12983.28798822,244.65619878000143,54465.51349944001 2023-01-02,23:53:40.000,2,11291729,-795,0,1672703619,12983.415978109995,244.59980573999928,54465.64625472 2023-01-02,23:53:41.000,2,11291726,-795,0,1672703620,12983.4092418,244.60685486999864,54465.62529336 2023-01-02,23:53:42.000,2,11291641,-795,0,1672703621,12983.42271441999,244.59980573999928,54465.62529336 2023-01-02,23:53:43.000,2,11291519,-795,0,1672703622,12983.32840608,244.53636356999777,54465.40869264 2023-01-02,23:53:44.000,2,11291490,-795,0,1672703623,12983.355351319995,244.52931443999842,54465.48555096001 2023-01-02,23:53:45.000,2,11291505,-795,0,1672703624,12983.40250548999,244.57160922000185,54465.52747368 2023-01-02,23:53:46.000,2,11291269,-795,0,1672703625,12983.34187869999,244.4799705300029,54465.54843504 2023-01-02,23:53:47.000,2,11291374,-795,0,1672703626,12983.274515599995,244.5152161799997,54465.590357760004 2023-01-02,23:53:48.000,2,11291235,-795,0,1672703627,12983.26104297999,244.45882314000482,54465.45760248 2023-01-02,23:53:49.000,2,11291295,-795,0,1672703628,12983.32166976999,244.50111792000098,54465.443628240006 2023-01-02,23:53:50.000,2,11291309,-795,0,1672703629,12983.355351319995,244.46587227000418,54465.53446080001 2023-01-02,23:53:51.000,2,11291156,-795,0,1672703630,12983.355351319995,244.39538097000332,54465.4995252 2023-01-02,23:53:52.000,2,11291112,-795,0,1672703631,12983.355351319995,244.29669314999774,54465.46458960001 2023-01-02,23:53:53.000,2,11291009,-795,0,1672703632,12983.24083404999,244.3319388000018,54465.40869264 2023-01-02,23:53:54.000,2,11290957,-795,0,1672703633,12983.234097739994,244.35308618999989,54465.29689872001 2023-01-02,23:53:55.000,2,11291114,-795,0,1672703634,12983.213888809994,244.29669314999774,54465.52747368 2023-01-02,23:53:56.000,2,11290962,-795,0,1672703635,12983.213888809994,244.24030011000286,54465.57638352 2023-01-02,23:53:57.000,2,11290917,-795,0,1672703636,12983.22736143,244.22620185000414,54465.45061536 2023-01-02,23:53:58.000,2,11290902,-795,0,1672703637,12983.153262019994,244.2050544599988,54465.3597828 2023-01-02,23:53:59.000,2,11290789,-795,0,1672703638,12983.22062511999,244.169808810002,54465.47157672 2023-01-02,23:54:00.000,2,11290730,-795,0,1672703639,12983.11958046999,244.21210358999815,54465.38773128001 2023-01-02,23:54:01.000,2,11290742,-795,0,1672703640,12983.153262019994,244.13456315999792,54465.429654 2023-01-02,23:54:02.000,2,11290614,-795,0,1672703641,12983.005063199998,244.09226838000177,54465.31087296 2023-01-02,23:54:03.000,2,11290609,-795,0,1672703642,12982.978117959989,244.09226838000177,54465.324847200005 2023-01-02,23:54:04.000,2,11290544,-795,0,1672703643,12983.099371539989,244.1204648999992,54465.53446080001 2023-01-02,23:54:05.000,2,11290612,-795,0,1672703644,12983.072426299994,244.0570227299977,54465.47856384 2023-01-02,23:54:06.000,2,11290500,-795,0,1672703645,12983.025272129998,244.0711209900037,54465.53446080001 2023-01-02,23:54:07.000,2,11290450,-795,0,1672703646,12983.058953679989,244.1204648999992,54465.46458960001 2023-01-02,23:54:08.000,2,11290330,-795,0,1672703647,12982.890545929993,244.0711209900037,54465.324847200005 2023-01-02,23:54:09.000,2,11290315,-795,0,1672703648,12982.930963789993,244.02882621000026,54465.40170552 2023-01-02,23:54:10.000,2,11290411,-795,0,1672703649,12983.018535819989,244.04997359999834,54465.45061536 2023-01-02,23:54:11.000,2,11290226,-795,0,1672703650,12982.944436409998,243.97948230000475,54465.43664112001 2023-01-02,23:54:12.000,2,11290302,-795,0,1672703651,12982.991590579993,243.9724331699981,54465.41567976001 2023-01-02,23:54:13.000,2,11290221,-795,0,1672703652,12982.978117959989,243.97948230000475,54465.4995252 2023-01-02,23:54:14.000,2,11289996,-795,0,1672703653,12982.910754859993,243.93718752000132,54465.45760248 2023-01-02,23:54:15.000,2,11290057,-795,0,1672703654,12982.957909029989,243.96538403999875,54465.41567976001 2023-01-02,23:54:16.000,2,11290176,-795,0,1672703655,12982.917491169988,243.97948230000475,54465.53446080001 2023-01-02,23:54:17.000,2,11289956,-795,0,1672703656,12982.897282239988,243.96538403999875,54465.52048656 2023-01-02,23:54:18.000,2,11289967,-795,0,1672703657,12982.850128069993,243.95128578000003,54465.41567976001 2023-01-02,23:54:19.000,2,11289872,-795,0,1672703658,12982.843391759998,243.8737453499998,54465.45760248 2023-01-02,23:54:20.000,2,11289908,-795,0,1672703659,12982.877073309988,243.838499700003,54465.63228048001 2023-01-02,23:54:21.000,2,11289830,-795,0,1672703660,12982.937700099988,243.7750575300015,54465.611319120006 2023-01-02,23:54:22.000,2,11289654,-795,0,1672703661,12982.924227479998,243.8103031799983,54465.65324184001 2023-01-02,23:54:23.000,2,11289777,-795,0,1672703662,12982.863600689998,243.70456623000064,54465.422666880004 2023-01-02,23:54:24.000,2,11289715,-795,0,1672703663,12982.883809619998,243.7750575300015,54465.429654 2023-01-02,23:54:25.000,2,11289708,-795,0,1672703664,12982.890545929993,243.71866448999936,54465.40170552 2023-01-02,23:54:26.000,2,11289629,-795,0,1672703665,12982.917491169988,243.66227145000448,54465.590357760004 2023-01-02,23:54:27.000,2,11289498,-795,0,1672703666,12982.951172719993,243.63407492999977,54465.48555096001 2023-01-02,23:54:28.000,2,11289574,-795,0,1672703667,12982.836655450003,243.5776818900049,54465.52048656 2023-01-02,23:54:29.000,2,11289473,-795,0,1672703668,12982.917491169988,243.52128885000275,54465.443628240006 2023-01-02,23:54:30.000,2,11289473,-795,0,1672703669,12982.850128069993,243.48604319999868,54465.38074416 2023-01-02,23:54:31.000,2,11289483,-795,0,1672703670,12982.877073309988,243.45079755000188,54465.52048656 2023-01-02,23:54:32.000,2,11289295,-795,0,1672703671,12982.883809619998,243.50014146000467,54465.429654 2023-01-02,23:54:33.000,2,11289291,-795,0,1672703672,12982.776028660002,243.43669929000316,54465.33882144 2023-01-02,23:54:34.000,2,11289299,-795,0,1672703673,12982.816446520003,243.35210973000358,54465.24100176 2023-01-02,23:54:35.000,2,11289216,-795,0,1672703674,12982.870336999993,243.380306250001,54465.26895024001 2023-01-02,23:54:36.000,2,11289107,-795,0,1672703675,12982.755819730002,243.29571669000143,54465.40170552 2023-01-02,23:54:37.000,2,11289051,-795,0,1672703676,12982.877073309988,243.26047104000463,54465.45061536 2023-01-02,23:54:38.000,2,11289066,-715,0,1672703677,12982.809710209993,243.35210973000358,54465.394718400006 2023-01-02,23:54:39.000,2,11289055,-795,0,1672703678,12982.796237590002,243.26047104000463,54465.394718400006 2023-01-02,23:54:40.000,2,11289060,-795,0,1672703679,12982.789501279993,243.1688323499984,54465.40170552 2023-01-02,23:54:41.000,2,11288894,-795,0,1672703680,12982.796237590002,243.23227451999992,54465.33183432 2023-01-02,23:54:42.000,2,11288911,-795,0,1672703681,12982.809710209993,243.1547340899997,54465.33183432 2023-01-02,23:54:43.000,2,11288852,-795,0,1672703682,12982.789501279993,243.18997974000376,54465.31786008001 2023-01-02,23:54:44.000,2,11288919,-795,0,1672703683,12982.823182829998,243.14768496000033,54465.43664112001 2023-01-02,23:54:45.000,2,11288794,-795,0,1672703684,12982.802973899998,243.07719365999947,54465.38773128001 2023-01-02,23:54:46.000,2,11288743,-795,0,1672703685,12982.850128069993,243.06309540000075,54465.45061536 2023-01-02,23:54:47.000,2,11288723,-795,0,1672703686,12982.856864379988,243.04899714000203,54465.429654 2023-01-02,23:54:48.000,2,11288628,-795,0,1672703687,12982.816446520003,242.95030932000373,54465.16414344 2023-01-02,23:54:49.000,2,11288684,-795,0,1672703688,12982.762556039997,242.94326019000437,54465.275937360006 2023-01-02,23:54:50.000,2,11288546,-795,0,1672703689,12982.843391759998,242.88686715000222,54465.46458960001 2023-01-02,23:54:51.000,2,11288537,-795,0,1672703690,12982.856864379988,242.90096541000094,54465.394718400006 2023-01-02,23:54:52.000,2,11288446,-795,0,1672703691,12982.836655450003,242.91506366999965,54465.373757040004 2023-01-02,23:54:53.000,2,11288375,-795,0,1672703692,12982.816446520003,242.8727688900035,54465.275937360006 2023-01-02,23:54:54.000,2,11288359,-795,0,1672703693,12982.802973899998,242.9080145400003,54465.29689872001 2023-01-02,23:54:55.000,2,11288281,-795,0,1672703694,12982.930963789993,242.85162149999815,54465.48555096001 2023-01-02,23:54:56.000,2,11288288,-795,0,1672703695,12982.924227479998,242.8727688900035,54465.48555096001 2023-01-02,23:54:57.000,2,11288192,-795,0,1672703696,12982.863600689998,242.76703193999856,54465.422666880004 2023-01-02,23:54:58.000,2,11288185,-795,0,1672703697,12982.890545929993,242.73883542000112,54465.41567976001 2023-01-02,23:54:59.000,2,11288081,-795,0,1672703698,12982.755819730002,242.73178629000176,54465.28292448 2023-01-02,23:55:00.000,2,11288260,-795,0,1672703699,12982.762556039997,242.78113020000455,54465.33183432 2023-01-02,23:55:01.000,2,11288002,-795,0,1672703700,12982.816446520003,242.68949150999833,54465.45760248 2023-01-02,23:55:02.000,2,11287994,-795,0,1672703701,12982.850128069993,242.68244237999897,54465.40170552 2023-01-02,23:55:03.000,2,11287935,-795,0,1672703702,12982.836655450003,242.68949150999833,54465.429654 2023-01-02,23:55:04.000,2,11288038,-795,0,1672703703,12982.742347109997,242.74588455000048,54465.29689872001 2023-01-02,23:55:05.000,2,11287866,-795,0,1672703704,12982.802973899998,242.61900021000474,54465.2899116 2023-01-02,23:55:06.000,2,11287859,-795,0,1672703705,12982.802973899998,242.54850891000387,54465.35279568 2023-01-02,23:55:07.000,2,11287913,-795,0,1672703706,12982.816446520003,242.5767054300013,54465.35279568 2023-01-02,23:55:08.000,2,11287750,-795,0,1672703707,12982.762556039997,242.56965630000195,54465.33882144 2023-01-02,23:55:09.000,2,11287767,-795,0,1672703708,12982.762556039997,242.58375456000067,54465.373757040004 2023-01-02,23:55:10.000,2,11287640,-795,0,1672703709,12982.722138179997,242.49916500000108,54465.43664112001 2023-01-02,23:55:11.000,2,11287640,-795,0,1672703710,12982.809710209993,242.5978528199994,54465.31786008001 2023-01-02,23:55:12.000,2,11287679,-795,0,1672703711,12982.850128069993,242.52031238999916,54465.324847200005 2023-01-02,23:55:13.000,2,11287591,-795,0,1672703712,12982.762556039997,242.43572282999958,54465.31786008001 2023-01-02,23:55:14.000,2,11287451,-795,0,1672703713,12982.836655450003,242.39342805000342,54465.275937360006 2023-01-02,23:55:15.000,2,11287509,-795,0,1672703714,12982.890545929993,242.4498210899983,54465.3597828 2023-01-02,23:55:16.000,2,11287508,-795,0,1672703715,12982.863600689998,242.38637892000406,54465.373757040004 2023-01-02,23:55:17.000,2,11287331,-795,0,1672703716,12982.843391759998,242.3793297900047,54465.16414344 2023-01-02,23:55:18.000,2,11287405,-795,0,1672703717,12982.877073309988,242.35113327,54465.10125936001 2023-01-02,23:55:19.000,2,11287172,-795,0,1672703718,12982.856864379988,242.27359283999976,54465.05234952001 2023-01-02,23:55:20.000,2,11287285,-795,0,1672703719,12982.722138179997,242.2171998000049,54465.038375280004 2023-01-02,23:55:21.000,2,11287355,-795,0,1672703720,12982.708665559992,242.18195415000082,54465.01741392 2023-01-02,23:55:22.000,2,11287318,-795,0,1672703721,12982.567203049992,242.16080676000274,54465.02440104 2023-01-02,23:55:23.000,2,11287024,-795,0,1672703722,12982.560466739997,242.18900328000018,54464.99645256 2023-01-02,23:55:24.000,2,11287104,-795,0,1672703723,12982.621093529997,242.28064196999912,54465.31087296 2023-01-02,23:55:25.000,2,11287049,-795,0,1672703724,12982.654775080002,242.2524454500017,54465.38773128001 2023-01-02,23:55:26.000,2,11286981,-795,0,1672703725,12982.695192940002,242.25949458000105,54465.55542216001 2023-01-02,23:55:27.000,2,11286901,-795,0,1672703726,12982.742347109997,242.29474022999784,54465.45760248 2023-01-02,23:55:28.000,2,11286832,-795,0,1672703727,12982.695192940002,242.21015066999826,54465.38074416 2023-01-02,23:55:29.000,2,11286781,-795,0,1672703728,12982.782764969998,242.13261023999803,54465.38074416 2023-01-02,23:55:30.000,2,11286825,-795,0,1672703729,12982.796237590002,242.09031546000188,54465.562409280006 2023-01-02,23:55:31.000,2,11286781,-795,0,1672703730,12982.755819730002,242.07621720000316,54465.51349944001 2023-01-02,23:55:32.000,2,11286642,-795,0,1672703731,12982.796237590002,242.04802067999844,54465.47856384 2023-01-02,23:55:33.000,2,11286702,-795,0,1672703732,12982.823182829998,242.0057259000023,54465.4995252 2023-01-02,23:55:34.000,2,11286583,-795,0,1672703733,12982.708665559992,241.9211363400027,54465.52048656 2023-01-02,23:55:35.000,2,11286642,-795,0,1672703734,12982.809710209993,241.89998895000463,54465.38773128001 2023-01-02,23:55:36.000,2,11286584,-795,0,1672703735,12982.850128069993,241.8224485200044,54465.47856384 2023-01-02,23:55:37.000,2,11286619,-795,0,1672703736,12982.897282239988,241.83654678000312,54465.541447920004 2023-01-02,23:55:38.000,2,11286496,-795,0,1672703737,12982.883809619998,241.78015374000097,54465.373757040004 2023-01-02,23:55:39.000,2,11286402,-795,0,1672703738,12982.897282239988,241.7731046100016,54465.373757040004 2023-01-02,23:55:40.000,2,11286407,-795,0,1672703739,12982.964645339998,241.8083502599984,54465.45760248 2023-01-02,23:55:41.000,2,11286332,-795,0,1672703740,12983.005063199998,241.7942519999997,54465.55542216001 2023-01-02,23:55:42.000,2,11286421,-795,0,1672703741,12982.957909029989,241.73785896000481,54465.611319120006 2023-01-02,23:55:43.000,2,11286277,-795,0,1672703742,12982.984854269998,241.69556418000138,54465.53446080001 2023-01-02,23:55:44.000,2,11286197,-795,0,1672703743,12982.904018549998,241.71671156999946,54465.40869264 2023-01-02,23:55:45.000,2,11286170,-795,0,1672703744,12982.924227479998,241.68146592000267,54465.30388584 2023-01-02,23:55:46.000,2,11286192,-795,0,1672703745,12982.971381649993,241.6109746200018,54465.429654 2023-01-02,23:55:47.000,2,11286133,-795,0,1672703746,12982.964645339998,241.56867983999837,54465.492538080005 2023-01-02,23:55:48.000,2,11286190,-795,0,1672703747,12982.890545929993,241.47704114999942,54465.40869264 2023-01-02,23:55:49.000,2,11285937,-795,0,1672703748,12982.863600689998,241.56867983999837,54465.38074416 2023-01-02,23:55:50.000,2,11286073,-795,0,1672703749,12982.930963789993,241.47704114999942,54465.51349944001 2023-01-02,23:55:51.000,2,11285920,-795,0,1672703750,12982.944436409998,241.448844630002,54465.48555096001 2023-01-02,23:55:52.000,2,11285966,-795,0,1672703751,12982.890545929993,241.40654984999856,54465.40170552 2023-01-02,23:55:53.000,2,11285906,-795,0,1672703752,12982.890545929993,241.39245158999984,54465.28292448 2023-01-02,23:55:54.000,2,11285858,-795,0,1672703753,12982.843391759998,241.2514689899981,54465.23401464 2023-01-02,23:55:55.000,2,11285841,-795,0,1672703754,12982.863600689998,241.29376377000153,54465.41567976001 2023-01-02,23:55:56.000,2,11285764,-795,0,1672703755,12982.877073309988,241.24441985999874,54465.43664112001 2023-01-02,23:55:57.000,2,11285623,-795,0,1672703756,12982.877073309988,241.23032160000002,54465.33183432 2023-01-02,23:55:58.000,2,11285739,-795,0,1672703757,12982.890545929993,241.19507595000323,54465.28292448 2023-01-02,23:55:59.000,2,11285635,-795,0,1672703758,12982.904018549998,241.1527811699998,54465.33183432 2023-01-02,23:56:00.000,2,11285693,-795,0,1672703759,12982.971381649993,241.12458465000236,54465.40170552 2023-01-02,23:56:01.000,2,11285605,-795,0,1672703760,12982.904018549998,241.13163378000172,54465.324847200005 2023-01-02,23:56:02.000,2,11285431,-795,0,1672703761,12982.856864379988,241.0047494399987,54465.23401464 2023-01-02,23:56:03.000,2,11285426,-795,0,1672703762,12982.809710209993,240.94835640000383,54465.16414344 2023-01-02,23:56:04.000,2,11285451,-795,0,1672703763,12982.917491169988,240.89901249000104,54465.31087296 2023-01-02,23:56:05.000,2,11285316,-795,0,1672703764,12982.944436409998,240.9060616200004,54465.422666880004 2023-01-02,23:56:06.000,2,11285348,-795,0,1672703765,12982.964645339998,240.9695037900019,54465.38773128001 2023-01-02,23:56:07.000,2,11285317,-795,0,1672703766,12982.971381649993,240.8708159700036,54465.31087296 2023-01-02,23:56:08.000,2,11285212,-795,0,1672703767,12982.823182829998,240.87786510000296,54465.12920784001 2023-01-02,23:56:09.000,2,11285152,-795,0,1672703768,12982.843391759998,240.84966857999825,54465.19209192 2023-01-02,23:56:10.000,2,11285162,-795,0,1672703769,12982.930963789993,240.8567177100049,54465.21305328 2023-01-02,23:56:11.000,2,11285150,-795,0,1672703770,12982.897282239988,240.77917728000466,54465.31786008001 2023-01-02,23:56:12.000,2,11285050,-795,0,1672703771,12982.890545929993,240.81442293000146,54465.23401464 2023-01-02,23:56:13.000,2,11285141,-795,0,1672703772,12982.856864379988,240.77917728000466,54465.24100176 2023-01-02,23:56:14.000,2,11284991,-795,0,1672703773,12982.924227479998,240.71573511000315,54465.31786008001 2023-01-02,23:56:15.000,2,11284928,-795,0,1672703774,12982.924227479998,240.73688250000123,54465.31087296 2023-01-02,23:56:16.000,2,11285022,-795,0,1672703775,12982.883809619998,240.70163685000443,54465.35279568 2023-01-02,23:56:17.000,2,11284893,-795,0,1672703776,12982.877073309988,240.73688250000123,54465.26196312 2023-01-02,23:56:18.000,2,11284863,-795,0,1672703777,12982.809710209993,240.659342070001,54465.21305328 2023-01-02,23:56:19.000,2,11284823,-795,0,1672703778,12982.877073309988,240.58885077000014,54465.227027520006 2023-01-02,23:56:20.000,2,11284739,-795,0,1672703779,12982.937700099988,240.63819468000293,54465.394718400006 2023-01-02,23:56:21.000,2,11284815,-715,0,1672703780,12982.944436409998,240.60294902999885,54465.45061536 2023-01-02,23:56:22.000,2,11284726,-795,0,1672703781,12982.937700099988,240.659342070001,54465.38074416 2023-01-02,23:56:23.000,2,11284595,-795,0,1672703782,12982.897282239988,240.58885077000014,54465.40170552 2023-01-02,23:56:24.000,2,11284675,-795,0,1672703783,12982.964645339998,240.58180164000078,54465.394718400006 2023-01-02,23:56:25.000,2,11284525,-795,0,1672703784,12982.930963789993,240.57475251000142,54465.36676992001 2023-01-02,23:56:26.000,2,11284566,-795,0,1672703785,12982.978117959989,240.53950686000462,54465.3597828 2023-01-02,23:56:27.000,2,11284464,-795,0,1672703786,12982.978117959989,240.58885077000014,54465.43664112001 2023-01-02,23:56:28.000,2,11284477,-795,0,1672703787,12983.005063199998,240.54655599000398,54465.33183432 2023-01-02,23:56:29.000,2,11284470,-795,0,1672703788,12982.957909029989,240.5606542500027,54465.46458960001 2023-01-02,23:56:30.000,2,11284274,-795,0,1672703789,12983.085898919999,240.57475251000142,54465.45061536 2023-01-02,23:56:31.000,2,11284415,-795,0,1672703790,12983.025272129998,240.52540859999863,54465.53446080001 2023-01-02,23:56:32.000,2,11284351,-795,0,1672703791,12983.018535819989,240.55360512000334,54465.51349944001 2023-01-02,23:56:33.000,2,11284328,-795,0,1672703792,12982.951172719993,240.5606542500027,54465.422666880004 2023-01-02,23:56:34.000,2,11284149,-795,0,1672703793,12982.937700099988,240.5606542500027,54465.429654 2023-01-02,23:56:35.000,2,11284144,-795,0,1672703794,12982.944436409998,240.55360512000334,54465.429654 2023-01-02,23:56:36.000,2,11284113,-795,0,1672703795,12983.032008439994,240.6240964200042,54465.373757040004 2023-01-02,23:56:37.000,2,11284162,-795,0,1672703796,12983.065689989999,240.5958998999995,54465.63228048001 2023-01-02,23:56:38.000,2,11284066,-795,0,1672703797,12983.045481059999,240.60294902999885,54465.41567976001 2023-01-02,23:56:39.000,2,11283993,-795,0,1672703798,12983.085898919999,240.56770338000206,54465.59734488 2023-01-02,23:56:40.000,2,11283955,-795,0,1672703799,12983.052217369994,240.6945877199978,54465.47856384 2023-01-02,23:56:41.000,2,11283919,-795,0,1672703800,12983.058953679989,240.63819468000293,54465.60433200001 2023-01-02,23:56:42.000,2,11283747,-795,0,1672703801,12982.998326889989,240.58885077000014,54465.46458960001 2023-01-02,23:56:43.000,2,11283861,-795,0,1672703802,12983.058953679989,240.659342070001,54465.45760248 2023-01-02,23:56:44.000,2,11283813,-795,0,1672703803,12983.079162609989,240.63114555000357,54465.52048656 2023-01-02,23:56:45.000,2,11283744,-795,0,1672703804,12983.092635229994,240.64524381000228,54465.52048656 2023-01-02,23:56:46.000,2,11283686,-795,0,1672703805,12983.112844159994,240.68048945999908,54465.66721608 2023-01-02,23:56:47.000,2,11283718,-795,0,1672703806,12983.099371539989,240.7439316300006,54465.8139456 2023-01-02,23:56:48.000,2,11283627,-795,0,1672703807,12983.038744749989,240.71573511000315,54465.58337064001 2023-01-02,23:56:49.000,2,11283603,-795,0,1672703808,12983.058953679989,240.75098075999995,54465.562409280006 2023-01-02,23:56:50.000,2,11283574,-795,0,1672703809,12983.079162609989,240.75098075999995,54465.6392676 2023-01-02,23:56:51.000,2,11283567,-795,0,1672703810,12983.065689989999,240.7086859800038,54465.78599712 2023-01-02,23:56:52.000,2,11283440,-795,0,1672703811,12983.126316779999,240.68753858999844,54465.59734488 2023-01-02,23:56:53.000,2,11283430,-795,0,1672703812,12983.112844159994,240.7580298899993,54465.68817744 2023-01-02,23:56:54.000,2,11283316,-795,0,1672703813,12983.052217369994,240.67344032999972,54465.50651232 2023-01-02,23:56:55.000,2,11283265,-795,0,1672703814,12983.099371539989,240.57475251000142,54465.709138800004 2023-01-02,23:56:56.000,2,11283355,-795,0,1672703815,12983.092635229994,240.66639120000036,54465.50651232 2023-01-02,23:56:57.000,2,11283229,-795,0,1672703816,12983.11958046999,240.55360512000334,54465.65324184001 2023-01-02,23:56:58.000,2,11283339,-795,0,1672703817,12983.166734639999,240.61704729000485,54465.6392676 2023-01-02,23:56:59.000,2,11283301,-795,0,1672703818,12983.032008439994,240.532457729998,54465.53446080001 2023-01-02,23:57:00.000,2,11283218,-795,0,1672703819,12983.025272129998,240.50426121000055,54465.6392676 2023-01-02,23:57:01.000,2,11283074,-795,0,1672703820,12983.112844159994,240.4478681699984,54465.72311304001 2023-01-02,23:57:02.000,2,11283089,-795,0,1672703821,12983.133053089994,240.44081903999904,54465.758048640004 2023-01-02,23:57:03.000,2,11283018,-795,0,1672703822,12983.085898919999,240.38442600000417,54465.66721608 2023-01-02,23:57:04.000,2,11283108,-795,0,1672703823,12983.052217369994,240.34213122000074,54465.57638352 2023-01-02,23:57:05.000,2,11282900,-795,0,1672703824,12982.957909029989,240.37032773999817,54465.660228960005 2023-01-02,23:57:06.000,2,11282896,-795,0,1672703825,12983.025272129998,240.34213122000074,54465.70215168001 2023-01-02,23:57:07.000,2,11282864,-795,0,1672703826,12982.964645339998,240.2857381799986,54465.68817744 2023-01-02,23:57:08.000,2,11282822,-795,0,1672703827,12982.978117959989,240.33508209000138,54465.69516456 2023-01-02,23:57:09.000,2,11282799,-795,0,1672703828,12982.937700099988,240.27868904999923,54465.611319120006 2023-01-02,23:57:10.000,2,11282879,-795,0,1672703829,12982.917491169988,240.201148619999,54465.827919840005 2023-01-02,23:57:11.000,2,11282687,-795,0,1672703830,12982.978117959989,240.17295210000157,54465.8139456 2023-01-02,23:57:12.000,2,11282696,-795,0,1672703831,12982.910754859993,240.10950993000006,54465.7440744 2023-01-02,23:57:13.000,2,11282569,-795,0,1672703832,12982.850128069993,240.1024608000007,54465.611319120006 2023-01-02,23:57:14.000,2,11282549,-795,0,1672703833,12982.850128069993,240.0672151500039,54465.6742032 2023-01-02,23:57:15.000,2,11282641,-795,0,1672703834,12982.870336999993,240.02492037000047,54465.68817744 2023-01-02,23:57:16.000,2,11282458,-795,0,1672703835,12982.870336999993,240.07426428000326,54465.73708728 2023-01-02,23:57:17.000,2,11282540,-795,0,1672703836,12982.877073309988,239.93328168000153,54465.73708728 2023-01-02,23:57:18.000,2,11282505,-795,0,1672703837,12982.836655450003,239.93328168000153,54465.541447920004 2023-01-02,23:57:19.000,2,11282314,-795,0,1672703838,12982.910754859993,239.9050851600041,54465.68817744 2023-01-02,23:57:20.000,2,11282376,-795,0,1672703839,12982.897282239988,239.9050851600041,54465.77202288001 2023-01-02,23:57:21.000,2,11282421,-795,0,1672703840,12982.930963789993,239.8063973399985,54465.730100160006 2023-01-02,23:57:22.000,2,11282286,-795,0,1672703841,12982.877073309988,239.73590603999764,54465.45760248 2023-01-02,23:57:23.000,2,11282268,-795,0,1672703842,12982.897282239988,239.72885690999829,54465.54843504 2023-01-02,23:57:24.000,2,11282202,-795,0,1672703843,12982.890545929993,239.6936112600015,54465.58337064001 2023-01-02,23:57:25.000,2,11282142,-795,0,1672703844,12982.951172719993,239.6583656100047,54465.68817744 2023-01-02,23:57:26.000,2,11282119,-795,0,1672703845,12982.964645339998,239.58082518000447,54465.730100160006 2023-01-02,23:57:27.000,2,11282126,-795,0,1672703846,12982.971381649993,239.63016908999998,54465.68119032001 2023-01-02,23:57:28.000,2,11282021,-795,0,1672703847,12982.937700099988,239.60197257000254,54465.443628240006 2023-01-02,23:57:29.000,2,11282016,-795,0,1672703848,12982.904018549998,239.5596777899991,54465.562409280006 2023-01-02,23:57:30.000,2,11281994,-795,0,1672703849,12982.964645339998,239.56672691999847,54465.54843504 2023-01-02,23:57:31.000,2,11281930,-795,0,1672703850,12982.984854269998,239.63016908999998,54465.69516456 2023-01-02,23:57:32.000,2,11281856,-795,0,1672703851,12982.856864379988,239.53853040000104,54465.54843504 2023-01-02,23:57:33.000,2,11281868,-795,0,1672703852,12982.890545929993,239.5103338800036,54465.562409280006 2023-01-02,23:57:34.000,2,11281757,-795,0,1672703853,12982.971381649993,239.48918648999825,54465.68817744 2023-01-02,23:57:35.000,2,11281886,-795,0,1672703854,12982.917491169988,239.46803910000017,54465.66721608 2023-01-02,23:57:36.000,2,11281801,-795,0,1672703855,12982.937700099988,239.37640041000122,54465.324847200005 2023-01-02,23:57:37.000,2,11281674,-795,0,1672703856,12982.863600689998,239.3975477999993,54465.429654 2023-01-02,23:57:38.000,2,11281653,-795,0,1672703857,12982.890545929993,239.4468917100021,54465.429654 2023-01-02,23:57:39.000,2,11281566,-795,0,1672703858,12982.870336999993,239.35525302000315,54465.443628240006 2023-01-02,23:57:40.000,2,11281651,-795,0,1672703859,12983.058953679989,239.43984258000273,54465.72311304001 2023-01-02,23:57:41.000,2,11281511,-795,0,1672703860,12983.058953679989,239.3975477999993,54465.730100160006 2023-01-02,23:57:42.000,2,11281490,-795,0,1672703861,12983.085898919999,239.41869519000466,54465.6392676 2023-01-02,23:57:43.000,2,11281418,-795,0,1672703862,12983.005063199998,239.36935128000187,54465.492538080005 2023-01-02,23:57:44.000,2,11281302,-795,0,1672703863,12983.106107849999,239.32000736999908,54465.562409280006 2023-01-02,23:57:45.000,2,11281381,-795,0,1672703864,12983.092635229994,239.30590911000036,54465.611319120006 2023-01-02,23:57:46.000,2,11281353,-795,0,1672703865,12983.065689989999,239.27066346000356,54465.31087296 2023-01-02,23:57:47.000,2,11281280,-795,0,1672703866,12983.092635229994,239.35525302000315,54465.4995252 2023-01-02,23:57:48.000,2,11281390,-795,0,1672703867,12983.166734639999,239.298859980001,54465.68817744 2023-01-02,23:57:49.000,2,11281131,-795,0,1672703868,12983.20041618999,239.37640041000122,54465.5693964 2023-01-02,23:57:50.000,2,11281220,-795,0,1672703869,12983.173470949994,239.22836868000013,54465.69516456 2023-01-02,23:57:51.000,2,11281135,-795,0,1672703870,12983.058953679989,239.2142704200014,54465.50651232 2023-01-02,23:57:52.000,2,11281142,-795,0,1672703871,12983.13978939999,239.2001721600027,54465.6392676 2023-01-02,23:57:53.000,2,11281060,-795,0,1672703872,12983.18694357,239.17902477000462,54465.6392676 2023-01-02,23:57:54.000,2,11281150,-795,0,1672703873,12983.106107849999,239.16492650999862,54465.660228960005 2023-01-02,23:57:55.000,2,11280940,-795,0,1672703874,12983.045481059999,239.22836868000013,54465.63228048001 2023-01-02,23:57:56.000,2,11280950,-795,0,1672703875,12983.099371539989,239.27066346000356,54465.68817744 2023-01-02,23:57:57.000,2,11280968,-795,0,1672703876,12983.045481059999,239.22131955000077,54465.66721608 2023-01-02,23:57:58.000,2,11280940,-795,0,1672703877,12982.991590579993,239.20722129000205,54465.59734488 2023-01-02,23:57:59.000,2,11280749,-795,0,1672703878,12983.025272129998,239.17902477000462,54465.6742032 2023-01-02,23:58:00.000,2,11280863,-795,0,1672703879,12983.045481059999,239.20722129000205,54465.72311304001 2023-01-02,23:58:01.000,2,11280757,-795,0,1672703880,12982.998326889989,239.1367299900012,54465.68119032001 2023-01-02,23:58:02.000,2,11280658,-795,0,1672703881,12982.910754859993,239.1014843400044,54465.55542216001 2023-01-02,23:58:03.000,2,11280627,-795,0,1672703882,12982.924227479998,239.1367299900012,54465.59734488 2023-01-02,23:58:04.000,2,11280724,-795,0,1672703883,12982.951172719993,239.1155826000031,54465.75106152001 2023-01-02,23:58:05.000,2,11280659,-795,0,1672703884,12982.863600689998,239.04509130000224,54465.66721608 2023-01-02,23:58:06.000,2,11280655,-795,0,1672703885,12982.904018549998,239.06623869000032,54465.730100160006 2023-01-02,23:58:07.000,2,11280670,-795,0,1672703886,12982.917491169988,239.02394391000416,54465.709138800004 2023-01-02,23:58:08.000,2,11280464,-795,0,1672703887,12982.796237590002,239.00984564999817,54465.48555096001 2023-01-02,23:58:09.000,2,11280516,-795,0,1672703888,12982.782764969998,238.9534526100033,54465.443628240006 2023-01-02,23:58:10.000,2,11280390,-795,0,1672703889,12982.749083419993,238.93230521999794,54465.45760248 2023-01-02,23:58:11.000,2,11280389,-795,0,1672703890,12982.904018549998,238.91820695999922,54465.45760248 2023-01-02,23:58:12.000,2,11280429,-795,0,1672703891,12982.802973899998,238.82656827000028,54465.492538080005 2023-01-02,23:58:13.000,2,11280290,-795,0,1672703892,12982.829919139993,238.86181392000435,54465.55542216001 2023-01-02,23:58:14.000,2,11280325,-795,0,1672703893,12982.796237590002,238.79132262000348,54465.65324184001 2023-01-02,23:58:15.000,2,11280312,-795,0,1672703894,12982.735610800002,238.86181392000435,54465.429654 2023-01-02,23:58:16.000,2,11280271,-795,0,1672703895,12982.816446520003,238.81247001000156,54465.57638352 2023-01-02,23:58:17.000,2,11280092,-795,0,1672703896,12982.836655450003,238.73492958000134,54465.62529336 2023-01-02,23:58:18.000,2,11280161,-795,0,1672703897,12982.621093529997,238.77722436000477,54465.45061536 2023-01-02,23:58:19.000,2,11280184,-795,0,1672703898,12982.614357220002,238.7067330600039,54465.48555096001 2023-01-02,23:58:20.000,2,11280157,-795,0,1672703899,12982.681720319997,238.72083132000262,54465.541447920004 2023-01-02,23:58:21.000,2,11280008,-795,0,1672703900,12982.701929249997,238.79837175000284,54465.6392676 2023-01-02,23:58:22.000,2,11279983,-795,0,1672703901,12982.762556039997,238.7419787100007,54465.68817744 2023-01-02,23:58:23.000,2,11279988,-795,0,1672703902,12982.722138179997,238.7419787100007,54465.62529336 2023-01-02,23:58:24.000,2,11279893,-795,0,1672703903,12982.641302459997,238.6926347999979,54465.68119032001 2023-01-02,23:58:25.000,2,11279878,-795,0,1672703904,12982.594148290002,238.61509436999768,54465.47157672 2023-01-02,23:58:26.000,2,11279933,-795,0,1672703905,12982.668247699992,238.57984872000088,54465.562409280006 2023-01-02,23:58:27.000,2,11279930,-795,0,1672703906,12982.627829839992,238.58689785000024,54465.57638352 2023-01-02,23:58:28.000,2,11279760,-795,0,1672703907,12982.553730430001,238.60804523999832,54465.48555096001 2023-01-02,23:58:29.000,2,11279704,-795,0,1672703908,12982.567203049992,238.53755394000473,54465.48555096001 2023-01-02,23:58:30.000,2,11279538,-795,0,1672703909,12982.587411979992,238.5587013300028,54465.65324184001 2023-01-02,23:58:31.000,2,11279606,-795,0,1672703910,12982.641302459997,238.5587013300028,54465.590357760004 2023-01-02,23:58:32.000,2,11279511,-795,0,1672703911,12982.546994119992,238.48821003000194,54465.59734488 2023-01-02,23:58:33.000,2,11279591,-795,0,1672703912,12982.513312570001,238.53755394000473,54465.47157672 2023-01-02,23:58:34.000,2,11279611,-795,0,1672703913,12982.432476850001,238.47411177000322,54465.422666880004 2023-01-02,23:58:35.000,2,11279477,-795,0,1672703914,12982.445949469991,238.56575046000216,54465.541447920004 2023-01-02,23:58:36.000,2,11279457,-795,0,1672703915,12982.466158399991,238.50230829000066,54465.65324184001 2023-01-02,23:58:37.000,2,11279397,-795,0,1672703916,12982.466158399991,238.4952591600013,54465.47157672 2023-01-02,23:58:38.000,2,11279397,-795,0,1672703917,12982.419004229996,238.47411177000322,54465.422666880004 2023-01-02,23:58:39.000,2,11279255,-795,0,1672703918,12982.419004229996,238.5587013300028,54465.422666880004 2023-01-02,23:58:40.000,2,11279290,-795,0,1672703919,12982.398795299996,238.43886611999915,54465.45061536 2023-01-02,23:58:41.000,2,11279357,-795,0,1672703920,12982.358377439996,238.47411177000322,54465.46458960001 2023-01-02,23:58:42.000,2,11279182,-795,0,1672703921,12982.37185006,238.56575046000216,54465.4995252 2023-01-02,23:58:43.000,2,11279145,-795,0,1672703922,12982.26406909999,238.46706264000386,54465.324847200005 2023-01-02,23:58:44.000,2,11279083,-795,0,1672703923,12982.28427802999,238.50230829000066,54465.47856384 2023-01-02,23:58:45.000,2,11279179,-795,0,1672703924,12982.26406909999,238.4106696000017,54465.54843504 2023-01-02,23:58:46.000,2,11279121,-795,0,1672703925,12982.317959579996,238.50935742000001,54465.52747368 2023-01-02,23:58:47.000,2,11279067,-795,0,1672703926,12982.257332789995,238.48821003000194,54465.45061536 2023-01-02,23:58:48.000,2,11279036,-795,0,1672703927,12982.21017862,238.46706264000386,54465.31786008001 2023-01-02,23:58:49.000,2,11278983,-795,0,1672703928,12982.16302444999,238.38247308000427,54465.41567976001 2023-01-02,23:58:50.000,2,11278961,-795,0,1672703929,12982.196705999995,238.4459152499985,54465.43664112001 2023-01-02,23:58:51.000,2,11278872,-795,0,1672703930,12982.10239765999,238.42476786000043,54465.43664112001 2023-01-02,23:58:52.000,2,11278818,-795,0,1672703931,12982.06197979999,238.41771873000107,54465.28292448 2023-01-02,23:58:53.000,2,11278827,-795,0,1672703932,12982.06197979999,238.4106696000017,54465.41567976001 2023-01-02,23:58:54.000,2,11278795,-795,0,1672703933,12982.06197979999,238.4106696000017,54465.45760248 2023-01-02,23:58:55.000,2,11278711,-795,0,1672703934,12982.06197979999,238.34017830000084,54465.46458960001 2023-01-02,23:58:56.000,2,11278778,-795,0,1672703935,12981.96093514999,238.34017830000084,54465.422666880004 2023-01-02,23:58:57.000,2,11278639,-795,0,1672703936,12981.96093514999,238.37542394999764,54465.33882144 2023-01-02,23:58:58.000,2,11278575,-795,0,1672703937,12981.853154189994,238.3119817800034,54465.21305328 2023-01-02,23:58:59.000,2,11278657,-795,0,1672703938,12981.806000019998,238.32608004000213,54465.28292448 2023-01-02,23:59:00.000,2,11278574,-795,0,1672703939,12981.907044669999,238.36132568999892,54465.35279568 2023-01-02,23:59:01.000,2,11278459,-795,0,1672703940,12981.873363119994,238.33312917000148,54465.541447920004 2023-01-02,23:59:02.000,2,11278483,-795,0,1672703941,12981.880099429989,238.2978835200047,54465.48555096001 2023-01-02,23:59:03.000,2,11278384,-795,0,1672703942,12981.772318469993,238.25558874000126,54465.254976000004 2023-01-02,23:59:04.000,2,11278402,-795,0,1672703943,12981.731900609993,238.22034309000446,54465.36676992001 2023-01-02,23:59:05.000,2,11278432,-795,0,1672703944,12981.752109539993,238.12165526999888,54465.30388584 2023-01-02,23:59:06.000,2,11278356,-795,0,1672703945,12981.671273819993,238.2485396100019,54465.394718400006 2023-01-02,23:59:07.000,2,11278288,-795,0,1672703946,12981.637592270003,238.23444135000318,54465.373757040004 2023-01-02,23:59:08.000,2,11278294,-795,0,1672703947,12981.624119649998,238.17099918000167,54465.26895024001 2023-01-02,23:59:09.000,2,11278141,-795,0,1672703948,12981.597174410002,238.09345875000145,54465.30388584 2023-01-02,23:59:10.000,2,11278207,-795,0,1672703949,12981.617383340003,238.03001657999994,54465.422666880004 2023-01-02,23:59:11.000,2,11278111,-795,0,1672703950,12981.597174410002,238.05821310000465,54465.31786008001 2023-01-02,23:59:12.000,2,11278051,-795,0,1672703951,12981.570229169993,238.09345875000145,54465.16414344 2023-01-02,23:59:13.000,2,11278142,-795,0,1672703952,12981.462448209997,238.00886919000186,54465.1851048 2023-01-02,23:59:14.000,2,11278139,-795,0,1672703953,12981.482657139997,238.065262230004,54465.23401464 2023-01-02,23:59:15.000,2,11277936,-795,0,1672703954,12981.536547620002,238.0018200600025,54465.254976000004 2023-01-02,23:59:16.000,2,11277883,-795,0,1672703955,12981.523074999997,238.065262230004,54465.35279568 2023-01-02,23:59:17.000,2,11277851,-795,0,1672703956,12981.462448209997,238.03001657999994,54465.23401464 2023-01-02,23:59:18.000,2,11277800,-795,0,1672703957,12981.489393449992,237.92427963000227,54465.227027520006 2023-01-02,23:59:19.000,2,11277747,-795,0,1672703958,12981.536547620002,237.93132876000163,54465.24798888001 2023-01-02,23:59:20.000,2,11277824,-795,0,1672703959,12981.442239279997,237.88198484999884,54465.30388584 2023-01-02,23:59:21.000,2,11277792,-795,0,1672703960,12981.455711900002,237.83264094000333,54465.17113056 2023-01-02,23:59:22.000,2,11277776,-795,0,1672703961,12981.455711900002,237.8537883300014,54465.10125936001 2023-01-02,23:59:23.000,2,11277716,-795,0,1672703962,12981.381612489997,237.84673920000205,54465.08029800001 2023-01-02,23:59:24.000,2,11277739,-795,0,1672703963,12981.502866069997,237.76214964000246,54465.23401464 2023-01-02,23:59:25.000,2,11277691,-795,0,1672703964,12981.550020239993,237.78329703000054,54465.29689872001 2023-01-02,23:59:26.000,2,11277588,-795,0,1672703965,12981.516338690002,237.82559181000397,54465.324847200005 2023-01-02,23:59:27.000,2,11277527,-795,0,1672703966,12981.489393449992,237.79739528999926,54465.227027520006 2023-01-02,23:59:28.000,2,11277514,-795,0,1672703967,12981.415294040002,237.74100225000439,54465.01042680001 2023-01-02,23:59:29.000,2,11277504,-795,0,1672703968,12981.422030349997,237.80444441999862,54465.06632376 2023-01-02,23:59:30.000,2,11277452,-795,0,1672703969,12981.583701789998,237.78329703000054,54465.21305328 2023-01-02,23:59:31.000,2,11277377,-795,0,1672703970,12981.489393449992,237.74100225000439,54465.19907904001 2023-01-02,23:59:32.000,2,11277294,-795,0,1672703971,12981.462448209997,237.7269039899984,54465.13619496 2023-01-02,23:59:33.000,2,11277285,-795,0,1672703972,12981.469184519992,237.71280572999967,54465.06632376 2023-01-02,23:59:34.000,2,11277296,-795,0,1672703973,12981.529811309993,237.76919877000182,54465.17113056 2023-01-02,23:59:35.000,2,11277175,-795,0,1672703974,12981.482657139997,237.6916583400016,54465.16414344 2023-01-02,23:59:36.000,2,11277221,-795,0,1672703975,12981.482657139997,237.67756008000288,54465.108246480006 2023-01-02,23:59:37.000,2,11277153,-795,0,1672703976,12981.455711900002,237.7057566000003,54464.96151696001 2023-01-02,23:59:38.000,2,11277031,-795,0,1672703977,12981.469184519992,237.67051095000352,54464.99645256 2023-01-02,23:59:39.000,2,11277102,-795,0,1672703978,12981.401821419997,237.6423144299988,54464.9754912 2023-01-02,23:59:40.000,2,11277099,-795,0,1672703979,12981.523074999997,237.64936355999816,54464.989465440005 2023-01-02,23:59:41.000,2,11277077,-795,0,1672703980,12981.610647029993,237.63526529999945,54465.14318208 2023-01-02,23:59:42.000,2,11276970,-795,0,1672703981,12981.617383340003,237.6282161700001,54465.0453624 2023-01-02,23:59:43.000,2,11276985,-795,0,1672703982,12981.617383340003,237.62116704000073,54464.9754912 2023-01-02,23:59:44.000,2,11277033,-795,0,1672703983,12981.610647029993,237.6282161700001,54464.989465440005 2023-01-02,23:59:45.000,2,11276947,-795,0,1672703984,12981.529811309993,237.57887226000457,54464.8357488 2023-01-02,23:59:46.000,2,11276933,-795,0,1672703985,12981.570229169993,237.6916583400016,54465.12222072 2023-01-02,23:59:47.000,2,11276790,-795,0,1672703986,12981.502866069997,237.6564126900048,54465.038375280004 2023-01-02,23:59:48.000,2,11276744,-795,0,1672703987,12981.509602379992,237.60001965000265,54465.01741392 2023-01-02,23:59:49.000,2,11276712,-795,0,1672703988,12981.536547620002,237.57887226000457,54464.989465440005 2023-01-02,23:59:50.000,2,11276651,-795,0,1672703989,12981.556756550002,237.57887226000457,54465.12222072 2023-01-02,23:59:51.000,2,11276602,-795,0,1672703990,12981.637592270003,237.5929705200033,54465.01042680001 2023-01-02,23:59:52.000,2,11276741,-795,0,1672703991,12981.556756550002,237.60001965000265,54464.940555600006 2023-01-02,23:59:53.000,2,11276594,-795,0,1672703992,12981.576965480002,237.5929705200033,54464.81478744001 2023-01-02,23:59:54.000,2,11276627,-795,0,1672703993,12981.583701789998,237.55772486999922,54464.8008132 2023-01-02,23:59:55.000,2,11276512,-795,0,1672703994,12981.637592270003,237.607068780002,54464.82876168