Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-01-01,00:00:00.000,1,11130278,-795,0,1672531199,12991.77573881999,222.10603190999973,54495.69087072 2023-01-01,00:00:01.000,1,11130295,-795,0,1672531200,12992.166444800001,222.26816189999954,54495.59305104 2023-01-01,00:00:02.000,1,11130269,-795,0,1672531201,12992.624513879993,222.05668800000421,54495.50221848 2023-01-01,00:00:03.000,1,11130255,-795,0,1672531202,12992.98153831,221.57029803000478,54495.50221848 2023-01-01,00:00:04.000,1,11130267,-795,0,1672531203,12993.028692479995,220.92177806999825,54495.66990936 2023-01-01,00:00:05.000,1,11130302,-795,0,1672531204,12992.718822219998,220.42833896999946,54495.87952296 2023-01-01,00:00:06.000,1,11130330,-795,0,1672531205,12992.267489450001,220.21686507000413,54495.95638128 2023-01-01,00:00:07.000,1,11130302,-795,0,1672531206,12991.85657453999,220.18866854999942,54495.97734264 2023-01-01,00:00:08.000,1,11130260,-795,0,1672531207,12991.519759039998,220.2380124600022,54496.0681752 2023-01-01,00:00:09.000,1,11130267,-795,0,1672531208,12991.250306640002,220.40014245000202,54496.09612368 2023-01-01,00:00:10.000,1,11130247,-795,0,1672531209,12991.129053060002,220.49178114000097,54496.15202064001 2023-01-01,00:00:11.000,1,11130257,-795,0,1672531210,12990.933700069996,220.52702678999776,54496.17996912001 2023-01-01,00:00:12.000,1,11130294,-795,0,1672531211,12990.73834707999,220.54817418000312,54496.110097920006 2023-01-01,00:00:13.000,1,11130243,-795,0,1672531212,12990.65751135999,220.57637070000055,54496.16599488 2023-01-01,00:00:14.000,1,11130293,-795,0,1672531213,12990.59688456999,220.57637070000055,54496.256827440004 2023-01-01,00:00:15.000,1,11130211,-795,0,1672531214,12990.441949439999,220.57637070000055,54496.110097920006 2023-01-01,00:00:16.000,1,11130283,-795,0,1672531215,12990.340904789999,220.54112505000376,54496.03323960001 2023-01-01,00:00:17.000,1,11130262,-795,0,1672531216,12990.179233349998,220.52702678999776,54495.91445856001 2023-01-01,00:00:18.000,1,11130238,-795,0,1672531217,12990.071452390002,220.49883027000033,54495.90747144 2023-01-01,00:00:19.000,1,11130298,-795,0,1672531218,12990.031034530002,220.43538809999882,54495.95638128 2023-01-01,00:00:20.000,1,11130295,-795,0,1672531219,12989.903044639992,220.42833896999946,54495.91445856001 2023-01-01,00:00:21.000,1,11130309,-795,0,1672531220,12989.801999989992,220.40719158000138,54495.872535840004 2023-01-01,00:00:22.000,1,11130271,-795,0,1672531221,12989.707691650001,220.37899506000394,54495.86554872001 2023-01-01,00:00:23.000,1,11130282,-795,0,1672531222,12989.62011961999,220.36489679999795,54495.73279344 2023-01-01,00:00:24.000,1,11130224,-795,0,1672531223,12989.593174379996,220.35079853999923,54495.76772904001 2023-01-01,00:00:25.000,1,11130286,-795,0,1672531224,12989.52581128,220.30145463000372,54495.76074192 2023-01-01,00:00:26.000,1,11130236,-795,0,1672531225,12989.471920799995,220.2239142000035,54495.5441412 2023-01-01,00:00:27.000,1,11130231,-795,0,1672531226,12989.29677673999,220.19571767999878,54495.36247608001 2023-01-01,00:00:28.000,1,11130224,-795,0,1672531227,12989.242886259999,220.1393246400039,54495.390424560006 2023-01-01,00:00:29.000,1,11130281,-795,0,1672531228,12989.269831499994,220.1745702900007,54495.6140124 2023-01-01,00:00:30.000,1,11130262,-795,0,1672531229,12989.249622569994,220.1393246400039,54495.56510256 2023-01-01,00:00:31.000,1,11130228,-795,0,1672531230,12989.182259469999,220.1745702900007,54495.51619272 2023-01-01,00:00:32.000,1,11130172,-795,0,1672531231,12989.128368989994,220.20276680999814,54495.390424560006 2023-01-01,00:00:33.000,1,11130153,-795,0,1672531232,12989.121632679999,220.25211072000093,54495.41138592001 2023-01-01,00:00:34.000,1,11130211,-795,0,1672531233,12989.081214819998,220.26620897999965,54495.50221848 2023-01-01,00:00:35.000,1,11130222,-795,0,1672531234,12989.081214819998,220.31555289000244,54495.51619272 2023-01-01,00:00:36.000,1,11130223,-795,0,1672531235,12989.013851719988,220.37899506000394,54495.46728288 2023-01-01,00:00:37.000,1,11130219,-795,0,1672531236,12988.993642789988,220.40719158000138,54495.52317984 2023-01-01,00:00:38.000,1,11130243,-795,0,1672531237,12989.013851719988,220.46358462000353,54495.6140124 2023-01-01,00:00:39.000,1,11130217,-795,0,1672531238,12988.825235039993,220.4847320100016,54495.24369504001 2023-01-01,00:00:40.000,1,11130252,-795,0,1672531239,12988.845443969993,220.49178114000097,54495.46029576001 2023-01-01,00:00:41.000,1,11130259,-795,0,1672531240,12988.838707659997,220.5199776599984,54495.50221848 2023-01-01,00:00:42.000,1,11130257,-795,0,1672531241,12988.751135630002,220.56227244000183,54495.41138592001 2023-01-01,00:00:43.000,1,11130231,-795,0,1672531242,12988.690508840002,220.57637070000055,54495.47427 2023-01-01,00:00:44.000,1,11130258,-795,0,1672531243,12988.677036219997,220.55522331000248,54495.60003816001 2023-01-01,00:00:45.000,1,11130264,-795,0,1672531244,12988.663563599992,220.604567219998,54495.607025280005 2023-01-01,00:00:46.000,1,11130201,-795,0,1672531245,12988.575991569996,220.59046895999927,54495.57208968 2023-01-01,00:00:47.000,1,11130206,-795,0,1672531246,12988.495155849996,220.56227244000183,54495.48125712001 2023-01-01,00:00:48.000,1,11130187,-795,0,1672531247,12988.474946919996,220.55522331000248,54495.51619272 2023-01-01,00:00:49.000,1,11130229,-795,0,1672531248,12988.414320129996,220.50587939999969,54495.47427 2023-01-01,00:00:50.000,1,11130176,-795,0,1672531249,12988.414320129996,220.49883027000033,54495.47427 2023-01-01,00:00:51.000,1,11130235,-795,0,1672531250,12988.20549452,220.4706337500029,54495.390424560006 2023-01-01,00:00:52.000,1,11130235,-795,0,1672531251,12988.232439759995,220.36489679999795,54495.271643520005 2023-01-01,00:00:53.000,1,11130262,-795,0,1672531252,12988.394111199996,220.28735636999772,54495.35548896 2023-01-01,00:00:54.000,1,11130199,-795,0,1672531253,12988.38737489,220.2591598500003,54495.43234728001 2023-01-01,00:00:55.000,1,11130253,-795,0,1672531254,12988.394111199996,220.18866854999942,54495.37645032 2023-01-01,00:00:56.000,1,11130188,-795,0,1672531255,12988.394111199996,220.08293160000176,54495.30657912 2023-01-01,00:00:57.000,1,11130202,-795,0,1672531256,12988.293066549995,220.04063681999833,54495.04805568001 2023-01-01,00:00:58.000,1,11130221,-795,0,1672531257,12988.252648689995,220.0265385599996,54495.04805568001 2023-01-01,00:00:59.000,1,11130228,-795,0,1672531258,12988.313275479995,220.01948943000025,54495.0899784 2023-01-01,00:01:00.000,1,11130209,-795,0,1672531259,12988.252648689995,219.9912929100028,54495.09696552001 2023-01-01,00:01:01.000,1,11130216,-795,0,1672531260,12988.232439759995,220.01948943000025,54495.02709432001 2023-01-01,00:01:02.000,1,11130242,-795,0,1672531261,12988.19875820999,220.04768594999769,54494.99215872 2023-01-01,00:01:03.000,1,11130160,-795,0,1672531262,12988.22570345,220.08293160000176,54495.034081440004 2023-01-01,00:01:04.000,1,11130134,-795,0,1672531263,12988.14486773,220.13227551000455,54494.9153004 2023-01-01,00:01:05.000,1,11130247,-795,0,1672531264,12988.05729569999,220.2239142000035,54494.936261760005 2023-01-01,00:01:06.000,1,11130172,-795,0,1672531265,12988.03708676999,220.29440550000436,54494.90831328001 2023-01-01,00:01:07.000,1,11130210,-795,0,1672531266,12987.936042119989,220.40014245000202,54494.75459664 2023-01-01,00:01:08.000,1,11130188,-795,0,1672531267,12987.861942709998,220.46358462000353,54494.775558 2023-01-01,00:01:09.000,1,11130227,-795,0,1672531268,12987.848470089993,220.61866548000398,54494.89433904 2023-01-01,00:01:10.000,1,11130195,-795,0,1672531269,12987.733952819988,220.6680093899995,54494.87337768 2023-01-01,00:01:11.000,1,11130202,-795,0,1672531270,12987.707007579993,220.7807954700038,54494.85241632 2023-01-01,00:01:12.000,1,11130179,-795,0,1672531271,12987.632908170002,220.88653242000146,54494.775558 2023-01-01,00:01:13.000,1,11130196,-795,0,1672531272,12987.518390899997,220.9288272000049,54494.71267392001 2023-01-01,00:01:14.000,1,11130185,-795,0,1672531273,12987.376928389996,220.99931849999848,54494.59389288001 2023-01-01,00:01:15.000,1,11130213,-795,0,1672531274,12987.323037909991,221.03456415000255,54494.57991864 2023-01-01,00:01:16.000,1,11130223,-795,0,1672531275,12987.343246839991,221.08390805999807,54494.72664816 2023-01-01,00:01:17.000,1,11130188,-795,0,1672531276,12987.296092669996,221.10505545000342,54494.60786712 2023-01-01,00:01:18.000,1,11130207,-795,0,1672531277,12987.329774220001,221.04866241000127,54494.698699680004 2023-01-01,00:01:19.000,1,11130200,-795,0,1672531278,12987.343246839991,221.0275150200032,54494.5659444 2023-01-01,00:01:20.000,1,11130156,-795,0,1672531279,12987.309565290001,221.01341676000447,54494.53799592 2023-01-01,00:01:21.000,1,11130168,-795,0,1672531280,12987.343246839991,220.9429254600036,54494.41222776 2023-01-01,00:01:22.000,1,11130158,-795,0,1672531281,12987.316301599996,220.85833590000402,54494.216588400006 2023-01-01,00:01:23.000,1,11130168,-795,0,1672531282,12987.343246839991,220.80899199000123,54494.11876872001 2023-01-01,00:01:24.000,1,11130189,-795,0,1672531283,12987.491445660002,220.75259894999908,54494.27947248 2023-01-01,00:01:25.000,1,11130208,-795,0,1672531284,12987.552072450002,220.68915678000485,54494.23754976001 2023-01-01,00:01:26.000,1,11130208,-795,0,1672531285,12987.525127209992,220.59751808999863,54494.216588400006 2023-01-01,00:01:27.000,1,11130195,-795,0,1672531286,12987.565545069992,220.46358462000353,54494.06985888001 2023-01-01,00:01:28.000,1,11130118,-795,0,1672531287,12987.653117100002,220.36489679999795,54494.11876872001 2023-01-01,00:01:29.000,1,11130174,-795,0,1672531288,12987.733952819988,220.30850376000308,54493.98601344 2023-01-01,00:01:30.000,1,11130219,-795,0,1672531289,12987.848470089993,220.2380124600022,54494.10479448 2023-01-01,00:01:31.000,1,11130152,-795,0,1672531290,12987.936042119989,220.2380124600022,54494.1117816 2023-01-01,00:01:32.000,1,11130167,-795,0,1672531291,12987.942778429999,220.24506159000157,54494.048897520006 2023-01-01,00:01:33.000,1,11130165,-795,0,1672531292,12988.03708676999,220.28030723999836,54494.10479448 2023-01-01,00:01:34.000,1,11130168,-795,0,1672531293,12988.090977249994,220.26620897999965,54494.195627040004 2023-01-01,00:01:35.000,1,11130179,-795,0,1672531294,12988.131395109995,220.30145463000372,54494.18863992001 2023-01-01,00:01:36.000,1,11130203,-795,0,1672531295,12988.131395109995,220.32965115000115,54494.12575584 2023-01-01,00:01:37.000,1,11130187,-795,0,1672531296,12988.09771355999,220.3578476699986,54494.0069748 2023-01-01,00:01:38.000,1,11130129,-795,0,1672531297,12988.04382308,220.39309332000266,54493.96505208 2023-01-01,00:01:39.000,1,11130213,-795,0,1672531298,12988.05729569999,220.42833896999946,54494.076846 2023-01-01,00:01:40.000,1,11130185,-795,0,1672531299,12988.06403201,220.43538809999882,54494.11876872001 2023-01-01,00:01:41.000,1,11130167,-795,0,1672531300,12987.989932599994,220.46358462000353,54493.97203920001 2023-01-01,00:01:42.000,1,11130145,-795,0,1672531301,12987.969723669994,220.42833896999946,54494.05588464 2023-01-01,00:01:43.000,1,11130146,-795,0,1672531302,12987.915833189989,220.42833896999946,54493.993000559996 2023-01-01,00:01:44.000,1,11130131,-795,0,1672531303,12987.915833189989,220.42833896999946,54493.95806496 2023-01-01,00:01:45.000,1,11130120,-795,0,1672531304,12987.956251049989,220.3860441900033,54493.930116480005 2023-01-01,00:01:46.000,1,11130149,-795,0,1672531305,12987.882151639998,220.3578476699986,54493.80434832001 2023-01-01,00:01:47.000,1,11130160,-795,0,1672531306,12987.902360569999,220.32965115000115,54493.83928392 2023-01-01,00:01:48.000,1,11130151,-795,0,1672531307,12987.936042119989,220.2591598500003,54493.76941272 2023-01-01,00:01:49.000,1,11130129,-795,0,1672531308,12988.08424094,220.20276680999814,54493.91614224 2023-01-01,00:01:50.000,1,11130193,-795,0,1672531309,12988.131395109995,220.14637377000327,54493.930116480005 2023-01-01,00:01:51.000,1,11130126,-795,0,1672531310,12988.17854927999,220.1111281199992,54493.81832256 2023-01-01,00:01:52.000,1,11130151,-795,0,1672531311,12988.1246588,220.04768594999769,54493.14755904 2023-01-01,00:01:53.000,1,11130086,-795,0,1672531312,12988.26612131,220.04768594999769,54493.53185064 2023-01-01,00:01:54.000,1,11130127,-795,0,1672531313,12988.34695703,219.9630963899981,54493.39909536001 2023-01-01,00:01:55.000,1,11130122,-795,0,1672531314,12988.569255260001,219.92080161000194,54493.692554400004 2023-01-01,00:01:56.000,1,11130197,-795,0,1672531315,12988.623145739992,219.82211379000364,54493.61569608001 2023-01-01,00:01:57.000,1,11130190,-795,0,1672531316,12988.771344560002,219.77276988000085,54493.713515760006 2023-01-01,00:01:58.000,1,11130168,-795,0,1672531317,12988.872389210002,219.67408206000255,54493.57377336 2023-01-01,00:01:59.000,1,11130073,-795,0,1672531318,12989.020588029998,219.65998380000383,54493.63665744001 2023-01-01,00:02:00.000,1,11130109,-795,0,1672531319,12989.114896369989,219.65293467000447,54493.61569608001 2023-01-01,00:02:01.000,1,11130172,-795,0,1672531320,12989.17552315999,219.60359076000168,54493.65063168 2023-01-01,00:02:02.000,1,11130153,-795,0,1672531321,12989.269831499994,219.59654163000232,54493.53883776001 2023-01-01,00:02:03.000,1,11130157,-795,0,1672531322,12989.34393091,219.5824433700036,54493.61569608001 2023-01-01,00:02:04.000,1,11130167,-795,0,1672531323,12989.42476663,219.60359076000168,54493.692554400004 2023-01-01,00:02:05.000,1,11130189,-795,0,1672531324,12989.51907496999,219.65293467000447,54493.7973612 2023-01-01,00:02:06.000,1,11130159,-795,0,1672531325,12989.572965449996,219.6670329300032,54493.73447712001 2023-01-01,00:02:07.000,1,11130147,-795,0,1672531326,12989.572965449996,219.75867162000213,54493.692554400004 2023-01-01,00:02:08.000,1,11130134,-795,0,1672531327,12989.58643807,219.75867162000213,54493.78338696001 2023-01-01,00:02:09.000,1,11130117,-795,0,1672531328,12989.613383309996,219.82211379000364,54493.74845136 2023-01-01,00:02:10.000,1,11130167,-795,0,1672531329,12989.606647,219.8644085699998,54493.78338696001 2023-01-01,00:02:11.000,1,11130159,-795,0,1672531330,12989.58643807,219.9278507400013,54493.83928392 2023-01-01,00:02:12.000,1,11130197,-795,0,1672531331,12989.572965449996,219.99834204000217,54493.74845136 2023-01-01,00:02:13.000,1,11130145,-795,0,1672531332,12989.606647,220.08998073000112,54493.79037408 2023-01-01,00:02:14.000,1,11130173,-795,0,1672531333,12989.613383309996,220.11817724999855,54493.97203920001 2023-01-01,00:02:15.000,1,11130177,-795,0,1672531334,12989.694219029996,220.16752116000134,54493.95806496 2023-01-01,00:02:16.000,1,11130120,-795,0,1672531335,12989.734636889996,220.23096333000285,54493.99998768001 2023-01-01,00:02:17.000,1,11130150,-795,0,1672531336,12989.66727379,220.29440550000436,54493.825309679996 2023-01-01,00:02:18.000,1,11130046,-795,0,1672531337,12989.734636889996,220.3578476699986,54493.811335440005 2023-01-01,00:02:19.000,1,11130157,-795,0,1672531338,12989.822208919992,220.40014245000202,54493.9371036 2023-01-01,00:02:20.000,1,11130136,-795,0,1672531339,12989.929989880002,220.41424071000074,54493.97203920001 2023-01-01,00:02:21.000,1,11130109,-795,0,1672531340,12989.970407740002,220.4847320100016,54493.9371036 2023-01-01,00:02:22.000,1,11130169,-795,0,1672531341,12990.057979769997,220.4494863600048,54493.979026320005 2023-01-01,00:02:23.000,1,11130109,-795,0,1672531342,12990.179233349998,220.39309332000266,54494.0069748 2023-01-01,00:02:24.000,1,11130042,-795,0,1672531343,12990.226387519993,220.37194593000459,54494.0069748 2023-01-01,00:02:25.000,1,11130158,-795,0,1672531344,12990.354377409989,220.34374940999987,54494.05588464 2023-01-01,00:02:26.000,1,11130149,-795,0,1672531345,12990.408267889994,220.2591598500003,54493.94409072 2023-01-01,00:02:27.000,1,11130111,-795,0,1672531346,12990.50257623,220.18161942000006,54493.92312936001 2023-01-01,00:02:28.000,1,11130083,-795,0,1672531347,12990.67772028999,220.04063681999833,54494.097807360005 2023-01-01,00:02:29.000,1,11130136,-795,0,1672531348,12990.731610769995,219.99834204000217,54494.160691439996 2023-01-01,00:02:30.000,1,11130121,-795,0,1672531349,12990.75855600999,219.95604725999874,54494.1117816 2023-01-01,00:02:31.000,1,11130108,-795,0,1672531350,12990.81918279999,219.79391726999893,54494.24453688 2023-01-01,00:02:32.000,1,11130060,-795,0,1672531351,12990.832655419996,219.70227857999998,54494.1117816 2023-01-01,00:02:33.000,1,11130073,-795,0,1672531352,12990.812446489996,219.5824433700036,54494.16767856001 2023-01-01,00:02:34.000,1,11130138,-795,0,1672531353,12990.82591911,219.49785381000402,54494.23056264 2023-01-01,00:02:35.000,1,11130122,-795,0,1672531354,12990.859600659991,219.4344116400025,54494.3213952 2023-01-01,00:02:36.000,1,11130103,-795,0,1672531355,12990.832655419996,219.34982208000292,54494.27248536 2023-01-01,00:02:37.000,1,11130086,-795,0,1672531356,12990.79897386999,219.26523252000334,54494.24453688 2023-01-01,00:02:38.000,1,11130100,-795,0,1672531357,12990.81918279999,219.1735938300044,54494.384279280006 2023-01-01,00:02:39.000,1,11130048,-795,0,1672531358,12990.873073279996,219.08195513999817,54494.44716336 2023-01-01,00:02:40.000,1,11130034,-795,0,1672531359,12990.83939172999,219.01146384000458,54494.34934368 2023-01-01,00:02:41.000,1,11130106,-795,0,1672531360,12990.83939172999,218.96916906000115,54494.195627040004 2023-01-01,00:02:42.000,1,11130145,-795,0,1672531361,12990.86633697,218.9762181900005,54494.23056264 2023-01-01,00:02:43.000,1,11130135,-795,0,1672531362,12990.947172690001,218.89867776000028,54494.29344672 2023-01-01,00:02:44.000,1,11130086,-795,0,1672531363,12991.028008410001,218.9762181900005,54494.30043384 2023-01-01,00:02:45.000,1,11130077,-795,0,1672531364,12991.108844130002,218.95507080000243,54494.33536944001 2023-01-01,00:02:46.000,1,11130136,-795,0,1672531365,12991.129053060002,219.03261123000266,54494.11876872001 2023-01-01,00:02:47.000,1,11130099,-795,0,1672531366,12991.203152469992,219.09605340000417,54494.02094904001 2023-01-01,00:02:48.000,1,11130044,-795,0,1672531367,12991.243570329993,219.21588861000055,54494.12575584 2023-01-01,00:02:49.000,1,11130069,-795,0,1672531368,12991.290724500002,219.25113426000462,54494.17466568 2023-01-01,00:02:50.000,1,11130101,-795,0,1672531369,12991.358087599998,219.3216255599982,54494.16767856001 2023-01-01,00:02:51.000,1,11130145,-795,0,1672531370,12991.513022729989,219.38506772999972,54494.16767856001 2023-01-01,00:02:52.000,1,11130103,-795,0,1672531371,12991.539967969999,219.48375554999802,54494.03492328 2023-01-01,00:02:53.000,1,11130085,-795,0,1672531372,12991.708375719994,219.49080468000466,54494.06985888001 2023-01-01,00:02:54.000,1,11130113,-795,0,1672531373,12991.75552988999,219.56834511000488,54494.1117816 2023-01-01,00:02:55.000,1,11130105,-795,0,1672531374,12992.011509669996,219.61063989000104,54494.27947248 2023-01-01,00:02:56.000,1,11130045,-795,0,1672531375,12992.112554319996,219.62473814999976,54494.27248536 2023-01-01,00:02:57.000,1,11130080,-795,0,1672531376,12992.139499559991,219.63883640999848,54494.097807360005 2023-01-01,00:02:58.000,1,11130009,-795,0,1672531377,12992.274225759997,219.67408206000255,54494.20261416 2023-01-01,00:02:59.000,1,11130063,-795,0,1672531378,12992.348325170002,219.69522945000062,54494.28645960001 2023-01-01,00:03:00.000,1,11130072,-795,0,1672531379,12992.388743030002,219.77276988000085,54494.30043384 2023-01-01,00:03:01.000,1,11130074,-795,0,1672531380,12992.355061479997,219.73752423000406,54494.30043384 2023-01-01,00:03:02.000,1,11130095,-795,0,1672531381,12992.435897199997,219.85031031000108,54494.363317920004 2023-01-01,00:03:03.000,1,11130073,-795,0,1672531382,12992.489787680002,219.8926050900045,54494.496073199996 2023-01-01,00:03:04.000,1,11130082,-795,0,1672531383,12992.476315059997,220.0124403000009,54494.51004744 2023-01-01,00:03:05.000,1,11130055,-795,0,1672531384,12992.395479339997,220.1111281199992,54494.50306032001 2023-01-01,00:03:06.000,1,11130109,-795,0,1672531385,12992.348325170002,220.20981594000477,54494.51703456 2023-01-01,00:03:07.000,1,11130108,-795,0,1672531386,12992.267489450001,220.30145463000372,54494.55895728 2023-01-01,00:03:08.000,1,11130071,-795,0,1672531387,12992.193390039996,220.42833896999946,54494.55895728 2023-01-01,00:03:09.000,1,11130081,-795,0,1672531388,12992.254016829997,220.52702678999776,54494.817480720005 2023-01-01,00:03:10.000,1,11130077,-795,0,1672531389,12992.186653730001,220.61866548000398,54494.85940344001 2023-01-01,00:03:11.000,1,11130038,-795,0,1672531390,12992.152972179996,220.6962059100042,54494.88036480001 2023-01-01,00:03:12.000,1,11130059,-795,0,1672531391,12992.031718599996,220.8301393799993,54494.78953224001 2023-01-01,00:03:13.000,1,11130066,-795,0,1672531392,12992.058663839991,220.90767980999954,54494.95722312001 2023-01-01,00:03:14.000,1,11130086,-795,0,1672531393,12992.031718599996,220.95702372000233,54494.97818448001 2023-01-01,00:03:15.000,1,11130074,-795,0,1672531394,12992.00477336,221.06276067,54495.055042800006 2023-01-01,00:03:16.000,1,11130087,-795,0,1672531395,12991.97782811999,221.20374327000172,54494.985171600005 2023-01-01,00:03:17.000,1,11130135,-795,0,1672531396,12991.99803704999,221.2742345700026,54495.152862480005 2023-01-01,00:03:18.000,1,11130037,-795,0,1672531397,12992.03845490999,221.3870206499996,54495.20875944 2023-01-01,00:03:19.000,1,11130070,-795,0,1672531398,12992.04519122,221.50685586000327,54495.369463200004 2023-01-01,00:03:20.000,1,11130064,-795,0,1672531399,12992.011509669996,221.5843962900035,54495.35548896 2023-01-01,00:03:21.000,1,11130066,-795,0,1672531400,12992.02498229,221.633740199999,54495.43234728001 2023-01-01,00:03:22.000,1,11130135,-795,0,1672531401,12991.95761918999,221.7465262800033,54495.271643520005 2023-01-01,00:03:23.000,1,11130100,-795,0,1672531402,12992.00477336,221.73947715000395,54495.34850184 2023-01-01,00:03:24.000,1,11130082,-795,0,1672531403,12992.01824597999,221.83816497000225,54495.50920560001 2023-01-01,00:03:25.000,1,11130083,-795,0,1672531404,12992.011509669996,221.8311158400029,54495.57907680001 2023-01-01,00:03:26.000,1,11130071,-795,0,1672531405,12991.971091809995,221.83816497000225,54495.53016696001 2023-01-01,00:03:27.000,1,11130022,-795,0,1672531406,12991.950882879995,221.79587018999882,54495.48125712001 2023-01-01,00:03:28.000,1,11130014,-795,0,1672531407,12991.91720132999,221.76062454000203,54495.558115440006 2023-01-01,00:03:29.000,1,11129980,-795,0,1672531408,12991.92393764,221.72537888999796,54495.50920560001 2023-01-01,00:03:30.000,1,11130106,-795,0,1672531409,12991.95761918999,221.6830841100018,54495.63497376 2023-01-01,00:03:31.000,1,11130038,-795,0,1672531410,12991.950882879995,221.62669106999965,54495.6140124 2023-01-01,00:03:32.000,1,11130060,-795,0,1672531411,12991.93741025999,221.61259281000093,54495.55112832001 2023-01-01,00:03:33.000,1,11130035,-795,0,1672531412,12991.95761918999,221.51390499000263,54495.586063920004 2023-01-01,00:03:34.000,1,11130078,-795,0,1672531413,12991.971091809995,221.44341369000176,54495.6838836 2023-01-01,00:03:35.000,1,11130059,-795,0,1672531414,12991.99803704999,221.35177500000282,54495.73279344 2023-01-01,00:03:36.000,1,11130063,-795,0,1672531415,12991.950882879995,221.31652934999875,54495.73279344 2023-01-01,00:03:37.000,1,11130043,-795,0,1672531416,12991.86331085,221.21784153000044,54495.62798664001 2023-01-01,00:03:38.000,1,11130026,-795,0,1672531417,12991.809420369995,221.16849761999765,54495.6140124 2023-01-01,00:03:39.000,1,11130060,-795,0,1672531418,12991.84310192,221.0909571900047,54495.73978056 2023-01-01,00:03:40.000,1,11130015,-795,0,1672531419,12991.85657453999,221.05571154000063,54495.655935120005 2023-01-01,00:03:41.000,1,11130048,-795,0,1672531420,12991.83636560999,220.93587633000425,54495.558115440006 2023-01-01,00:03:42.000,1,11130055,-795,0,1672531421,12991.809420369995,220.9288272000049,54495.62099952 2023-01-01,00:03:43.000,1,11130055,-795,0,1672531422,12991.89699239999,220.90063068000018,54495.6838836 2023-01-01,00:03:44.000,1,11129997,-795,0,1672531423,12991.870047159995,220.83718850999867,54495.64196088 2023-01-01,00:03:45.000,1,11130034,-795,0,1672531424,12991.910465019995,220.7807954700038,54495.71183208 2023-01-01,00:03:46.000,1,11130075,-795,0,1672531425,12991.88351978,220.75259894999908,54495.57208968 2023-01-01,00:03:47.000,1,11130005,-795,0,1672531426,12991.86331085,220.7666972099978,54495.59305104 2023-01-01,00:03:48.000,1,11130056,-795,0,1672531427,12991.92393764,220.7173533000023,54495.64894800001 2023-01-01,00:03:49.000,1,11130065,-795,0,1672531428,12991.991300739995,220.6962059100042,54495.753754800004 2023-01-01,00:03:50.000,1,11130023,-795,0,1672531429,12991.98456443,220.66096026000014,54495.80965176 2023-01-01,00:03:51.000,1,11130065,-795,0,1672531430,12992.011509669996,220.62571461000334,54495.78170328 2023-01-01,00:03:52.000,1,11130062,-795,0,1672531431,12991.950882879995,220.604567219998,54495.64196088 2023-01-01,00:03:53.000,1,11130047,-795,0,1672531432,12992.00477336,220.57637070000055,54495.73279344 2023-01-01,00:03:54.000,1,11130049,-595,0,1672531433,12992.031718599996,220.52702678999776,54495.607025280005 2023-01-01,00:03:55.000,1,11130070,-795,0,1672531434,12992.01824597999,220.4847320100016,54495.64894800001 2023-01-01,00:03:56.000,1,11130044,-795,0,1672531435,12992.08560908,220.52702678999776,54495.71881920001 2023-01-01,00:03:57.000,1,11130058,-795,0,1672531436,12992.112554319996,220.5340759200044,54495.655935120005 2023-01-01,00:03:58.000,1,11130036,-795,0,1672531437,12992.186653730001,220.54817418000312,54495.76074192 2023-01-01,00:03:59.000,1,11130007,-795,0,1672531438,12992.274225759997,220.59751808999863,54495.83061312 2023-01-01,00:04:00.000,1,11130006,-795,0,1672531439,12992.280962069992,220.59751808999863,54495.942407040005 2023-01-01,00:04:01.000,1,11130029,-795,0,1672531440,12992.328116240002,220.65391113000078,54495.84458736001 2023-01-01,00:04:02.000,1,11130066,-795,0,1672531441,12992.301170999992,220.67505851999886,54495.84458736001 2023-01-01,00:04:03.000,1,11130051,-795,0,1672531442,12992.287698380002,220.77374634000444,54495.76074192 2023-01-01,00:04:04.000,1,11130073,-795,0,1672531443,12992.321379929992,220.88653242000146,54495.86554872001 2023-01-01,00:04:05.000,1,11130021,-795,0,1672531444,12992.402215649992,220.95702372000233,54496.04721384 2023-01-01,00:04:06.000,1,11130052,-795,0,1672531445,12992.361797789992,220.95702372000233,54495.97734264 2023-01-01,00:04:07.000,1,11130022,-795,0,1672531446,12992.348325170002,220.98522023999976,54495.90747144 2023-01-01,00:04:08.000,1,11129975,-795,0,1672531447,12992.240544209992,221.01341676000447,54495.7886904 2023-01-01,00:04:09.000,1,11129982,-795,0,1672531448,12992.287698380002,221.02046589000383,54495.86554872001 2023-01-01,00:04:10.000,1,11130028,-795,0,1672531449,12992.254016829997,221.01341676000447,54495.91445856001 2023-01-01,00:04:11.000,1,11130012,-795,0,1672531450,12992.254016829997,221.0275150200032,54495.93541992001 2023-01-01,00:04:12.000,1,11130012,-795,0,1672531451,12992.220335279992,220.99226936999912,54495.88651008001 2023-01-01,00:04:13.000,1,11129988,-795,0,1672531452,12992.213598969996,220.94997459000297,54495.90048432 2023-01-01,00:04:14.000,1,11129964,-795,0,1672531453,12992.179917419991,220.89358155000082,54496.09612368 2023-01-01,00:04:15.000,1,11130025,-795,0,1672531454,12992.173181109996,220.8160411200006,54496.0681752 2023-01-01,00:04:16.000,1,11130011,-795,0,1672531455,12992.099081699991,220.75964807999844,54496.089136560004 2023-01-01,00:04:17.000,1,11130022,-795,0,1672531456,12992.01824597999,220.71030417000293,54496.1380464 2023-01-01,00:04:18.000,1,11130019,-795,0,1672531457,12991.910465019995,220.67505851999886,54496.05420096001 2023-01-01,00:04:19.000,1,11130028,-795,0,1672531458,12991.829629299995,220.59046895999927,54496.00529112 2023-01-01,00:04:20.000,1,11130038,-795,0,1672531459,12991.78247513,220.57637070000055,54496.172982 2023-01-01,00:04:21.000,1,11130068,-795,0,1672531460,12991.688166789994,220.4847320100016,54496.256827440004 2023-01-01,00:04:22.000,1,11129992,-795,0,1672531461,12991.587122139994,220.42833896999946,54496.207917600004 2023-01-01,00:04:23.000,1,11129987,-795,0,1672531462,12991.546704279994,220.37194593000459,54496.34067288 2023-01-01,00:04:24.000,1,11129994,-795,0,1672531463,12991.371560219988,220.3578476699986,54496.31971152001 2023-01-01,00:04:25.000,1,11129973,-795,0,1672531464,12991.290724500002,220.35079853999923,54496.34766000001 2023-01-01,00:04:26.000,1,11129987,-795,0,1672531465,12991.182943539992,220.36489679999795,54496.3127244 2023-01-01,00:04:27.000,1,11129987,-795,0,1672531466,12991.048217340001,220.39309332000266,54496.21490472 2023-01-01,00:04:28.000,1,11129975,-795,0,1672531467,12990.947172690001,220.40014245000202,54496.21490472 2023-01-01,00:04:29.000,1,11130039,-795,0,1672531468,12990.933700069996,220.37899506000394,54496.29176304 2023-01-01,00:04:30.000,1,11130004,-795,0,1672531469,12990.8865459,220.37899506000394,54496.46644104001 2023-01-01,00:04:31.000,1,11129971,-795,0,1672531470,12990.852864349996,220.40719158000138,54496.445479680006 2023-01-01,00:04:32.000,1,11130011,-795,0,1672531471,12990.731610769995,220.41424071000074,54496.30573728 2023-01-01,00:04:33.000,1,11130035,-795,0,1672531472,12990.70466553,220.40719158000138,54496.43150544 2023-01-01,00:04:34.000,1,11130024,-795,0,1672531473,12990.630566119995,220.39309332000266,54496.41753120001 2023-01-01,00:04:35.000,1,11129987,-795,0,1672531474,12990.590148259995,220.3578476699986,54496.46644104001 2023-01-01,00:04:36.000,1,11130010,-795,0,1672531475,12990.45542205999,220.32965115000115,54496.34067288 2023-01-01,00:04:37.000,1,11130025,-795,0,1672531476,12990.441949439999,220.26620897999965,54496.375608480004 2023-01-01,00:04:38.000,1,11130018,-795,0,1672531477,12990.468894679994,220.23096333000285,54496.48740240001 2023-01-01,00:04:39.000,1,11129957,-795,0,1672531478,12990.448685749994,220.11817724999855,54496.47342816 2023-01-01,00:04:40.000,1,11129990,-795,0,1672531479,12990.381322649999,220.0124403000009,54496.41753120001 2023-01-01,00:04:41.000,1,11130016,-795,0,1672531480,12990.361113719999,219.9630963899981,54496.41753120001 2023-01-01,00:04:42.000,1,11130017,-795,0,1672531481,12990.340904789999,219.8785068299985,54496.36163424 2023-01-01,00:04:43.000,1,11129974,-795,0,1672531482,12990.253332759989,219.7798190100002,54496.326698640005 2023-01-01,00:04:44.000,1,11130001,-795,0,1672531483,12990.307223239994,219.70227857999998,54496.50137664 2023-01-01,00:04:45.000,1,11130029,-795,0,1672531484,12990.320695859999,219.58949250000296,54496.543299360004 2023-01-01,00:04:46.000,1,11129982,-795,0,1672531485,12990.300486929998,219.49080468000466,54496.48740240001 2023-01-01,00:04:47.000,1,11130013,-795,0,1672531486,12990.219651209998,219.38506772999972,54496.35464712 2023-01-01,00:04:48.000,1,11129915,-795,0,1672531487,12990.199442279998,219.30047817000013,54496.41753120001 2023-01-01,00:04:49.000,1,11129991,-795,0,1672531488,12990.179233349998,219.24408512999798,54496.35464712 2023-01-01,00:04:50.000,1,11130032,-795,0,1672531489,12990.004089289992,219.23703599999862,54496.29875016001 2023-01-01,00:04:51.000,1,11130029,-795,0,1672531490,12990.004089289992,219.13129905000096,54496.24984032001 2023-01-01,00:04:52.000,1,11129980,-795,0,1672531491,12990.071452390002,219.10310253000353,54496.375608480004 2023-01-01,00:04:53.000,1,11130029,-795,0,1672531492,12990.051243460002,219.0749060099988,54496.41753120001 2023-01-01,00:04:54.000,1,11129983,-795,0,1672531493,12990.010825600002,219.0608077500001,54496.33368576 2023-01-01,00:04:55.000,1,11129932,-795,0,1672531494,12989.963671429992,219.0255621000033,54496.16599488 2023-01-01,00:04:56.000,1,11129931,-795,0,1672531495,12989.855890469997,218.94802167000307,54496.07516232 2023-01-01,00:04:57.000,1,11129963,-795,0,1672531496,12989.929989880002,218.9762181900005,54496.277788800006 2023-01-01,00:04:58.000,1,11129995,-795,0,1672531497,12989.889572020002,218.9621199300018,54496.2428532 2023-01-01,00:04:59.000,1,11129995,-795,0,1672531498,12989.862626779992,218.95507080000243,54496.04721384 2023-01-01,00:05:00.000,1,11130003,-795,0,1672531499,12989.822208919992,218.9409725400037,54496.14503352 2023-01-01,00:05:01.000,1,11129931,-795,0,1672531500,12989.822208919992,218.9409725400037,54496.10311080001 2023-01-01,00:05:02.000,1,11129946,-795,0,1672531501,12989.775054749996,218.93392341000435,54496.02625248 2023-01-01,00:05:03.000,1,11129969,-795,0,1672531502,12989.822208919992,218.96916906000115,54496.03323960001 2023-01-01,00:05:04.000,1,11129921,-795,0,1672531503,12989.815472609997,218.96916906000115,54496.01926536 2023-01-01,00:05:05.000,1,11129994,-795,0,1672531504,12989.822208919992,219.03261123000266,54495.998304 2023-01-01,00:05:06.000,1,11129993,-795,0,1672531505,12989.795263679996,219.0255621000033,54495.893497200006 2023-01-01,00:05:07.000,1,11130022,-795,0,1672531506,12989.822208919992,219.03261123000266,54495.85157448 2023-01-01,00:05:08.000,1,11129961,-795,0,1672531507,12989.909780950002,219.10310253000353,54495.96336840001 2023-01-01,00:05:09.000,1,11129978,-795,0,1672531508,12989.956935119997,219.18064296000375,54495.998304 2023-01-01,00:05:10.000,1,11129938,-795,0,1672531509,12990.004089289992,219.20179035000183,54496.0681752 2023-01-01,00:05:11.000,1,11129971,-795,0,1672531510,12990.037770839997,219.24408512999798,54496.05420096001 2023-01-01,00:05:12.000,1,11129981,-795,0,1672531511,12989.997352979997,219.32867469000485,54495.893497200006 2023-01-01,00:05:13.000,1,11129907,-795,0,1672531512,12990.004089289992,219.32867469000485,54495.921445680004 2023-01-01,00:05:14.000,1,11129978,-795,0,1672531513,12989.983880359992,219.37801860000036,54495.94939416 2023-01-01,00:05:15.000,1,11129974,-795,0,1672531514,12990.010825600002,219.44850990000123,54496.03323960001 2023-01-01,00:05:16.000,1,11129937,-795,0,1672531515,12990.017561909997,219.44850990000123,54496.09612368 2023-01-01,00:05:17.000,1,11129926,-795,0,1672531516,12989.963671429992,219.48375554999802,54496.089136560004 2023-01-01,00:05:18.000,1,11129914,-795,0,1672531517,12989.936726189997,219.49785381000402,54496.089136560004 2023-01-01,00:05:19.000,1,11129952,-795,0,1672531518,12989.950198810002,219.47670641999866,54496.26381456 2023-01-01,00:05:20.000,1,11129897,-795,0,1672531519,12989.889572020002,219.44146077000187,54496.19394336 2023-01-01,00:05:21.000,1,11129981,-795,0,1672531520,12989.869363090002,219.39916598999844,54496.089136560004 2023-01-01,00:05:22.000,1,11129981,-795,0,1672531521,12989.882835709992,219.34277295000356,54496.24984032001 2023-01-01,00:05:23.000,1,11129934,-795,0,1672531522,12989.849154160001,219.3216255599982,54496.18695624 2023-01-01,00:05:24.000,1,11129949,-795,0,1672531523,12989.876099399997,219.2722816500027,54496.277788800006 2023-01-01,00:05:25.000,1,11129958,-795,0,1672531524,12989.936726189997,219.1876920900031,54496.21490472 2023-01-01,00:05:26.000,1,11129968,-795,0,1672531525,12989.869363090002,219.0608077500001,54496.13105928001 2023-01-01,00:05:27.000,1,11129950,-795,0,1672531526,12989.768318440001,218.84228471999813,54496.061188080006 2023-01-01,00:05:28.000,1,11129891,-795,0,1672531527,12989.694219029996,218.6167125600041,54495.991316880005 2023-01-01,00:05:29.000,1,11129899,-795,0,1672531528,12989.391085079995,218.3840912700034,54495.83760024 2023-01-01,00:05:30.000,1,11129968,-795,0,1672531529,12989.000379099998,218.2713051899991,54495.57907680001 2023-01-01,00:05:31.000,1,11129898,-795,0,1672531530,12988.522101089991,218.41228779000085,54495.558115440006 2023-01-01,00:05:32.000,1,11129969,-795,0,1672531531,12988.20549452,218.74359689999983,54495.57208968 2023-01-01,00:05:33.000,1,11129931,-795,0,1672531532,12988.08424094,219.0749060099988,54495.55112832001 2023-01-01,00:05:34.000,1,11129988,-795,0,1672531533,12988.11792248999,219.3357238200042,54495.67689648001 2023-01-01,00:05:35.000,1,11129947,-795,0,1672531534,12988.24591238,219.4344116400025,54495.91445856001 2023-01-01,00:05:36.000,1,11129861,-795,0,1672531535,12988.3267481,219.41326425000443,54495.991316880005 2023-01-01,00:05:37.000,1,11129914,-795,0,1672531536,12988.353693339996,219.41326425000443,54496.089136560004 2023-01-01,00:05:38.000,1,11129963,-795,0,1672531537,12988.29980285999,219.32867469000485,54496.03323960001 2023-01-01,00:05:39.000,1,11129986,-795,0,1672531538,12988.29980285999,219.3357238200042,54496.09612368 2023-01-01,00:05:40.000,1,11129933,-795,0,1672531539,12988.38737489,219.28637991000141,54496.326698640005 2023-01-01,00:05:41.000,1,11129979,-795,0,1672531540,12988.373902269996,219.20179035000183,54496.33368576 2023-01-01,00:05:42.000,1,11129951,-795,0,1672531541,12988.38737489,219.19474122000247,54496.33368576 2023-01-01,00:05:43.000,1,11129893,-795,0,1672531542,12988.394111199996,219.1735938300044,54496.33368576 2023-01-01,00:05:44.000,1,11129899,-795,0,1672531543,12988.373902269996,219.13129905000096,54496.23586608 2023-01-01,00:05:45.000,1,11129960,-795,0,1672531544,12988.40084750999,219.0890042700048,54496.23586608 2023-01-01,00:05:46.000,1,11129935,-795,0,1672531545,12988.313275479995,219.01851297000394,54496.10311080001 2023-01-01,00:05:47.000,1,11129958,-795,0,1672531546,12988.293066549995,218.9762181900005,54496.089136560004 2023-01-01,00:05:48.000,1,11129919,-795,0,1672531547,12988.40084750999,218.87048124000285,54496.22189184001 2023-01-01,00:05:49.000,1,11129932,-795,0,1672531548,12988.441265369991,218.8634321100035,54496.27080168001 2023-01-01,00:05:50.000,1,11129909,-795,0,1672531549,12988.46821061,218.80703907000134,54496.228878960006 2023-01-01,00:05:51.000,1,11129903,-795,0,1672531550,12988.481683229991,218.72244951000175,54496.207917600004 2023-01-01,00:05:52.000,1,11129841,-795,0,1672531551,12988.44800168,218.65195821000088,54495.98432976001 2023-01-01,00:05:53.000,1,11129866,-795,0,1672531552,12988.44800168,218.58146691000002,54495.96336840001 2023-01-01,00:05:54.000,1,11129895,-795,0,1672531553,12988.454737989996,218.52507386999787,54496.09612368 2023-01-01,00:05:55.000,1,11129938,-795,0,1672531554,12988.48841954,218.5321230000045,54496.02625248 2023-01-01,00:05:56.000,1,11129902,-795,0,1672531555,12988.40084750999,218.4827790900017,54495.942407040005 2023-01-01,00:05:57.000,1,11129909,-795,0,1672531556,12988.38737489,218.44048430999828,54495.66990936 2023-01-01,00:05:58.000,1,11129900,-795,0,1672531557,12988.549046330001,218.3840912700034,54496.061188080006 2023-01-01,00:05:59.000,1,11129930,-795,0,1672531558,12988.582727879992,218.3206491000019,54496.040226720004 2023-01-01,00:06:00.000,1,11129871,-795,0,1672531559,12988.582727879992,218.2713051899991,54495.97035552 2023-01-01,00:06:01.000,1,11129883,-795,0,1672531560,12988.616409429997,218.2219612800036,54495.94939416 2023-01-01,00:06:02.000,1,11129924,-795,0,1672531561,12988.636618359997,218.16556824000145,54495.80965176 2023-01-01,00:06:03.000,1,11129937,-795,0,1672531562,12988.730926700002,218.1585191100021,54495.872535840004 2023-01-01,00:06:04.000,1,11129943,-795,0,1672531563,12988.811762420002,218.137371720004,54496.0681752 2023-01-01,00:06:05.000,1,11129889,-795,0,1672531564,12988.899334449998,218.11622432999866,54496.061188080006 2023-01-01,00:06:06.000,1,11129938,-795,0,1672531565,12988.953224929988,218.08802781000122,54496.01926536 2023-01-01,00:06:07.000,1,11129865,-795,0,1672531566,12989.000379099998,218.0457330299978,54495.90048432 2023-01-01,00:06:08.000,1,11129848,-795,0,1672531567,12989.087951129994,218.08097868000186,54495.93541992001 2023-01-01,00:06:09.000,1,11129936,-795,0,1672531568,12989.121632679999,218.05983129000379,54495.94939416 2023-01-01,00:06:10.000,1,11129940,-795,0,1672531569,12989.249622569994,218.08097868000186,54495.96336840001 2023-01-01,00:06:11.000,1,11129912,-795,0,1672531570,12989.330458289995,218.06688042000314,54495.991316880005 2023-01-01,00:06:12.000,1,11129906,-795,0,1672531571,12989.35740352999,218.12327345999802,54495.78170328 2023-01-01,00:06:13.000,1,11129926,-795,0,1672531572,12989.492129729995,218.1585191100021,54495.98432976001 2023-01-01,00:06:14.000,1,11129940,-795,0,1672531573,12989.707691650001,218.25015780000103,54496.16599488 2023-01-01,00:06:15.000,1,11129891,-795,0,1672531574,12989.781791059992,218.31359997000254,54496.19394336 2023-01-01,00:06:16.000,1,11129830,-795,0,1672531575,12989.889572020002,218.41228779000085,54496.089136560004 2023-01-01,00:06:17.000,1,11129926,-795,0,1672531576,12989.963671429992,218.468680830003,54496.061188080006 2023-01-01,00:06:18.000,1,11129948,-795,0,1672531577,12990.071452390002,218.57441778000066,54496.08214944001 2023-01-01,00:06:19.000,1,11129926,-795,0,1672531578,12990.098397629998,218.60966343000473,54496.02625248 2023-01-01,00:06:20.000,1,11129884,-795,0,1672531579,12990.340904789999,218.72244951000175,54496.26381456 2023-01-01,00:06:21.000,1,11129894,-795,0,1672531580,12990.381322649999,218.7788425500039,54496.24984032001 2023-01-01,00:06:22.000,1,11129900,-795,0,1672531581,12990.52278516,218.8140882000007,54496.26381456 2023-01-01,00:06:23.000,1,11129957,-795,0,1672531582,12990.67772028999,218.89867776000028,54496.396569840006 2023-01-01,00:06:24.000,1,11129896,-795,0,1672531583,12990.75855600999,218.9409725400037,54496.40355696 2023-01-01,00:06:25.000,1,11129866,-795,0,1672531584,12990.79897386999,218.9621199300018,54496.34766000001 2023-01-01,00:06:26.000,1,11129868,-795,0,1672531585,12990.893282209996,219.0255621000033,54496.41054408 2023-01-01,00:06:27.000,1,11129899,-795,0,1672531586,12990.913491139996,219.08195513999817,54496.24984032001 2023-01-01,00:06:28.000,1,11129943,-795,0,1672531587,12991.007799480001,219.13129905000096,54496.29875016001 2023-01-01,00:06:29.000,1,11129893,-795,0,1672531588,12991.149261990002,219.21588861000055,54496.50137664 2023-01-01,00:06:30.000,1,11129859,-795,0,1672531589,12991.250306640002,219.2229377399999,54496.543299360004 2023-01-01,00:06:31.000,1,11129903,-795,0,1672531590,12991.283988189993,219.23703599999862,54496.55028648 2023-01-01,00:06:32.000,1,11129834,-795,0,1672531591,12991.304197119993,219.1876920900031,54496.375608480004 2023-01-01,00:06:33.000,1,11129851,-795,0,1672531592,12991.418714389998,219.21588861000055,54496.424518320004 2023-01-01,00:06:34.000,1,11129895,-795,0,1672531593,12991.472604869989,219.20179035000183,54496.57823496 2023-01-01,00:06:35.000,1,11129848,-795,0,1672531594,12991.513022729989,219.1735938300044,54496.58522208001 2023-01-01,00:06:36.000,1,11129923,-795,0,1672531595,12991.405241769993,219.13129905000096,54496.23586608 2023-01-01,00:06:37.000,1,11129887,-795,0,1672531596,12991.647748929994,219.16654469999776,54496.60618344001 2023-01-01,00:06:38.000,1,11129860,-795,0,1672531597,12991.748793579995,219.13834818000032,54496.74592584 2023-01-01,00:06:39.000,1,11129898,-795,0,1672531598,12991.789211439995,219.09605340000417,54496.82278416001 2023-01-01,00:06:40.000,1,11129828,-795,0,1672531599,12991.789211439995,219.0608077500001,54496.80880992 2023-01-01,00:06:41.000,1,11129820,-795,0,1672531600,12991.89699239999,219.10310253000353,54496.81579704 2023-01-01,00:06:42.000,1,11129868,-795,0,1672531601,12991.870047159995,219.0608077500001,54496.78784856 2023-01-01,00:06:43.000,1,11129914,-795,0,1672531602,12991.930673949995,219.0255621000033,54496.95553944 2023-01-01,00:06:44.000,1,11129863,-795,0,1672531603,12991.94414657,219.01851297000394,54496.9765008 2023-01-01,00:06:45.000,1,11129893,-795,0,1672531604,12992.078872769991,218.98326731999987,54497.24201136 2023-01-01,00:06:46.000,1,11129866,-795,0,1672531605,12992.08560908,218.9621199300018,54497.17912728 2023-01-01,00:06:47.000,1,11129905,-795,0,1672531606,12992.159708489991,218.93392341000435,54497.283934080006 2023-01-01,00:06:48.000,1,11129843,-795,0,1672531607,12992.112554319996,218.92687427999772,54497.10226896 2023-01-01,00:06:49.000,1,11129847,-795,0,1672531608,12992.159708489991,218.84228471999813,54497.27694696001 2023-01-01,00:06:50.000,1,11129924,-795,0,1672531609,12992.233807899996,218.79998994000198,54497.39572800001 2023-01-01,00:06:51.000,1,11129924,-795,0,1672531610,12992.247280520001,218.74359689999983,54497.43765072 2023-01-01,00:06:52.000,1,11129873,-795,0,1672531611,12992.206862660001,218.6308108200028,54497.2909212 2023-01-01,00:06:53.000,1,11129871,-795,0,1672531612,12992.206862660001,218.5673686500013,54497.25598560001 2023-01-01,00:06:54.000,1,11129910,-795,0,1672531613,12992.321379929992,218.48982822000107,54497.451624960006 2023-01-01,00:06:55.000,1,11129881,-795,0,1672531614,12992.415688269997,218.3840912700034,54497.45861208 2023-01-01,00:06:56.000,1,11129817,-795,0,1672531615,12992.415688269997,218.28540344999783,54497.40970224 2023-01-01,00:06:57.000,1,11129878,-795,0,1672531616,12992.462842439993,218.18671562999953,54497.35380528001 2023-01-01,00:06:58.000,1,11129908,-715,0,1672531617,12992.368534100002,218.08097868000186,54497.17912728 2023-01-01,00:06:59.000,1,11129864,-795,0,1672531618,12992.476315059997,218.03868389999843,54497.42367648001 2023-01-01,00:07:00.000,1,11129864,-795,0,1672531619,12992.523469229993,217.91884869000205,54497.49354768001 2023-01-01,00:07:01.000,1,11129855,-795,0,1672531620,12992.456106129997,217.84835739000118,54497.43765072 2023-01-01,00:07:02.000,1,11129869,-795,0,1672531621,12992.489787680002,217.7990134799984,54497.402715120006 2023-01-01,00:07:03.000,1,11129836,-795,0,1672531622,12992.483051369993,217.78491521999968,54497.500534800005 2023-01-01,00:07:04.000,1,11129851,-795,0,1672531623,12992.483051369993,217.77081696000096,54497.48656056 2023-01-01,00:07:05.000,1,11129856,-795,0,1672531624,12992.489787680002,217.75671870000224,54497.40970224 2023-01-01,00:07:06.000,1,11129818,-795,0,1672531625,12992.415688269997,217.77081696000096,54497.26995984 2023-01-01,00:07:07.000,1,11129862,-795,0,1672531626,12992.462842439993,217.78491521999968,54497.22803712001 2023-01-01,00:07:08.000,1,11129884,-795,0,1672531627,12992.543678159993,217.84835739000118,54497.332843920005 2023-01-01,00:07:09.000,1,11129838,-795,0,1672531628,12992.597568639998,217.86950477999926,54497.332843920005 2023-01-01,00:07:10.000,1,11129858,-795,0,1672531629,12992.631250189988,217.90475043000333,54497.48656056 2023-01-01,00:07:11.000,1,11129844,-795,0,1672531630,12992.691876979989,217.95409433999885,54497.430663600004 2023-01-01,00:07:12.000,1,11129752,-795,0,1672531631,12992.631250189988,217.95409433999885,54497.1511788 2023-01-01,00:07:13.000,1,11129813,-795,0,1672531632,12992.698613289998,218.00343825000164,54497.31188256 2023-01-01,00:07:14.000,1,11129772,-795,0,1672531633,12992.759240079999,218.10212606999994,54497.24899848 2023-01-01,00:07:15.000,1,11129835,-795,0,1672531634,12992.83333948999,218.137371720004,54497.381753760004 2023-01-01,00:07:16.000,1,11129828,-795,0,1672531635,12992.91417520999,218.17966650000017,54497.43765072 2023-01-01,00:07:17.000,1,11129858,-795,0,1672531636,12992.96132938,218.24310867000167,54497.35380528001 2023-01-01,00:07:18.000,1,11129896,-795,0,1672531637,12993.02195617,218.22901041000296,54497.34681816 2023-01-01,00:07:19.000,1,11129824,-795,0,1672531638,12993.17689129999,218.29245258000446,54497.50752192 2023-01-01,00:07:20.000,1,11129778,-795,0,1672531639,12993.210572849996,218.29950171000382,54497.43765072 2023-01-01,00:07:21.000,1,11129829,-795,0,1672531640,12993.318353809991,218.34884561999934,54497.451624960006 2023-01-01,00:07:22.000,1,11129877,-795,0,1672531641,12993.385716910001,218.3558947499987,54497.31886968 2023-01-01,00:07:23.000,1,11129853,-795,0,1672531642,12993.453080009996,218.3699930100047,54497.36777952 2023-01-01,00:07:24.000,1,11129835,-795,0,1672531643,12993.574333589997,218.39114040000277,54497.50752192 2023-01-01,00:07:25.000,1,11129869,-795,0,1672531644,12993.668641930002,218.39818953000213,54497.55643176 2023-01-01,00:07:26.000,1,11129872,-795,0,1672531645,12993.661905619992,218.44048430999828,54497.549444640004 2023-01-01,00:07:27.000,1,11129847,-795,0,1672531646,12993.789895509988,218.48982822000107,54497.55643176 2023-01-01,00:07:28.000,1,11129774,-795,0,1672531647,12993.897676469998,218.4827790900017,54497.58438024 2023-01-01,00:07:29.000,1,11129868,-795,0,1672531648,12994.005457429994,218.47572996000235,54497.55643176 2023-01-01,00:07:30.000,1,11129836,-795,0,1672531649,12994.14018363,218.468680830003,54497.6053416 2023-01-01,00:07:31.000,1,11129816,-795,0,1672531650,12994.18060149,218.3558947499987,54497.668225680005 2023-01-01,00:07:32.000,1,11129838,-795,0,1672531651,12994.126711009994,218.3558947499987,54497.64027720001 2023-01-01,00:07:33.000,1,11129906,-795,0,1672531652,12994.14018363,218.41228779000085,54497.77303248 2023-01-01,00:07:34.000,1,11129839,-795,0,1672531653,12994.126711009994,218.46163170000364,54497.745084 2023-01-01,00:07:35.000,1,11129819,-795,0,1672531654,12994.20081042,218.5321230000045,54497.97565896001 2023-01-01,00:07:36.000,1,11129800,-795,0,1672531655,12994.21428303999,218.55327039000258,54498.003607440005 2023-01-01,00:07:37.000,1,11129840,-795,0,1672531656,12994.23449196999,218.6026142999981,54498.09444000001 2023-01-01,00:07:38.000,1,11129803,-795,0,1672531657,12994.167128869994,218.6308108200028,54497.954697600006 2023-01-01,00:07:39.000,1,11129845,-795,0,1672531658,12994.167128869994,218.6660564699996,54498.052517280004 2023-01-01,00:07:40.000,1,11129840,-795,0,1672531659,12994.20081042,218.73654777000047,54498.25514376 2023-01-01,00:07:41.000,1,11129835,-795,0,1672531660,12994.15365624999,218.7506460299992,54498.24815664 2023-01-01,00:07:42.000,1,11129830,-795,0,1672531661,12994.09302945999,218.75769515999855,54498.290079360006 2023-01-01,00:07:43.000,1,11129798,-795,0,1672531662,12994.14018363,218.78589168000326,54498.47873160001 2023-01-01,00:07:44.000,1,11129806,-795,0,1672531663,12994.1199747,218.80703907000134,54498.53462856 2023-01-01,00:07:45.000,1,11129858,-795,0,1672531664,12994.07282052999,218.79294081000262,54498.408860400006 2023-01-01,00:07:46.000,1,11129822,-795,0,1672531665,12993.985248499994,218.78589168000326,54498.16431120001 2023-01-01,00:07:47.000,1,11129816,-795,0,1672531666,12993.863994919993,218.82818645999942,54498.27610512 2023-01-01,00:07:48.000,1,11129800,-795,0,1672531667,12993.884203849993,218.85638298000413,54498.49270584 2023-01-01,00:07:49.000,1,11129800,-795,0,1672531668,12993.857258609998,218.8775303700022,54498.66039672 2023-01-01,00:07:50.000,1,11129813,-795,0,1672531669,12993.830313369988,218.91982514999836,54498.69533232001 2023-01-01,00:07:51.000,1,11129776,-795,0,1672531670,12993.756213959998,218.93392341000435,54498.7582164 2023-01-01,00:07:52.000,1,11129772,-795,0,1672531671,12993.614751449997,218.99031644999923,54498.61847400001 2023-01-01,00:07:53.000,1,11129743,-795,0,1672531672,12993.594542519997,218.9762181900005,54498.78616488001 2023-01-01,00:07:54.000,1,11129812,-795,0,1672531673,12993.520443109992,219.01851297000394,54498.88398456001 2023-01-01,00:07:55.000,1,11129828,-795,0,1672531674,12993.459816319992,219.03261123000266,54498.890971680004 2023-01-01,00:07:56.000,1,11129851,-795,0,1672531675,12993.405925840001,219.04670949000138,54498.96783 2023-01-01,00:07:57.000,1,11129832,-795,0,1672531676,12993.34529905,219.0608077500001,54499.009752720005 2023-01-01,00:07:58.000,1,11129759,-795,0,1672531677,12993.34529905,219.06785687999945,54499.19141784 2023-01-01,00:07:59.000,1,11129777,-795,0,1672531678,12993.20383654,219.04670949000138,54498.842061840005 2023-01-01,00:08:00.000,1,11129804,-795,0,1672531679,12993.18362761,219.0890042700048,54499.142508 2023-01-01,00:08:01.000,1,11129760,-795,0,1672531680,12993.129737129995,219.0749060099988,54499.24032768001 2023-01-01,00:08:02.000,1,11129844,-795,0,1672531681,12992.99501092999,219.0890042700048,54499.0377012 2023-01-01,00:08:03.000,1,11129751,-795,0,1672531682,12992.96132938,219.04670949000138,54499.107572400004 2023-01-01,00:08:04.000,1,11129783,-795,0,1672531683,12992.93438413999,219.11720079000224,54499.275263280004 2023-01-01,00:08:05.000,1,11129825,-795,0,1672531684,12992.947856759994,219.0608077500001,54499.345134480005 2023-01-01,00:08:06.000,1,11129803,-795,0,1672531685,12992.87375734999,219.0749060099988,54499.38007008 2023-01-01,00:08:07.000,1,11129761,-795,0,1672531686,12992.840075799999,219.0608077500001,54499.40103144 2023-01-01,00:08:08.000,1,11129779,-795,0,1672531687,12992.705349599993,219.05375862000074,54499.26128904 2023-01-01,00:08:09.000,1,11129763,-795,0,1672531688,12992.637986499998,218.99031644999923,54499.296224640006 2023-01-01,00:08:10.000,1,11129801,-795,0,1672531689,12992.570623399988,219.01851297000394,54499.38007008 2023-01-01,00:08:11.000,1,11129836,-795,0,1672531690,12992.516732919998,218.95507080000243,54499.38007008 2023-01-01,00:08:12.000,1,11129815,-795,0,1672531691,12992.368534100002,218.89162863000092,54499.26827616001 2023-01-01,00:08:13.000,1,11129800,-795,0,1672531692,12992.361797789992,218.85638298000413,54499.31718600001 2023-01-01,00:08:14.000,1,11129766,-795,0,1672531693,12992.287698380002,218.78589168000326,54499.35910872 2023-01-01,00:08:15.000,1,11129794,-795,0,1672531694,12992.227071590001,218.68015472999832,54499.32417312 2023-01-01,00:08:16.000,1,11129749,-795,0,1672531695,12992.078872769991,218.63785995000217,54499.28923752001 2023-01-01,00:08:17.000,1,11129784,-795,0,1672531696,12991.93741025999,218.5180247399985,54499.11455952 2023-01-01,00:08:18.000,1,11129818,-795,0,1672531697,12991.86331085,218.48982822000107,54499.107572400004 2023-01-01,00:08:19.000,1,11129804,-795,0,1672531698,12991.83636560999,218.42638604999956,54499.128533760006 2023-01-01,00:08:20.000,1,11129776,-795,0,1672531699,12991.809420369995,218.39114040000277,54499.11455952 2023-01-01,00:08:21.000,1,11129824,-795,0,1672531700,12991.7622662,218.33474736000062,54499.11455952 2023-01-01,00:08:22.000,1,11129814,-795,0,1672531701,12991.74205727,218.27835431999847,54499.05167544001 2023-01-01,00:08:23.000,1,11129766,-795,0,1672531702,12991.728584649994,218.26425605999975,54499.07263680001 2023-01-01,00:08:24.000,1,11129736,-795,0,1672531703,12991.667957859994,218.26425605999975,54498.94686864 2023-01-01,00:08:25.000,1,11129780,-795,0,1672531704,12991.573649519989,218.2219612800036,54498.939881520004 2023-01-01,00:08:26.000,1,11129790,-795,0,1672531705,12991.526495349994,218.26425605999975,54498.82110048 2023-01-01,00:08:27.000,1,11129807,-795,0,1672531706,12991.432187009988,218.24310867000167,54498.66738384001 2023-01-01,00:08:28.000,1,11129826,-795,0,1672531707,12991.452395939988,218.24310867000167,54498.6883452 2023-01-01,00:08:29.000,1,11129805,-795,0,1672531708,12991.438923319998,218.26425605999975,54498.61148688 2023-01-01,00:08:30.000,1,11129764,-795,0,1672531709,12991.438923319998,218.27835431999847,54498.674370960005 2023-01-01,00:08:31.000,1,11129723,-795,0,1672531710,12991.438923319998,218.27835431999847,54498.61847400001 2023-01-01,00:08:32.000,1,11129739,-795,0,1672531711,12991.310933430002,218.29245258000446,54498.42283464 2023-01-01,00:08:33.000,1,11129798,-795,0,1672531712,12991.257042949997,218.31359997000254,54498.36693768 2023-01-01,00:08:34.000,1,11129746,-795,0,1672531713,12991.203152469992,218.27835431999847,54498.40187328001 2023-01-01,00:08:35.000,1,11129779,-795,0,1672531714,12991.182943539992,218.2713051899991,54498.52065432 2023-01-01,00:08:36.000,1,11129784,-795,0,1672531715,12991.129053060002,218.27835431999847,54498.54860280001 2023-01-01,00:08:37.000,1,11129820,-795,0,1672531716,12990.987590550001,218.20786302000488,54498.408860400006 2023-01-01,00:08:38.000,1,11129783,-795,0,1672531717,12990.893282209996,218.1726173700008,54498.41584752 2023-01-01,00:08:39.000,1,11129770,-795,0,1672531718,12990.78550125,218.1091751999993,54498.604499760004 2023-01-01,00:08:40.000,1,11129739,-795,0,1672531719,12990.62382981,218.05983129000379,54498.52764144001 2023-01-01,00:08:41.000,1,11129762,-795,0,1672531720,12990.52278516,218.03868389999843,54498.53462856 2023-01-01,00:08:42.000,1,11129759,-795,0,1672531721,12990.347641099994,217.95409433999885,54498.408860400006 2023-01-01,00:08:43.000,1,11129773,-795,0,1672531722,12990.233123829988,217.9470452099995,54498.39488616 2023-01-01,00:08:44.000,1,11129801,-795,0,1672531723,12990.118606559998,217.93294695000077,54498.53462856 2023-01-01,00:08:45.000,1,11129752,-795,0,1672531724,12990.004089289992,217.87655390999862,54498.53462856 2023-01-01,00:08:46.000,1,11129759,-795,0,1672531725,12989.882835709992,217.8906521700046,54498.457770240006 2023-01-01,00:08:47.000,1,11129764,-795,0,1672531726,12989.768318440001,217.85540652000054,54498.39488616 2023-01-01,00:08:48.000,1,11129656,-795,0,1672531727,12989.694219029996,217.84835739000118,54498.41584752 2023-01-01,00:08:49.000,1,11129785,-795,0,1672531728,12989.606647,217.82016087000375,54498.408860400006 2023-01-01,00:08:50.000,1,11129771,-795,0,1672531729,12989.52581128,217.78491521999968,54498.38091192001 2023-01-01,00:08:51.000,1,11129786,-795,0,1672531730,12989.46518449,217.74966957000288,54498.29706648 2023-01-01,00:08:52.000,1,11129807,-795,0,1672531731,12989.310249359994,217.70737478999945,54498.13636272 2023-01-01,00:08:53.000,1,11129788,-795,0,1672531732,12989.17552315999,217.62278522999986,54498.073478640006 2023-01-01,00:08:54.000,1,11129750,-795,0,1672531733,12989.148577919994,217.65098175000458,54498.1293756 2023-01-01,00:08:55.000,1,11129714,-795,0,1672531734,12989.034060649989,217.65803088000393,54498.08745288 2023-01-01,00:08:56.000,1,11129741,-795,0,1672531735,12988.933015999988,217.7285221800048,54498.03155592 2023-01-01,00:08:57.000,1,11129803,-795,0,1672531736,12988.831971350002,217.77081696000096,54497.905787760006 2023-01-01,00:08:58.000,1,11129758,-795,0,1672531737,12988.811762420002,217.8131117400044,54497.9896332 2023-01-01,00:08:59.000,1,11129743,-795,0,1672531738,12988.757871939997,217.85540652000054,54498.01758168 2023-01-01,00:09:00.000,1,11129777,-795,0,1672531739,12988.643354669992,217.91884869000205,54498.24815664 2023-01-01,00:09:01.000,1,11129741,-795,0,1672531740,12988.744399319992,217.9117995600027,54498.241169520006 2023-01-01,00:09:02.000,1,11129751,-795,0,1672531741,12988.730926700002,217.88360303999798,54498.22719528 2023-01-01,00:09:03.000,1,11129725,-795,0,1672531742,12988.751135630002,217.8906521700046,54498.3739248 2023-01-01,00:09:04.000,1,11129681,-795,0,1672531743,12988.757871939997,217.95409433999885,54498.28309224001 2023-01-01,00:09:05.000,1,11129722,-795,0,1672531744,12988.724190389992,217.9258978200014,54498.3040536 2023-01-01,00:09:06.000,1,11129745,-795,0,1672531745,12988.683772529992,217.9752417300042,54498.269118000004 2023-01-01,00:09:07.000,1,11129774,-795,0,1672531746,12988.636618359997,218.00343825000164,54498.21322104001 2023-01-01,00:09:08.000,1,11129717,-795,0,1672531747,12988.677036219997,218.0739295500025,54498.25514376 2023-01-01,00:09:09.000,1,11129749,-795,0,1672531748,12988.643354669992,218.05278216000443,54498.29706648 2023-01-01,00:09:10.000,1,11129738,-795,0,1672531749,12988.677036219997,218.14442085000337,54498.25514376 2023-01-01,00:09:11.000,1,11129753,-795,0,1672531750,12988.677036219997,218.1726173700008,54498.23418240001 2023-01-01,00:09:12.000,1,11129739,-795,0,1672531751,12988.609673120001,218.17966650000017,54498.0595044 2023-01-01,00:09:13.000,1,11129666,-795,0,1672531752,12988.602936809992,218.1585191100021,54498.10841424 2023-01-01,00:09:14.000,1,11129721,-795,0,1672531753,12988.616409429997,218.21491215000424,54498.16431120001 2023-01-01,00:09:15.000,1,11129764,-795,0,1672531754,12988.582727879992,218.19376475999888,54498.01059456 2023-01-01,00:09:16.000,1,11129695,-795,0,1672531755,12988.602936809992,218.1585191100021,54498.06649152001 2023-01-01,00:09:17.000,1,11129769,-795,0,1672531756,12988.542310019991,218.1585191100021,54498.11540136001 2023-01-01,00:09:18.000,1,11129716,-795,0,1672531757,12988.650090980002,218.13032259000465,54498.20623392 2023-01-01,00:09:19.000,1,11129703,-795,0,1672531758,12988.697245149997,218.10212606999994,54498.13636272 2023-01-01,00:09:20.000,1,11129738,-795,0,1672531759,12988.643354669992,218.010487380001,54498.06649152001 2023-01-01,00:09:21.000,1,11129737,-795,0,1672531760,12988.629882050001,217.99638912000228,54498.03155592 2023-01-01,00:09:22.000,1,11129741,-795,0,1672531761,12988.582727879992,217.9258978200014,54497.86386504 2023-01-01,00:09:23.000,1,11129700,-795,0,1672531762,12988.562518949991,217.88360303999798,54497.905787760006 2023-01-01,00:09:24.000,1,11129737,-795,0,1672531763,12988.562518949991,217.89770130000397,54497.933736240004 2023-01-01,00:09:25.000,1,11129769,-795,0,1672531764,12988.562518949991,217.85540652000054,54497.96867184 2023-01-01,00:09:26.000,1,11129725,-795,0,1672531765,12988.48841954,217.8131117400044,54497.94771048001 2023-01-01,00:09:27.000,1,11129752,-795,0,1672531766,12988.48841954,217.82016087000375,54497.99662032001 2023-01-01,00:09:28.000,1,11129708,-795,0,1672531767,12988.36716596,217.77786609000032,54497.94072336 2023-01-01,00:09:29.000,1,11129708,-795,0,1672531768,12988.21896713999,217.77786609000032,54497.70316128 2023-01-01,00:09:30.000,1,11129705,-795,0,1672531769,12988.131395109995,217.75671870000224,54497.745084 2023-01-01,00:09:31.000,1,11129727,-795,0,1672531770,12988.030350459994,217.74966957000288,54497.68918704001 2023-01-01,00:09:32.000,1,11129688,-795,0,1672531771,12987.922569499999,217.82016087000375,54497.68219992 2023-01-01,00:09:33.000,1,11129735,-795,0,1672531772,12987.808052229993,217.74966957000288,54497.64726432 2023-01-01,00:09:34.000,1,11129727,-795,0,1672531773,12987.801315919998,217.70737478999945,54497.68918704001 2023-01-01,00:09:35.000,1,11129679,-795,0,1672531774,12987.686798649993,217.7990134799984,54497.6752128 2023-01-01,00:09:36.000,1,11129707,-795,0,1672531775,12987.545336139992,217.73557131000416,54497.47957344 2023-01-01,00:09:37.000,1,11129740,-795,0,1672531776,12987.410609940001,217.74966957000288,54497.26995984 2023-01-01,00:09:38.000,1,11129705,-795,0,1672531777,12987.316301599996,217.70737478999945,54497.262972720004 2023-01-01,00:09:39.000,1,11129742,-795,0,1672531778,12987.255674809996,217.62278522999986,54497.095281840004 2023-01-01,00:09:40.000,1,11129745,-795,0,1672531779,12987.18831171,217.60163784000179,54497.17214016 2023-01-01,00:09:41.000,1,11129701,-795,0,1672531780,12987.14789385,217.552293929999,54497.046372000004 2023-01-01,00:09:42.000,1,11129674,-795,0,1672531781,12987.06705813,217.47475349999877,54496.9765008 2023-01-01,00:09:43.000,1,11129730,-795,0,1672531782,12987.08726706,217.4183604600039,54496.99047504001 2023-01-01,00:09:44.000,1,11129641,-795,0,1672531783,12986.992958719995,217.34082003000367,54496.88566824 2023-01-01,00:09:45.000,1,11129733,-795,0,1672531784,12986.94580455,217.2421322099981,54496.75291296001 2023-01-01,00:09:46.000,1,11129715,-795,0,1672531785,12986.87844144999,217.1434443899998,54496.592209200004 2023-01-01,00:09:47.000,1,11129696,-795,0,1672531786,12986.851496209994,217.0236091800034,54496.57124784 2023-01-01,00:09:48.000,1,11129649,-795,0,1672531787,12986.871705139994,216.96721614000126,54496.64111904 2023-01-01,00:09:49.000,1,11129680,-795,0,1672531788,12986.891914069995,216.85443006000423,54496.59919632 2023-01-01,00:09:50.000,1,11129662,-795,0,1672531789,12986.81781465999,216.69230007000442,54496.57124784 2023-01-01,00:09:51.000,1,11129701,-795,0,1672531790,12986.770660489994,216.6147596400042,54496.46644104001 2023-01-01,00:09:52.000,1,11129727,-795,0,1672531791,12986.656143219989,216.51607181999861,54496.10311080001 2023-01-01,00:09:53.000,1,11129691,-795,0,1672531792,12986.622461669998,216.3680400900048,54496.159007760005 2023-01-01,00:09:54.000,1,11129694,-795,0,1672531793,12986.555098569988,216.26935226999922,54496.24984032001 2023-01-01,00:09:55.000,1,11129713,-795,0,1672531794,12986.427108679993,216.17771358000027,54496.14503352 2023-01-01,00:09:56.000,1,11129687,-795,0,1672531795,12986.319327719997,216.12836967000476,54496.01227824001 2023-01-01,00:09:57.000,1,11129682,-795,0,1672531796,12986.238491999997,216.06492750000325,54496.03323960001 2023-01-01,00:09:58.000,1,11129704,-795,0,1672531797,12986.117238419996,216.00148533000174,54495.942407040005 2023-01-01,00:09:59.000,1,11129695,-795,0,1672531798,12986.097029489996,216.0085344600011,54495.94939416 2023-01-01,00:10:00.000,1,11129666,-795,0,1672531799,12986.070084250001,215.9450922899996,54495.97734264 2023-01-01,00:10:01.000,1,11129663,-795,0,1672531800,12985.9690396,215.91689577000216,54495.73978056 2023-01-01,00:10:02.000,1,11129706,-795,0,1672531801,12985.915149119995,215.81820795000385,54495.57208968 2023-01-01,00:10:03.000,1,11129676,-795,0,1672531802,12985.834313399995,215.71952012999827,54495.48125712001 2023-01-01,00:10:04.000,1,11129717,-795,0,1672531803,12985.84778602,215.7265692600049,54495.63497376 2023-01-01,00:10:05.000,1,11129644,-795,0,1672531804,12985.76021398999,215.74066752000363,54495.57907680001 2023-01-01,00:10:06.000,1,11129653,-795,0,1672531805,12985.63896040999,215.74771665000299,54495.34151472001 2023-01-01,00:10:07.000,1,11129656,-795,0,1672531806,12985.61875147999,215.7970605599985,54495.2297208 2023-01-01,00:10:08.000,1,11129643,-795,0,1672531807,12985.70632351,215.7618149100017,54495.201772320004 2023-01-01,00:10:09.000,1,11129708,-795,0,1672531808,12985.713059819995,215.7618149100017,54495.06901704 2023-01-01,00:10:10.000,1,11129741,-795,0,1672531809,12985.74674137,215.79001142999914,54495.00613296001 2023-01-01,00:10:11.000,1,11129685,-795,0,1672531810,12985.854522329995,215.77591317000042,54495.04106856 2023-01-01,00:10:12.000,1,11129711,-795,0,1672531811,12985.80063184999,215.80410968999786,54494.8454292 2023-01-01,00:10:13.000,1,11129722,-795,0,1672531812,12985.86125863999,215.77591317000042,54494.831454959996 2023-01-01,00:10:14.000,1,11129665,-795,0,1672531813,12986.002721149991,215.7970605599985,54494.817480720005 2023-01-01,00:10:15.000,1,11129675,-795,0,1672531814,12986.117238419996,215.8111588200045,54494.74760952 2023-01-01,00:10:16.000,1,11129684,-795,0,1672531815,12986.164392589992,215.8111588200045,54494.55895728 2023-01-01,00:10:17.000,1,11129659,-795,0,1672531816,12986.144183659992,215.83230621000257,54494.33536944001 2023-01-01,00:10:18.000,1,11129688,-795,0,1672531817,12986.204810449992,215.8464044700013,54494.27947248 2023-01-01,00:10:19.000,1,11129703,-795,0,1672531818,12986.319327719997,215.88165011999808,54494.33536944001 2023-01-01,00:10:20.000,1,11129699,-795,0,1672531819,12986.400163439997,215.85345360000065,54494.27248536 2023-01-01,00:10:21.000,1,11129661,-795,0,1672531820,12986.406899749993,215.87460098999873,54494.1816528 2023-01-01,00:10:22.000,1,11129663,-795,0,1672531821,12986.433844990002,215.9098466400028,54494.01396192 2023-01-01,00:10:23.000,1,11129686,-795,0,1672531822,12986.561834879998,215.9732888100043,54494.08383312 2023-01-01,00:10:24.000,1,11129615,-795,0,1672531823,12986.595516429988,216.0085344600011,54493.95806496 2023-01-01,00:10:25.000,1,11129696,-795,0,1672531824,12986.555098569988,215.9732888100043,54493.83928392 2023-01-01,00:10:26.000,1,11129634,-795,0,1672531825,12986.561834879998,215.96623967999767,54493.713515760006 2023-01-01,00:10:27.000,1,11129641,-795,0,1672531826,12986.608989049993,216.00148533000174,54493.61569608001 2023-01-01,00:10:28.000,1,11129691,-795,0,1672531827,12986.723506319999,215.98738707000302,54493.72749 2023-01-01,00:10:29.000,1,11129673,-795,0,1672531828,12986.750451559994,216.01558359000046,54493.74845136 2023-01-01,00:10:30.000,1,11129669,-795,0,1672531829,12986.736978939989,215.98033794000366,54493.58076048 2023-01-01,00:10:31.000,1,11129659,-795,0,1672531830,12986.77739679999,215.9591905499983,54493.524863520004 2023-01-01,00:10:32.000,1,11129662,-795,0,1672531831,12986.730242629994,215.9098466400028,54493.18249464001 2023-01-01,00:10:33.000,1,11129613,-795,0,1672531832,12986.77739679999,215.88869925000472,54493.17550752 2023-01-01,00:10:34.000,1,11129699,-795,0,1672531833,12986.851496209994,215.81820795000385,54493.23140448001 2023-01-01,00:10:35.000,1,11129642,-795,0,1672531834,12986.90538669,215.80410968999786,54493.210443120006 2023-01-01,00:10:36.000,1,11129700,-795,0,1672531835,12986.89865037999,215.75476578000234,54493.04973936 2023-01-01,00:10:37.000,1,11129686,-795,0,1672531836,12986.94580455,215.67722535000212,54493.00781664 2023-01-01,00:10:38.000,1,11129671,-795,0,1672531837,12987.073794439995,215.6349305699987,54493.11262344001 2023-01-01,00:10:39.000,1,11129630,-795,0,1672531838,12987.073794439995,215.57148840000445,54493.04973936 2023-01-01,00:10:40.000,1,11129616,-795,0,1672531839,12987.08726706,215.5150953600023,54492.95191968 2023-01-01,00:10:41.000,1,11129680,-795,0,1672531840,12987.0468492,215.43050580000272,54492.86108712 2023-01-01,00:10:42.000,1,11129656,-795,0,1672531841,12987.01990395999,215.37411276000057,54492.67942200001 2023-01-01,00:10:43.000,1,11129669,-795,0,1672531842,12986.992958719995,215.2542775500042,54492.67243488 2023-01-01,00:10:44.000,1,11129666,-795,0,1672531843,12987.073794439995,215.18378625000332,54492.756280320005 2023-01-01,00:10:45.000,1,11129688,-795,0,1672531844,12987.06032181999,215.16263885999797,54492.707370480006 2023-01-01,00:10:46.000,1,11129659,-795,0,1672531845,12987.06032181999,215.1062458200031,54492.65147352001 2023-01-01,00:10:47.000,1,11129627,-795,0,1672531846,12986.99969502999,215.01460713000415,54492.469808400005 2023-01-01,00:10:48.000,1,11129579,-795,0,1672531847,12986.99969502999,214.96526322000136,54492.49775688 2023-01-01,00:10:49.000,1,11129647,-795,0,1672531848,12987.013167649995,214.93706670000392,54492.54666672 2023-01-01,00:10:50.000,1,11129677,-795,0,1672531849,12986.932331929995,214.88772279000113,54492.41391144001 2023-01-01,00:10:51.000,1,11129643,-795,0,1672531850,12986.91885930999,214.85247714000434,54492.44884704 2023-01-01,00:10:52.000,1,11129650,-795,0,1672531851,12986.82455097,214.83837887999834,54492.23224632 2023-01-01,00:10:53.000,1,11129659,-795,0,1672531852,12986.88517776,214.8454280099977,54492.371988720006 2023-01-01,00:10:54.000,1,11129637,-795,0,1672531853,12986.891914069995,214.82428061999963,54492.469808400005 2023-01-01,00:10:55.000,1,11129650,-795,0,1672531854,12986.91885930999,214.82428061999963,54492.3999372 2023-01-01,00:10:56.000,1,11129589,-795,0,1672531855,12986.831287279994,214.8947719200005,54492.33705312 2023-01-01,00:10:57.000,1,11129678,-795,0,1672531856,12986.736978939989,214.88067366000178,54492.21128496 2023-01-01,00:10:58.000,1,11129608,-795,0,1672531857,12986.77739679999,214.9088701799992,54492.14141376 2023-01-01,00:10:59.000,1,11129653,-795,0,1672531858,12986.750451559994,214.95116496000264,54492.134426640005 2023-01-01,00:11:00.000,1,11129638,-795,0,1672531859,12986.86496883,214.98641060999944,54492.16936224 2023-01-01,00:11:01.000,1,11129665,-795,0,1672531860,12986.83802358999,215.06395103999967,54492.183336480004 2023-01-01,00:11:02.000,1,11129637,-795,0,1672531861,12986.75718786999,215.04985278000095,54491.82699336 2023-01-01,00:11:03.000,1,11129604,-795,0,1672531862,12986.81781465999,215.12739321000117,54492.11346528 2023-01-01,00:11:04.000,1,11129606,-795,0,1672531863,12986.851496209994,215.1696879900046,54492.204297840006 2023-01-01,00:11:05.000,1,11129644,-795,0,1672531864,12986.8447599,215.14854059999925,54492.21128496 2023-01-01,00:11:06.000,1,11129616,-795,0,1672531865,12986.770660489994,215.11329495000246,54491.98071000001 2023-01-01,00:11:07.000,1,11129623,-795,0,1672531866,12986.811078349994,215.14854059999925,54492.1204524 2023-01-01,00:11:08.000,1,11129636,-795,0,1672531867,12986.784133109999,215.14854059999925,54492.06455544 2023-01-01,00:11:09.000,1,11129642,-795,0,1672531868,12986.88517776,215.09919669000374,54492.23923344 2023-01-01,00:11:10.000,1,11129604,-795,0,1672531869,12986.88517776,215.0428036500016,54492.27416904001 2023-01-01,00:11:11.000,1,11129666,-795,0,1672531870,12986.871705139994,215.00050886999816,54492.1903236 2023-01-01,00:11:12.000,1,11129588,-795,0,1672531871,12986.730242629994,214.96526322000136,54491.93180016 2023-01-01,00:11:13.000,1,11129593,-795,0,1672531872,12986.763924179999,214.93001757000457,54491.85494184 2023-01-01,00:11:14.000,1,11129637,-795,0,1672531873,12986.770660489994,214.87362453000242,54491.89686456 2023-01-01,00:11:15.000,1,11129660,-795,0,1672531874,12986.723506319999,214.83837887999834,54491.847954720004 2023-01-01,00:11:16.000,1,11129610,-795,0,1672531875,12986.716770009989,214.73969106000004,54491.70821232 2023-01-01,00:11:17.000,1,11129607,-795,0,1672531876,12986.716770009989,214.7467401899994,54491.69423808001 2023-01-01,00:11:18.000,1,11129645,-795,0,1672531877,12986.710033699994,214.6128067200043,54491.750135040005 2023-01-01,00:11:19.000,1,11129601,-795,0,1672531878,12986.696561079989,214.62690498000302,54491.62436688001 2023-01-01,00:11:20.000,1,11129587,-795,0,1672531879,12986.588780119993,214.57051194000087,54491.533534320006 2023-01-01,00:11:21.000,1,11129640,-795,0,1672531880,12986.568571189993,214.50706976999936,54491.31693360001 2023-01-01,00:11:22.000,1,11129657,-795,0,1672531881,12986.454053920002,214.53526629000407,54491.14225560001 2023-01-01,00:11:23.000,1,11129622,-795,0,1672531882,12986.440581299998,214.48592238000128,54491.08635864 2023-01-01,00:11:24.000,1,11129649,-795,0,1672531883,12986.406899749993,214.44362759999785,54491.12129424001 2023-01-01,00:11:25.000,1,11129586,-795,0,1672531884,12986.393427130002,214.47887325000193,54491.08635864 2023-01-01,00:11:26.000,1,11129614,-795,0,1672531885,12986.339536649997,214.47182412000257,54490.98155184001 2023-01-01,00:11:27.000,1,11129580,-795,0,1672531886,12986.258700929997,214.42248020999978,54490.73001552 2023-01-01,00:11:28.000,1,11129618,-795,0,1672531887,12986.238491999997,214.4506767300045,54490.695079920006 2023-01-01,00:11:29.000,1,11129584,-795,0,1672531888,12986.285646169992,214.4365784699985,54490.68110568 2023-01-01,00:11:30.000,1,11129612,-795,0,1672531889,12986.265437239992,214.4647749900032,54490.68809280001 2023-01-01,00:11:31.000,1,11129629,-795,0,1672531890,12986.285646169992,214.45772586000385,54490.61123448 2023-01-01,00:11:32.000,1,11129609,-795,0,1672531891,12986.204810449992,214.38723456000298,54490.34572392 2023-01-01,00:11:33.000,1,11129623,-795,0,1672531892,12986.312591410002,214.41543108000042,54490.506427680004 2023-01-01,00:11:34.000,1,11129612,-795,0,1672531893,12986.406899749993,214.42248020999978,54490.5134148 2023-01-01,00:11:35.000,1,11129593,-795,0,1672531894,12986.460790229998,214.42952933999914,54490.47847920001 2023-01-01,00:11:36.000,1,11129658,-795,0,1672531895,12986.447317609993,214.38723456000298,54490.359698160006 2023-01-01,00:11:37.000,1,11129642,-795,0,1672531896,12986.501208089998,214.41543108000042,54490.31078832001 2023-01-01,00:11:38.000,1,11129611,-795,0,1672531897,12986.420372369997,214.45772586000385,54490.10117472 2023-01-01,00:11:39.000,1,11129661,-795,0,1672531898,12986.427108679993,214.4647749900032,54490.059252 2023-01-01,00:11:40.000,1,11129627,-795,0,1672531899,12986.514680709988,214.4506767300045,54490.26187848001 2023-01-01,00:11:41.000,1,11129612,-795,0,1672531900,12986.528153329993,214.4506767300045,54490.28283984001 2023-01-01,00:11:42.000,1,11129598,-795,0,1672531901,12986.555098569988,214.4647749900032,54490.192007280006 2023-01-01,00:11:43.000,1,11129636,-795,0,1672531902,12986.582043809998,214.47182412000257,54490.31078832001 2023-01-01,00:11:44.000,1,11129546,-795,0,1672531903,12986.595516429988,214.4365784699985,54490.27585272 2023-01-01,00:11:45.000,1,11129585,-795,0,1672531904,12986.534889639988,214.4647749900032,54490.32476256 2023-01-01,00:11:46.000,1,11129596,-795,0,1672531905,12986.474262850003,214.44362759999785,54490.24790424 2023-01-01,00:11:47.000,1,11129635,-795,0,1672531906,12986.454053920002,214.42248020999978,54490.24790424 2023-01-01,00:11:48.000,1,11129557,-795,0,1672531907,12986.460790229998,214.4365784699985,54490.289826960005 2023-01-01,00:11:49.000,1,11129563,-795,0,1672531908,12986.480999159998,214.38018543000362,54490.32476256 2023-01-01,00:11:50.000,1,11129586,-795,0,1672531909,12986.514680709988,214.42952933999914,54490.47149208001 2023-01-01,00:11:51.000,1,11129617,-795,0,1672531910,12986.528153329993,214.4013328200017,54490.45053072001 2023-01-01,00:11:52.000,1,11129579,-795,0,1672531911,12986.427108679993,214.3519889099989,54490.171045920004 2023-01-01,00:11:53.000,1,11129542,-795,0,1672531912,12986.474262850003,214.38018543000362,54490.26187848001 2023-01-01,00:11:54.000,1,11129601,-795,0,1672531913,12986.474262850003,214.45772586000385,54490.29681408 2023-01-01,00:11:55.000,1,11129638,-795,0,1672531914,12986.507944399993,214.52821716000471,54490.29681408 2023-01-01,00:11:56.000,1,11129630,-795,0,1672531915,12986.393427130002,214.71854367000196,54490.15008456 2023-01-01,00:11:57.000,1,11129568,-795,0,1672531916,12986.386690819993,214.7960841000022,54490.20598152 2023-01-01,00:11:58.000,1,11129571,-795,0,1672531917,12986.373218200002,214.92296843999793,54490.40162088001 2023-01-01,00:11:59.000,1,11129568,-795,0,1672531918,12986.373218200002,215.03575452000223,54490.4435436 2023-01-01,00:12:00.000,1,11129567,-795,0,1672531919,12986.406899749993,214.98641060999944,54490.31078832001 2023-01-01,00:12:01.000,1,11129581,-795,0,1672531920,12986.440581299998,215.12034408000181,54490.31078832001 2023-01-01,00:12:02.000,1,11129545,-795,0,1672531921,12986.494471780003,215.1555897299986,54490.23393000001 2023-01-01,00:12:03.000,1,11129549,-795,0,1672531922,12986.561834879998,215.2683758100029,54490.24790424 2023-01-01,00:12:04.000,1,11129600,-795,0,1672531923,12986.608989049993,215.42345667000336,54490.26187848001 2023-01-01,00:12:05.000,1,11129555,-795,0,1672531924,12986.87844144999,215.3882110199993,54490.45053072001 2023-01-01,00:12:06.000,1,11129567,-795,0,1672531925,12986.95927716999,215.5503410099991,54490.42258224 2023-01-01,00:12:07.000,1,11129523,-795,0,1672531926,12987.01990395999,215.65607796000404,54490.38065952001 2023-01-01,00:12:08.000,1,11129548,-795,0,1672531927,12987.18831171,215.64902883000468,54490.53437616 2023-01-01,00:12:09.000,1,11129509,-795,0,1672531928,12987.235465879996,215.86755185999937,54490.49944056001 2023-01-01,00:12:10.000,1,11129609,-795,0,1672531929,12987.363455769992,215.85345360000065,54490.6531572 2023-01-01,00:12:11.000,1,11129519,-795,0,1672531930,12987.471236730002,215.93099403000087,54490.63219584 2023-01-01,00:12:12.000,1,11129549,-795,0,1672531931,12987.525127209992,216.12132053999812,54490.7230284 2023-01-01,00:12:13.000,1,11129601,-795,0,1672531932,12987.599226619997,216.07902576000197,54490.82084808 2023-01-01,00:12:14.000,1,11129574,-795,0,1672531933,12987.693534960003,216.2059100999977,54490.98853896 2023-01-01,00:12:15.000,1,11129611,-795,0,1672531934,12987.659853409998,216.2552540100005,54491.07238440001 2023-01-01,00:12:16.000,1,11129493,-795,0,1672531935,12987.666589719993,216.24820488000114,54491.01648744 2023-01-01,00:12:17.000,1,11129601,-795,0,1672531936,12987.585753999992,216.37508922000416,54490.95360336001 2023-01-01,00:12:18.000,1,11129520,-795,0,1672531937,12987.538599829997,216.38213835000352,54491.01648744 2023-01-01,00:12:19.000,1,11129586,-795,0,1672531938,12987.572281380002,216.29754879000393,54491.02347456001 2023-01-01,00:12:20.000,1,11129605,-795,0,1672531939,12987.585753999992,216.32574531000137,54491.24007528001 2023-01-01,00:12:21.000,1,11129620,-795,0,1672531940,12987.700271269998,216.2200083600037,54491.22610104 2023-01-01,00:12:22.000,1,11129602,-795,0,1672531941,12987.936042119989,216.44558051999775,54491.2121268 2023-01-01,00:12:23.000,1,11129574,-795,0,1672531942,12987.868679019994,216.762791369998,54491.40077904 2023-01-01,00:12:24.000,1,11129449,-795,0,1672531943,12987.680062339998,216.91787222999847,54491.43571464001 2023-01-01,00:12:25.000,1,11129579,-795,0,1672531944,12987.538599829997,217.07295308999892,54491.58943128 2023-01-01,00:12:26.000,1,11129547,-795,0,1672531945,12987.329774220001,216.97426527000061,54491.57545704001 2023-01-01,00:12:27.000,1,11129541,-795,0,1672531946,12987.376928389996,216.96721614000126,54491.69423808001 2023-01-01,00:12:28.000,1,11129570,-795,0,1672531947,12987.255674809996,217.108198740003,54491.82699336 2023-01-01,00:12:29.000,1,11129504,-795,0,1672531948,12987.242202189991,216.97426527000061,54491.966735760005 2023-01-01,00:12:30.000,1,11129581,-795,0,1672531949,12987.275883739996,217.0236091800034,54492.10647816001 2023-01-01,00:12:31.000,1,11129525,-795,0,1672531950,12987.12768492,217.03770744000212,54492.06455544 2023-01-01,00:12:32.000,1,11129485,-795,0,1672531951,12987.06032181999,216.8967248400004,54492.085516800005 2023-01-01,00:12:33.000,1,11129489,-795,0,1672531952,12987.013167649995,216.94606875000318,54492.15538800001 2023-01-01,00:12:34.000,1,11129574,-795,0,1672531953,12986.85823251999,216.83328266999888,54492.31609176001 2023-01-01,00:12:35.000,1,11129580,-795,0,1672531954,12986.811078349994,216.62180877000355,54492.32307888001 2023-01-01,00:12:36.000,1,11129563,-795,0,1672531955,12986.528153329993,216.6288579000029,54492.22525920001 2023-01-01,00:12:37.000,1,11129539,-795,0,1672531956,12986.400163439997,216.34689269999944,54492.36500160001 2023-01-01,00:12:38.000,1,11129551,-795,0,1672531957,12986.299118789997,216.24115575000178,54492.504744 2023-01-01,00:12:39.000,1,11129477,-795,0,1672531958,12985.98251221999,216.12836967000476,54492.49076976001 2023-01-01,00:12:40.000,1,11129526,-795,0,1672531959,12985.74674137,215.78296229999978,54492.45583416 2023-01-01,00:12:41.000,1,11129539,-795,0,1672531960,12985.470552659994,215.6631270900034,54492.4348728 2023-01-01,00:12:42.000,1,11129557,-795,0,1672531961,12985.059637749997,215.33181798000442,54492.183336480004 2023-01-01,00:12:43.000,1,11129526,-795,0,1672531962,12984.850812140001,214.958214090002,54492.28814328 2023-01-01,00:12:44.000,1,11129515,-795,0,1672531963,12984.493787709995,214.831329749999,54492.30910464 2023-01-01,00:12:45.000,1,11129544,-795,0,1672531964,12984.150235899993,214.34493977999955,54492.253207680005 2023-01-01,00:12:46.000,1,11129519,-795,0,1672531965,12983.840365639997,214.11231848999887,54492.14141376 2023-01-01,00:12:47.000,1,11129530,-795,0,1672531966,12983.335142389995,213.75281286000245,54491.868916080006 2023-01-01,00:12:48.000,1,11129461,-795,0,1672531967,12983.065689989999,213.266422890003,54491.847954720004 2023-01-01,00:12:49.000,1,11129543,-795,0,1672531968,12982.701929249997,213.06904724999913,54491.69423808001 2023-01-01,00:12:50.000,1,11129549,-795,0,1672531969,12982.277541719995,212.55446076000226,54491.55449568001 2023-01-01,00:12:51.000,1,11129545,-795,0,1672531970,12982.02829825,212.10331643999962,54491.4217404 2023-01-01,00:12:52.000,1,11129495,-795,0,1672531971,12981.536547620002,211.8777442799983,54491.128281360005 2023-01-01,00:12:53.000,1,11129560,-795,0,1672531972,12981.307513079992,211.29971561999992,54490.960590480005 2023-01-01,00:12:54.000,1,11129506,-795,0,1672531973,12981.166050569991,211.12348737000138,54490.862770800006 2023-01-01,00:12:55.000,1,11129530,-795,0,1672531974,12980.876389239995,210.72168696000153,54490.743989760005 2023-01-01,00:12:56.000,1,11129536,-795,0,1672531975,12980.755135659994,210.26349350999953,54490.43655648 2023-01-01,00:12:57.000,1,11129542,-795,0,1672531976,12980.478946949988,210.19300220999867,54490.14309744001 2023-01-01,00:12:58.000,1,11129565,-795,0,1672531977,12980.283593959997,209.74890702000266,54489.835664160004 2023-01-01,00:12:59.000,1,11129555,-795,0,1672531978,12980.249912409992,209.6149735500003,54489.63303768001 2023-01-01,00:13:00.000,1,11129529,-795,0,1672531979,12980.135395140001,209.5303839900007,54489.49329528001 2023-01-01,00:13:01.000,1,11129580,-795,0,1672531980,12980.162340379997,209.14268183999957,54489.34656576001 2023-01-01,00:13:02.000,1,11129539,-795,0,1672531981,12980.101713589997,209.31186095999874,54489.15791352001 2023-01-01,00:13:03.000,1,11129472,-795,0,1672531982,12980.014141560001,209.1356327100002,54488.850480240006 2023-01-01,00:13:04.000,1,11129518,-795,0,1672531983,12980.061295729996,209.14973096999893,54488.71073784 2023-01-01,00:13:05.000,1,11129575,-795,0,1672531984,12979.987196319991,209.3330083500041,54488.298497760006 2023-01-01,00:13:06.000,1,11129551,-795,0,1672531985,12980.088240969992,209.27661531000194,54488.50112424 2023-01-01,00:13:07.000,1,11129526,-795,0,1672531986,12980.121922519997,209.65021920000436,54488.228626560005 2023-01-01,00:13:08.000,1,11129537,-795,0,1672531987,12980.101713589997,209.79825092999818,54488.17272960001 2023-01-01,00:13:09.000,1,11129524,-795,0,1672531988,12980.357693370002,209.98152831000334,54488.23561368 2023-01-01,00:13:10.000,1,11129506,-795,0,1672531989,12980.317275510002,210.53136045000429,54487.93516752001 2023-01-01,00:13:11.000,1,11129542,-795,0,1672531990,12980.458738019988,210.61595001000387,54488.04696144 2023-01-01,00:13:12.000,1,11129554,-795,0,1672531991,12980.660827319989,211.1375856300001,54488.109845520004 2023-01-01,00:13:13.000,1,11129538,-795,0,1672531992,12980.775344589994,211.5464351699993,54488.130806880006 2023-01-01,00:13:14.000,1,11129546,-795,0,1672531993,12980.937016029995,211.86364601999958,54488.11683264 2023-01-01,00:13:15.000,1,11129555,-795,0,1672531994,12981.04479698999,212.45577294000395,54487.97709024 2023-01-01,00:13:16.000,1,11129480,-795,0,1672531995,12981.118896399996,212.72363988000143,54488.109845520004 2023-01-01,00:13:17.000,1,11129518,-795,0,1672531996,12981.428766659992,213.28052115000173,54488.36138184 2023-01-01,00:13:18.000,1,11129545,-795,0,1672531997,12981.489393449992,213.7810093799999,54488.466188640006 2023-01-01,00:13:19.000,1,11129485,-795,0,1672531998,12981.583701789998,214.01363067000057,54488.5919568 2023-01-01,00:13:20.000,1,11129482,-795,0,1672531999,12981.590438099993,214.60575758999767,54488.58496968001 2023-01-01,00:13:21.000,1,11129476,-795,0,1672532000,12981.678010129988,214.88067366000178,54488.88541584 2023-01-01,00:13:22.000,1,11129564,-795,0,1672532001,12981.671273819993,215.17673712000396,54488.87842872 2023-01-01,00:13:23.000,1,11129510,-795,0,1672532002,12981.725164299998,215.68427448000148,54489.08804232001 2023-01-01,00:13:24.000,1,11129533,-795,0,1672532003,12981.731900609993,215.8111588200045,54489.34656576001 2023-01-01,00:13:25.000,1,11129565,-795,0,1672532004,12981.758845849989,216.14951706000284,54489.535218 2023-01-01,00:13:26.000,1,11129480,-795,0,1672532005,12981.718427989988,216.4032857400016,54489.667973280004 2023-01-01,00:13:27.000,1,11129467,-795,0,1672532006,12981.684746439998,216.4667279100031,54489.80072856001 2023-01-01,00:13:28.000,1,11129523,-795,0,1672532007,12981.576965480002,216.7486931099993,54489.8147028 2023-01-01,00:13:29.000,1,11129495,-795,0,1672532008,12981.550020239993,216.8614791900036,54489.9195096 2023-01-01,00:13:30.000,1,11129512,-795,0,1672532009,12981.469184519992,216.93197049000446,54490.13611032001 2023-01-01,00:13:31.000,1,11129523,-795,0,1672532010,12981.327722009992,217.15049351999915,54490.29681408 2023-01-01,00:13:32.000,1,11129507,-795,0,1672532011,12981.03132437,217.15049351999915,54490.4435436 2023-01-01,00:13:33.000,1,11129540,-795,0,1672532012,12980.99090651,217.1716409100045,54490.66014432 2023-01-01,00:13:34.000,1,11129462,-795,0,1672532013,12980.835971379995,217.25623047000408,54490.93962912 2023-01-01,00:13:35.000,1,11129461,-795,0,1672532014,12980.593464219994,217.108198740003,54490.98853896 2023-01-01,00:13:36.000,1,11129481,-795,0,1672532015,12980.398111230003,217.108198740003,54490.97456472001 2023-01-01,00:13:37.000,1,11129484,-795,0,1672532016,12980.216230860002,217.10114961000363,54491.10033288001 2023-01-01,00:13:38.000,1,11129476,-795,0,1672532017,12979.9737237,216.90377396999975,54491.05142304001 2023-01-01,00:13:39.000,1,11129474,-795,0,1672532018,12979.78510701999,216.93901962000382,54491.12129424001 2023-01-01,00:13:40.000,1,11129528,-795,0,1672532019,12979.62343557999,216.84738093000487,54491.2121268 2023-01-01,00:13:41.000,1,11129484,-795,0,1672532020,12979.468500449999,216.63590703000227,54491.19116544001 2023-01-01,00:13:42.000,1,11129544,-795,0,1672532021,12979.212520669993,216.6288579000029,54491.04443592 2023-01-01,00:13:43.000,1,11129492,-795,0,1672532022,12979.104739709997,216.4667279100031,54491.13526848 2023-01-01,00:13:44.000,1,11129497,-795,0,1672532023,12978.922859339997,216.36099095999816,54491.07238440001 2023-01-01,00:13:45.000,1,11129506,-795,0,1672532024,12978.75445159,216.26230313999986,54490.99552608 2023-01-01,00:13:46.000,1,11129458,-795,0,1672532025,12978.58604383999,216.14246793000348,54490.93962912 2023-01-01,00:13:47.000,1,11129496,-795,0,1672532026,12978.458053949995,216.0437801099979,54490.7230284 2023-01-01,00:13:48.000,1,11129491,-795,0,1672532027,12978.316591439994,216.02968184999918,54490.64617008001 2023-01-01,00:13:49.000,1,11129528,-795,0,1672532028,12978.316591439994,215.9098466400028,54490.576298880005 2023-01-01,00:13:50.000,1,11129503,-795,0,1672532029,12978.222283099989,215.88165011999808,54490.359698160006 2023-01-01,00:13:51.000,1,11129485,-795,0,1672532030,12978.202074169989,215.93804316000023,54490.338736800004 2023-01-01,00:13:52.000,1,11129495,-795,0,1672532031,12978.020193799988,215.86050273,54490.122136080005 2023-01-01,00:13:53.000,1,11129435,-795,0,1672532032,12978.013457489993,215.9450922899996,54490.09418760001 2023-01-01,00:13:54.000,1,11129527,-795,0,1672532033,12978.013457489993,215.98738707000302,54489.99636792001 2023-01-01,00:13:55.000,1,11129470,-795,0,1672532034,12977.959567010003,215.99443620000238,54489.856625520006 2023-01-01,00:13:56.000,1,11129456,-795,0,1672532035,12977.871994979992,216.14246793000348,54489.62605056 2023-01-01,00:13:57.000,1,11129510,-795,0,1672532036,12977.871994979992,216.2059100999977,54489.59810208 2023-01-01,00:13:58.000,1,11129478,-795,0,1672532037,12977.932621769993,216.26935226999922,54489.570153600005 2023-01-01,00:13:59.000,1,11129403,-795,0,1672532038,12977.932621769993,216.42443312999967,54489.451372560005 2023-01-01,00:14:00.000,1,11129484,-795,0,1672532039,12977.912412839993,216.48082617000182,54489.304643040006 2023-01-01,00:14:01.000,1,11129527,-795,0,1672532040,12977.898940220002,216.57246486000076,54489.21381048 2023-01-01,00:14:02.000,1,11129480,-795,0,1672532041,12977.898940220002,216.6641035499997,54489.02515824 2023-01-01,00:14:03.000,1,11129511,-795,0,1672532042,12977.919149150002,216.7486931099993,54488.92035144001 2023-01-01,00:14:04.000,1,11129455,-795,0,1672532043,12978.026930109998,216.762791369998,54488.9762484 2023-01-01,00:14:05.000,1,11129480,-795,0,1672532044,12978.094293209993,216.93197049000446,54488.899390080005 2023-01-01,00:14:06.000,1,11129473,-795,0,1672532045,12977.966303319998,216.86852832000295,54488.731699200005 2023-01-01,00:14:07.000,1,11129449,-795,0,1672532046,12978.107765829998,216.82623353999952,54488.66881512 2023-01-01,00:14:08.000,1,11129455,-795,0,1672532047,12978.181865239989,216.9108230999991,54488.682789360006 2023-01-01,00:14:09.000,1,11129452,-795,0,1672532048,12978.208810479999,216.72049659000186,54488.53605984001 2023-01-01,00:14:10.000,1,11129450,-795,0,1672532049,12978.269437269999,216.8967248400004,54488.47317576 2023-01-01,00:14:11.000,1,11129480,-795,0,1672532050,12978.242492029989,216.81918441000016,54488.4522144 2023-01-01,00:14:12.000,1,11129482,-795,0,1672532051,12978.336800369994,216.69934920000378,54488.21465232 2023-01-01,00:14:13.000,1,11129502,-795,0,1672532052,12978.37048192,216.81918441000016,54488.28452352 2023-01-01,00:14:14.000,1,11129477,-795,0,1672532053,12978.458053949995,216.6288579000029,54488.40330456 2023-01-01,00:14:15.000,1,11129484,-795,0,1672532054,12978.579307529995,216.6852509399978,54488.347407600006 2023-01-01,00:14:16.000,1,11129453,-795,0,1672532055,12978.51194443,216.75574223999865,54488.2426008 2023-01-01,00:14:17.000,1,11129458,-795,0,1672532056,12978.51194443,216.54426834000333,54488.060935680005 2023-01-01,00:14:18.000,1,11129388,-795,0,1672532057,12978.59278015,216.69934920000378,54488.012025840006 2023-01-01,00:14:19.000,1,11129486,-795,0,1672532058,12978.58604383999,216.776889630004,54488.08189704001 2023-01-01,00:14:20.000,1,11129463,-795,0,1672532059,12978.6938248,216.5654157300014,54488.04696144 2023-01-01,00:14:21.000,1,11129477,-795,0,1672532060,12978.740978969996,216.8967248400004,54487.893244800005 2023-01-01,00:14:22.000,1,11129501,-795,0,1672532061,12978.767924209991,216.73459485000058,54487.893244800005 2023-01-01,00:14:23.000,1,11129487,-795,0,1672532062,12978.976749820002,216.7134474600025,54487.97709024 2023-01-01,00:14:24.000,1,11129465,-795,0,1672532063,12978.956540890002,217.108198740003,54487.893244800005 2023-01-01,00:14:25.000,1,11129466,-795,0,1672532064,12979.084530779997,216.72754572000122,54487.92119328 2023-01-01,00:14:26.000,1,11129484,-795,0,1672532065,12979.232729599993,217.12934613000107,54487.76747664001 2023-01-01,00:14:27.000,1,11129518,-795,0,1672532066,12979.225993289998,217.17869004000386,54487.74651528001 2023-01-01,00:14:28.000,1,11129469,-795,0,1672532067,12979.508918309999,216.88262658000167,54487.92119328 2023-01-01,00:14:29.000,1,11129508,-795,0,1672532068,12979.60322664999,217.48180262999813,54488.01901296 2023-01-01,00:14:30.000,1,11129435,-795,0,1672532069,12979.616699269995,217.1222970000017,54487.9980516 2023-01-01,00:14:31.000,1,11129462,-795,0,1672532070,12979.859206429996,217.29852525000024,54488.0679228 2023-01-01,00:14:32.000,1,11129403,-795,0,1672532071,12979.79184333,217.69327653000073,54487.86529632001 2023-01-01,00:14:33.000,1,11129426,-795,0,1672532072,12979.946778459991,217.23508307999873,54487.95612888001 2023-01-01,00:14:34.000,1,11129455,-795,0,1672532073,12980.054559420001,217.73557131000416,54488.012025840006 2023-01-01,00:14:35.000,1,11129481,-795,0,1672532074,12980.068032039992,217.63688348999858,54488.2076652 2023-01-01,00:14:36.000,1,11129448,-795,0,1672532075,12980.175813000002,217.55934305999835,54488.08888416 2023-01-01,00:14:37.000,1,11129482,-795,0,1672532076,12980.209494549992,217.9611434699982,54488.15176824001 2023-01-01,00:14:38.000,1,11129474,-795,0,1672532077,12980.196021930002,217.7003256600001,54488.11683264 2023-01-01,00:14:39.000,1,11129402,-795,0,1672532078,12980.350957059993,217.89770130000397,54488.326446240004 2023-01-01,00:14:40.000,1,11129474,-795,0,1672532079,12980.317275510002,218.2572069300004,54488.37535608 2023-01-01,00:14:41.000,1,11129435,-795,0,1672532080,12980.310539199992,217.93294695000077,54488.36836896001 2023-01-01,00:14:42.000,1,11129475,-795,0,1672532081,12980.519364809988,218.3699930100047,54488.41029168 2023-01-01,00:14:43.000,1,11129461,-795,0,1672532082,12980.357693370002,218.57441778000066,54488.43824016001 2023-01-01,00:14:44.000,1,11129436,-795,0,1672532083,12980.539573739989,218.28540344999783,54488.58496968001 2023-01-01,00:14:45.000,1,11129422,-795,0,1672532084,12980.674299939994,219.08195513999817,54488.682789360006 2023-01-01,00:14:46.000,1,11129438,-795,0,1672532085,12980.532837429993,218.80703907000134,54488.661828000004 2023-01-01,00:14:47.000,1,11129430,-795,0,1672532086,12980.80228982999,218.9973655799986,54488.633879520006 2023-01-01,00:14:48.000,1,11129428,-795,0,1672532087,12980.755135659994,219.75867162000213,54488.75266056001 2023-01-01,00:14:49.000,1,11129427,-795,0,1672532088,12980.88312554999,219.21588861000055,54488.78759616 2023-01-01,00:14:50.000,1,11129476,-795,0,1672532089,12981.10542377999,220.04063681999833,54488.836506 2023-01-01,00:14:51.000,1,11129447,-795,0,1672532090,12981.06500591999,220.20981594000477,54488.86445448 2023-01-01,00:14:52.000,1,11129435,-795,0,1672532091,12981.422030349997,220.06883334000304,54488.836506 2023-01-01,00:14:53.000,1,11129414,-795,0,1672532092,12981.529811309993,220.99931849999848,54488.93432568 2023-01-01,00:14:54.000,1,11129451,-795,0,1672532093,12981.772318469993,220.71030417000293,54489.0461196 2023-01-01,00:14:55.000,1,11129426,-795,0,1672532094,12982.16976076,221.0768589299987,54489.25573320001 2023-01-01,00:14:56.000,1,11129402,-795,0,1672532095,12982.24386016999,221.7324280200046,54489.234771840005 2023-01-01,00:14:57.000,1,11129452,-795,0,1672532096,12982.540257809997,221.3729223900009,54489.27669456001 2023-01-01,00:14:58.000,1,11129441,-795,0,1672532097,12982.735610800002,222.14832669000316,54489.12996504001 2023-01-01,00:14:59.000,1,11129469,-795,0,1672532098,12982.991590579993,222.28226015999826,54489.29765592001 2023-01-01,00:15:00.000,1,11129400,-795,0,1672532099,12983.40250548999,222.15537582000252,54489.57714072 2023-01-01,00:15:01.000,1,11129423,-795,0,1672532100,12983.725848369992,222.93782925000414,54489.62605056 2023-01-01,00:15:02.000,1,11129474,-795,0,1672532101,12983.847101949992,222.62766753000324,54489.667973280004 2023-01-01,00:15:03.000,1,11129433,-795,0,1672532102,12984.237807929989,222.85323969000456,54489.87059976 2023-01-01,00:15:04.000,1,11129428,-795,0,1672532103,12984.305171029999,223.33258053000463,54489.77278008 2023-01-01,00:15:05.000,1,11129403,-795,0,1672532104,12984.554414499995,222.81799404000049,54489.99636792001 2023-01-01,00:15:06.000,1,11129428,-795,0,1672532105,12984.844075829991,223.44536661000166,54490.059252 2023-01-01,00:15:07.000,1,11129421,-795,0,1672532106,12984.76324010999,223.30438400999992,54490.01034216 2023-01-01,00:15:08.000,1,11129442,-795,0,1672532107,12985.187627639993,223.06471358999988,54490.42258224 2023-01-01,00:15:09.000,1,11129440,-795,0,1672532108,12985.369508009993,223.52995617000124,54490.54136328 2023-01-01,00:15:10.000,1,11129385,-795,0,1672532109,12985.322353839998,223.00127141999837,54490.5134148 2023-01-01,00:15:11.000,1,11129411,-795,0,1672532110,12985.65916933999,223.0929101100046,54490.695079920006 2023-01-01,00:15:12.000,1,11129415,-795,0,1672532111,12985.55812468999,223.0929101100046,54490.59726024001 2023-01-01,00:15:13.000,1,11129420,-795,0,1672532112,12985.66590565,222.62061840000388,54490.743989760005 2023-01-01,00:15:14.000,1,11129446,-795,0,1672532113,12985.773686609995,222.6840605699981,54490.84879656 2023-01-01,00:15:15.000,1,11129447,-795,0,1672532114,12985.814104469995,222.25406364000082,54490.89071928 2023-01-01,00:15:16.000,1,11129429,-795,0,1672532115,12985.84778602,222.01439322000078,54490.83482232001 2023-01-01,00:15:17.000,1,11129454,-795,0,1672532116,12985.90841281,221.80291931999818,54490.93264200001 2023-01-01,00:15:18.000,1,11129451,-795,0,1672532117,12985.94209435999,221.3376767400041,54491.08635864 2023-01-01,00:15:19.000,1,11129375,-795,0,1672532118,12985.98924853,221.00636762999784,54491.04443592 2023-01-01,00:15:20.000,1,11129421,-795,0,1672532119,12986.002721149991,220.68210764999822,54491.02347456001 2023-01-01,00:15:21.000,1,11129442,-795,0,1672532120,12986.00945746,220.11817724999855,54491.009500320004 2023-01-01,00:15:22.000,1,11129450,-795,0,1672532121,12986.022930079991,219.93489987000066,54490.862770800006 2023-01-01,00:15:23.000,1,11129425,-795,0,1672532122,12985.935358049996,219.4555590300006,54490.91866776 2023-01-01,00:15:24.000,1,11129422,-795,0,1672532123,12985.98924853,218.96916906000115,54490.94661624 2023-01-01,00:15:25.000,1,11129402,-795,0,1672532124,12985.98924853,218.8775303700022,54490.960590480005 2023-01-01,00:15:26.000,1,11129418,-795,0,1672532125,12985.915149119995,218.29950171000382,54490.84879656 2023-01-01,00:15:27.000,1,11129364,-795,0,1672532126,12985.88820388,218.28540344999783,54490.743989760005 2023-01-01,00:15:28.000,1,11129389,-795,0,1672532127,12985.76021398999,217.95409433999885,54490.68809280001 2023-01-01,00:15:29.000,1,11129417,-795,0,1672532128,12985.80736816,217.6650800100033,54490.63918296001 2023-01-01,00:15:30.000,1,11129374,-795,0,1672532129,12985.62548779,217.84130826000182,54490.506427680004 2023-01-01,00:15:31.000,1,11129443,-795,0,1672532130,12985.692850889995,217.31262350999896,54490.45053072001 2023-01-01,00:15:32.000,1,11129381,-795,0,1672532131,12985.61875147999,217.60163784000179,54490.25489136 2023-01-01,00:15:33.000,1,11129452,-795,0,1672532132,12985.564860999999,217.34786916000303,54490.22694288 2023-01-01,00:15:34.000,1,11129393,-795,0,1672532133,12985.632224099994,217.4183604600039,54490.171045920004 2023-01-01,00:15:35.000,1,11129387,-795,0,1672532134,12985.57833361999,217.64393261999794,54490.23393000001 2023-01-01,00:15:36.000,1,11129411,-795,0,1672532135,12985.66590565,217.34082003000367,54490.1291232 2023-01-01,00:15:37.000,1,11129421,-795,0,1672532136,12985.68611458,217.86950477999926,54490.08021336 2023-01-01,00:15:38.000,1,11129422,-795,0,1672532137,12985.70632351,217.552293929999,54490.08021336 2023-01-01,00:15:39.000,1,11129416,-795,0,1672532138,12985.854522329995,217.9258978200014,54489.92649672001 2023-01-01,00:15:40.000,1,11129427,-795,0,1672532139,12985.894940189995,218.010487380001,54490.10117472 2023-01-01,00:15:41.000,1,11129435,-795,0,1672532140,12986.123974729991,217.82016087000375,54490.05226488 2023-01-01,00:15:42.000,1,11129417,-795,0,1672532141,12986.157656279996,218.4827790900017,54490.08021336 2023-01-01,00:15:43.000,1,11129370,-795,0,1672532142,12986.312591410002,218.0457330299978,54490.08021336 2023-01-01,00:15:44.000,1,11129361,-795,0,1672532143,12986.487735469993,218.55327039000258,54490.06623912001 2023-01-01,00:15:45.000,1,11129415,-795,0,1672532144,12986.494471780003,218.62376169000345,54489.99636792001 2023-01-01,00:15:46.000,1,11129371,-795,0,1672532145,12986.683088459999,218.62376169000345,54489.91252248 2023-01-01,00:15:47.000,1,11129378,-795,0,1672532146,12986.696561079989,219.0749060099988,54489.94047096 2023-01-01,00:15:48.000,1,11129418,-795,0,1672532147,12986.90538669,218.95507080000243,54490.05226488 2023-01-01,00:15:49.000,1,11129419,-795,0,1672532148,12987.053585509995,219.25113426000462,54490.10117472 2023-01-01,00:15:50.000,1,11129420,-795,0,1672532149,12987.10747599,219.39211685999908,54490.13611032001 2023-01-01,00:15:51.000,1,11129443,-795,0,1672532150,12987.262411119991,219.49785381000402,54490.1989944 2023-01-01,00:15:52.000,1,11129415,-795,0,1672532151,12987.356719459996,219.68818032000127,54490.01034216 2023-01-01,00:15:53.000,1,11129381,-795,0,1672532152,12987.525127209992,219.93489987000066,54490.15008456 2023-01-01,00:15:54.000,1,11129361,-795,0,1672532153,12987.666589719993,220.01948943000025,54490.20598152 2023-01-01,00:15:55.000,1,11129392,-795,0,1672532154,12987.888887949994,220.2591598500003,54490.18502016001 2023-01-01,00:15:56.000,1,11129411,-795,0,1672532155,12987.99666890999,220.30850376000308,54490.16405880001 2023-01-01,00:15:57.000,1,11129403,-795,0,1672532156,12988.3267481,220.42833896999946,54490.20598152 2023-01-01,00:15:58.000,1,11129350,-795,0,1672532157,12988.421056439991,220.71030417000293,54490.171045920004 2023-01-01,00:15:59.000,1,11129350,-795,0,1672532158,12988.737663009997,220.5834198299999,54490.31078832001 2023-01-01,00:16:00.000,1,11129379,-795,0,1672532159,12988.980170169998,220.88653242000146,54490.26187848001 2023-01-01,00:16:01.000,1,11129400,-795,0,1672532160,12989.229413639994,220.80194286000187,54490.27585272 2023-01-01,00:16:02.000,1,11129393,-795,0,1672532161,12989.451711869995,220.9147289399989,54490.11514896001 2023-01-01,00:16:03.000,1,11129416,-795,0,1672532162,12989.761582129991,220.92177806999825,54490.29681408 2023-01-01,00:16:04.000,1,11129380,-795,0,1672532163,12990.044507149993,220.97112198000104,54490.45053072001 2023-01-01,00:16:05.000,1,11129383,-795,0,1672532164,12990.347641099994,220.88653242000146,54490.54835040001 2023-01-01,00:16:06.000,1,11129399,-795,0,1672532165,12990.61709349999,220.80899199000123,54490.60424736 2023-01-01,00:16:07.000,1,11129380,-795,0,1672532166,12990.691192909995,221.01341676000447,54490.56232464 2023-01-01,00:16:08.000,1,11129280,-795,0,1672532167,12990.940436379991,220.4212898400001,54490.625208720005 2023-01-01,00:16:09.000,1,11129393,-795,0,1672532168,12991.129053060002,221.01341676000447,54490.77892536 2023-01-01,00:16:10.000,1,11129404,-795,0,1672532169,12991.270515570002,220.2380124600022,54490.841809440004 2023-01-01,00:16:11.000,1,11129380,-795,0,1672532170,12991.539967969999,220.47768288000225,54490.99552608 2023-01-01,00:16:12.000,1,11129385,-795,0,1672532171,12991.250306640002,220.44243722999818,54490.98853896 2023-01-01,00:16:13.000,1,11129373,-795,0,1672532172,12991.580385829999,219.70227857999998,54491.11430712 2023-01-01,00:16:14.000,1,11129367,-795,0,1672532173,12991.351351290003,220.4706337500029,54491.30994648001 2023-01-01,00:16:15.000,1,11129388,-795,0,1672532174,12991.351351290003,219.41326425000443,54491.38680480001 2023-01-01,00:16:16.000,1,11129365,-795,0,1672532175,12991.331142360003,219.87145769999916,54491.463663120005 2023-01-01,00:16:17.000,1,11129393,-795,0,1672532176,12991.028008410001,219.49785381000402,54491.45667600001 2023-01-01,00:16:18.000,1,11129358,-795,0,1672532177,12990.953908999996,219.13129905000096,54491.65231536001 2023-01-01,00:16:19.000,1,11129391,-795,0,1672532178,12990.75855600999,219.47670641999866,54491.77109640001 2023-01-01,00:16:20.000,1,11129398,-795,0,1672532179,12990.56320302,218.7647442899979,54491.89686456 2023-01-01,00:16:21.000,1,11129353,-795,0,1672532180,12990.367850029994,218.8634321100035,54491.88289032 2023-01-01,00:16:22.000,1,11129384,-795,0,1672532181,12990.084925009993,218.57441778000066,54491.95974864001 2023-01-01,00:16:23.000,1,11129367,-795,0,1672532182,12989.929989880002,218.36294387999806,54492.07154256 2023-01-01,00:16:24.000,1,11129380,-795,0,1672532183,12989.700955339991,218.30655084000318,54492.00167136 2023-01-01,00:16:25.000,1,11129395,-795,0,1672532184,12989.471920799995,217.99638912000228,54492.00865848001 2023-01-01,00:16:26.000,1,11129362,-795,0,1672532185,12989.27656780999,217.87655390999862,54491.95974864001 2023-01-01,00:16:27.000,1,11129345,-795,0,1672532186,12989.061005889998,217.75671870000224,54491.93878728001 2023-01-01,00:16:28.000,1,11129391,-795,0,1672532187,12988.858916589998,217.60868697000114,54492.15538800001 2023-01-01,00:16:29.000,1,11129338,-795,0,1672532188,12988.784817179992,217.39721306999854,54492.134426640005 2023-01-01,00:16:30.000,1,11129334,-795,0,1672532189,12988.663563599992,217.4536061100007,54492.10647816001 2023-01-01,00:16:31.000,1,11129347,-795,0,1672532190,12988.501892159991,217.15049351999915,54492.015645600004 2023-01-01,00:16:32.000,1,11129348,-795,0,1672532191,12988.40084750999,217.22803394999937,54491.84096760001 2023-01-01,00:16:33.000,1,11129364,-795,0,1672532192,12988.212230829995,217.21393569000065,54491.84096760001 2023-01-01,00:16:34.000,1,11129393,-795,0,1672532193,12988.22570345,216.93901962000382,54491.868916080006 2023-01-01,00:16:35.000,1,11129369,-795,0,1672532194,12988.15834034999,217.19983743000193,54491.84096760001 2023-01-01,00:16:36.000,1,11129410,-795,0,1672532195,12987.962987359999,216.91787222999847,54491.51956008 2023-01-01,00:16:37.000,1,11129355,-795,0,1672532196,12988.01687783999,216.91787222999847,54491.35885632001 2023-01-01,00:16:38.000,1,11129346,-795,0,1672532197,12987.875415329989,217.17869004000386,54491.45667600001 2023-01-01,00:16:39.000,1,11129332,-795,0,1672532198,12987.942778429999,216.74164397999994,54491.44270176 2023-01-01,00:16:40.000,1,11129357,-795,0,1672532199,12987.882151639998,217.16459177999786,54491.37283056 2023-01-01,00:16:41.000,1,11129343,-795,0,1672532200,12987.747425439993,216.96721614000126,54491.31693360001 2023-01-01,00:16:42.000,1,11129373,-795,0,1672532201,12987.814788539989,216.8967248400004,54491.15622984 2023-01-01,00:16:43.000,1,11129362,-795,0,1672532202,12987.707007579993,217.25623047000408,54491.11430712 2023-01-01,00:16:44.000,1,11129317,-795,0,1672532203,12987.727216509993,216.8755774500023,54491.030461680006 2023-01-01,00:16:45.000,1,11129362,-795,0,1672532204,12987.909096879994,217.22803394999937,54491.15622984 2023-01-01,00:16:46.000,1,11129365,-795,0,1672532205,12987.808052229993,217.19278830000258,54491.15622984 2023-01-01,00:16:47.000,1,11129344,-795,0,1672532206,12987.983196289999,217.09410048000427,54491.009500320004 2023-01-01,00:16:48.000,1,11129315,-795,0,1672532207,12987.895624259989,217.48885176000476,54490.87674504 2023-01-01,00:16:49.000,1,11129305,-795,0,1672532208,12987.929305809994,217.108198740003,54490.77892536 2023-01-01,00:16:50.000,1,11129386,-795,0,1672532209,12988.10444987,217.42540959000326,54490.862770800006 2023-01-01,00:16:51.000,1,11129332,-795,0,1672532210,12988.09771355999,217.48180262999813,54490.743989760005 2023-01-01,00:16:52.000,1,11129344,-795,0,1672532211,12988.192021899995,217.26327960000344,54490.63219584 2023-01-01,00:16:53.000,1,11129322,-795,0,1672532212,12988.25938499999,217.679178270002,54490.63918296001 2023-01-01,00:16:54.000,1,11129351,-795,0,1672532213,12988.30653917,217.3549182900024,54490.695079920006 2023-01-01,00:16:55.000,1,11129325,-795,0,1672532214,12988.474946919996,217.47475349999877,54490.66014432 2023-01-01,00:16:56.000,1,11129295,-795,0,1672532215,12988.40084750999,217.58753958000307,54490.61822160001 2023-01-01,00:16:57.000,1,11129353,-795,0,1672532216,12988.501892159991,217.34082003000367,54490.60424736 2023-01-01,00:16:58.000,1,11129326,-795,0,1672532217,12988.555782639996,217.69327653000073,54490.583286 2023-01-01,00:16:59.000,1,11129367,-795,0,1672532218,12988.589464190001,217.48885176000476,54490.7230284 2023-01-01,00:17:00.000,1,11129339,-795,0,1672532219,12988.703981459992,217.52409741000156,54490.73700264001 2023-01-01,00:17:01.000,1,11129353,-795,0,1672532220,12988.670299910002,217.53114654000092,54490.63219584 2023-01-01,00:17:02.000,1,11129314,-795,0,1672532221,12988.710717770002,217.34786916000303,54490.68110568 2023-01-01,00:17:03.000,1,11129293,-795,0,1672532222,12988.798289799997,217.42540959000326,54490.792899600005 2023-01-01,00:17:04.000,1,11129321,-795,0,1672532223,12988.811762420002,217.2703287300028,54490.73700264001 2023-01-01,00:17:05.000,1,11129288,-795,0,1672532224,12988.811762420002,217.19983743000193,54490.757964 2023-01-01,00:17:06.000,1,11129308,-795,0,1672532225,12988.811762420002,217.03770744000212,54490.68110568 2023-01-01,00:17:07.000,1,11129336,-795,0,1672532226,12988.784817179992,217.0236091800034,54490.68809280001 2023-01-01,00:17:08.000,1,11129320,-795,0,1672532227,12988.751135630002,216.86852832000295,54490.75097688 2023-01-01,00:17:09.000,1,11129337,-795,0,1672532228,12988.710717770002,216.75574223999865,54490.83482232001 2023-01-01,00:17:10.000,1,11129348,-795,0,1672532229,12988.737663009997,216.79098789000273,54490.92565488 2023-01-01,00:17:11.000,1,11129297,-795,0,1672532230,12988.683772529992,216.51607181999861,54491.030461680006 2023-01-01,00:17:12.000,1,11129243,-795,0,1672532231,12988.602936809992,216.45262965000438,54490.8278352 2023-01-01,00:17:13.000,1,11129270,-795,0,1672532232,12988.481683229991,216.54426834000333,54490.911680640005 2023-01-01,00:17:14.000,1,11129305,-795,0,1672532233,12988.44800168,216.13541880000412,54490.960590480005 2023-01-01,00:17:15.000,1,11129334,-795,0,1672532234,12988.40758382,216.42443312999967,54491.04443592 2023-01-01,00:17:16.000,1,11129338,-795,0,1672532235,12988.090977249994,216.26230313999986,54490.960590480005 2023-01-01,00:17:17.000,1,11129350,-795,0,1672532236,12988.212230829995,215.89574838000408,54491.030461680006 2023-01-01,00:17:18.000,1,11129318,-795,0,1672532237,12988.023614149999,216.42443312999967,54491.13526848 2023-01-01,00:17:19.000,1,11129315,-795,0,1672532238,12987.868679019994,215.86755185999937,54491.198152560006 2023-01-01,00:17:20.000,1,11129277,-795,0,1672532239,12987.821524849998,216.06492750000325,54491.13526848 2023-01-01,00:17:21.000,1,11129347,-795,0,1672532240,12987.444291489992,216.24820488000114,54491.02347456001 2023-01-01,00:17:22.000,1,11129335,-795,0,1672532241,12987.323037909991,215.65607796000404,54490.98155184001 2023-01-01,00:17:23.000,1,11129348,-795,0,1672532242,12987.2489385,216.0931240200007,54491.05841016 2023-01-01,00:17:24.000,1,11129283,-795,0,1672532243,12986.89865037999,215.88869925000472,54491.198152560006 2023-01-01,00:17:25.000,1,11129313,-795,0,1672532244,12986.932331929995,215.5009971000036,54491.14924272001 2023-01-01,00:17:26.000,1,11129345,-795,0,1672532245,12986.582043809998,216.12132053999812,54491.26802376001 2023-01-01,00:17:27.000,1,11129350,-795,0,1672532246,12986.305855099992,215.27542494000227,54491.10033288001 2023-01-01,00:17:28.000,1,11129269,-795,0,1672532247,12986.292382480002,215.79001142999914,54491.21911392001 2023-01-01,00:17:29.000,1,11129319,-795,0,1672532248,12985.66590565,215.49394797000423,54491.21911392001 2023-01-01,00:17:30.000,1,11129352,-795,0,1672532249,12985.78042291999,215.13444234000053,54491.24007528001 2023-01-01,00:17:31.000,1,11129338,-795,0,1672532250,12985.221309189998,215.7265692600049,54491.30994648001 2023-01-01,00:17:32.000,1,11129316,-795,0,1672532251,12985.059637749997,214.72559280000132,54491.10033288001 2023-01-01,00:17:33.000,1,11129287,-795,0,1672532252,12984.857548449996,215.58558666000317,54491.23308816 2023-01-01,00:17:34.000,1,11129348,-795,0,1672532253,12984.48031508999,214.88067366000178,54491.24007528001 2023-01-01,00:17:35.000,1,11129334,-795,0,1672532254,12984.41968829999,215.01460713000415,54491.27501088 2023-01-01,00:17:36.000,1,11129258,-795,0,1672532255,12983.927937669992,215.1555897299986,54491.14225560001 2023-01-01,00:17:37.000,1,11129302,-795,0,1672532256,12983.880783499997,214.59165932999895,54491.0374488 2023-01-01,00:17:38.000,1,11129256,-795,0,1672532257,12983.517022759996,215.07100016999902,54490.89071928 2023-01-01,00:17:39.000,1,11129302,-795,0,1672532258,12983.42945073,214.59165932999895,54491.02347456001 2023-01-01,00:17:40.000,1,11129318,-795,0,1672532259,12983.22736143,214.831329749999,54490.90469352001 2023-01-01,00:17:41.000,1,11129317,-795,0,1672532260,12983.058953679989,214.6973962800039,54490.862770800006 2023-01-01,00:17:42.000,1,11129318,-795,0,1672532261,12982.951172719993,214.66215062999981,54490.63918296001 2023-01-01,00:17:43.000,1,11129273,-795,0,1672532262,12982.930963789993,214.62690498000302,54490.757964 2023-01-01,00:17:44.000,1,11129220,-795,0,1672532263,12982.836655450003,214.63395411000238,54490.59027312 2023-01-01,00:17:45.000,1,11129318,-795,0,1672532264,12982.769292349993,214.5987084599983,54490.43655648 2023-01-01,00:17:46.000,1,11129325,-795,0,1672532265,12982.648038769992,214.69034715000453,54490.16405880001 2023-01-01,00:17:47.000,1,11129321,-795,0,1672532266,12982.708665559992,214.54231542000343,54490.10816184 2023-01-01,00:17:48.000,1,11129325,-795,0,1672532267,12982.654775080002,214.73969106000004,54490.1291232 2023-01-01,00:17:49.000,1,11129286,-795,0,1672532268,12982.836655450003,214.57051194000087,54490.08720048 2023-01-01,00:17:50.000,1,11129290,-795,0,1672532269,12982.809710209993,214.76788758000475,54489.99636792001 2023-01-01,00:17:51.000,1,11129291,-795,0,1672532270,12982.883809619998,214.6128067200043,54489.82168992 2023-01-01,00:17:52.000,1,11129272,-795,0,1672532271,12982.904018549998,214.78198584000347,54489.56316648001 2023-01-01,00:17:53.000,1,11129230,-795,0,1672532272,12983.045481059999,214.6480523700011,54489.500282400004 2023-01-01,00:17:54.000,1,11129288,-795,0,1672532273,12983.213888809994,214.7960841000022,54489.4304112 2023-01-01,00:17:55.000,1,11129306,-795,0,1672532274,12983.28125190999,214.75378931999876,54489.41643696 2023-01-01,00:17:56.000,1,11129283,-795,0,1672532275,12983.4092418,214.76788758000475,54489.14393928 2023-01-01,00:17:57.000,1,11129263,-795,0,1672532276,12983.50355013999,214.8947719200005,54489.0810552 2023-01-01,00:17:58.000,1,11129294,-795,0,1672532277,12983.746057299992,214.81723149000027,54489.12996504001 2023-01-01,00:17:59.000,1,11129267,-795,0,1672532278,12983.860574569997,215.07100016999902,54489.08804232001 2023-01-01,00:18:00.000,1,11129220,-795,0,1672532279,12983.921201359997,214.93706670000392,54488.95528704 2023-01-01,00:18:01.000,1,11129282,-795,0,1672532280,12984.150235899993,215.06395103999967,54488.94131280001 2023-01-01,00:18:02.000,1,11129276,-795,0,1672532281,12984.156972209988,215.2049336400014,54488.82253176001 2023-01-01,00:18:03.000,1,11129314,-795,0,1672532282,12984.332116269994,215.0569019100003,54488.79458328001 2023-01-01,00:18:04.000,1,11129248,-795,0,1672532283,12984.42642461,215.38116188999993,54488.969261280006 2023-01-01,00:18:05.000,1,11129292,-795,0,1672532284,12984.594832359995,215.27542494000227,54489.03214536 2023-01-01,00:18:06.000,1,11129269,-795,0,1672532285,12984.655459149995,215.43755493000208,54488.899390080005 2023-01-01,00:18:07.000,1,11129289,-795,0,1672532286,12984.70934963,215.5150953600023,54488.801570400006 2023-01-01,00:18:08.000,1,11129293,-795,0,1672532287,12984.776712729996,215.5009971000036,54488.899390080005 2023-01-01,00:18:09.000,1,11129303,-795,0,1672532288,12984.891230000001,215.56443926999782,54488.98323552 2023-01-01,00:18:10.000,1,11129293,-795,0,1672532289,12984.837339519996,215.74771665000299,54488.73868632 2023-01-01,00:18:11.000,1,11129270,-795,0,1672532290,12984.965329409992,215.52919362000102,54488.87842872 2023-01-01,00:18:12.000,1,11129284,-795,0,1672532291,12985.012483580002,215.92394490000152,54489.01118400001 2023-01-01,00:18:13.000,1,11129279,-795,0,1672532292,12984.978802029997,215.75476578000234,54489.10201656 2023-01-01,00:18:14.000,1,11129283,-795,0,1672532293,12985.221309189998,215.86755185999937,54489.24874608 2023-01-01,00:18:15.000,1,11129248,-795,0,1672532294,12985.086582989992,215.98033794000366,54489.38848848 2023-01-01,00:18:16.000,1,11129251,-795,0,1672532295,12985.180891329997,215.83935534000193,54489.40944984 2023-01-01,00:18:17.000,1,11129275,-795,0,1672532296,12985.120264539997,216.11427140999876,54489.39547560001 2023-01-01,00:18:18.000,1,11129230,-795,0,1672532297,12985.133737160002,216.00148533000174,54489.47932104 2023-01-01,00:18:19.000,1,11129282,-795,0,1672532298,12984.965329409992,216.16361532000155,54489.51425664001 2023-01-01,00:18:20.000,1,11129208,-795,0,1672532299,12985.140473469997,216.12836967000476,54489.75880584001 2023-01-01,00:18:21.000,1,11129281,-795,0,1672532300,12984.958593099997,216.38918748000287,54489.65399904 2023-01-01,00:18:22.000,1,11129239,-795,0,1672532301,12984.999010959997,216.22705749000306,54489.80072856001 2023-01-01,00:18:23.000,1,11129236,-795,0,1672532302,12984.918175239996,216.57246486000076,54489.96143232 2023-01-01,00:18:24.000,1,11129239,-795,0,1672532303,12984.857548449996,216.31164705000265,54489.96841944001 2023-01-01,00:18:25.000,1,11129296,-795,0,1672532304,12984.817130589996,216.6852509399978,54489.99636792001 2023-01-01,00:18:26.000,1,11129254,-795,0,1672532305,12984.66219545999,216.650005290001,54490.059252 2023-01-01,00:18:27.000,1,11129260,-795,0,1672532306,12984.70934963,216.7134474600025,54490.122136080005 2023-01-01,00:18:28.000,1,11129288,-795,0,1672532307,12984.594832359995,216.93901962000382,54490.359698160006 2023-01-01,00:18:29.000,1,11129278,-795,0,1672532308,12984.62177759999,216.9108230999991,54490.43655648 2023-01-01,00:18:30.000,1,11129284,-795,0,1672532309,12984.46010615999,217.2068865600013,54490.53437616 2023-01-01,00:18:31.000,1,11129262,-795,0,1672532310,12984.50052401999,216.9954126599987,54490.54136328 2023-01-01,00:18:32.000,1,11129274,-795,0,1672532311,12984.284962099999,217.42540959000326,54490.41559512 2023-01-01,00:18:33.000,1,11129251,-795,0,1672532312,12984.258016859989,217.1434443899998,54490.5134148 2023-01-01,00:18:34.000,1,11129266,-795,0,1672532313,12984.332116269994,217.54524479999964,54490.63219584 2023-01-01,00:18:35.000,1,11129271,-795,0,1672532314,12984.150235899993,217.43245872000261,54490.63918296001 2023-01-01,00:18:36.000,1,11129303,-795,0,1672532315,12984.258016859989,217.39016393999918,54490.66014432 2023-01-01,00:18:37.000,1,11129233,-795,0,1672532316,12984.076136489988,217.8272100000031,54490.63918296001 2023-01-01,00:18:38.000,1,11129291,-795,0,1672532317,12984.264753169999,217.24918134000472,54490.792899600005 2023-01-01,00:18:39.000,1,11129289,-795,0,1672532318,12984.278225789989,218.10212606999994,54490.841809440004 2023-01-01,00:18:40.000,1,11129264,-795,0,1672532319,12984.163708519998,217.37606568000047,54490.78591248001 2023-01-01,00:18:41.000,1,11129306,-795,0,1672532320,12984.43989722999,217.86950477999926,54490.76495112001 2023-01-01,00:18:42.000,1,11129292,-795,0,1672532321,12984.055927560003,217.90475043000333,54490.625208720005 2023-01-01,00:18:43.000,1,11129282,-795,0,1672532322,12984.44663354,217.4183604600039,54490.56931176001 2023-01-01,00:18:44.000,1,11129247,-795,0,1672532323,12984.325379959999,218.32769823000126,54490.695079920006 2023-01-01,00:18:45.000,1,11129207,-795,0,1672532324,12984.52746926,217.21393569000065,54490.79988672 2023-01-01,00:18:46.000,1,11129228,-795,0,1672532325,12984.716085939996,218.1726173700008,54490.674118560004 2023-01-01,00:18:47.000,1,11129270,-795,0,1672532326,12984.46010615999,217.49590089000412,54490.68809280001 2023-01-01,00:18:48.000,1,11129265,-795,0,1672532327,12984.992274650001,217.43245872000261,54490.71604128001 2023-01-01,00:18:49.000,1,11129204,-795,0,1672532328,12984.74976749,218.03868389999843,54490.63219584 2023-01-01,00:18:50.000,1,11129270,-795,0,1672532329,12985.005747269992,216.83328266999888,54490.66014432 2023-01-01,00:18:51.000,1,11129230,-795,0,1672532330,12985.133737160002,217.9470452099995,54490.59726024001 2023-01-01,00:18:52.000,1,11129250,-795,0,1672532331,12984.978802029997,216.80508615000144,54490.55533752 2023-01-01,00:18:53.000,1,11129234,-795,0,1672532332,12985.430134799994,217.27737786000216,54490.583286 2023-01-01,00:18:54.000,1,11129230,-795,0,1672532333,12985.234781810002,217.10114961000363,54490.63918296001 2023-01-01,00:18:55.000,1,11129216,-795,0,1672532334,12985.67937826999,216.48082617000182,54490.61123448 2023-01-01,00:18:56.000,1,11129233,-795,0,1672532335,12985.490761589994,217.2703287300028,54490.56232464 2023-01-01,00:18:57.000,1,11129241,-795,0,1672532336,12985.733268749995,216.18476270999963,54490.40162088001 2023-01-01,00:18:58.000,1,11129210,-795,0,1672532337,12985.834313399995,216.8967248400004,54490.4435436 2023-01-01,00:18:59.000,1,11129241,-795,0,1672532338,12985.90841281,216.14246793000348,54490.47847920001 2023-01-01,00:19:00.000,1,11129237,-795,0,1672532339,12986.245228309992,216.51607181999861,54490.60424736 2023-01-01,00:19:01.000,1,11129318,-795,0,1672532340,12986.177865209997,216.17771358000027,54490.54835040001 2023-01-01,00:19:02.000,1,11129216,-795,0,1672532341,12986.501208089998,216.12836967000476,54490.5134148 2023-01-01,00:19:03.000,1,11129200,-795,0,1672532342,12986.507944399993,216.0437801099979,54490.63219584 2023-01-01,00:19:04.000,1,11129249,-795,0,1672532343,12986.723506319999,215.87460098999873,54490.56232464 2023-01-01,00:19:05.000,1,11129251,-795,0,1672532344,12986.710033699994,216.00148533000174,54490.48546632 2023-01-01,00:19:06.000,1,11129233,-795,0,1672532345,12986.871705139994,215.71952012999827,54490.49944056001 2023-01-01,00:19:07.000,1,11129221,-795,0,1672532346,12986.891914069995,215.75476578000234,54490.4435436 2023-01-01,00:19:08.000,1,11129258,-795,0,1672532347,12987.08726706,215.64197969999805,54490.68110568 2023-01-01,00:19:09.000,1,11129227,-795,0,1672532348,12987.18157539999,215.50804623000295,54490.73700264001 2023-01-01,00:19:10.000,1,11129221,-795,0,1672532349,12987.26914743,215.5785375300038,54490.73700264001 2023-01-01,00:19:11.000,1,11129225,-795,0,1672532350,12987.22872957,215.43050580000272,54490.6531572 2023-01-01,00:19:12.000,1,11129237,-795,0,1672532351,12987.242202189991,215.46575144999952,54490.576298880005 2023-01-01,00:19:13.000,1,11129242,-795,0,1672532352,12987.383664699992,215.42345667000336,54490.7230284 2023-01-01,00:19:14.000,1,11129196,-795,0,1672532353,12987.323037909991,215.38116188999993,54490.82084808 2023-01-01,00:19:15.000,1,11129242,-795,0,1672532354,12987.444291489992,215.36001450000185,54490.77193824 2023-01-01,00:19:16.000,1,11129247,-795,0,1672532355,12987.349983150001,215.416407540004,54490.77193824 2023-01-01,00:19:17.000,1,11129245,-795,0,1672532356,12987.309565290001,215.402309279998,54490.841809440004 2023-01-01,00:19:18.000,1,11129223,-795,0,1672532357,12987.451027800002,215.3670636300012,54490.960590480005 2023-01-01,00:19:19.000,1,11129253,-795,0,1672532358,12987.424082559992,215.53624275000038,54490.960590480005 2023-01-01,00:19:20.000,1,11129210,-795,0,1672532359,12987.370192080001,215.28247407000163,54490.91866776 2023-01-01,00:19:21.000,1,11129230,-795,0,1672532360,12987.477973039997,215.54329187999974,54490.94661624 2023-01-01,00:19:22.000,1,11129210,-795,0,1672532361,12987.302828979991,215.52214449000166,54490.90469352001 2023-01-01,00:19:23.000,1,11129197,-795,0,1672532362,12987.397137319997,215.31067058999906,54490.83482232001 2023-01-01,00:19:24.000,1,11129260,-795,0,1672532363,12987.309565290001,215.81820795000385,54491.02347456001 2023-01-01,00:19:25.000,1,11129160,-795,0,1672532364,12987.363455769992,215.31067058999906,54491.11430712 2023-01-01,00:19:26.000,1,11129187,-795,0,1672532365,12987.370192080001,215.87460098999873,54491.10033288001 2023-01-01,00:19:27.000,1,11129194,-795,0,1672532366,12987.12094860999,215.69132361000084,54490.9675776 2023-01-01,00:19:28.000,1,11129184,-795,0,1672532367,12987.376928389996,215.71952012999827,54491.07238440001 2023-01-01,00:19:29.000,1,11129209,-795,0,1672532368,12987.174839089996,216.11427140999876,54491.15622984 2023-01-01,00:19:30.000,1,11129221,-795,0,1672532369,12987.195048019996,215.73361839000427,54491.177191200004 2023-01-01,00:19:31.000,1,11129229,-795,0,1672532370,12987.201784329991,216.29754879000393,54491.22610104 2023-01-01,00:19:32.000,1,11129236,-795,0,1672532371,12986.93906823999,216.0437801099979,54491.079371520005 2023-01-01,00:19:33.000,1,11129216,-795,0,1672532372,12987.12768492,216.24820488000114,54491.247062400005 2023-01-01,00:19:34.000,1,11129229,-795,0,1672532373,12986.94580455,216.6006613799982,54491.295972240005 2023-01-01,00:19:35.000,1,11129196,-795,0,1672532374,12986.98622241,216.17771358000027,54491.30295936 2023-01-01,00:19:36.000,1,11129160,-795,0,1672532375,12987.00643134,216.93901962000382,54491.31693360001 2023-01-01,00:19:37.000,1,11129173,-795,0,1672532376,12986.851496209994,216.54426834000333,54491.30295936 2023-01-01,00:19:38.000,1,11129207,-795,0,1672532377,12987.073794439995,216.7486931099993,54491.198152560006 2023-01-01,00:19:39.000,1,11129193,-795,0,1672532378,12986.790869419994,217.12934613000107,54491.128281360005 2023-01-01,00:19:40.000,1,11129244,-795,0,1672532379,12987.10747599,216.63590703000227,54491.281998 2023-01-01,00:19:41.000,1,11129203,-795,0,1672532380,12987.08726706,217.48180262999813,54491.25404952 2023-01-01,00:19:42.000,1,11129178,-795,0,1672532381,12987.14115753999,216.93197049000446,54491.414753280005 2023-01-01,00:19:43.000,1,11129234,-795,0,1672532382,12987.262411119991,217.4042621999979,54491.198152560006 2023-01-01,00:19:44.000,1,11129172,-795,0,1672532383,12987.16810278,217.4042621999979,54491.31693360001 2023-01-01,00:19:45.000,1,11129218,-795,0,1672532384,12987.457764109997,217.31967263999832,54491.40077904 2023-01-01,00:19:46.000,1,11129157,-795,0,1672532385,12987.343246839991,217.64393261999794,54491.3518692 2023-01-01,00:19:47.000,1,11129193,-795,0,1672532386,12987.471236730002,217.46065524000005,54491.27501088 2023-01-01,00:19:48.000,1,11129212,-795,0,1672532387,12987.430818870002,217.7285221800048,54491.33090784 2023-01-01,00:19:49.000,1,11129188,-795,0,1672532388,12987.747425439993,217.58753958000307,54491.582444160005 2023-01-01,00:19:50.000,1,11129221,-795,0,1672532389,12987.693534960003,217.82016087000375,54491.58943128 2023-01-01,00:19:51.000,1,11129189,-795,0,1672532390,12987.929305809994,217.65098175000458,54491.60340552001 2023-01-01,00:19:52.000,1,11129178,-795,0,1672532391,12987.855206399989,217.9117995600027,54491.463663120005 2023-01-01,00:19:53.000,1,11129171,-795,0,1672532392,12988.04382308,217.69327653000073,54491.50558584001 2023-01-01,00:19:54.000,1,11129187,-795,0,1672532393,12988.24591238,217.85540652000054,54491.61737976 2023-01-01,00:19:55.000,1,11129228,-795,0,1672532394,12988.272857619995,217.73557131000416,54491.63834112 2023-01-01,00:19:56.000,1,11129212,-795,0,1672532395,12988.46821061,217.65098175000458,54491.5614828 2023-01-01,00:19:57.000,1,11129169,-795,0,1672532396,12988.542310019991,217.91884869000205,54491.64532824001 2023-01-01,00:19:58.000,1,11129177,-795,0,1672532397,12988.710717770002,217.48885176000476,54491.55449568001 2023-01-01,00:19:59.000,1,11129176,-795,0,1672532398,12988.926279689993,217.9117995600027,54491.81301912001 2023-01-01,00:20:00.000,1,11129147,-795,0,1672532399,12988.879125519998,217.64393261999794,54491.701225200006 2023-01-01,00:20:01.000,1,11129152,-795,0,1672532400,12989.30351305,217.67212914000265,54491.82699336 2023-01-01,00:20:02.000,1,11129181,-795,0,1672532401,12989.067742199994,217.90475043000333,54491.70821232 2023-01-01,00:20:03.000,1,11129164,-795,0,1672532402,12989.42476663,217.44655698000133,54491.71519944 2023-01-01,00:20:04.000,1,11129163,-795,0,1672532403,12989.43823924999,217.99638912000228,54491.91083880001 2023-01-01,00:20:05.000,1,11129169,-795,0,1672532404,12989.606647,217.34786916000303,54491.9457744 2023-01-01,00:20:06.000,1,11129149,-795,0,1672532405,12989.721164269991,217.91884869000205,54491.95276152 2023-01-01,00:20:07.000,1,11129155,-795,0,1672532406,12989.660537479991,217.50295002000348,54491.86192896001 2023-01-01,00:20:08.000,1,11129185,-795,0,1672532407,12989.869363090002,217.6650800100033,54492.07852968001 2023-01-01,00:20:09.000,1,11129179,-795,0,1672532408,12989.822208919992,217.65803088000393,54492.134426640005 2023-01-01,00:20:10.000,1,11129135,-795,0,1672532409,12990.044507149993,217.48180262999813,54492.16237512 2023-01-01,00:20:11.000,1,11129163,-795,0,1672532410,12989.929989880002,217.62983435999922,54492.2601948 2023-01-01,00:20:12.000,1,11129144,-795,0,1672532411,12989.943462499992,217.41131133000454,54492.204297840006 2023-01-01,00:20:13.000,1,11129230,-795,0,1672532412,12989.970407740002,217.54524479999964,54492.27416904001 2023-01-01,00:20:14.000,1,11129157,-795,0,1672532413,12990.172497039988,217.39016393999918,54492.48378264001 2023-01-01,00:20:15.000,1,11129116,-795,0,1672532414,12990.159024419998,217.3337709000043,54492.49775688 2023-01-01,00:20:16.000,1,11129099,-795,0,1672532415,12990.226387519993,217.36196742000175,54492.41391144001 2023-01-01,00:20:17.000,1,11129142,-795,0,1672532416,12990.185969659993,217.29852525000024,54492.49775688 2023-01-01,00:20:18.000,1,11129130,-795,0,1672532417,12990.219651209998,217.16459177999786,54492.35801448 2023-01-01,00:20:19.000,1,11129142,-795,0,1672532418,12990.138815489998,217.21393569000065,54492.3999372 2023-01-01,00:20:20.000,1,11129140,-795,0,1672532419,12990.260069069998,217.10114961000363,54492.48378264001 2023-01-01,00:20:21.000,1,11129190,-795,0,1672532420,12990.219651209998,217.16459177999786,54492.56762808 2023-01-01,00:20:22.000,1,11129143,-795,0,1672532421,12990.287014309994,217.00246178999805,54492.504744 2023-01-01,00:20:23.000,1,11129101,-795,0,1672532422,12990.347641099994,217.1716409100045,54492.686409120004 2023-01-01,00:20:24.000,1,11129133,-795,0,1672532423,12990.307223239994,216.86852832000295,54492.72134472 2023-01-01,00:20:25.000,1,11129189,-795,0,1672532424,12990.441949439999,217.11524787000235,54492.73531896 2023-01-01,00:20:26.000,1,11129145,-795,0,1672532425,12990.219651209998,217.01656005000405,54492.61653792 2023-01-01,00:20:27.000,1,11129135,-795,0,1672532426,12990.45542205999,216.8121352800008,54492.5746152 2023-01-01,00:20:28.000,1,11129146,-795,0,1672532427,12990.374586339989,217.12934613000107,54492.74929320001 2023-01-01,00:20:29.000,1,11129147,-795,0,1672532428,12990.43521312999,216.64295616000163,54492.67942200001 2023-01-01,00:20:30.000,1,11129174,-795,0,1672532429,12990.549730399995,216.92492135999782,54492.7842288 2023-01-01,00:20:31.000,1,11129141,-795,0,1672532430,12990.468894679994,216.78393876000337,54492.76326744 2023-01-01,00:20:32.000,1,11129153,-795,0,1672532431,12990.54299409,216.6147596400042,54492.49076976001 2023-01-01,00:20:33.000,1,11129099,-795,0,1672532432,12990.66424767,216.82623353999952,54492.55365384 2023-01-01,00:20:34.000,1,11129137,-795,0,1672532433,12990.53625777999,216.54426834000333,54492.61653792 2023-01-01,00:20:35.000,1,11129105,-795,0,1672532434,12990.893282209996,216.57951399000012,54492.637499280005 2023-01-01,00:20:36.000,1,11129177,-795,0,1672532435,12990.59688456999,216.69934920000378,54492.55365384 2023-01-01,00:20:37.000,1,11129184,-795,0,1672532436,12990.873073279996,216.28345052999794,54492.54666672 2023-01-01,00:20:38.000,1,11129202,-795,0,1672532437,12990.933700069996,216.69230007000442,54492.65846064001 2023-01-01,00:20:39.000,1,11129141,-795,0,1672532438,12990.994326859996,216.3045979200033,54492.69339624 2023-01-01,00:20:40.000,1,11129126,-795,0,1672532439,12991.095371509997,216.4032857400016,54492.56064096001 2023-01-01,00:20:41.000,1,11129151,-795,0,1672532440,12991.061689959992,216.41033487000095,54492.539679600006 2023-01-01,00:20:42.000,1,11129094,-795,0,1672532441,12991.216625089997,216.12836967000476,54492.36500160001 2023-01-01,00:20:43.000,1,11129132,-795,0,1672532442,12991.182943539992,216.33279444000073,54492.330066 2023-01-01,00:20:44.000,1,11129177,-795,0,1672532443,12991.385032839993,216.11427140999876,54492.47679552 2023-01-01,00:20:45.000,1,11129121,-795,0,1672532444,12991.566913209994,216.29049966000457,54492.49775688 2023-01-01,00:20:46.000,1,11129149,-795,0,1672532445,12991.539967969999,216.11427140999876,54492.42788568 2023-01-01,00:20:47.000,1,11129149,-795,0,1672532446,12991.74205727,216.1072222799994,54492.183336480004 2023-01-01,00:20:48.000,1,11129156,-795,0,1672532447,12991.74205727,216.1706644500009,54492.30910464 2023-01-01,00:20:49.000,1,11129109,-795,0,1672532448,12992.04519122,215.87460098999873,54492.37897584 2023-01-01,00:20:50.000,1,11129175,-795,0,1672532449,12992.159708489991,216.191811839999,54492.44185992001 2023-01-01,00:20:51.000,1,11129135,-795,0,1672532450,12992.314643619997,215.8252570800032,54492.47679552 2023-01-01,00:20:52.000,1,11129126,-795,0,1672532451,12992.637986499998,215.91689577000216,54492.504744 2023-01-01,00:20:53.000,1,11129130,-795,0,1672532452,12992.469578750002,216.00148533000174,54492.42788568 2023-01-01,00:20:54.000,1,11129082,-795,0,1672532453,12992.91417520999,215.58558666000317,54492.49076976001 2023-01-01,00:20:55.000,1,11129167,-795,0,1672532454,12992.880493659999,216.10017315000005,54492.52570536 2023-01-01,00:20:56.000,1,11129105,-795,0,1672532455,12993.00174724,215.43050580000272,54492.52570536 2023-01-01,00:20:57.000,1,11129107,-795,0,1672532456,12993.399189529991,215.88165011999808,54492.539679600006 2023-01-01,00:20:58.000,1,11129127,-795,0,1672532457,12993.08258296,215.65607796000404,54492.46282128001 2023-01-01,00:20:59.000,1,11129133,-795,0,1672532458,12993.567597280002,215.47984970999823,54492.42788568 2023-01-01,00:21:00.000,1,11129157,-795,0,1672532459,12993.493497869997,215.83935534000193,54492.66544776 2023-01-01,00:21:01.000,1,11129099,-795,0,1672532460,12993.776422889998,215.32476884999778,54492.67243488 2023-01-01,00:21:02.000,1,11129095,-795,0,1672532461,12993.742741339993,215.78296229999978,54492.79820304001 2023-01-01,00:21:03.000,1,11129071,-795,0,1672532462,12993.857258609998,215.33886711000378,54492.58160232001 2023-01-01,00:21:04.000,1,11129120,-795,0,1672532463,12993.904412779993,215.62083230999997,54492.707370480006 2023-01-01,00:21:05.000,1,11129079,-795,0,1672532464,12993.890940159989,215.3529653700025,54492.83313864 2023-01-01,00:21:06.000,1,11129169,-795,0,1672532465,12994.146919939994,215.47280057999888,54492.923971200005 2023-01-01,00:21:07.000,1,11129094,-795,0,1672532466,12993.870731229988,215.48689884000487,54493.00082952 2023-01-01,00:21:08.000,1,11129143,-795,0,1672532467,12994.11323838999,215.28247407000163,54492.95191968 2023-01-01,00:21:09.000,1,11129141,-795,0,1672532468,12993.877467539998,215.6137831800006,54493.04973936 2023-01-01,00:21:10.000,1,11129126,-795,0,1672532469,12994.086293149994,215.19083538000268,54493.37114688001 2023-01-01,00:21:11.000,1,11129144,-795,0,1672532470,12994.146919939994,215.5009971000036,54493.42005672001 2023-01-01,00:21:12.000,1,11129110,-795,0,1672532471,12993.924621709994,215.28952320000099,54493.259352960005 2023-01-01,00:21:13.000,1,11129068,-795,0,1672532472,12994.018930049999,215.3882110199993,54493.32922416001 2023-01-01,00:21:14.000,1,11129138,-795,0,1672532473,12993.830313369988,215.31067058999906,54493.04973936 2023-01-01,00:21:15.000,1,11129094,-795,0,1672532474,12994.09302945999,215.2683758100029,54493.552812 2023-01-01,00:21:16.000,1,11129119,-795,0,1672532475,12993.978512189999,215.36001450000185,54493.545824880006 2023-01-01,00:21:17.000,1,11129116,-795,0,1672532476,12993.978512189999,215.36001450000185,54493.552812 2023-01-01,00:21:18.000,1,11129112,-795,0,1672532477,12993.991984809989,215.31771971999842,54493.49691504001 2023-01-01,00:21:19.000,1,11129118,-795,0,1672532478,12994.025666359994,215.28247407000163,54493.60172184 2023-01-01,00:21:20.000,1,11129084,-795,0,1672532479,12994.039138979999,215.39526014999865,54493.51787640001 2023-01-01,00:21:21.000,1,11129139,-795,0,1672532480,12993.958303259999,215.3670636300012,54493.63665744001 2023-01-01,00:21:22.000,1,11129116,-795,0,1672532481,12994.086293149994,215.2401792899982,54493.55979912 2023-01-01,00:21:23.000,1,11129121,-795,0,1672532482,12993.958303259999,215.53624275000038,54493.55979912 2023-01-01,00:21:24.000,1,11129129,-795,0,1672532483,12994.045875289994,215.1696879900046,54493.811335440005 2023-01-01,00:21:25.000,1,11129082,-795,0,1672532484,12994.247964589995,215.5009971000036,54493.7973612 2023-01-01,00:21:26.000,1,11129147,-795,0,1672532485,12993.991984809989,215.3529653700025,54493.70652864001 2023-01-01,00:21:27.000,1,11129138,-795,0,1672532486,12994.15365624999,215.36001450000185,54493.524863520004 2023-01-01,00:21:28.000,1,11129094,-795,0,1672532487,12994.045875289994,215.3882110199993,54493.657618799996 2023-01-01,00:21:29.000,1,11129120,-795,0,1672532488,12994.1199747,215.38116188999993,54493.692554400004 2023-01-01,00:21:30.000,1,11129112,-795,0,1672532489,12994.099765769999,215.3670636300012,54493.762425600005 2023-01-01,00:21:31.000,1,11129137,-795,0,1672532490,12994.079556839999,215.33886711000378,54493.713515760006 2023-01-01,00:21:32.000,1,11129128,-795,0,1672532491,12993.985248499994,215.27542494000227,54493.56678624001 2023-01-01,00:21:33.000,1,11129125,-795,0,1672532492,12994.039138979999,215.36001450000185,54493.58774760001 2023-01-01,00:21:34.000,1,11129096,-795,0,1672532493,12993.884203849993,215.1555897299986,54493.594734720005 2023-01-01,00:21:35.000,1,11129080,-795,0,1672532494,12994.106502079994,215.1696879900046,54493.713515760006 2023-01-01,00:21:36.000,1,11129079,-795,0,1672532495,12993.803368129993,215.12034408000181,54493.643644560005 2023-01-01,00:21:37.000,1,11129048,-795,0,1672532496,12994.03240266999,214.9088701799992,54493.62967032 2023-01-01,00:21:38.000,1,11129114,-795,0,1672532497,12993.715796099998,215.09919669000374,54493.42005672001 2023-01-01,00:21:39.000,1,11129101,-795,0,1672532498,12993.810104439988,214.67624888999853,54493.53185064 2023-01-01,00:21:40.000,1,11129080,-795,0,1672532499,12993.897676469998,214.98641060999944,54493.58774760001 2023-01-01,00:21:41.000,1,11129084,-795,0,1672532500,12993.675378239997,214.5846101999996,54493.4130696 2023-01-01,00:21:42.000,1,11129072,-795,0,1672532501,12993.904412779993,214.62690498000302,54493.51088928 2023-01-01,00:21:43.000,1,11129056,-795,0,1672532502,12993.715796099998,214.54231542000343,54493.39210824 2023-01-01,00:21:44.000,1,11129049,-795,0,1672532503,12993.931358019989,214.4013328200017,54493.40608248 2023-01-01,00:21:45.000,1,11129106,-795,0,1672532504,12993.729268720002,214.45772586000385,54493.44800520001 2023-01-01,00:21:46.000,1,11129111,-795,0,1672532505,12993.850522299988,214.2533010900006,54493.42005672001 2023-01-01,00:21:47.000,1,11129106,-795,0,1672532506,12993.742741339993,214.3378906500002,54493.35018552001 2023-01-01,00:21:48.000,1,11129104,-795,0,1672532507,12993.857258609998,214.0911711000008,54493.45499232 2023-01-01,00:21:49.000,1,11129083,-795,0,1672532508,12993.762950269993,214.37313630000426,54493.60870896 2023-01-01,00:21:50.000,1,11129123,-795,0,1672532509,12993.715796099998,214.06297458000336,54493.44101808 2023-01-01,00:21:51.000,1,11129078,-795,0,1672532510,12993.904412779993,214.2180554400038,54493.58774760001 2023-01-01,00:21:52.000,1,11129036,-795,0,1672532511,12993.594542519997,214.17576066000038,54493.357172640004 2023-01-01,00:21:53.000,1,11129039,-795,0,1672532512,12993.776422889998,213.97838502000377,54493.40608248 2023-01-01,00:21:54.000,1,11129102,-795,0,1672532513,12993.634960379997,214.24625196000125,54493.39909536001 2023-01-01,00:21:55.000,1,11129105,-795,0,1672532514,12993.601278829992,213.93609024000034,54493.40608248 2023-01-01,00:21:56.000,1,11129113,-795,0,1672532515,12993.634960379997,214.0911711000008,54493.259352960005 2023-01-01,00:21:57.000,1,11129088,-795,0,1672532516,12993.426134770001,214.055925450004,54493.28031432001 2023-01-01,00:21:58.000,1,11129132,-795,0,1672532517,12993.742741339993,213.92199198000162,54493.46896656001 2023-01-01,00:21:59.000,1,11129078,-795,0,1672532518,12993.446343700001,214.23215370000253,54493.39210824 2023-01-01,00:22:00.000,1,11129085,-795,0,1672532519,12993.547388350002,213.95018849999906,54493.378134000006 2023-01-01,00:22:01.000,1,11129104,-795,0,1672532520,12993.608015140002,214.28149760999804,54493.32223704001 2023-01-01,00:22:02.000,1,11129064,-795,0,1672532521,12993.298144879991,214.1898589199991,54493.07070072 2023-01-01,00:22:03.000,1,11129075,-795,0,1672532522,12993.574333589997,214.3026450000034,54493.23140448001 2023-01-01,00:22:04.000,1,11129106,-795,0,1672532523,12993.668641930002,214.3660871700049,54493.38512112 2023-01-01,00:22:05.000,1,11129071,-795,0,1672532524,12993.426134770001,214.40838195000106,54493.308262800005 2023-01-01,00:22:06.000,1,11129075,-795,0,1672532525,12993.736005029998,214.50002064,54493.38512112 2023-01-01,00:22:07.000,1,11129086,-795,0,1672532526,12993.729268720002,214.6973962800039,54493.140571920005 2023-01-01,00:22:08.000,1,11128989,-795,0,1672532527,12993.688850860002,214.53526629000407,54493.189481760004 2023-01-01,00:22:09.000,1,11129091,-795,0,1672532528,12993.985248499994,214.95116496000264,54493.259352960005 2023-01-01,00:22:10.000,1,11129069,-795,0,1672532529,12993.877467539998,214.9934597399988,54493.28031432001 2023-01-01,00:22:11.000,1,11129058,-795,0,1672532530,12994.167128869994,214.87362453000242,54493.30127568001 2023-01-01,00:22:12.000,1,11129065,-795,0,1672532531,12994.14018363,215.3882110199993,54493.24537872 2023-01-01,00:22:13.000,1,11129034,-795,0,1672532532,12994.146919939994,215.01460713000415,54493.32922416001 2023-01-01,00:22:14.000,1,11129057,-795,0,1672532533,12994.584780090001,215.42345667000336,54493.66460592001 2023-01-01,00:22:15.000,1,11129080,-795,0,1672532534,12994.26143721,215.40935841000464,54493.38512112 2023-01-01,00:22:16.000,1,11129028,-795,0,1672532535,12994.712769979997,215.27542494000227,54493.60172184 2023-01-01,00:22:17.000,1,11129100,-795,0,1672532536,12994.631934259996,215.76886404000106,54493.594734720005 2023-01-01,00:22:18.000,1,11129073,-795,0,1672532537,12994.578043779991,215.31067058999906,54493.657618799996 2023-01-01,00:22:19.000,1,11129050,-795,0,1672532538,12994.948540830002,215.67017622000276,54493.860245280004 2023-01-01,00:22:20.000,1,11129099,-795,0,1672532539,12994.625197950001,215.7618149100017,54493.88819376 2023-01-01,00:22:21.000,1,11129076,-795,0,1672532540,12994.908122970002,215.47984970999823,54494.01396192 2023-01-01,00:22:22.000,1,11129050,-795,0,1672532541,12994.793605699997,215.86050273,54494.17466568 2023-01-01,00:22:23.000,1,11129070,-795,0,1672532542,12994.766660460002,215.64197969999805,54494.27947248 2023-01-01,00:22:24.000,1,11129037,-795,0,1672532543,12994.914859279997,215.8111588200045,54494.27947248 2023-01-01,00:22:25.000,1,11129063,-795,0,1672532544,12994.631934259996,215.74066752000363,54494.384279280006 2023-01-01,00:22:26.000,1,11129082,-795,0,1672532545,12994.766660460002,215.89574838000408,54494.4611376 2023-01-01,00:22:27.000,1,11129084,-795,0,1672532546,12994.645406880001,215.92394490000152,54494.65677696 2023-01-01,00:22:28.000,1,11129074,-795,0,1672532547,12994.672352119997,215.76886404000106,54494.75459664 2023-01-01,00:22:29.000,1,11129124,-795,0,1672532548,12994.5241533,215.93804316000023,54494.81049360001 2023-01-01,00:22:30.000,1,11129070,-795,0,1672532549,12994.631934259996,215.83230621000257,54494.9153004 2023-01-01,00:22:31.000,1,11129029,-795,0,1672532550,12994.46352651,215.87460098999873,54495.00613296001 2023-01-01,00:22:32.000,1,11129031,-795,0,1672532551,12994.41637233999,215.76886404000106,54494.90132616 2023-01-01,00:22:33.000,1,11129062,-795,0,1672532552,12994.48373544,216.02263271999982,54495.00613296001 2023-01-01,00:22:34.000,1,11129068,-795,0,1672532553,12994.43658126999,215.70542186999955,54495.19478520001 2023-01-01,00:22:35.000,1,11129058,-795,0,1672532554,12994.54436223,215.88165011999808,54495.25766928 2023-01-01,00:22:36.000,1,11129101,-795,0,1672532555,12994.21428303999,215.86755185999937,54495.17382384001 2023-01-01,00:22:37.000,1,11129035,-795,0,1672532556,12994.578043779991,215.6631270900034,54495.43234728001 2023-01-01,00:22:38.000,1,11129076,-795,0,1672532557,12994.39616340999,215.8464044700013,54495.48125712001 2023-01-01,00:22:39.000,1,11129016,-795,0,1672532558,12994.36248186,215.62083230999997,54495.39741168 2023-01-01,00:22:40.000,1,11129000,-795,0,1672532559,12994.44331758,215.77591317000042,54495.52317984 2023-01-01,00:22:41.000,1,11129062,-795,0,1672532560,12994.28164614,215.6349305699987,54495.62099952 2023-01-01,00:22:42.000,1,11129073,-795,0,1672532561,12994.18060149,215.45870232000016,54495.3345276 2023-01-01,00:22:43.000,1,11129014,-795,0,1672532562,12994.18060149,215.64197969999805,54495.46728288 2023-01-01,00:22:44.000,1,11129048,-795,0,1672532563,12994.079556839999,215.37411276000057,54495.66292224 2023-01-01,00:22:45.000,1,11129079,-795,0,1672532564,12994.288382449995,215.40935841000464,54495.88651008001 2023-01-01,00:22:46.000,1,11129098,-795,0,1672532565,12994.039138979999,215.5009971000036,54495.893497200006 2023-01-01,00:22:47.000,1,11129030,-795,0,1672532566,12994.059347909999,215.08509842999774,54495.73978056 2023-01-01,00:22:48.000,1,11129018,-795,0,1672532567,12994.018930049999,215.44460406000144,54495.86554872001 2023-01-01,00:22:49.000,1,11129007,-795,0,1672532568,12993.796631819998,215.14854059999925,54495.8585616 2023-01-01,00:22:50.000,1,11129054,-795,0,1672532569,12993.978512189999,215.21903190000012,54495.85157448 2023-01-01,00:22:51.000,1,11129061,-795,0,1672532570,12993.621487759992,215.24722842000483,54495.872535840004 2023-01-01,00:22:52.000,1,11129049,-795,0,1672532571,12993.789895509988,215.07100016999902,54495.83760024 2023-01-01,00:22:53.000,1,11129050,-795,0,1672532572,12993.648433000002,215.34591624000313,54495.81663888001 2023-01-01,00:22:54.000,1,11129037,-795,0,1672532573,12993.641696689992,215.0569019100003,54495.942407040005 2023-01-01,00:22:55.000,1,11128997,-795,0,1672532574,12993.796631819998,215.28952320000099,54495.942407040005 2023-01-01,00:22:56.000,1,11129007,-795,0,1672532575,12993.533915729997,215.26132668000355,54495.83061312 2023-01-01,00:22:57.000,1,11129006,-795,0,1672532576,12993.688850860002,215.22608102999948,54495.73279344 2023-01-01,00:22:58.000,1,11129015,-795,0,1672532577,12993.567597280002,215.5009971000036,54495.73978056 2023-01-01,00:22:59.000,1,11129047,-795,0,1672532578,12993.608015140002,215.26132668000355,54495.83061312 2023-01-01,00:23:00.000,1,11129031,-795,0,1672532579,12993.729268720002,215.64902883000468,54495.80266464 2023-01-01,00:23:01.000,1,11129015,-795,0,1672532580,12993.581069899992,215.57148840000445,54495.79567752001 2023-01-01,00:23:02.000,1,11129013,-795,0,1672532581,12993.715796099998,215.62788143999933,54495.66990936 2023-01-01,00:23:03.000,1,11129019,-795,0,1672532582,12993.634960379997,215.9591905499983,54495.823626000005 2023-01-01,00:23:04.000,1,11128987,-795,0,1672532583,12993.709059790002,215.7265692600049,54495.80266464 2023-01-01,00:23:05.000,1,11129009,-795,0,1672532584,12993.816840749998,216.08607489000133,54495.80965176 2023-01-01,00:23:06.000,1,11129056,-795,0,1672532585,12993.466552630001,216.05082924000453,54495.73279344 2023-01-01,00:23:07.000,1,11129031,-795,0,1672532586,12993.742741339993,216.05082924000453,54495.44632152 2023-01-01,00:23:08.000,1,11129075,-795,0,1672532587,12993.722532409993,216.38213835000352,54495.97035552 2023-01-01,00:23:09.000,1,11129029,-795,0,1672532588,12993.810104439988,216.03673097999854,54496.09612368 2023-01-01,00:23:10.000,1,11129045,-795,0,1672532589,12993.991984809989,216.45967878000374,54496.05420096001 2023-01-01,00:23:11.000,1,11129007,-795,0,1672532590,12993.789895509988,216.10017315000005,54496.040226720004 2023-01-01,00:23:12.000,1,11129045,-795,0,1672532591,12993.985248499994,216.4032857400016,54496.00529112 2023-01-01,00:23:13.000,1,11128986,-795,0,1672532592,12993.709059790002,216.4032857400016,54496.00529112 2023-01-01,00:23:14.000,1,11128993,-795,0,1672532593,12993.991984809989,216.1706644500009,54496.12407216 2023-01-01,00:23:15.000,1,11129036,-795,0,1672532594,12993.709059790002,216.65705442000035,54496.16599488 2023-01-01,00:23:16.000,1,11129007,-795,0,1672532595,12993.581069899992,216.16361532000155,54496.07516232 2023-01-01,00:23:17.000,1,11129042,-795,0,1672532596,12993.837049679998,216.59361224999884,54496.172982 2023-01-01,00:23:18.000,1,11129041,-795,0,1672532597,12993.311617499996,216.37508922000416,54496.31971152001 2023-01-01,00:23:19.000,1,11129047,-795,0,1672532598,12993.661905619992,216.4385313899984,54496.28477592 2023-01-01,00:23:20.000,1,11128992,-795,0,1672532599,12993.230781779996,216.51607181999861,54496.23586608 2023-01-01,00:23:21.000,1,11129044,-795,0,1672532600,12993.18362761,216.4173840000003,54496.26381456 2023-01-01,00:23:22.000,1,11128994,-795,0,1672532601,12992.97480199999,216.60771051000484,54496.22189184001 2023-01-01,00:23:23.000,1,11129051,-795,0,1672532602,12992.867021039994,216.3680400900048,54496.14503352 2023-01-01,00:23:24.000,1,11129009,-795,0,1672532603,12992.765976389994,216.69230007000442,54496.326698640005 2023-01-01,00:23:25.000,1,11129043,-795,0,1672532604,12992.590832329988,216.38918748000287,54496.375608480004 2023-01-01,00:23:26.000,1,11129059,-795,0,1672532605,12992.611041259988,216.6288579000029,54496.31971152001 2023-01-01,00:23:27.000,1,11129070,-795,0,1672532606,12992.280962069992,216.6147596400042,54496.277788800006 2023-01-01,00:23:28.000,1,11129016,-795,0,1672532607,12992.227071590001,216.5019735599999,54496.24984032001 2023-01-01,00:23:29.000,1,11129021,-795,0,1672532608,12991.971091809995,216.62180877000355,54496.21490472 2023-01-01,00:23:30.000,1,11129051,-795,0,1672532609,12991.89699239999,216.55836660000205,54496.172982 2023-01-01,00:23:31.000,1,11129028,-795,0,1672532610,12991.68143048,216.6147596400042,54496.18695624 2023-01-01,00:23:32.000,1,11129005,-795,0,1672532611,12991.432187009988,216.59361224999884,54496.01227824001 2023-01-01,00:23:33.000,1,11129033,-795,0,1672532612,12991.472604869989,216.58656311999948,54496.0681752 2023-01-01,00:23:34.000,1,11129039,-795,0,1672532613,12991.290724500002,216.6852509399978,54496.172982 2023-01-01,00:23:35.000,1,11129021,-795,0,1672532614,12991.108844130002,216.55836660000205,54496.0681752 2023-01-01,00:23:36.000,1,11128968,-795,0,1672532615,12991.283988189993,216.58656311999948,54496.00529112 2023-01-01,00:23:37.000,1,11129004,-795,0,1672532616,12990.920227449991,216.62180877000355,54495.97035552 2023-01-01,00:23:38.000,1,11128979,-795,0,1672532617,12990.920227449991,216.45262965000438,54495.81663888001 2023-01-01,00:23:39.000,1,11129018,-795,0,1672532618,12990.852864349996,216.60771051000484,54495.76772904001 2023-01-01,00:23:40.000,1,11128981,-795,0,1672532619,12990.57667563999,216.318696180002,54495.823626000005 2023-01-01,00:23:41.000,1,11129033,-795,0,1672532620,12990.56320302,216.52312094999797,54495.74676768001 2023-01-01,00:23:42.000,1,11129036,-795,0,1672532621,12990.347641099994,216.60771051000484,54495.66990936 2023-01-01,00:23:43.000,1,11129036,-795,0,1672532622,12990.468894679994,216.62180877000355,54495.74676768001 2023-01-01,00:23:44.000,1,11128996,-795,0,1672532623,12990.334168479989,216.8755774500023,54495.655935120005 2023-01-01,00:23:45.000,1,11128981,-795,0,1672532624,12990.428476819994,216.79098789000273,54495.69785784001 2023-01-01,00:23:46.000,1,11129022,-795,0,1672532625,12990.340904789999,216.88262658000167,54495.558115440006 2023-01-01,00:23:47.000,1,11129008,-795,0,1672532626,12990.347641099994,216.8755774500023,54495.558115440006 2023-01-01,00:23:48.000,1,11128982,-795,0,1672532627,12990.39479526999,217.06590395999956,54495.66292224 2023-01-01,00:23:49.000,1,11128986,-795,0,1672532628,12990.47563098999,216.95311788000254,54495.655935120005 2023-01-01,00:23:50.000,1,11128982,-795,0,1672532629,12990.448685749994,217.1575426499985,54495.607025280005 2023-01-01,00:23:51.000,1,11128951,-795,0,1672532630,12990.401531579999,217.15049351999915,54495.57907680001 2023-01-01,00:23:52.000,1,11129023,-795,0,1672532631,12990.441949439999,217.29147612000088,54495.38343744001 2023-01-01,00:23:53.000,1,11128934,-795,0,1672532632,12990.354377409989,217.22803394999937,54495.37645032 2023-01-01,00:23:54.000,1,11129010,-795,0,1672532633,12990.441949439999,217.47475349999877,54495.488244240005 2023-01-01,00:23:55.000,1,11129038,-795,0,1672532634,12990.388058959994,217.39016393999918,54495.46728288 2023-01-01,00:23:56.000,1,11128982,-795,0,1672532635,12990.50257623,217.55934305999835,54495.42536016 2023-01-01,00:23:57.000,1,11129001,-795,0,1672532636,12990.280277999998,217.48885176000476,54495.418373040004 2023-01-01,00:23:58.000,1,11129035,-795,0,1672532637,12990.62382981,217.53114654000092,54495.48125712001 2023-01-01,00:23:59.000,1,11129012,-795,0,1672532638,12990.347641099994,217.67212914000265,54495.47427 2023-01-01,00:24:00.000,1,11129000,-795,0,1672532639,12990.462158369999,217.37606568000047,54495.390424560006 2023-01-01,00:24:01.000,1,11129004,-795,0,1672532640,12990.41500419999,217.73557131000416,54495.320553360005 2023-01-01,00:24:02.000,1,11129007,-795,0,1672532641,12990.374586339989,217.43245872000261,54495.1598496 2023-01-01,00:24:03.000,1,11128956,-795,0,1672532642,12990.388058959994,217.57344132000435,54495.18081096 2023-01-01,00:24:04.000,1,11129021,-795,0,1672532643,12990.287014309994,217.27737786000216,54495.21574656001 2023-01-01,00:24:05.000,1,11128997,-795,0,1672532644,12990.51604884999,217.55934305999835,54495.20875944 2023-01-01,00:24:06.000,1,11129015,-795,0,1672532645,12990.159024419998,217.17869004000386,54495.14587536001 2023-01-01,00:24:07.000,1,11128981,-795,0,1672532646,12990.441949439999,217.2703287300028,54494.95722312001 2023-01-01,00:24:08.000,1,11128979,-795,0,1672532647,12990.105133939993,217.28442699000152,54494.94324888 2023-01-01,00:24:09.000,1,11128974,-795,0,1672532648,12990.401531579999,216.92492135999782,54494.866390560004 2023-01-01,00:24:10.000,1,11129009,-795,0,1672532649,12990.105133939993,217.10114961000363,54494.71267392001 2023-01-01,00:24:11.000,1,11129033,-795,0,1672532650,12990.179233349998,216.7486931099993,54494.59389288001 2023-01-01,00:24:12.000,1,11128966,-795,0,1672532651,12990.260069069998,216.93901962000382,54494.482098960005 2023-01-01,00:24:13.000,1,11128950,-795,0,1672532652,12989.950198810002,216.49492443000054,54494.40524064001 2023-01-01,00:24:14.000,1,11129003,-795,0,1672532653,12990.280277999998,216.53721921000397,54494.44716336 2023-01-01,00:24:15.000,1,11128984,-795,0,1672532654,12989.983880359992,216.64295616000163,54494.35633080001 2023-01-01,00:24:16.000,1,11128982,-795,0,1672532655,12990.064716079993,216.07902576000197,54494.30742096001 2023-01-01,00:24:17.000,1,11128970,-795,0,1672532656,12989.869363090002,216.62180877000355,54494.18863992001 2023-01-01,00:24:18.000,1,11128976,-795,0,1672532657,12989.748109510001,216.16361532000155,54494.04191040001 2023-01-01,00:24:19.000,1,11129007,-795,0,1672532658,12990.118606559998,216.18476270999963,54493.94409072 2023-01-01,00:24:20.000,1,11128990,-795,0,1672532659,12989.59991068999,216.1706644500009,54494.06985888001 2023-01-01,00:24:21.000,1,11128981,-795,0,1672532660,12990.004089289992,216.0719766300026,54493.979026320005 2023-01-01,00:24:22.000,1,11129002,-795,0,1672532661,12989.727900580001,216.2200083600037,54493.85325816001 2023-01-01,00:24:23.000,1,11128935,-795,0,1672532662,12989.680746409991,215.7618149100017,54493.91614224 2023-01-01,00:24:24.000,1,11128921,-795,0,1672532663,12989.849154160001,216.33279444000073,54493.80434832001 2023-01-01,00:24:25.000,1,11128965,-795,0,1672532664,12989.370876149995,215.95214141999895,54493.74146424 2023-01-01,00:24:26.000,1,11128959,-795,0,1672532665,12989.761582129991,216.00148533000174,54493.56678624001 2023-01-01,00:24:27.000,1,11128955,-795,0,1672532666,12989.35740352999,216.33279444000073,54493.51088928 2023-01-01,00:24:28.000,1,11128976,-795,0,1672532667,12989.45844817999,215.78296229999978,54493.63665744001 2023-01-01,00:24:29.000,1,11128974,-795,0,1672532668,12989.66727379,216.48082617000182,54493.75543848001 2023-01-01,00:24:30.000,1,11128993,-795,0,1672532669,12989.242886259999,216.06492750000325,54493.72749 2023-01-01,00:24:31.000,1,11128944,-795,0,1672532670,12989.674010099996,216.2059100999977,54493.63665744001 2023-01-01,00:24:32.000,1,11128956,-795,0,1672532671,12989.209204709994,216.63590703000227,54493.49691504001 2023-01-01,00:24:33.000,1,11128898,-795,0,1672532672,12989.512338659995,216.02968184999918,54493.475953680005 2023-01-01,00:24:34.000,1,11128974,-795,0,1672532673,12989.50560235,216.6852509399978,54493.35018552001 2023-01-01,00:24:35.000,1,11128976,-795,0,1672532674,12989.39782138999,216.36099095999816,54493.28730144 2023-01-01,00:24:36.000,1,11129004,-795,0,1672532675,12989.680746409991,216.57951399000012,54493.2383916 2023-01-01,00:24:37.000,1,11128943,-795,0,1672532676,12989.370876149995,216.6852509399978,54493.26634008 2023-01-01,00:24:38.000,1,11128980,-795,0,1672532677,12989.795263679996,216.650005290001,54493.3431984 2023-01-01,00:24:39.000,1,11129019,-795,0,1672532678,12989.640328549991,216.95311788000254,54493.24537872 2023-01-01,00:24:40.000,1,11128898,-795,0,1672532679,12989.727900580001,216.78393876000337,54493.22441736 2023-01-01,00:24:41.000,1,11128985,-795,0,1672532680,12990.004089289992,217.0870513500049,54493.17550752 2023-01-01,00:24:42.000,1,11128964,-795,0,1672532681,12989.815472609997,216.9954126599987,54492.9589068 2023-01-01,00:24:43.000,1,11128972,-795,0,1672532682,12990.118606559998,217.15049351999915,54492.93095832 2023-01-01,00:24:44.000,1,11128999,-795,0,1672532683,12990.111870250003,217.28442699000152,54492.86807424001 2023-01-01,00:24:45.000,1,11128997,-795,0,1672532684,12990.374586339989,217.24918134000472,54493.042752240006 2023-01-01,00:24:46.000,1,11128941,-795,0,1672532685,12990.39479526999,217.3690165500011,54493.00781664 2023-01-01,00:24:47.000,1,11128959,-795,0,1672532686,12990.63730242999,217.3549182900024,54492.96589392001 2023-01-01,00:24:48.000,1,11128969,-795,0,1672532687,12990.670983979995,217.39721306999854,54492.84012576 2023-01-01,00:24:49.000,1,11128943,-795,0,1672532688,12990.913491139996,217.41131133000454,54492.82615152001 2023-01-01,00:24:50.000,1,11128927,-795,0,1672532689,12991.054953649997,217.53819567000028,54492.77724168001 2023-01-01,00:24:51.000,1,11128940,-795,0,1672532690,12991.182943539992,217.31262350999896,54492.69339624 2023-01-01,00:24:52.000,1,11128936,-795,0,1672532691,12991.351351290003,217.50295002000348,54492.51173112001 2023-01-01,00:24:53.000,1,11128939,-795,0,1672532692,12991.425450699993,217.47475349999877,54492.49076976001 2023-01-01,00:24:54.000,1,11128989,-795,0,1672532693,12991.73532095999,217.3549182900024,54492.58160232001 2023-01-01,00:24:55.000,1,11128905,-795,0,1672532694,12991.809420369995,217.48885176000476,54492.504744 2023-01-01,00:24:56.000,1,11128921,-795,0,1672532695,12992.00477336,217.43950785000197,54492.49775688 2023-01-01,00:24:57.000,1,11128968,-795,0,1672532696,12992.254016829997,217.50295002000348,54492.539679600006 2023-01-01,00:24:58.000,1,11128938,-795,0,1672532697,12992.348325170002,217.4536061100007,54492.55365384 2023-01-01,00:24:59.000,1,11128945,-795,0,1672532698,12992.449369820002,217.53114654000092,54492.42788568 2023-01-01,00:25:00.000,1,11128969,-795,0,1672532699,12992.712085909989,217.5663921899977,54492.60256368 2023-01-01,00:25:01.000,1,11128895,-795,0,1672532700,12992.759240079999,217.4677043699994,54492.60955080001 2023-01-01,00:25:02.000,1,11128913,-795,0,1672532701,12992.96132938,217.50999915000284,54492.53269248001 2023-01-01,00:25:03.000,1,11128928,-795,0,1672532702,12993.09605557999,217.60868697000114,54492.70038336001 2023-01-01,00:25:04.000,1,11128900,-795,0,1672532703,12993.149946059995,217.43950785000197,54492.707370480006 2023-01-01,00:25:05.000,1,11128951,-795,0,1672532704,12993.486761560001,217.6157361000005,54492.70038336001 2023-01-01,00:25:06.000,1,11128978,-795,0,1672532705,12993.230781779996,217.48885176000476,54492.56762808 2023-01-01,00:25:07.000,1,11128949,-795,0,1672532706,12993.661905619992,217.44655698000133,54492.6444864 2023-01-01,00:25:08.000,1,11128935,-795,0,1672532707,12993.567597280002,217.6650800100033,54492.83313864 2023-01-01,00:25:09.000,1,11128932,-795,0,1672532708,12993.682114549993,217.24918134000472,54492.73531896 2023-01-01,00:25:10.000,1,11128976,-795,0,1672532709,12993.911149089989,217.9117995600027,54492.8890356 2023-01-01,00:25:11.000,1,11128934,-795,0,1672532710,12993.668641930002,217.34082003000367,54492.91698408001 2023-01-01,00:25:12.000,1,11128879,-795,0,1672532711,12994.26143721,217.6650800100033,54493.00082952 2023-01-01,00:25:13.000,1,11128949,-795,0,1672532712,12993.816840749998,217.7990134799984,54492.9589068 2023-01-01,00:25:14.000,1,11128922,-795,0,1672532713,12994.308591379995,217.3549182900024,54492.99384240001 2023-01-01,00:25:15.000,1,11128933,-795,0,1672532714,12994.07282052999,217.9752417300042,54492.9589068 2023-01-01,00:25:16.000,1,11128980,-795,0,1672532715,12994.21428303999,217.44655698000133,54492.94493256001 2023-01-01,00:25:17.000,1,11128922,-795,0,1672532716,12994.369218169995,217.84835739000118,54493.06371360001 2023-01-01,00:25:18.000,1,11128948,-795,0,1672532717,12994.079556839999,217.552293929999,54492.95191968 2023-01-01,00:25:19.000,1,11128941,-795,0,1672532718,12994.685824740001,217.73557131000416,54493.18249464001 2023-01-01,00:25:20.000,1,11128886,-795,0,1672532719,12994.18060149,217.70737478999945,54493.2733272 2023-01-01,00:25:21.000,1,11128924,-795,0,1672532720,12994.679088429992,217.50295002000348,54493.28730144 2023-01-01,00:25:22.000,1,11128885,-795,0,1672532721,12994.450053889996,217.8624556499999,54493.22441736 2023-01-01,00:25:23.000,1,11128918,-795,0,1672532722,12994.40289972,217.4536061100007,54493.17550752 2023-01-01,00:25:24.000,1,11128961,-795,0,1672532723,12994.537625919991,217.80606260999775,54493.31524992 2023-01-01,00:25:25.000,1,11128922,-795,0,1672532724,12994.591516399996,217.5663921899977,54493.49691504001 2023-01-01,00:25:26.000,1,11128943,-795,0,1672532725,12994.638670569992,217.53114654000092,54493.524863520004 2023-01-01,00:25:27.000,1,11128983,-795,0,1672532726,12994.409636029995,217.74966957000288,54493.53185064 2023-01-01,00:25:28.000,1,11128943,-795,0,1672532727,12994.598252709991,217.44655698000133,54493.43403096 2023-01-01,00:25:29.000,1,11128958,-795,0,1672532728,12994.389427099995,217.70737478999945,54493.44101808 2023-01-01,00:25:30.000,1,11128926,-795,0,1672532729,12994.34227293,217.5804904500037,54493.475953680005 2023-01-01,00:25:31.000,1,11128936,-795,0,1672532730,12994.625197950001,217.6157361000005,54493.60870896 2023-01-01,00:25:32.000,1,11128930,-795,0,1672532731,12994.227755659995,217.67212914000265,54493.545824880006 2023-01-01,00:25:33.000,1,11128921,-795,0,1672532732,12994.43658126999,217.65803088000393,54493.45499232 2023-01-01,00:25:34.000,1,11128917,-795,0,1672532733,12994.29511875999,217.77081696000096,54493.44800520001 2023-01-01,00:25:35.000,1,11128932,-795,0,1672532734,12994.30185507,217.552293929999,54493.53883776001 2023-01-01,00:25:36.000,1,11128882,-795,0,1672532735,12994.38269079,217.83425913000247,54493.53883776001 2023-01-01,00:25:37.000,1,11128921,-795,0,1672532736,12994.288382449995,217.65098175000458,54493.49691504001 2023-01-01,00:25:38.000,1,11128892,-795,0,1672532737,12994.37595447999,217.67212914000265,54493.378134000006 2023-01-01,00:25:39.000,1,11128943,-795,0,1672532738,12994.328800309995,217.7990134799984,54493.38512112 2023-01-01,00:25:40.000,1,11128909,-795,0,1672532739,12994.34227293,217.70737478999945,54493.53185064 2023-01-01,00:25:41.000,1,11128912,-795,0,1672532740,12994.369218169995,217.78491521999968,54493.48992792001 2023-01-01,00:25:42.000,1,11128903,-795,0,1672532741,12994.268173519995,217.7637678300016,54493.42005672001 2023-01-01,00:25:43.000,1,11128930,-795,0,1672532742,12994.31532768999,217.79196434999903,54493.357172640004 2023-01-01,00:25:44.000,1,11128868,-795,0,1672532743,12994.409636029995,217.87655390999862,54493.43403096 2023-01-01,00:25:45.000,1,11128914,-795,0,1672532744,12994.389427099995,217.75671870000224,54493.43403096 2023-01-01,00:25:46.000,1,11128884,-795,0,1672532745,12994.45679019999,217.95409433999885,54493.378134000006 2023-01-01,00:25:47.000,1,11128916,-795,0,1672532746,12994.40289972,217.88360303999798,54493.28031432001 2023-01-01,00:25:48.000,1,11128885,-795,0,1672532747,12994.47699912999,217.77786609000032,54493.30127568001 2023-01-01,00:25:49.000,1,11128910,-795,0,1672532748,12994.537625919991,218.10212606999994,54493.475953680005 2023-01-01,00:25:50.000,1,11128927,-795,0,1672532749,12994.578043779991,217.82016087000375,54493.50390216 2023-01-01,00:25:51.000,1,11128929,-795,0,1672532750,12994.793605699997,217.95409433999885,54493.62967032 2023-01-01,00:25:52.000,1,11128903,-795,0,1672532751,12994.625197950001,218.1585191100021,54493.39909536001 2023-01-01,00:25:53.000,1,11128865,-795,0,1672532752,12994.706033670001,217.9117995600027,54493.44800520001 2023-01-01,00:25:54.000,1,11128907,-795,0,1672532753,12994.908122970002,218.10212606999994,54493.357172640004 2023-01-01,00:25:55.000,1,11128902,-795,0,1672532754,12994.706033670001,218.137371720004,54493.53883776001 2023-01-01,00:25:56.000,1,11128916,-795,0,1672532755,12994.941804519993,217.9117995600027,54493.53883776001 2023-01-01,00:25:57.000,1,11128886,-795,0,1672532756,12994.881177729992,218.20786302000488,54493.32922416001 2023-01-01,00:25:58.000,1,11128864,-795,0,1672532757,12994.813814629997,217.98933999000292,54493.44800520001 2023-01-01,00:25:59.000,1,11128853,-795,0,1672532758,12995.069794409988,218.09507694000058,54493.51787640001 2023-01-01,00:26:00.000,1,11128868,-795,0,1672532759,12995.042849169993,218.05983129000379,54493.4130696 2023-01-01,00:26:01.000,1,11128927,-795,0,1672532760,12995.063058099993,217.9117995600027,54493.58774760001 2023-01-01,00:26:02.000,1,11128940,-795,0,1672532761,12995.049585479988,217.85540652000054,54493.60870896 2023-01-01,00:26:03.000,1,11128919,-795,0,1672532762,12995.177575369999,217.87655390999862,54493.70652864001 2023-01-01,00:26:04.000,1,11128899,-795,0,1672532763,12994.968749760003,217.5804904500037,54493.881206640006 2023-01-01,00:26:05.000,1,11128896,-795,0,1672532764,12995.191047989989,217.7003256600001,54493.97203920001 2023-01-01,00:26:06.000,1,11128860,-795,0,1672532765,12994.874441419997,217.679178270002,54493.97203920001 2023-01-01,00:26:07.000,1,11128923,-795,0,1672532766,12995.150630129989,217.39721306999854,54494.08383312 2023-01-01,00:26:08.000,1,11128933,-795,0,1672532767,12994.732978909997,217.679178270002,54493.979026320005 2023-01-01,00:26:09.000,1,11128902,-795,0,1672532768,12994.887914040002,217.27737786000216,54494.06287176 2023-01-01,00:26:10.000,1,11128925,-795,0,1672532769,12994.968749760003,217.67212914000265,54494.23754976001 2023-01-01,00:26:11.000,1,11128913,-795,0,1672532770,12994.611725329996,217.13639526000043,54494.22357552 2023-01-01,00:26:12.000,1,11128889,-795,0,1672532771,12994.941804519993,217.52409741000156,54494.12575584 2023-01-01,00:26:13.000,1,11128884,-795,0,1672532772,12994.429844959996,217.34082003000367,54494.160691439996 2023-01-01,00:26:14.000,1,11128906,-795,0,1672532773,12994.820550939992,217.22803394999937,54494.15370432 2023-01-01,00:26:15.000,1,11128890,-795,0,1672532774,12994.517416989991,217.62983435999922,54494.328382319996 2023-01-01,00:26:16.000,1,11128834,-795,0,1672532775,12994.638670569992,217.17869004000386,54494.30742096001 2023-01-01,00:26:17.000,1,11128902,-795,0,1672532776,12994.40289972,217.54524479999964,54494.25851112001 2023-01-01,00:26:18.000,1,11128904,-795,0,1672532777,12994.40289972,217.4042621999979,54494.251524 2023-01-01,00:26:19.000,1,11128864,-795,0,1672532778,12994.19407410999,217.58753958000307,54494.27947248 2023-01-01,00:26:20.000,1,11128917,-795,0,1672532779,12994.23449196999,217.34786916000303,54494.34235656 2023-01-01,00:26:21.000,1,11128917,-795,0,1672532780,12994.167128869994,217.69327653000073,54494.45415048001 2023-01-01,00:26:22.000,1,11128918,-795,0,1672532781,12993.944830639994,217.42540959000326,54494.44017624 2023-01-01,00:26:23.000,1,11128877,-795,0,1672532782,12994.17386517999,217.6157361000005,54494.69171256001 2023-01-01,00:26:24.000,1,11128850,-795,0,1672532783,12993.661905619992,217.5804904500037,54494.57293152001 2023-01-01,00:26:25.000,1,11128867,-795,0,1672532784,12993.830313369988,217.50295002000348,54494.61485424 2023-01-01,00:26:26.000,1,11128896,-795,0,1672532785,12993.628224070002,217.65098175000458,54494.55895728 2023-01-01,00:26:27.000,1,11128867,-795,0,1672532786,12993.513706799997,217.4183604600039,54494.649789840005 2023-01-01,00:26:28.000,1,11128899,-795,0,1672532787,12993.399189529991,217.8272100000031,54494.817480720005 2023-01-01,00:26:29.000,1,11128890,-795,0,1672532788,12993.385716910001,217.43950785000197,54494.92228752 2023-01-01,00:26:30.000,1,11128844,-795,0,1672532789,12993.352035359996,217.78491521999968,54494.97119736 2023-01-01,00:26:31.000,1,11128902,-795,0,1672532790,12992.91417520999,217.62278522999986,54494.999145839996 2023-01-01,00:26:32.000,1,11128815,-795,0,1672532791,12993.25772701999,217.7144239199988,54494.866390560004 2023-01-01,00:26:33.000,1,11128835,-795,0,1672532792,12992.772712699989,217.7003256600001,54494.99215872 2023-01-01,00:26:34.000,1,11128844,-795,0,1672532793,12992.90070259,217.552293929999,54495.01312008 2023-01-01,00:26:35.000,1,11128879,-795,0,1672532794,12992.725558529994,217.88360303999798,54495.02709432001 2023-01-01,00:26:36.000,1,11128883,-795,0,1672532795,12992.691876979989,217.52409741000156,54495.04805568001 2023-01-01,00:26:37.000,1,11128850,-795,0,1672532796,12992.489787680002,217.80606260999775,54495.07600416001 2023-01-01,00:26:38.000,1,11128855,-795,0,1672532797,12992.597568639998,217.68622740000137,54495.271643520005 2023-01-01,00:26:39.000,1,11128839,-795,0,1672532798,12992.611041259988,217.679178270002,54495.24369504001 2023-01-01,00:26:40.000,1,11128885,-795,0,1672532799,12992.307907310002,217.68622740000137,54495.23670792 2023-01-01,00:26:41.000,1,11128877,-795,0,1672532800,12992.530205540002,217.65803088000393,54495.299592 2023-01-01,00:26:42.000,1,11128882,-795,0,1672532801,12992.348325170002,217.7003256600001,54495.19478520001 2023-01-01,00:26:43.000,1,11128931,-795,0,1672532802,12992.213598969996,217.69327653000073,54495.21574656001 2023-01-01,00:26:44.000,1,11128821,-795,0,1672532803,12992.476315059997,217.6650800100033,54495.44632152 2023-01-01,00:26:45.000,1,11128906,-795,0,1672532804,12992.382006719992,217.79196434999903,54495.45330864 2023-01-01,00:26:46.000,1,11128893,-795,0,1672532805,12992.227071590001,217.67212914000265,54495.42536016 2023-01-01,00:26:47.000,1,11128823,-795,0,1672532806,12992.489787680002,217.70737478999945,54495.320553360005 2023-01-01,00:26:48.000,1,11128818,-795,0,1672532807,12992.179917419991,217.8131117400044,54495.42536016 2023-01-01,00:26:49.000,1,11128861,-795,0,1672532808,12992.415688269997,217.65098175000458,54495.418373040004 2023-01-01,00:26:50.000,1,11128823,-795,0,1672532809,12992.314643619997,217.88360303999798,54495.42536016 2023-01-01,00:26:51.000,1,11128870,-795,0,1672532810,12992.294434689997,217.65098175000458,54495.43234728001 2023-01-01,00:26:52.000,1,11128893,-795,0,1672532811,12992.456106129997,217.90475043000333,54495.3345276 2023-01-01,00:26:53.000,1,11128853,-795,0,1672532812,12992.206862660001,217.63688348999858,54495.41138592001 2023-01-01,00:26:54.000,1,11128828,-795,0,1672532813,12992.530205540002,217.79196434999903,54495.47427 2023-01-01,00:26:55.000,1,11128847,-795,0,1672532814,12992.301170999992,217.88360303999798,54495.46029576001 2023-01-01,00:26:56.000,1,11128827,-795,0,1672532815,12992.294434689997,217.552293929999,54495.4043988 2023-01-01,00:26:57.000,1,11128850,-795,0,1672532816,12992.328116240002,217.99638912000228,54495.24369504001 2023-01-01,00:26:58.000,1,11128807,-795,0,1672532817,12992.132763249996,217.62983435999922,54495.299592 2023-01-01,00:26:59.000,1,11128854,-795,0,1672532818,12992.260753139992,217.70737478999945,54495.39741168 2023-01-01,00:27:00.000,1,11128865,-795,0,1672532819,12992.119290629991,217.88360303999798,54495.488244240005 2023-01-01,00:27:01.000,1,11128858,-795,0,1672532820,12992.173181109996,217.67212914000265,54495.49523136 2023-01-01,00:27:02.000,1,11128852,-795,0,1672532821,12992.011509669996,217.7144239199988,54495.44632152 2023-01-01,00:27:03.000,1,11128870,-795,0,1672532822,12992.092345389996,217.84835739000118,54495.56510256 2023-01-01,00:27:04.000,1,11128800,-795,0,1672532823,12991.910465019995,217.6650800100033,54495.47427 2023-01-01,00:27:05.000,1,11128832,-795,0,1672532824,12991.91720132999,217.7003256600001,54495.59305104 2023-01-01,00:27:06.000,1,11128884,-795,0,1672532825,12991.667957859994,217.77786609000032,54495.50221848 2023-01-01,00:27:07.000,1,11128828,-795,0,1672532826,12991.78247513,217.60868697000114,54495.537154080004 2023-01-01,00:27:08.000,1,11128845,-795,0,1672532827,12991.573649519989,217.84130826000182,54495.66990936 2023-01-01,00:27:09.000,1,11128860,-795,0,1672532828,12991.63427630999,217.63688348999858,54495.78170328 2023-01-01,00:27:10.000,1,11128884,-795,0,1672532829,12991.627539999994,217.8131117400044,54495.73978056 2023-01-01,00:27:11.000,1,11128852,-795,0,1672532830,12991.317669739998,217.58753958000307,54495.57907680001 2023-01-01,00:27:12.000,1,11128788,-795,0,1672532831,12991.607331069994,217.83425913000247,54495.63497376 2023-01-01,00:27:13.000,1,11128901,-795,0,1672532832,12991.290724500002,217.6650800100033,54495.71183208 2023-01-01,00:27:14.000,1,11128814,-795,0,1672532833,12991.519759039998,217.7003256600001,54495.81663888001 2023-01-01,00:27:15.000,1,11128855,-795,0,1672532834,12991.216625089997,217.9470452099995,54495.93541992001 2023-01-01,00:27:16.000,1,11128858,-795,0,1672532835,12991.351351290003,217.5804904500037,54495.97734264 2023-01-01,00:27:17.000,1,11128909,-795,0,1672532836,12991.236834019997,218.08097868000186,54496.01227824001 2023-01-01,00:27:18.000,1,11128883,-795,0,1672532837,12991.048217340001,217.8131117400044,54496.00529112 2023-01-01,00:27:19.000,1,11128863,-795,0,1672532838,12991.344614979993,217.98229086000356,54496.10311080001 2023-01-01,00:27:20.000,1,11128870,-795,0,1672532839,12990.74508339,218.0457330299978,54496.05420096001 2023-01-01,00:27:21.000,1,11128887,-795,0,1672532840,12991.162734609992,217.91884869000205,54495.83061312 2023-01-01,00:27:22.000,1,11128848,-795,0,1672532841,12990.80571018,218.29950171000382,54496.04721384 2023-01-01,00:27:23.000,1,11128839,-795,0,1672532842,12990.772028629995,217.8624556499999,54496.110097920006 2023-01-01,00:27:24.000,1,11128851,-795,0,1672532843,12990.947172690001,218.4827790900017,54496.13105928001 2023-01-01,00:27:25.000,1,11128826,-795,0,1672532844,12990.4823673,218.0245856399997,54496.326698640005 2023-01-01,00:27:26.000,1,11128888,-795,0,1672532845,12990.940436379991,218.24310867000167,54496.326698640005 2023-01-01,00:27:27.000,1,11128861,-795,0,1672532846,12990.43521312999,218.4052386600015,54496.26381456 2023-01-01,00:27:28.000,1,11128790,-795,0,1672532847,12990.53625777999,217.98229086000356,54496.16599488 2023-01-01,00:27:29.000,1,11128858,-795,0,1672532848,12990.47563098999,218.58146691000002,54496.110097920006 2023-01-01,00:27:30.000,1,11128817,-795,0,1672532849,12990.300486929998,218.1726173700008,54496.12407216 2023-01-01,00:27:31.000,1,11128839,-795,0,1672532850,12990.47563098999,218.34884561999934,54496.207917600004 2023-01-01,00:27:32.000,1,11128822,-795,0,1672532851,12990.273541689989,218.45458257000428,54496.110097920006 2023-01-01,00:27:33.000,1,11128855,-795,0,1672532852,12990.50257623,218.3206491000019,54496.1380464 2023-01-01,00:27:34.000,1,11128854,-795,0,1672532853,12990.287014309994,218.48982822000107,54496.26381456 2023-01-01,00:27:35.000,1,11128842,-795,0,1672532854,12990.408267889994,218.4193369200002,54496.21490472 2023-01-01,00:27:36.000,1,11128841,-795,0,1672532855,12990.408267889994,218.6026142999981,54496.15202064001 2023-01-01,00:27:37.000,1,11128868,-795,0,1672532856,12990.179233349998,218.37704214000405,54496.03323960001 2023-01-01,00:27:38.000,1,11128855,-795,0,1672532857,12990.381322649999,218.63785995000217,54495.991316880005 2023-01-01,00:27:39.000,1,11128797,-795,0,1672532858,12990.273541689989,218.6308108200028,54496.11708504 2023-01-01,00:27:40.000,1,11128789,-795,0,1672532859,12990.293750619989,218.41228779000085,54496.01227824001 2023-01-01,00:27:41.000,1,11128831,-795,0,1672532860,12990.145551799993,218.79294081000262,54496.04721384 2023-01-01,00:27:42.000,1,11128835,-795,0,1672532861,12990.388058959994,218.53917213000386,54496.01227824001 2023-01-01,00:27:43.000,1,11128769,-795,0,1672532862,12990.287014309994,218.65195821000088,54496.10311080001 2023-01-01,00:27:44.000,1,11128868,-795,0,1672532863,12990.132079180003,218.6308108200028,54495.97734264 2023-01-01,00:27:45.000,1,11128848,-795,0,1672532864,12990.50257623,218.8140882000007,54495.88651008001 2023-01-01,00:27:46.000,1,11128808,-795,0,1672532865,12990.091661320002,218.54622126000322,54495.83061312 2023-01-01,00:27:47.000,1,11128844,-795,0,1672532866,12990.334168479989,218.72244951000175,54495.76074192 2023-01-01,00:27:48.000,1,11128771,-795,0,1672532867,12990.374586339989,218.77179342000454,54495.86554872001 2023-01-01,00:27:49.000,1,11128789,-795,0,1672532868,12990.39479526999,218.42638604999956,54495.84458736001 2023-01-01,00:27:50.000,1,11128834,-795,0,1672532869,12990.401531579999,218.78589168000326,54495.86554872001 2023-01-01,00:27:51.000,1,11128791,-795,0,1672532870,12990.58341195,218.44048430999828,54495.7886904 2023-01-01,00:27:52.000,1,11128801,-795,0,1672532871,12990.327432169994,218.5180247399985,54495.607025280005 2023-01-01,00:27:53.000,1,11128810,-795,0,1672532872,12990.468894679994,218.5039264799998,54495.655935120005 2023-01-01,00:27:54.000,1,11128892,-795,0,1672532873,12990.63730242999,218.3840912700034,54495.704844960004 2023-01-01,00:27:55.000,1,11128753,-795,0,1672532874,12990.347641099994,218.28540344999783,54495.57907680001 2023-01-01,00:27:56.000,1,11128837,-795,0,1672532875,12990.58341195,218.3558947499987,54495.55112832001 2023-01-01,00:27:57.000,1,11128820,-795,0,1672532876,12990.630566119995,218.1585191100021,54495.55112832001 2023-01-01,00:27:58.000,1,11128868,-795,0,1672532877,12990.54299409,218.137371720004,54495.655935120005 2023-01-01,00:27:59.000,1,11128780,-795,0,1672532878,12990.650775049995,218.13032259000465,54495.56510256 2023-01-01,00:28:00.000,1,11128781,-795,0,1672532879,12990.59688456999,218.03163476999907,54495.439334400005 2023-01-01,00:28:01.000,1,11128835,-795,0,1672532880,12990.630566119995,217.96819260000484,54495.38343744001 2023-01-01,00:28:02.000,1,11128793,-795,0,1672532881,12990.58341195,217.98933999000292,54495.18081096 2023-01-01,00:28:03.000,1,11128795,-795,0,1672532882,12990.569939329995,217.8272100000031,54495.1598496 2023-01-01,00:28:04.000,1,11128818,-795,0,1672532883,12990.67772028999,217.9611434699982,54495.2297208 2023-01-01,00:28:05.000,1,11128832,-795,0,1672532884,12990.590148259995,217.84835739000118,54495.222733680006 2023-01-01,00:28:06.000,1,11128856,-795,0,1672532885,12990.69792921999,217.86950477999926,54495.13888824 2023-01-01,00:28:07.000,1,11128796,-795,0,1672532886,12990.64403874,217.89770130000397,54495.02709432001 2023-01-01,00:28:08.000,1,11128818,-795,0,1672532887,12990.70466553,217.73557131000416,54495.06202992 2023-01-01,00:28:09.000,1,11128823,-795,0,1672532888,12990.69792921999,217.80606260999775,54494.950236 2023-01-01,00:28:10.000,1,11128804,-795,0,1672532889,12990.670983979995,217.7990134799984,54494.95722312001 2023-01-01,00:28:11.000,1,11128777,-795,0,1672532890,12990.62382981,217.70737478999945,54494.88036480001 2023-01-01,00:28:12.000,1,11128854,-795,0,1672532891,12990.670983979995,217.75671870000224,54494.831454959996 2023-01-01,00:28:13.000,1,11128824,-795,0,1672532892,12990.50257623,217.73557131000416,54494.74760952 2023-01-01,00:28:14.000,1,11128785,-795,0,1672532893,12990.66424767,217.62983435999922,54494.8454292 2023-01-01,00:28:15.000,1,11128825,-795,0,1672532894,12990.58341195,217.7990134799984,54494.768570880005 2023-01-01,00:28:16.000,1,11128774,-795,0,1672532895,12990.52278516,217.47475349999877,54494.698699680004 2023-01-01,00:28:17.000,1,11128768,-795,0,1672532896,12990.56320302,217.79196434999903,54494.40524064001 2023-01-01,00:28:18.000,1,11128744,-795,0,1672532897,12990.347641099994,217.5663921899977,54494.40524064001 2023-01-01,00:28:19.000,1,11128825,-795,0,1672532898,12990.62382981,217.58753958000307,54494.46812472 2023-01-01,00:28:20.000,1,11128814,-795,0,1672532899,12990.401531579999,217.64393261999794,54494.45415048001 2023-01-01,00:28:21.000,1,11128826,-795,0,1672532900,12990.47563098999,217.5663921899977,54494.34235656 2023-01-01,00:28:22.000,1,11128812,-795,0,1672532901,12990.374586339989,217.50999915000284,54494.03492328 2023-01-01,00:28:23.000,1,11128762,-795,0,1672532902,12990.650775049995,217.53114654000092,54494.34934368 2023-01-01,00:28:24.000,1,11128784,-795,0,1672532903,12990.320695859999,217.5170482800022,54494.16767856001 2023-01-01,00:28:25.000,1,11128808,-795,0,1672532904,12990.62382981,217.48180262999813,54494.097807360005 2023-01-01,00:28:26.000,1,11128753,-795,0,1672532905,12990.347641099994,217.62278522999986,54494.01396192 2023-01-01,00:28:27.000,1,11128831,-795,0,1672532906,12990.47563098999,217.34786916000303,54493.88819376 2023-01-01,00:28:28.000,1,11128755,-795,0,1672532907,12990.49583991999,217.69327653000073,54493.98601344 2023-01-01,00:28:29.000,1,11128837,-795,0,1672532908,12990.468894679994,217.27737786000216,54493.97203920001 2023-01-01,00:28:30.000,1,11128803,-795,0,1672532909,12990.63730242999,217.62278522999986,54493.97203920001 2023-01-01,00:28:31.000,1,11128758,-795,0,1672532910,12990.509312539994,217.32672176999768,54493.88819376 2023-01-01,00:28:32.000,1,11128787,-795,0,1672532911,12990.6844566,217.4677043699994,54493.643644560005 2023-01-01,00:28:33.000,1,11128755,-795,0,1672532912,12990.489103609994,217.5170482800022,54493.63665744001 2023-01-01,00:28:34.000,1,11128750,-795,0,1672532913,12990.70466553,217.39016393999918,54493.552812 2023-01-01,00:28:35.000,1,11128810,-795,0,1672532914,12990.650775049995,217.5804904500037,54493.65063168 2023-01-01,00:28:36.000,1,11128835,-795,0,1672532915,12990.72487446,217.38311480999982,54493.713515760006 2023-01-01,00:28:37.000,1,11128808,-795,0,1672532916,12990.77876493999,217.53819567000028,54493.53185064 2023-01-01,00:28:38.000,1,11128817,-795,0,1672532917,12990.630566119995,217.37606568000047,54493.44800520001 2023-01-01,00:28:39.000,1,11128767,-795,0,1672532918,12990.8865459,217.62983435999922,54493.552812 2023-01-01,00:28:40.000,1,11128766,-795,0,1672532919,12990.70466553,217.42540959000326,54493.45499232 2023-01-01,00:28:41.000,1,11128786,-795,0,1672532920,12990.960645309991,217.47475349999877,54493.33621128 2023-01-01,00:28:42.000,1,11128819,-795,0,1672532921,12990.731610769995,217.68622740000137,54493.17550752 2023-01-01,00:28:43.000,1,11128808,-795,0,1672532922,12991.014535789996,217.38311480999982,54493.140571920005 2023-01-01,00:28:44.000,1,11128791,-795,0,1672532923,12990.920227449991,217.7003256600001,54493.23140448001 2023-01-01,00:28:45.000,1,11128788,-795,0,1672532924,12990.893282209996,217.49590089000412,54493.22441736 2023-01-01,00:28:46.000,1,11128852,-795,0,1672532925,12991.243570329993,217.62983435999922,54493.16153328001 2023-01-01,00:28:47.000,1,11128821,-795,0,1672532926,12990.81918279999,217.5804904500037,54493.042752240006 2023-01-01,00:28:48.000,1,11128768,-795,0,1672532927,12991.263779259993,217.60868697000114,54493.042752240006 2023-01-01,00:28:49.000,1,11128793,-795,0,1672532928,12991.257042949997,217.7003256600001,54492.94493256001 2023-01-01,00:28:50.000,1,11128749,-795,0,1672532929,12991.075162579997,217.38311480999982,54492.923971200005 2023-01-01,00:28:51.000,1,11128774,-795,0,1672532930,12991.405241769993,217.90475043000333,54492.89602272001 2023-01-01,00:28:52.000,1,11128790,-795,0,1672532931,12991.263779259993,217.57344132000435,54492.77724168001 2023-01-01,00:28:53.000,1,11128790,-795,0,1672532932,12991.297460809998,217.47475349999877,54492.73531896 2023-01-01,00:28:54.000,1,11128796,-795,0,1672532933,12991.533231659989,218.00343825000164,54492.86108712 2023-01-01,00:28:55.000,1,11128797,-795,0,1672532934,12991.533231659989,217.38311480999982,54492.84012576 2023-01-01,00:28:56.000,1,11128752,-795,0,1672532935,12991.539967969999,217.57344132000435,54492.74929320001 2023-01-01,00:28:57.000,1,11128755,-795,0,1672532936,12991.546704279994,217.77786609000032,54492.539679600006 2023-01-01,00:28:58.000,1,11128819,-795,0,1672532937,12991.63427630999,217.38311480999982,54492.45583416 2023-01-01,00:28:59.000,1,11128768,-795,0,1672532938,12991.600594759999,217.57344132000435,54492.52570536 2023-01-01,00:29:00.000,1,11128752,-795,0,1672532939,12991.73532095999,217.70737478999945,54492.48378264001 2023-01-01,00:29:01.000,1,11128765,-795,0,1672532940,12991.84310192,217.50999915000284,54492.44185992001 2023-01-01,00:29:02.000,1,11128782,-795,0,1672532941,12991.80268406,217.59458871000243,54492.37897584 2023-01-01,00:29:03.000,1,11128749,-795,0,1672532942,12991.88351978,217.70737478999945,54492.4348728 2023-01-01,00:29:04.000,1,11128724,-795,0,1672532943,12991.97782811999,217.5663921899977,54492.39295008001 2023-01-01,00:29:05.000,1,11128764,-795,0,1672532944,12991.79594774999,217.7144239199988,54492.35801448 2023-01-01,00:29:06.000,1,11128778,-795,0,1672532945,12991.85657453999,217.7144239199988,54492.23923344 2023-01-01,00:29:07.000,1,11128777,-795,0,1672532946,12991.93741025999,217.78491521999968,54492.183336480004 2023-01-01,00:29:08.000,1,11128757,-795,0,1672532947,12991.87678346999,217.69327653000073,54492.371988720006 2023-01-01,00:29:09.000,1,11128748,-795,0,1672532948,12992.132763249996,217.9470452099995,54492.38596296 2023-01-01,00:29:10.000,1,11128799,-795,0,1672532949,12991.991300739995,217.84835739000118,54492.371988720006 2023-01-01,00:29:11.000,1,11128784,-795,0,1672532950,12992.12602694,217.8906521700046,54492.351027360004 2023-01-01,00:29:12.000,1,11128789,-795,0,1672532951,12992.092345389996,217.98933999000292,54492.21128496 2023-01-01,00:29:13.000,1,11128774,-795,0,1672532952,12992.132763249996,218.0739295500025,54492.30910464 2023-01-01,00:29:14.000,1,11128738,-795,0,1672532953,12992.179917419991,218.08097868000186,54492.34404024001 2023-01-01,00:29:15.000,1,11128797,-795,0,1672532954,12992.314643619997,218.32769823000126,54492.42788568 2023-01-01,00:29:16.000,1,11128729,-795,0,1672532955,12992.092345389996,218.2572069300004,54492.36500160001 2023-01-01,00:29:17.000,1,11128768,-795,0,1672532956,12992.435897199997,218.34179648999998,54492.39295008001 2023-01-01,00:29:18.000,1,11128762,-795,0,1672532957,12992.179917419991,218.55327039000258,54492.40692432 2023-01-01,00:29:19.000,1,11128743,-795,0,1672532958,12992.368534100002,218.36294387999806,54492.61653792 2023-01-01,00:29:20.000,1,11128746,-795,0,1672532959,12992.442633509992,218.77179342000454,54492.56064096001 2023-01-01,00:29:21.000,1,11128766,-795,0,1672532960,12992.227071590001,218.468680830003,54492.588589440005 2023-01-01,00:29:22.000,1,11128735,-795,0,1672532961,12992.449369820002,218.7788425500039,54492.36500160001 2023-01-01,00:29:23.000,1,11128744,-795,0,1672532962,12992.099081699991,218.7294986400011,54492.31609176001 2023-01-01,00:29:24.000,1,11128738,-795,0,1672532963,12992.476315059997,218.6660564699996,54492.72134472 2023-01-01,00:29:25.000,1,11128783,-795,0,1672532964,12992.247280520001,219.01851297000394,54492.7143576 2023-01-01,00:29:26.000,1,11128766,-795,0,1672532965,12992.388743030002,218.68015472999832,54492.854100000004 2023-01-01,00:29:27.000,1,11128707,-795,0,1672532966,12992.462842439993,219.09605340000417,54492.79820304001 2023-01-01,00:29:28.000,1,11128742,-795,0,1672532967,12992.355061479997,218.8775303700022,54492.98685528001 2023-01-01,00:29:29.000,1,11128730,-795,0,1672532968,12992.563887089993,219.0255621000033,54492.923971200005 2023-01-01,00:29:30.000,1,11128752,-795,0,1672532969,12992.314643619997,219.05375862000074,54493.03576512001 2023-01-01,00:29:31.000,1,11128791,-795,0,1672532970,12992.550414470003,218.88457950000156,54493.11262344001 2023-01-01,00:29:32.000,1,11128737,-795,0,1672532971,12992.442633509992,219.3075272999995,54493.042752240006 2023-01-01,00:29:33.000,1,11128760,-795,0,1672532972,12992.462842439993,218.95507080000243,54493.14755904 2023-01-01,00:29:34.000,1,11128783,-795,0,1672532973,12992.631250189988,219.370969470001,54493.2733272 2023-01-01,00:29:35.000,1,11128762,-795,0,1672532974,12992.449369820002,219.0749060099988,54493.28730144 2023-01-01,00:29:36.000,1,11128750,-795,0,1672532975,12992.826603179994,219.24408512999798,54493.32223704001 2023-01-01,00:29:37.000,1,11128701,-795,0,1672532976,12992.415688269997,219.29342904000077,54493.10563632 2023-01-01,00:29:38.000,1,11128737,-795,0,1672532977,12992.840075799999,219.06785687999945,54493.17550752 2023-01-01,00:29:39.000,1,11128719,-795,0,1672532978,12992.718822219998,219.44146077000187,54493.30127568001 2023-01-01,00:29:40.000,1,11128705,-795,0,1672532979,12992.799657939999,219.08195513999817,54493.32922416001 2023-01-01,00:29:41.000,1,11128802,-795,0,1672532980,12993.0421651,219.44146077000187,54493.29428856 2023-01-01,00:29:42.000,1,11128748,-795,0,1672532981,12992.806394249994,219.20179035000183,54493.35018552001 2023-01-01,00:29:43.000,1,11128769,-795,0,1672532982,12993.338562739991,219.24408512999798,54493.53185064 2023-01-01,00:29:44.000,1,11128696,-795,0,1672532983,12992.97480199999,219.3075272999995,54493.49691504001 2023-01-01,00:29:45.000,1,11128755,-795,0,1672532984,12993.338562739991,219.11720079000224,54493.55979912 2023-01-01,00:29:46.000,1,11128720,-795,0,1672532985,12993.311617499996,219.4696572899993,54493.657618799996 2023-01-01,00:29:47.000,1,11128753,-795,0,1672532986,12993.210572849996,219.06785687999945,54493.75543848001 2023-01-01,00:29:48.000,1,11128710,-795,0,1672532987,12993.608015140002,219.37801860000036,54493.9371036 2023-01-01,00:29:49.000,1,11128736,-795,0,1672532988,12993.439607389992,219.28637991000141,54493.96505208 2023-01-01,00:29:50.000,1,11128750,-795,0,1672532989,12993.641696689992,219.0255621000033,54493.98601344 2023-01-01,00:29:51.000,1,11128709,-795,0,1672532990,12993.560860969992,219.4344116400025,54494.076846 2023-01-01,00:29:52.000,1,11128681,-795,0,1672532991,12993.655169309997,219.04670949000138,54493.92312936001 2023-01-01,00:29:53.000,1,11128709,-795,0,1672532992,12993.655169309997,219.11720079000224,54494.048897520006 2023-01-01,00:29:54.000,1,11128688,-795,0,1672532993,12993.554124659997,219.21588861000055,54494.17466568 2023-01-01,00:29:55.000,1,11128717,-795,0,1672532994,12993.870731229988,219.0890042700048,54494.1816528 2023-01-01,00:29:56.000,1,11128724,-795,0,1672532995,12993.560860969992,218.95507080000243,54494.1117816 2023-01-01,00:29:57.000,1,11128711,-795,0,1672532996,12993.702323479993,219.11720079000224,54494.34235656 2023-01-01,00:29:58.000,1,11128724,-795,0,1672532997,12993.843785989993,219.01146384000458,54494.54498304001 2023-01-01,00:29:59.000,1,11128708,-795,0,1672532998,12993.695587169997,218.87048124000285,54494.62184136001 2023-01-01,00:30:00.000,1,11128622,-795,0,1672532999,12993.608015140002,219.0608077500001,54494.600880000005 2023-01-01,00:30:01.000,1,11128739,-795,0,1672533000,12993.762950269993,218.8634321100035,54494.663764079996 2023-01-01,00:30:02.000,1,11128772,-795,0,1672533001,12993.506970490002,218.84228471999813,54494.58690576 2023-01-01,00:30:03.000,1,11128725,-795,0,1672533002,12993.547388350002,218.90572688999964,54494.59389288001 2023-01-01,00:30:04.000,1,11128747,-795,0,1672533003,12993.608015140002,218.88457950000156,54494.64280272001 2023-01-01,00:30:05.000,1,11128748,-795,0,1672533004,12993.554124659997,218.69425299000432,54494.936261760005 2023-01-01,00:30:06.000,1,11128717,-795,0,1672533005,12993.688850860002,218.85638298000413,54494.97818448001 2023-01-01,00:30:07.000,1,11128715,-795,0,1672533006,12993.587806210002,218.8140882000007,54495.01312008 2023-01-01,00:30:08.000,1,11128687,-795,0,1672533007,12993.608015140002,218.69425299000432,54494.90132616 2023-01-01,00:30:09.000,1,11128690,-795,0,1672533008,12993.513706799997,218.912776019999,54495.034081440004 2023-01-01,00:30:10.000,1,11128798,-795,0,1672533009,12993.634960379997,218.70130212000367,54495.12491400001 2023-01-01,00:30:11.000,1,11128729,-795,0,1672533010,12993.608015140002,218.87048124000285,54495.23670792 2023-01-01,00:30:12.000,1,11128740,-795,0,1672533011,12993.419398459991,218.7788425500039,54495.11792688 2023-01-01,00:30:13.000,1,11128717,-795,0,1672533012,12993.729268720002,218.89162863000092,54495.28561776 2023-01-01,00:30:14.000,1,11128732,-795,0,1672533013,12993.480025249992,218.84228471999813,54495.439334400005 2023-01-01,00:30:15.000,1,11128682,-795,0,1672533014,12993.560860969992,218.79998994000198,54495.47427 2023-01-01,00:30:16.000,1,11128688,-795,0,1672533015,12993.581069899992,219.0255621000033,54495.53016696001 2023-01-01,00:30:17.000,1,11128712,-795,0,1672533016,12993.34529905,218.72244951000175,54495.39741168 2023-01-01,00:30:18.000,1,11128687,-795,0,1672533017,12993.560860969992,218.9621199300018,54495.50920560001 2023-01-01,00:30:19.000,1,11128660,-795,0,1672533018,12993.385716910001,218.9409725400037,54495.5441412 2023-01-01,00:30:20.000,1,11128725,-795,0,1672533019,12993.459816319992,218.83523558999877,54495.607025280005 2023-01-01,00:30:21.000,1,11128708,-795,0,1672533020,12993.365507980001,218.9409725400037,54495.53016696001 2023-01-01,00:30:22.000,1,11128707,-795,0,1672533021,12993.352035359996,218.87048124000285,54495.50920560001 2023-01-01,00:30:23.000,1,11128650,-795,0,1672533022,12993.26446333,218.83523558999877,54495.49523136 2023-01-01,00:30:24.000,1,11128645,-795,0,1672533023,12993.190363919995,218.8775303700022,54495.56510256 2023-01-01,00:30:25.000,1,11128729,-795,0,1672533024,12993.338562739991,218.80703907000134,54495.62798664001 2023-01-01,00:30:26.000,1,11128714,-795,0,1672533025,12993.365507980001,218.64490908000153,54495.62798664001 2023-01-01,00:30:27.000,1,11128707,-795,0,1672533026,12993.32509012,218.65195821000088,54495.53016696001 2023-01-01,00:30:28.000,1,11128690,-795,0,1672533027,12993.230781779996,218.4827790900017,54495.586063920004 2023-01-01,00:30:29.000,1,11128682,-795,0,1672533028,12993.392453219996,218.5321230000045,54495.704844960004 2023-01-01,00:30:30.000,1,11128735,-795,0,1672533029,12993.250990709996,218.5039264799998,54495.71881920001 2023-01-01,00:30:31.000,1,11128710,-795,0,1672533030,12993.338562739991,218.34884561999934,54495.76772904001 2023-01-01,00:30:32.000,1,11128637,-795,0,1672533031,12993.18362761,218.45458257000428,54495.62099952 2023-01-01,00:30:33.000,1,11128723,-795,0,1672533032,12993.149946059995,218.20081388999824,54495.6838836 2023-01-01,00:30:34.000,1,11128682,-795,0,1672533033,12993.30488119,218.25015780000103,54495.74676768001 2023-01-01,00:30:35.000,1,11128685,-795,0,1672533034,12992.988274619995,218.12327345999802,54495.725806320006 2023-01-01,00:30:36.000,1,11128686,-795,0,1672533035,12993.19710022999,217.98933999000292,54495.66990936 2023-01-01,00:30:37.000,1,11128726,-795,0,1672533036,12992.846812109994,218.03868389999843,54495.79567752001 2023-01-01,00:30:38.000,1,11128706,-795,0,1672533037,12993.008483549995,217.63688348999858,54495.94939416 2023-01-01,00:30:39.000,1,11128699,-795,0,1672533038,12992.94112045,217.88360303999798,54495.97035552 2023-01-01,00:30:40.000,1,11128686,-795,0,1672533039,12992.691876979989,217.49590089000412,54495.8585616 2023-01-01,00:30:41.000,1,11128689,-795,0,1672533040,12992.85354841999,217.6157361000005,54495.85157448 2023-01-01,00:30:42.000,1,11128721,-795,0,1672533041,12992.368534100002,217.4677043699994,54495.725806320006 2023-01-01,00:30:43.000,1,11128669,-795,0,1672533042,12992.597568639998,217.31967263999832,54495.79567752001 2023-01-01,00:30:44.000,1,11128703,-795,0,1672533043,12992.382006719992,217.4042621999979,54495.83061312 2023-01-01,00:30:45.000,1,11128726,-795,0,1672533044,12992.307907310002,217.13639526000043,54495.91445856001 2023-01-01,00:30:46.000,1,11128704,-795,0,1672533045,12992.361797789992,217.28442699000152,54495.90747144 2023-01-01,00:30:47.000,1,11128701,-795,0,1672533046,12992.00477336,217.07295308999892,54495.94939416 2023-01-01,00:30:48.000,1,11128743,-795,0,1672533047,12992.051927529996,217.03065831000276,54495.704844960004 2023-01-01,00:30:49.000,1,11128685,-795,0,1672533048,12991.81615667999,217.04475657000148,54495.80965176 2023-01-01,00:30:50.000,1,11128649,-795,0,1672533049,12991.769002509995,216.85443006000423,54495.90048432 2023-01-01,00:30:51.000,1,11128663,-795,0,1672533050,12991.661221549999,216.93901962000382,54495.823626000005 2023-01-01,00:30:52.000,1,11128686,-795,0,1672533051,12991.452395939988,216.79803702000208,54495.76074192 2023-01-01,00:30:53.000,1,11128732,-795,0,1672533052,12991.459132249998,216.80508615000144,54495.80965176 2023-01-01,00:30:54.000,1,11128720,-795,0,1672533053,12991.385032839993,216.69230007000442,54495.88651008001 2023-01-01,00:30:55.000,1,11128631,-795,0,1672533054,12991.263779259993,216.6641035499997,54495.84458736001 2023-01-01,00:30:56.000,1,11128658,-795,0,1672533055,12991.169470920002,216.63590703000227,54495.81663888001 2023-01-01,00:30:57.000,1,11128661,-795,0,1672533056,12990.960645309991,216.7134474600025,54495.64894800001 2023-01-01,00:30:58.000,1,11128665,-795,0,1672533057,12990.920227449991,216.6006613799982,54495.6838836 2023-01-01,00:30:59.000,1,11128720,-795,0,1672533058,12990.900018519991,216.73459485000058,54495.74676768001 2023-01-01,00:31:00.000,1,11128705,-795,0,1672533059,12990.650775049995,216.62180877000355,54495.71183208 2023-01-01,00:31:01.000,1,11128665,-795,0,1672533060,12990.80571018,216.650005290001,54495.6140124 2023-01-01,00:31:02.000,1,11128674,-795,0,1672533061,12990.401531579999,216.6852509399978,54495.57907680001 2023-01-01,00:31:03.000,1,11128664,-795,0,1672533062,12990.650775049995,216.6288579000029,54495.69087072 2023-01-01,00:31:04.000,1,11128664,-795,0,1672533063,12990.441949439999,216.7486931099993,54495.6838836 2023-01-01,00:31:05.000,1,11128688,-795,0,1672533064,12990.381322649999,216.50902268999926,54495.60003816001 2023-01-01,00:31:06.000,1,11128704,-795,0,1672533065,12990.273541689989,216.79098789000273,54495.46728288 2023-01-01,00:31:07.000,1,11128689,-795,0,1672533066,12990.260069069998,216.54426834000333,54495.439334400005 2023-01-01,00:31:08.000,1,11128659,-795,0,1672533067,12990.199442279998,216.65705442000035,54495.59305104 2023-01-01,00:31:09.000,1,11128701,-795,0,1672533068,12990.185969659993,216.6006613799982,54495.62099952 2023-01-01,00:31:10.000,1,11128685,-795,0,1672533069,12990.307223239994,216.65705442000035,54495.607025280005 2023-01-01,00:31:11.000,1,11128668,-795,0,1672533070,12990.044507149993,216.48787530000118,54495.56510256 2023-01-01,00:31:12.000,1,11128626,-795,0,1672533071,12990.105133939993,216.67820180999843,54495.439334400005 2023-01-01,00:31:13.000,1,11128680,-795,0,1672533072,12990.071452390002,216.55836660000205,54495.43234728001 2023-01-01,00:31:14.000,1,11128728,-795,0,1672533073,12990.051243460002,216.5654157300014,54495.488244240005 2023-01-01,00:31:15.000,1,11128652,-795,0,1672533074,12989.936726189997,216.6641035499997,54495.48125712001 2023-01-01,00:31:16.000,1,11128684,-795,0,1672533075,12990.084925009993,216.52312094999797,54495.38343744001 2023-01-01,00:31:17.000,1,11128685,-795,0,1672533076,12989.862626779992,216.650005290001,54495.41138592001 2023-01-01,00:31:18.000,1,11128685,-795,0,1672533077,12990.078188699998,216.62180877000355,54495.51619272 2023-01-01,00:31:19.000,1,11128635,-795,0,1672533078,12990.206178589993,216.6641035499997,54495.59305104 2023-01-01,00:31:20.000,1,11128699,-795,0,1672533079,12989.956935119997,216.64295616000163,54495.4043988 2023-01-01,00:31:21.000,1,11128699,-795,0,1672533080,12990.111870250003,216.75574223999865,54495.51619272 2023-01-01,00:31:22.000,1,11128681,-795,0,1672533081,12990.132079180003,216.69934920000378,54495.34850184 2023-01-01,00:31:23.000,1,11128661,-795,0,1672533082,12990.010825600002,216.67820180999843,54495.37645032 2023-01-01,00:31:24.000,1,11128690,-795,0,1672533083,12990.266805379993,216.82623353999952,54495.50920560001 2023-01-01,00:31:25.000,1,11128635,-795,0,1672533084,12990.004089289992,216.69230007000442,54495.36247608001 2023-01-01,00:31:26.000,1,11128652,-795,0,1672533085,12990.300486929998,216.74164397999994,54495.558115440006 2023-01-01,00:31:27.000,1,11128671,-795,0,1672533086,12990.239860139998,216.83328266999888,54495.49523136 2023-01-01,00:31:28.000,1,11128680,-795,0,1672533087,12990.287014309994,216.6147596400042,54495.3345276 2023-01-01,00:31:29.000,1,11128580,-795,0,1672533088,12990.320695859999,216.84738093000487,54495.35548896 2023-01-01,00:31:30.000,1,11128641,-795,0,1672533089,12990.327432169994,216.5654157300014,54495.38343744001 2023-01-01,00:31:31.000,1,11128679,-795,0,1672533090,12990.49583991999,216.72754572000122,54495.38343744001 2023-01-01,00:31:32.000,1,11128708,-795,0,1672533091,12990.327432169994,216.57246486000076,54495.29260488001 2023-01-01,00:31:33.000,1,11128613,-795,0,1672533092,12990.57667563999,216.6288579000029,54495.34850184 2023-01-01,00:31:34.000,1,11128618,-795,0,1672533093,12990.45542205999,216.63590703000227,54495.439334400005 2023-01-01,00:31:35.000,1,11128598,-795,0,1672533094,12990.6844566,216.48082617000182,54495.418373040004 2023-01-01,00:31:36.000,1,11128609,-795,0,1672533095,12990.489103609994,216.60771051000484,54495.38343744001 2023-01-01,00:31:37.000,1,11128685,-795,0,1672533096,12990.569939329995,216.4173840000003,54495.201772320004 2023-01-01,00:31:38.000,1,11128605,-795,0,1672533097,12990.55646670999,216.49492443000054,54495.222733680006 2023-01-01,00:31:39.000,1,11128663,-795,0,1672533098,12990.59688456999,216.38918748000287,54495.34151472001 2023-01-01,00:31:40.000,1,11128643,-795,0,1672533099,12990.67772028999,216.4032857400016,54495.24369504001 2023-01-01,00:31:41.000,1,11128674,-795,0,1672533100,12990.57667563999,216.33279444000073,54495.27863064 2023-01-01,00:31:42.000,1,11128657,-795,0,1672533101,12990.691192909995,216.26230313999986,54495.21574656001 2023-01-01,00:31:43.000,1,11128659,-795,0,1672533102,12990.61709349999,216.32574531000137,54495.25766928 2023-01-01,00:31:44.000,1,11128637,-795,0,1672533103,12990.49583991999,216.191811839999,54495.13888824 2023-01-01,00:31:45.000,1,11128607,-795,0,1672533104,12990.6844566,216.19886096999835,54495.18779808 2023-01-01,00:31:46.000,1,11128646,-795,0,1672533105,12990.300486929998,216.14951706000284,54495.06202992 2023-01-01,00:31:47.000,1,11128615,-795,0,1672533106,12990.50257623,216.02968184999918,54495.055042800006 2023-01-01,00:31:48.000,1,11128647,-795,0,1672533107,12990.401531579999,216.1565661900022,54495.18081096 2023-01-01,00:31:49.000,1,11128692,-795,0,1672533108,12990.280277999998,215.93804316000023,54495.2297208 2023-01-01,00:31:50.000,1,11128666,-795,0,1672533109,12990.374586339989,216.14246793000348,54495.20875944 2023-01-01,00:31:51.000,1,11128550,-795,0,1672533110,12990.138815489998,215.9450922899996,54495.18081096 2023-01-01,00:31:52.000,1,11128607,-795,0,1672533111,12990.287014309994,215.9450922899996,54495.152862480005 2023-01-01,00:31:53.000,1,11128656,-795,0,1672533112,12989.923253569992,215.93099403000087,54494.9153004 2023-01-01,00:31:54.000,1,11128639,-795,0,1672533113,12990.024298219992,215.8111588200045,54494.99215872 2023-01-01,00:31:55.000,1,11128656,-795,0,1672533114,12989.963671429992,216.05082924000453,54495.06901704 2023-01-01,00:31:56.000,1,11128685,-795,0,1672533115,12989.835681539997,215.65607796000404,54495.0201072 2023-01-01,00:31:57.000,1,11128645,-795,0,1672533116,12989.876099399997,215.9450922899996,54494.94324888 2023-01-01,00:31:58.000,1,11128642,-795,0,1672533117,12989.694219029996,215.78296229999978,54494.92927464001 2023-01-01,00:31:59.000,1,11128610,-795,0,1672533118,12989.828945230001,215.79001142999914,54495.00613296001 2023-01-01,00:32:00.000,1,11128604,-795,0,1672533119,12989.633592239996,215.98033794000366,54494.9153004 2023-01-01,00:32:01.000,1,11128643,-795,0,1672533120,12989.653801169996,215.7970605599985,54494.88036480001 2023-01-01,00:32:02.000,1,11128661,-795,0,1672533121,12989.532547589995,216.05082924000453,54494.74062240001 2023-01-01,00:32:03.000,1,11128637,-795,0,1672533122,12989.48539342,215.99443620000238,54494.74760952 2023-01-01,00:32:04.000,1,11128611,-795,0,1672533123,12989.55949282999,216.01558359000046,54494.817480720005 2023-01-01,00:32:05.000,1,11128630,-795,0,1672533124,12989.46518449,216.26935226999922,54494.78254512 2023-01-01,00:32:06.000,1,11128637,-795,0,1672533125,12989.451711869995,216.11427140999876,54494.79651936 2023-01-01,00:32:07.000,1,11128613,-795,0,1672533126,12989.37761245999,216.36099095999816,54494.55895728 2023-01-01,00:32:08.000,1,11128580,-795,0,1672533127,12989.41803031999,216.48082617000182,54494.649789840005 2023-01-01,00:32:09.000,1,11128650,-795,0,1672533128,12989.39782138999,216.4032857400016,54494.59389288001 2023-01-01,00:32:10.000,1,11128613,-795,0,1672533129,12989.431502939995,216.76984050000465,54494.62882848 2023-01-01,00:32:11.000,1,11128665,-795,0,1672533130,12989.532547589995,216.67820180999843,54494.67773832 2023-01-01,00:32:12.000,1,11128688,-795,0,1672533131,12989.43823924999,216.78393876000337,54494.55895728 2023-01-01,00:32:13.000,1,11128635,-795,0,1672533132,12989.606647,217.00246178999805,54494.551970160006 2023-01-01,00:32:14.000,1,11128672,-795,0,1672533133,12989.707691650001,217.0236091800034,54494.7056868 2023-01-01,00:32:15.000,1,11128612,-795,0,1672533134,12989.721164269991,217.108198740003,54494.600880000005 2023-01-01,00:32:16.000,1,11128632,-795,0,1672533135,12989.909780950002,217.4042621999979,54494.53799592 2023-01-01,00:32:17.000,1,11128609,-795,0,1672533136,12989.761582129991,217.29147612000088,54494.34235656 2023-01-01,00:32:18.000,1,11128572,-795,0,1672533137,12990.037770839997,217.4536061100007,54494.33536944001 2023-01-01,00:32:19.000,1,11128651,-795,0,1672533138,12989.990616670002,217.64393261999794,54494.47511184001 2023-01-01,00:32:20.000,1,11128651,-795,0,1672533139,12990.185969659993,217.57344132000435,54494.44716336 2023-01-01,00:32:21.000,1,11128621,-795,0,1672533140,12990.212914899988,217.85540652000054,54494.384279280006 2023-01-01,00:32:22.000,1,11128635,-795,0,1672533141,12990.165760729993,217.68622740000137,54494.216588400006 2023-01-01,00:32:23.000,1,11128565,-795,0,1672533142,12990.428476819994,218.09507694000058,54494.30742096001 2023-01-01,00:32:24.000,1,11128596,-795,0,1672533143,12990.266805379993,217.9611434699982,54494.251524 2023-01-01,00:32:25.000,1,11128644,-795,0,1672533144,12990.50257623,218.05983129000379,54494.251524 2023-01-01,00:32:26.000,1,11128627,-795,0,1672533145,12990.266805379993,218.4193369200002,54494.10479448 2023-01-01,00:32:27.000,1,11128688,-795,0,1672533146,12990.56320302,217.9752417300042,54494.13274296 2023-01-01,00:32:28.000,1,11128636,-795,0,1672533147,12990.4823673,218.44753343999764,54494.15370432 2023-01-01,00:32:29.000,1,11128596,-795,0,1672533148,12990.71813814999,218.41228779000085,54494.33536944001 2023-01-01,00:32:30.000,1,11128620,-795,0,1672533149,12990.80571018,218.41228779000085,54494.384279280006 2023-01-01,00:32:31.000,1,11128587,-795,0,1672533150,12990.462158369999,218.48982822000107,54494.03492328 2023-01-01,00:32:32.000,1,11128561,-795,0,1672533151,12990.960645309991,218.77179342000454,54494.195627040004 2023-01-01,00:32:33.000,1,11128576,-795,0,1672533152,12990.630566119995,218.58851603999938,54494.216588400006 2023-01-01,00:32:34.000,1,11128605,-795,0,1672533153,12990.792237559996,218.65195821000088,54494.314408080005 2023-01-01,00:32:35.000,1,11128592,-795,0,1672533154,12990.81918279999,219.05375862000074,54494.28645960001 2023-01-01,00:32:36.000,1,11128612,-795,0,1672533155,12990.610357189995,218.5673686500013,54494.37030504 2023-01-01,00:32:37.000,1,11128591,-795,0,1672533156,12990.83939172999,219.10310253000353,54494.531008800004 2023-01-01,00:32:38.000,1,11128589,-795,0,1672533157,12990.67772028999,218.93392341000435,54494.58690576 2023-01-01,00:32:39.000,1,11128601,-795,0,1672533158,12990.8865459,218.84228471999813,54494.482098960005 2023-01-01,00:32:40.000,1,11128558,-795,0,1672533159,12990.489103609994,219.10310253000353,54494.41222776 2023-01-01,00:32:41.000,1,11128624,-795,0,1672533160,12990.84612804,218.8634321100035,54494.5659444 2023-01-01,00:32:42.000,1,11128600,-795,0,1672533161,12990.489103609994,219.11720079000224,54494.45415048001 2023-01-01,00:32:43.000,1,11128640,-795,0,1672533162,12990.52278516,218.84933385000477,54494.531008800004 2023-01-01,00:32:44.000,1,11128626,-795,0,1672533163,12990.73834707999,219.18064296000375,54494.69171256001 2023-01-01,00:32:45.000,1,11128630,-795,0,1672533164,12990.307223239994,218.85638298000413,54494.67075120001 2023-01-01,00:32:46.000,1,11128601,-795,0,1672533165,12990.569939329995,219.03261123000266,54494.6358156 2023-01-01,00:32:47.000,1,11128558,-795,0,1672533166,12990.165760729993,218.9762181900005,54494.5659444 2023-01-01,00:32:48.000,1,11128565,-795,0,1672533167,12990.260069069998,218.78589168000326,54494.67075120001 2023-01-01,00:32:49.000,1,11128608,-795,0,1672533168,12990.165760729993,219.06785687999945,54494.65677696 2023-01-01,00:32:50.000,1,11128587,-795,0,1672533169,12990.024298219992,218.64490908000153,54494.67773832 2023-01-01,00:32:51.000,1,11128602,-795,0,1672533170,12989.963671429992,218.83523558999877,54494.69171256001 2023-01-01,00:32:52.000,1,11128639,-795,0,1672533171,12989.775054749996,218.74359689999983,54494.55895728 2023-01-01,00:32:53.000,1,11128604,-795,0,1672533172,12989.862626779992,218.6308108200028,54494.53799592 2023-01-01,00:32:54.000,1,11128602,-795,0,1672533173,12989.68748272,218.68720385999768,54494.67773832 2023-01-01,00:32:55.000,1,11128579,-795,0,1672533174,12989.815472609997,218.55327039000258,54494.5659444 2023-01-01,00:32:56.000,1,11128586,-795,0,1672533175,12989.640328549991,218.58851603999938,54494.57991864 2023-01-01,00:32:57.000,1,11128606,-795,0,1672533176,12989.700955339991,218.46163170000364,54494.37729216001 2023-01-01,00:32:58.000,1,11128544,-795,0,1672533177,12989.66727379,218.6026142999981,54494.34934368 2023-01-01,00:32:59.000,1,11128620,-795,0,1672533178,12989.64706486,218.4193369200002,54494.39825352 2023-01-01,00:33:00.000,1,11128612,-795,0,1672533179,12989.808736300001,218.5321230000045,54494.265498240005 2023-01-01,00:33:01.000,1,11128607,-795,0,1672533180,12989.714427959996,218.45458257000428,54494.24453688 2023-01-01,00:33:02.000,1,11128567,-795,0,1672533181,12989.788527370001,218.5180247399985,54494.16767856001 2023-01-01,00:33:03.000,1,11128574,-795,0,1672533182,12989.862626779992,218.468680830003,54494.195627040004 2023-01-01,00:33:04.000,1,11128582,-795,0,1672533183,12989.923253569992,218.5180247399985,54494.03492328 2023-01-01,00:33:05.000,1,11128550,-795,0,1672533184,12989.963671429992,218.59556516999874,54494.01396192 2023-01-01,00:33:06.000,1,11128619,-795,0,1672533185,12990.037770839997,218.46163170000364,54493.881206640006 2023-01-01,00:33:07.000,1,11128611,-795,0,1672533186,12990.031034530002,218.60966343000473,54493.90915512 2023-01-01,00:33:08.000,1,11128598,-795,0,1672533187,12990.084925009993,218.58146691000002,54493.8672324 2023-01-01,00:33:09.000,1,11128593,-795,0,1672533188,12990.260069069998,218.57441778000066,54493.90915512 2023-01-01,00:33:10.000,1,11128580,-795,0,1672533189,12990.287014309994,218.67310559999896,54493.860245280004 2023-01-01,00:33:11.000,1,11128540,-795,0,1672533190,12990.45542205999,218.57441778000066,54493.825309679996 2023-01-01,00:33:12.000,1,11128598,-795,0,1672533191,12990.340904789999,218.58146691000002,54493.70652864001 2023-01-01,00:33:13.000,1,11128552,-795,0,1672533192,12990.529521469995,218.62376169000345,54493.643644560005 2023-01-01,00:33:14.000,1,11128552,-795,0,1672533193,12990.64403874,218.54622126000322,54493.68556728001 2023-01-01,00:33:15.000,1,11128560,-795,0,1672533194,12990.610357189995,218.5321230000045,54493.58774760001 2023-01-01,00:33:16.000,1,11128589,-795,0,1672533195,12990.711401839995,218.6308108200028,54493.43403096 2023-01-01,00:33:17.000,1,11128601,-795,0,1672533196,12990.893282209996,218.48982822000107,54493.44800520001 2023-01-01,00:33:18.000,1,11128580,-795,0,1672533197,12990.920227449991,218.5673686500013,54493.552812 2023-01-01,00:33:19.000,1,11128569,-795,0,1672533198,12991.054953649997,218.6026142999981,54493.42005672001 2023-01-01,00:33:20.000,1,11128583,-795,0,1672533199,12991.122316749992,218.49687735000043,54493.46197944 2023-01-01,00:33:21.000,1,11128559,-795,0,1672533200,12991.115580439997,218.53917213000386,54493.39909536001 2023-01-01,00:33:22.000,1,11128590,-795,0,1672533201,12991.324406049993,218.67310559999896,54493.39210824 2023-01-01,00:33:23.000,1,11128616,-795,0,1672533202,12991.317669739998,218.5039264799998,54493.378134000006 2023-01-01,00:33:24.000,1,11128635,-795,0,1672533203,12991.398505459998,218.55327039000258,54493.43403096 2023-01-01,00:33:25.000,1,11128613,-795,0,1672533204,12991.641012619999,218.68015472999832,54493.475953680005 2023-01-01,00:33:26.000,1,11128595,-795,0,1672533205,12991.587122139994,218.468680830003,54493.43403096 2023-01-01,00:33:27.000,1,11128535,-795,0,1672533206,12991.593858449989,218.63785995000217,54493.26634008 2023-01-01,00:33:28.000,1,11128581,-795,0,1672533207,12991.78247513,218.69425299000432,54493.32922416001 2023-01-01,00:33:29.000,1,11128592,-795,0,1672533208,12991.93741025999,218.43343517999892,54493.35018552001 2023-01-01,00:33:30.000,1,11128613,-795,0,1672533209,12992.01824597999,218.68720385999768,54493.38512112 2023-01-01,00:33:31.000,1,11128606,-795,0,1672533210,12992.12602694,218.6308108200028,54493.357172640004 2023-01-01,00:33:32.000,1,11128592,-715,0,1672533211,12992.200126349991,218.57441778000066,54493.2383916 2023-01-01,00:33:33.000,1,11128579,-795,0,1672533212,12992.186653730001,218.69425299000432,54493.28730144 2023-01-01,00:33:34.000,1,11128595,-795,0,1672533213,12992.321379929992,218.7506460299992,54493.259352960005 2023-01-01,00:33:35.000,1,11128575,-795,0,1672533214,12992.402215649992,218.7647442899979,54493.23140448001 2023-01-01,00:33:36.000,1,11128547,-795,0,1672533215,12992.287698380002,218.7647442899979,54493.308262800005 2023-01-01,00:33:37.000,1,11128550,-795,0,1672533216,12992.557150779998,218.89162863000092,54493.3431984 2023-01-01,00:33:38.000,1,11128589,-795,0,1672533217,12992.355061479997,218.88457950000156,54493.36415976 2023-01-01,00:33:39.000,1,11128533,-795,0,1672533218,12992.415688269997,218.8775303700022,54493.32922416001 2023-01-01,00:33:40.000,1,11128576,-795,0,1672533219,12992.530205540002,219.09605340000417,54493.38512112 2023-01-01,00:33:41.000,1,11128600,-795,0,1672533220,12992.314643619997,218.92687427999772,54493.39210824 2023-01-01,00:33:42.000,1,11128579,-795,0,1672533221,12992.483051369993,219.11720079000224,54493.38512112 2023-01-01,00:33:43.000,1,11128547,-795,0,1672533222,12992.287698380002,219.1242499200016,54493.33621128 2023-01-01,00:33:44.000,1,11128569,-795,0,1672533223,12992.294434689997,219.04670949000138,54493.427043840005 2023-01-01,00:33:45.000,1,11128576,-795,0,1672533224,12992.260753139992,219.24408512999798,54493.357172640004 2023-01-01,00:33:46.000,1,11128554,-795,0,1672533225,12992.146235870001,219.05375862000074,54493.26634008 2023-01-01,00:33:47.000,1,11128585,-795,0,1672533226,12992.173181109996,219.1594955699984,54493.26634008 2023-01-01,00:33:48.000,1,11128608,-795,0,1672533227,12991.950882879995,219.14539730999968,54493.357172640004 2023-01-01,00:33:49.000,1,11128595,-795,0,1672533228,12992.186653730001,219.00441470999795,54493.44101808 2023-01-01,00:33:50.000,1,11128587,-795,0,1672533229,12991.97782811999,219.21588861000055,54493.40608248 2023-01-01,00:33:51.000,1,11128578,-795,0,1672533230,12991.930673949995,218.89162863000092,54493.378134000006 2023-01-01,00:33:52.000,1,11128532,-795,0,1672533231,12991.92393764,219.03261123000266,54493.23140448001 2023-01-01,00:33:53.000,1,11128564,-795,0,1672533232,12991.65448523999,218.89867776000028,54493.26634008 2023-01-01,00:33:54.000,1,11128562,-795,0,1672533233,12991.87678346999,218.79998994000198,54493.357172640004 2023-01-01,00:33:55.000,1,11128535,-795,0,1672533234,12991.553440589989,218.912776019999,54493.32922416001 2023-01-01,00:33:56.000,1,11128625,-795,0,1672533235,12991.539967969999,218.59556516999874,54493.21743024 2023-01-01,00:33:57.000,1,11128535,-795,0,1672533236,12991.553440589989,218.84228471999813,54493.20345600001 2023-01-01,00:33:58.000,1,11128544,-795,0,1672533237,12991.385032839993,218.51097560999915,54493.22441736 2023-01-01,00:33:59.000,1,11128515,-795,0,1672533238,12991.620803689999,218.51097560999915,54493.210443120006 2023-01-01,00:34:00.000,1,11128553,-795,0,1672533239,12991.337878669998,218.6167125600041,54493.13358480001 2023-01-01,00:34:01.000,1,11128569,-795,0,1672533240,12991.445659629993,218.2713051899991,54493.08467496001 2023-01-01,00:34:02.000,1,11128566,-795,0,1672533241,12991.452395939988,218.54622126000322,54492.97986816 2023-01-01,00:34:03.000,1,11128557,-795,0,1672533242,12991.135789369997,218.30655084000318,54492.8890356 2023-01-01,00:34:04.000,1,11128593,-795,0,1672533243,12991.553440589989,218.33474736000062,54493.091662080005 2023-01-01,00:34:05.000,1,11128556,-795,0,1672533244,12991.270515570002,218.41228779000085,54493.07768784 2023-01-01,00:34:06.000,1,11128601,-795,0,1672533245,12991.418714389998,218.15146998000273,54492.99384240001 2023-01-01,00:34:07.000,1,11128536,-795,0,1672533246,12991.297460809998,218.4827790900017,54492.854100000004 2023-01-01,00:34:08.000,1,11128546,-795,0,1672533247,12991.203152469992,218.08802781000122,54492.923971200005 2023-01-01,00:34:09.000,1,11128541,-795,0,1672533248,12991.398505459998,218.39818953000213,54492.86807424001 2023-01-01,00:34:10.000,1,11128561,-795,0,1672533249,12991.149261990002,218.37704214000405,54492.86807424001 2023-01-01,00:34:11.000,1,11128571,-795,0,1672533250,12991.405241769993,218.1091751999993,54492.82615152001 2023-01-01,00:34:12.000,1,11128553,-795,0,1672533251,12991.115580439997,218.44048430999828,54492.74929320001 2023-01-01,00:34:13.000,1,11128572,-795,0,1672533252,12991.243570329993,218.2572069300004,54492.77724168001 2023-01-01,00:34:14.000,1,11128570,-795,0,1672533253,12991.304197119993,218.28540344999783,54492.93095832 2023-01-01,00:34:15.000,1,11128580,-795,0,1672533254,12991.203152469992,218.34884561999934,54492.90300984 2023-01-01,00:34:16.000,1,11128617,-795,0,1672533255,12991.344614979993,218.30655084000318,54492.854100000004 2023-01-01,00:34:17.000,1,11128581,-795,0,1672533256,12991.142525679992,218.24310867000167,54492.79820304001 2023-01-01,00:34:18.000,1,11128571,-795,0,1672533257,12991.122316749992,218.20786302000488,54492.67243488 2023-01-01,00:34:19.000,1,11128571,-795,0,1672533258,12991.243570329993,218.3840912700034,54492.756280320005 2023-01-01,00:34:20.000,1,11128564,-795,0,1672533259,12991.196416159997,218.05983129000379,54492.9589068 2023-01-01,00:34:21.000,1,11128595,-795,0,1672533260,12991.182943539992,218.21491215000424,54492.88204848 2023-01-01,00:34:22.000,1,11128592,-795,0,1672533261,12991.223361399992,218.21491215000424,54492.875061360006 2023-01-01,00:34:23.000,1,11128587,-795,0,1672533262,12991.270515570002,218.05983129000379,54492.99384240001 2023-01-01,00:34:24.000,1,11128485,-795,0,1672533263,12991.216625089997,218.16556824000145,54492.923971200005 2023-01-01,00:34:25.000,1,11128558,-795,0,1672533264,12991.324406049993,218.15146998000273,54492.86807424001 2023-01-01,00:34:26.000,1,11128579,-795,0,1672533265,12991.169470920002,218.137371720004,54492.89602272001 2023-01-01,00:34:27.000,1,11128552,-795,0,1672533266,12991.236834019997,218.12327345999802,54492.83313864 2023-01-01,00:34:28.000,1,11128570,-795,0,1672533267,12991.257042949997,218.2572069300004,54492.53269248001 2023-01-01,00:34:29.000,1,11128555,-795,0,1672533268,12991.270515570002,218.15146998000273,54492.972881040005 2023-01-01,00:34:30.000,1,11128542,-795,0,1672533269,12991.411978079988,218.34884561999934,54493.042752240006 2023-01-01,00:34:31.000,1,11128569,-795,0,1672533270,12991.445659629993,218.3558947499987,54493.10563632 2023-01-01,00:34:32.000,1,11128521,-795,0,1672533271,12991.378296529998,218.36294387999806,54492.972881040005 2023-01-01,00:34:33.000,1,11128510,-795,0,1672533272,12991.337878669998,218.56031952000194,54493.01480376001 2023-01-01,00:34:34.000,1,11128502,-795,0,1672533273,12991.566913209994,218.64490908000153,54493.091662080005 2023-01-01,00:34:35.000,1,11128502,-795,0,1672533274,12991.344614979993,218.75769515999855,54493.1685204 2023-01-01,00:34:36.000,1,11128528,-795,0,1672533275,12991.486077489993,218.7788425500039,54493.06371360001 2023-01-01,00:34:37.000,1,11128553,-795,0,1672533276,12991.479341179998,219.11720079000224,54493.0986492 2023-01-01,00:34:38.000,1,11128562,-795,0,1672533277,12991.492813799989,218.92687427999772,54493.26634008 2023-01-01,00:34:39.000,1,11128540,-795,0,1672533278,12991.593858449989,219.34277295000356,54492.90999696 2023-01-01,00:34:40.000,1,11128528,-795,0,1672533279,12991.580385829999,219.30047817000013,54493.189481760004 2023-01-01,00:34:41.000,1,11128535,-795,0,1672533280,12991.890256089995,219.4062151199978,54493.21743024 2023-01-01,00:34:42.000,1,11128529,-795,0,1672533281,12991.661221549999,219.74457336000341,54492.93794544 2023-01-01,00:34:43.000,1,11128471,-795,0,1672533282,12991.9643555,219.4555590300006,54493.10563632 2023-01-01,00:34:44.000,1,11128499,-795,0,1672533283,12992.146235870001,219.88555595999787,54493.12659768 2023-01-01,00:34:45.000,1,11128523,-795,0,1672533284,12992.287698380002,219.65998380000383,54493.23140448001 2023-01-01,00:34:46.000,1,11128516,-795,0,1672533285,12992.590832329988,219.829162920003,54493.21743024 2023-01-01,00:34:47.000,1,11128509,-795,0,1672533286,12992.503260299993,219.88555595999787,54493.259352960005 2023-01-01,00:34:48.000,1,11128504,-795,0,1672533287,12993.03542878999,219.78686813999957,54493.15454616001 2023-01-01,00:34:49.000,1,11128489,-795,0,1672533288,12992.739031149998,219.92080161000194,54493.23140448001 2023-01-01,00:34:50.000,1,11128527,-795,0,1672533289,12993.19710022999,219.70227857999998,54493.2733272 2023-01-01,00:34:51.000,1,11128494,-795,0,1672533290,12993.338562739991,219.9771946500041,54493.30127568001 2023-01-01,00:34:52.000,1,11128523,-795,0,1672533291,12993.230781779996,219.5330994600008,54493.29428856 2023-01-01,00:34:53.000,1,11128551,-795,0,1672533292,12993.641696689992,219.94899812999938,54493.38512112 2023-01-01,00:34:54.000,1,11128537,-795,0,1672533293,12993.560860969992,219.49080468000466,54493.46197944 2023-01-01,00:34:55.000,1,11128486,-795,0,1672533294,12993.917885399998,219.4344116400025,54493.48992792001 2023-01-01,00:34:56.000,1,11128479,-795,0,1672533295,12993.736005029998,219.60359076000168,54493.427043840005 2023-01-01,00:34:57.000,1,11128563,-795,0,1672533296,12994.05261159999,219.05375862000074,54493.45499232 2023-01-01,00:34:58.000,1,11128474,-795,0,1672533297,12993.985248499994,219.27933078000206,54493.475953680005 2023-01-01,00:34:59.000,1,11128482,-795,0,1672533298,12994.018930049999,218.90572688999964,54493.692554400004 2023-01-01,00:35:00.000,1,11128493,-795,0,1672533299,12994.27490982999,218.8775303700022,54493.713515760006 2023-01-01,00:35:01.000,1,11128534,-795,0,1672533300,12993.991984809989,218.60966343000473,54493.70652864001 2023-01-01,00:35:02.000,1,11128511,-795,0,1672533301,12994.308591379995,218.6308108200028,54493.762425600005 2023-01-01,00:35:03.000,1,11128489,-795,0,1672533302,12994.079556839999,218.4193369200002,54493.67858016 2023-01-01,00:35:04.000,1,11128500,-795,0,1672533303,12994.13344731999,218.15146998000273,54493.72050288 2023-01-01,00:35:05.000,1,11128500,-795,0,1672533304,12994.05261159999,218.34179648999998,54493.74845136 2023-01-01,00:35:06.000,1,11128515,-795,0,1672533305,12994.059347909999,217.9752417300042,54493.68556728001 2023-01-01,00:35:07.000,1,11128502,-795,0,1672533306,12993.924621709994,217.9258978200014,54493.56678624001 2023-01-01,00:35:08.000,1,11128542,-795,0,1672533307,12993.830313369988,217.8624556499999,54493.6226832 2023-01-01,00:35:09.000,1,11128490,-795,0,1672533308,12993.904412779993,217.84130826000182,54493.67159304 2023-01-01,00:35:10.000,1,11128515,-795,0,1672533309,12993.709059790002,217.62983435999922,54493.79037408 2023-01-01,00:35:11.000,1,11128468,-795,0,1672533310,12993.702323479993,217.7285221800048,54493.811335440005 2023-01-01,00:35:12.000,1,11128457,-795,0,1672533311,12993.540652039992,217.7144239199988,54493.692554400004 2023-01-01,00:35:13.000,1,11128435,-795,0,1672533312,12993.426134770001,217.48180262999813,54493.811335440005 2023-01-01,00:35:14.000,1,11128494,-795,0,1672533313,12993.311617499996,217.59458871000243,54493.83928392 2023-01-01,00:35:15.000,1,11128516,-795,0,1672533314,12993.23751808999,217.52409741000156,54493.90915512 2023-01-01,00:35:16.000,1,11128515,-795,0,1672533315,12993.0421651,217.4042621999979,54493.825309679996 2023-01-01,00:35:17.000,1,11128469,-795,0,1672533316,12992.826603179994,217.48180262999813,54493.98601344 2023-01-01,00:35:18.000,1,11128485,-795,0,1672533317,12992.880493659999,217.4536061100007,54494.097807360005 2023-01-01,00:35:19.000,1,11128465,-795,0,1672533318,12992.604304949993,217.42540959000326,54493.96505208 2023-01-01,00:35:20.000,1,11128451,-795,0,1672533319,12992.476315059997,217.37606568000047,54494.06287176 2023-01-01,00:35:21.000,1,11128523,-795,0,1672533320,12992.435897199997,217.48180262999813,54494.1117816 2023-01-01,00:35:22.000,1,11128558,-795,0,1672533321,12992.058663839991,217.39016393999918,54494.048897520006 2023-01-01,00:35:23.000,1,11128525,-795,0,1672533322,12991.94414657,217.39016393999918,54494.097807360005 2023-01-01,00:35:24.000,1,11128489,-795,0,1672533323,12991.79594774999,217.43245872000261,54494.12575584 2023-01-01,00:35:25.000,1,11128498,-795,0,1672533324,12991.74205727,217.34082003000367,54494.34934368 2023-01-01,00:35:26.000,1,11128465,-795,0,1672533325,12991.506286419994,217.48180262999813,54494.216588400006 2023-01-01,00:35:27.000,1,11128495,-795,0,1672533326,12991.418714389998,217.3549182900024,54494.30742096001 2023-01-01,00:35:28.000,1,11128465,-795,0,1672533327,12991.108844130002,217.54524479999964,54494.08383312 2023-01-01,00:35:29.000,1,11128451,-795,0,1672533328,12990.960645309991,217.4042621999979,54493.811335440005 2023-01-01,00:35:30.000,1,11128543,-795,0,1672533329,12990.893282209996,217.5170482800022,54494.027936160004 2023-01-01,00:35:31.000,1,11128529,-795,0,1672533330,12990.70466553,217.52409741000156,54494.22357552 2023-01-01,00:35:32.000,1,11128523,-795,0,1672533331,12990.70466553,217.59458871000243,54494.02094904001 2023-01-01,00:35:33.000,1,11128517,-795,0,1672533332,12990.47563098999,217.68622740000137,54494.18863992001 2023-01-01,00:35:34.000,1,11128532,-795,0,1672533333,12990.53625777999,217.5804904500037,54494.27248536 2023-01-01,00:35:35.000,1,11128452,-795,0,1672533334,12990.441949439999,217.8272100000031,54494.25851112001 2023-01-01,00:35:36.000,1,11128422,-795,0,1672533335,12990.441949439999,217.77081696000096,54494.16767856001 2023-01-01,00:35:37.000,1,11128505,-795,0,1672533336,12990.253332759989,217.90475043000333,54494.027936160004 2023-01-01,00:35:38.000,1,11128502,-795,0,1672533337,12990.280277999998,217.89770130000397,54493.993000559996 2023-01-01,00:35:39.000,1,11128506,-795,0,1672533338,12990.347641099994,218.08802781000122,54494.12575584 2023-01-01,00:35:40.000,1,11128483,-795,0,1672533339,12990.145551799993,217.9611434699982,54494.09082024001 2023-01-01,00:35:41.000,1,11128523,-795,0,1672533340,12990.293750619989,218.19376475999888,54494.048897520006 2023-01-01,00:35:42.000,1,11128511,-795,0,1672533341,12990.132079180003,218.15146998000273,54494.02094904001 2023-01-01,00:35:43.000,1,11128456,-795,0,1672533342,12990.165760729993,218.16556824000145,54494.048897520006 2023-01-01,00:35:44.000,1,11128521,-795,0,1672533343,12990.057979769997,218.39114040000277,54493.98601344 2023-01-01,00:35:45.000,1,11128501,-795,0,1672533344,12990.172497039988,218.24310867000167,54493.993000559996 2023-01-01,00:35:46.000,1,11128529,-795,0,1672533345,12989.788527370001,218.39818953000213,54493.85325816001 2023-01-01,00:35:47.000,1,11128484,-795,0,1672533346,12989.970407740002,218.5039264799998,54493.89518088 2023-01-01,00:35:48.000,1,11128481,-795,0,1672533347,12989.855890469997,218.6026142999981,54493.9371036 2023-01-01,00:35:49.000,1,11128470,-795,0,1672533348,12989.707691650001,218.44753343999764,54493.92312936001 2023-01-01,00:35:50.000,1,11128455,-795,0,1672533349,12989.842417849992,218.7647442899979,54493.83928392 2023-01-01,00:35:51.000,1,11128479,-795,0,1672533350,12989.781791059992,218.51097560999915,54493.83928392 2023-01-01,00:35:52.000,1,11128450,-795,0,1672533351,12989.512338659995,218.7294986400011,54493.594734720005 2023-01-01,00:35:53.000,1,11128443,-795,0,1672533352,12989.552756519995,218.75769515999855,54493.63665744001 2023-01-01,00:35:54.000,1,11128507,-795,0,1672533353,12989.613383309996,218.7647442899979,54493.65063168 2023-01-01,00:35:55.000,1,11128435,-795,0,1672533354,12989.29677673999,218.69425299000432,54493.65063168 2023-01-01,00:35:56.000,1,11128453,-795,0,1672533355,12989.45844817999,218.9762181900005,54493.6226832 2023-01-01,00:35:57.000,1,11128484,-795,0,1672533356,12989.19573208999,218.83523558999877,54493.62967032 2023-01-01,00:35:58.000,1,11128497,-795,0,1672533357,12989.222677329999,218.87048124000285,54493.70652864001 2023-01-01,00:35:59.000,1,11128398,-795,0,1672533358,12989.074478509989,219.0749060099988,54493.713515760006 2023-01-01,00:36:00.000,1,11128427,-795,0,1672533359,12989.020588029998,218.84933385000477,54493.61569608001 2023-01-01,00:36:01.000,1,11128462,-795,0,1672533360,12988.764608249992,219.0890042700048,54493.57377336 2023-01-01,00:36:02.000,1,11128484,-795,0,1672533361,12988.690508840002,218.9973655799986,54493.524863520004 2023-01-01,00:36:03.000,1,11128486,-795,0,1672533362,12988.636618359997,219.1242499200016,54493.475953680005 2023-01-01,00:36:04.000,1,11128522,-795,0,1672533363,12988.34022071999,219.0890042700048,54493.53883776001 2023-01-01,00:36:05.000,1,11128473,-795,0,1672533364,12988.474946919996,219.18064296000375,54493.67159304 2023-01-01,00:36:06.000,1,11128466,-795,0,1672533365,12988.232439759995,219.1594955699984,54493.72749 2023-01-01,00:36:07.000,1,11128507,-795,0,1672533366,12988.212230829995,219.15244643999904,54493.68556728001 2023-01-01,00:36:08.000,1,11128483,-795,0,1672533367,12987.99666890999,219.25113426000462,54493.60172184 2023-01-01,00:36:09.000,1,11128485,-795,0,1672533368,12987.834997469989,219.1876920900031,54493.4829408 2023-01-01,00:36:10.000,1,11128479,-795,0,1672533369,12987.821524849998,219.29342904000077,54493.57377336 2023-01-01,00:36:11.000,1,11128488,-795,0,1672533370,12987.619435549997,219.26523252000334,54493.552812 2023-01-01,00:36:12.000,1,11128506,-795,0,1672533371,12987.572281380002,219.26523252000334,54493.44800520001 2023-01-01,00:36:13.000,1,11128488,-795,0,1672533372,12987.424082559992,219.38506772999972,54493.53185064 2023-01-01,00:36:14.000,1,11128509,-795,0,1672533373,12987.309565290001,219.3216255599982,54493.42005672001 2023-01-01,00:36:15.000,1,11128464,-795,0,1672533374,12987.26914743,219.44850990000123,54493.58076048 2023-01-01,00:36:16.000,1,11128473,-795,0,1672533375,12987.14789385,219.46260815999995,54493.44800520001 2023-01-01,00:36:17.000,1,11128449,-795,0,1672533376,12987.12768492,219.46260815999995,54493.427043840005 2023-01-01,00:36:18.000,1,11128466,-795,0,1672533377,12986.952540859995,219.52605033000145,54493.31524992 2023-01-01,00:36:19.000,1,11128471,-795,0,1672533378,12986.96601348,219.58949250000296,54493.36415976 2023-01-01,00:36:20.000,1,11128478,-795,0,1672533379,12986.90538669,219.6176890200004,54493.4130696 2023-01-01,00:36:21.000,1,11128440,-795,0,1672533380,12986.85823251999,219.67408206000255,54493.32922416001 2023-01-01,00:36:22.000,1,11128504,-795,0,1672533381,12986.82455097,219.72342596999806,54493.26634008 2023-01-01,00:36:23.000,1,11128461,-795,0,1672533382,12986.932331929995,219.8009663999983,54493.32922416001 2023-01-01,00:36:24.000,1,11128472,-795,0,1672533383,12986.784133109999,219.84326118000172,54493.308262800005 2023-01-01,00:36:25.000,1,11128499,-795,0,1672533384,12986.89865037999,219.89965422000387,54493.22441736 2023-01-01,00:36:26.000,1,11128516,-795,0,1672533385,12986.770660489994,219.9771946500041,54493.028778 2023-01-01,00:36:27.000,1,11128408,-795,0,1672533386,12986.770660489994,219.9771946500041,54493.00082952 2023-01-01,00:36:28.000,1,11128502,-795,0,1672533387,12986.87844144999,220.1393246400039,54493.0986492 2023-01-01,00:36:29.000,1,11128425,-795,0,1672533388,12986.83802358999,220.08293160000176,54493.07768784 2023-01-01,00:36:30.000,1,11128448,-795,0,1672533389,12986.89865037999,220.2239142000035,54492.9589068 2023-01-01,00:36:31.000,1,11128478,-795,0,1672533390,12986.94580455,220.2239142000035,54492.637499280005 2023-01-01,00:36:32.000,1,11128399,-795,0,1672533391,12986.93906823999,220.28735636999772,54492.7842288 2023-01-01,00:36:33.000,1,11128450,-795,0,1672533392,12987.10073967999,220.44243722999818,54492.7842288 2023-01-01,00:36:34.000,1,11128457,-795,0,1672533393,12987.174839089996,220.50587939999969,54492.805190160005 2023-01-01,00:36:35.000,1,11128445,-795,0,1672533394,12987.20852064,220.43538809999882,54492.76326744 2023-01-01,00:36:36.000,1,11128404,-795,0,1672533395,12987.255674809996,220.77374634000444,54492.6444864 2023-01-01,00:36:37.000,1,11128393,-795,0,1672533396,12987.376928389996,220.6680093899995,54492.686409120004 2023-01-01,00:36:38.000,1,11128477,-795,0,1672533397,12987.592490310002,220.7807954700038,54492.77724168001 2023-01-01,00:36:39.000,1,11128442,-795,0,1672533398,12987.572281380002,220.9781711100004,54492.707370480006 2023-01-01,00:36:40.000,1,11128383,-795,0,1672533399,12987.909096879994,220.93587633000425,54492.67942200001 2023-01-01,00:36:41.000,1,11128462,-795,0,1672533400,12987.801315919998,221.06980979999935,54492.62352504 2023-01-01,00:36:42.000,1,11128458,-795,0,1672533401,12988.050559389994,221.0275150200032,54492.44884704 2023-01-01,00:36:43.000,1,11128470,-795,0,1672533402,12988.192021899995,221.36587326000154,54492.49076976001 2023-01-01,00:36:44.000,1,11128458,-795,0,1672533403,12988.272857619995,221.14030110000022,54492.588589440005 2023-01-01,00:36:45.000,1,11128446,-795,0,1672533404,12988.48841954,221.40111890999833,54492.49076976001 2023-01-01,00:36:46.000,1,11128460,-795,0,1672533405,12988.501892159991,221.42226630000368,54492.54666672 2023-01-01,00:36:47.000,1,11128379,-795,0,1672533406,12988.798289799997,221.41521717000433,54492.539679600006 2023-01-01,00:36:48.000,1,11128393,-795,0,1672533407,12988.771344560002,221.66898585000308,54492.58160232001 2023-01-01,00:36:49.000,1,11128413,-795,0,1672533408,12988.966697549993,221.64783845999773,54492.55365384 2023-01-01,00:36:50.000,1,11128448,-795,0,1672533409,12989.108160059994,221.77472280000075,54492.539679600006 2023-01-01,00:36:51.000,1,11128464,-795,0,1672533410,12989.040796959998,221.77472280000075,54492.53269248001 2023-01-01,00:36:52.000,1,11128473,-795,0,1672533411,12989.32372198,221.90160714000376,54492.38596296 2023-01-01,00:36:53.000,1,11128459,-795,0,1672533412,12989.19573208999,221.92275453000184,54492.42788568 2023-01-01,00:36:54.000,1,11128457,-795,0,1672533413,12989.370876149995,221.88750887999777,54492.49775688 2023-01-01,00:36:55.000,1,11128408,-795,0,1672533414,12989.51907496999,222.08488452000165,54492.518718240004 2023-01-01,00:36:56.000,1,11128340,-795,0,1672533415,12989.36413984,221.83816497000225,54492.371988720006 2023-01-01,00:36:57.000,1,11128465,-795,0,1672533416,12989.49886603999,222.03554060999886,54492.183336480004 2023-01-01,00:36:58.000,1,11128394,-795,0,1672533417,12989.30351305,221.90865627000312,54492.21128496 2023-01-01,00:36:59.000,1,11128455,-795,0,1672533418,12989.52581128,221.77472280000075,54492.2601948 2023-01-01,00:37:00.000,1,11128465,-795,0,1672533419,12989.370876149995,221.95095104999928,54492.24622056001 2023-01-01,00:37:01.000,1,11128457,-795,0,1672533420,12989.35740352999,221.59144542000286,54492.12743952001 2023-01-01,00:37:02.000,1,11128420,-795,0,1672533421,12989.391085079995,221.7183297599986,54492.05756832001 2023-01-01,00:37:03.000,1,11128447,-795,0,1672533422,12989.29677673999,221.5843962900035,54492.04359408 2023-01-01,00:37:04.000,1,11128471,-795,0,1672533423,12989.43823924999,221.41521717000433,54491.98769712001 2023-01-01,00:37:05.000,1,11128440,-795,0,1672533424,12989.168786849994,221.39406977999897,54491.93180016 2023-01-01,00:37:06.000,1,11128417,-795,0,1672533425,12989.34393091,221.26013631000387,54491.82000624001 2023-01-01,00:37:07.000,1,11128463,-795,0,1672533426,12989.094687439989,221.1614484899983,54491.76410928 2023-01-01,00:37:08.000,1,11128457,-795,0,1672533427,12988.953224929988,220.95702372000233,54491.61039264 2023-01-01,00:37:09.000,1,11128420,-795,0,1672533428,12989.19573208999,221.04866241000127,54491.72917368 2023-01-01,00:37:10.000,1,11128440,-795,0,1672533429,12988.865652899993,220.731451560001,54491.533534320006 2023-01-01,00:37:11.000,1,11128412,-795,0,1672533430,12988.919543379998,220.68210764999822,54491.45667600001 2023-01-01,00:37:12.000,1,11128366,-795,0,1672533431,12988.791553490002,220.71030417000293,54491.25404952 2023-01-01,00:37:13.000,1,11128388,-795,0,1672533432,12988.683772529992,220.37194593000459,54491.24007528001 2023-01-01,00:37:14.000,1,11128439,-795,0,1672533433,12988.690508840002,220.52702678999776,54491.17020408001 2023-01-01,00:37:15.000,1,11128390,-795,0,1672533434,12988.602936809992,220.32965115000115,54491.10732 2023-01-01,00:37:16.000,1,11128439,-795,0,1672533435,12988.569255260001,220.3226020200018,54490.79988672 2023-01-01,00:37:17.000,1,11128446,-795,0,1672533436,12988.394111199996,220.23096333000285,54490.93264200001 2023-01-01,00:37:18.000,1,11128439,-795,0,1672533437,12988.656827289997,220.08293160000176,54490.86975792 2023-01-01,00:37:19.000,1,11128400,-795,0,1672533438,12988.495155849996,220.16047203000198,54490.75097688 2023-01-01,00:37:20.000,1,11128366,-795,0,1672533439,12988.46821061,219.95604725999874,54490.56931176001 2023-01-01,00:37:21.000,1,11128407,-795,0,1672533440,12988.549046330001,219.99834204000217,54490.53437616 2023-01-01,00:37:22.000,1,11128412,-795,0,1672533441,12988.40758382,219.8926050900045,54490.289826960005 2023-01-01,00:37:23.000,1,11128446,-795,0,1672533442,12988.596200499996,219.77276988000085,54490.21995576 2023-01-01,00:37:24.000,1,11128428,-795,0,1672533443,12988.474946919996,219.78686813999957,54490.1989944 2023-01-01,00:37:25.000,1,11128422,-795,0,1672533444,12988.737663009997,219.65293467000447,54490.192007280006 2023-01-01,00:37:26.000,1,11128437,-795,0,1672533445,12988.643354669992,219.60359076000168,54489.89156112 2023-01-01,00:37:27.000,1,11128419,-795,0,1672533446,12988.757871939997,219.49785381000402,54489.96143232 2023-01-01,00:37:28.000,1,11128378,-795,0,1672533447,12988.980170169998,219.5330994600008,54489.667973280004 2023-01-01,00:37:29.000,1,11128377,-795,0,1672533448,12989.027324339993,219.3357238200042,54489.667973280004 2023-01-01,00:37:30.000,1,11128409,-795,0,1672533449,12989.081214819998,219.46260815999995,54489.51425664001 2023-01-01,00:37:31.000,1,11128396,-795,0,1672533450,12989.41803031999,219.39211685999908,54489.535218 2023-01-01,00:37:32.000,1,11128403,-795,0,1672533451,12989.411294009995,219.16654469999776,54489.1509264 2023-01-01,00:37:33.000,1,11128409,-795,0,1672533452,12989.49886603999,219.35687121000228,54489.37451424001 2023-01-01,00:37:34.000,1,11128366,-795,0,1672533453,12989.916517259997,219.29342904000077,54489.31163016 2023-01-01,00:37:35.000,1,11128398,-795,0,1672533454,12989.775054749996,219.1242499200016,54489.29765592001 2023-01-01,00:37:36.000,1,11128361,-795,0,1672533455,12989.983880359992,219.27933078000206,54489.185862000006 2023-01-01,00:37:37.000,1,11128443,-795,0,1672533456,12990.226387519993,219.25818339000398,54489.09502944 2023-01-01,00:37:38.000,1,11128353,-795,0,1672533457,12989.990616670002,218.9409725400037,54488.93432568 2023-01-01,00:37:39.000,1,11128400,-795,0,1672533458,12990.374586339989,219.3357238200042,54489.07406808 2023-01-01,00:37:40.000,1,11128441,-795,0,1672533459,12990.468894679994,219.0749060099988,54489.17887488001 2023-01-01,00:37:41.000,1,11128431,-795,0,1672533460,12990.354377409989,219.01146384000458,54489.06009384001 2023-01-01,00:37:42.000,1,11128413,-795,0,1672533461,12990.462158369999,219.29342904000077,54488.99022264001 2023-01-01,00:37:43.000,1,11128414,-795,0,1672533462,12990.67772028999,218.98326731999987,54489.10900368001 2023-01-01,00:37:44.000,1,11128374,-795,0,1672533463,12990.448685749994,219.03966036000202,54488.948299920005 2023-01-01,00:37:45.000,1,11128456,-795,0,1672533464,12990.72487446,219.14539730999968,54488.87842872 2023-01-01,00:37:46.000,1,11128427,-795,0,1672533465,12990.6844566,219.0255621000033,54488.72471208001 2023-01-01,00:37:47.000,1,11128390,-795,0,1672533466,12990.57667563999,218.912776019999,54488.64785376 2023-01-01,00:37:48.000,1,11128415,-795,0,1672533467,12990.926963760001,219.1735938300044,54488.7666348 2023-01-01,00:37:49.000,1,11128429,-795,0,1672533468,12990.71813814999,218.82113733000006,54488.79458328001 2023-01-01,00:37:50.000,1,11128371,-795,0,1672533469,12990.900018519991,218.93392341000435,54488.633879520006 2023-01-01,00:37:51.000,1,11128430,-795,0,1672533470,12990.933700069996,219.03261123000266,54488.58496968001 2023-01-01,00:37:52.000,1,11128366,-795,0,1672533471,12990.960645309991,218.72244951000175,54488.326446240004 2023-01-01,00:37:53.000,1,11128333,-795,0,1672533472,12991.014535789996,218.9762181900005,54488.36138184 2023-01-01,00:37:54.000,1,11128369,-795,0,1672533473,12991.155998299997,218.7294986400011,54488.23561368 2023-01-01,00:37:55.000,1,11128414,-795,0,1672533474,12991.257042949997,218.87048124000285,54488.326446240004 2023-01-01,00:37:56.000,1,11128397,-795,0,1672533475,12991.270515570002,218.78589168000326,54488.28452352 2023-01-01,00:37:57.000,1,11128392,-795,0,1672533476,12991.425450699993,218.7154003800024,54488.22163944001 2023-01-01,00:37:58.000,1,11128424,-795,0,1672533477,12991.391769149988,218.77179342000454,54488.17272960001 2023-01-01,00:37:59.000,1,11128353,-795,0,1672533478,12991.647748929994,218.69425299000432,54488.21465232 2023-01-01,00:38:00.000,1,11128366,-795,0,1672533479,12991.593858449989,218.67310559999896,54488.20067808001 2023-01-01,00:38:01.000,1,11128413,-795,0,1672533480,12991.73532095999,218.6660564699996,54488.130806880006 2023-01-01,00:38:02.000,1,11128425,-795,0,1672533481,12991.73532095999,218.6660564699996,54487.97010312 2023-01-01,00:38:03.000,1,11128406,-795,0,1672533482,12991.708375719994,218.4827790900017,54487.991064480004 2023-01-01,00:38:04.000,1,11128378,-795,0,1672533483,12991.7622662,218.6660564699996,54488.060935680005 2023-01-01,00:38:05.000,1,11128394,-795,0,1672533484,12991.87678346999,218.52507386999787,54488.08888416 2023-01-01,00:38:06.000,1,11128389,-795,0,1672533485,12991.7622662,218.4193369200002,54488.05394856001 2023-01-01,00:38:07.000,1,11128391,-795,0,1672533486,12991.78247513,218.5039264799998,54487.9281804 2023-01-01,00:38:08.000,1,11128375,-795,0,1672533487,12991.88351978,218.42638604999956,54487.98407736001 2023-01-01,00:38:09.000,1,11128351,-795,0,1672533488,12991.77573881999,218.29950171000382,54488.00503872001 2023-01-01,00:38:10.000,1,11128407,-795,0,1672533489,12991.83636560999,218.4193369200002,54487.91420616001 2023-01-01,00:38:11.000,1,11128393,-795,0,1672533490,12991.930673949995,218.27835431999847,54487.9980516 2023-01-01,00:38:12.000,1,11128398,-795,0,1672533491,12991.769002509995,218.2219612800036,54487.91420616001 2023-01-01,00:38:13.000,1,11128384,-795,0,1672533492,12991.88351978,218.29245258000446,54487.88625768001 2023-01-01,00:38:14.000,1,11128367,-795,0,1672533493,12991.92393764,218.23605954000232,54488.012025840006 2023-01-01,00:38:15.000,1,11128400,-795,0,1672533494,12991.79594774999,218.0739295500025,54487.97010312 2023-01-01,00:38:16.000,1,11128368,-795,0,1672533495,12991.90372871,218.2572069300004,54487.87927056 2023-01-01,00:38:17.000,1,11128413,-795,0,1672533496,12991.890256089995,218.12327345999802,54487.823373600004 2023-01-01,00:38:18.000,1,11128303,-795,0,1672533497,12991.84310192,218.06688042000314,54487.73952816 2023-01-01,00:38:19.000,1,11128398,-795,0,1672533498,12991.829629299995,218.15146998000273,54487.86529632001 2023-01-01,00:38:20.000,1,11128412,-795,0,1672533499,12991.991300739995,218.05983129000379,54487.83036072 2023-01-01,00:38:21.000,1,11128380,-795,0,1672533500,12991.769002509995,217.9752417300042,54487.73952816 2023-01-01,00:38:22.000,1,11128436,-795,0,1672533501,12991.83636560999,218.0457330299978,54487.725553920005 2023-01-01,00:38:23.000,1,11128355,-795,0,1672533502,12991.93741025999,218.010487380001,54487.76747664001 2023-01-01,00:38:24.000,1,11128368,-795,0,1672533503,12991.769002509995,217.84835739000118,54487.71157968 2023-01-01,00:38:25.000,1,11128379,-795,0,1672533504,12991.88351978,217.99638912000228,54487.64170848 2023-01-01,00:38:26.000,1,11128434,-795,0,1672533505,12991.89699239999,217.8624556499999,54487.52991456001 2023-01-01,00:38:27.000,1,11128412,-795,0,1672533506,12991.728584649994,217.65803088000393,54487.52292744 2023-01-01,00:38:28.000,1,11128387,-795,0,1672533507,12991.91720132999,217.85540652000054,54487.62074712001 2023-01-01,00:38:29.000,1,11128416,-795,0,1672533508,12991.94414657,217.62983435999922,54487.655682720004 2023-01-01,00:38:30.000,1,11128376,-795,0,1672533509,12991.89699239999,217.55934305999835,54487.59279864 2023-01-01,00:38:31.000,1,11128331,-795,0,1672533510,12992.092345389996,217.7637678300016,54487.50196608001 2023-01-01,00:38:32.000,1,11128409,-795,0,1672533511,12991.94414657,217.4536061100007,54487.30632672 2023-01-01,00:38:33.000,1,11128359,-795,0,1672533512,12991.91720132999,217.57344132000435,54487.38318504001 2023-01-01,00:38:34.000,1,11128347,-795,0,1672533513,12992.206862660001,217.6157361000005,54487.508953200006 2023-01-01,00:38:35.000,1,11128343,-795,0,1672533514,12992.280962069992,217.3549182900024,54487.35523656 2023-01-01,00:38:36.000,1,11128399,-795,0,1672533515,12992.179917419991,217.43245872000261,54487.32728808 2023-01-01,00:38:37.000,1,11128414,-795,0,1672533516,12992.476315059997,217.3337709000043,54487.341262320006 2023-01-01,00:38:38.000,1,11128373,-795,0,1672533517,12992.361797789992,217.22803394999937,54487.41113352001 2023-01-01,00:38:39.000,1,11128402,-795,0,1672533518,12992.577359709998,217.34082003000367,54487.44606912 2023-01-01,00:38:40.000,1,11128312,-795,0,1672533519,12992.604304949993,217.2703287300028,54487.439082000004 2023-01-01,00:38:41.000,1,11128404,-795,0,1672533520,12992.509996610002,217.16459177999786,54487.27837824 2023-01-01,00:38:42.000,1,11128373,-795,0,1672533521,12992.604304949993,217.46065524000005,54487.292352480006 2023-01-01,00:38:43.000,1,11128362,-795,0,1672533522,12992.678404359998,217.13639526000043,54487.31331384001 2023-01-01,00:38:44.000,1,11128370,-795,0,1672533523,12992.604304949993,217.31262350999896,54487.36222368001 2023-01-01,00:38:45.000,1,11128368,-795,0,1672533524,12992.792921629989,217.43950785000197,54487.61376 2023-01-01,00:38:46.000,1,11128357,-795,0,1672533525,12992.846812109994,217.16459177999786,54487.57882440001 2023-01-01,00:38:47.000,1,11128332,-795,0,1672533526,12992.698613289998,217.31967263999832,54487.66266984 2023-01-01,00:38:48.000,1,11128344,-795,0,1672533527,12992.860284729999,217.47475349999877,54487.59978576001 2023-01-01,00:38:49.000,1,11128387,-795,0,1672533528,12992.671668049989,217.29147612000088,54487.80241224 2023-01-01,00:38:50.000,1,11128363,-795,0,1672533529,12992.705349599993,217.46065524000005,54487.90023192 2023-01-01,00:38:51.000,1,11128392,-795,0,1672533530,12992.725558529994,217.62983435999922,54487.90023192 2023-01-01,00:38:52.000,1,11128368,-795,0,1672533531,12992.584096019993,217.4042621999979,54487.93516752001 2023-01-01,00:38:53.000,1,11128363,-795,0,1672533532,12992.577359709998,217.7144239199988,54488.00503872001 2023-01-01,00:38:54.000,1,11128360,-795,0,1672533533,12992.658195429998,217.7003256600001,54488.20067808001 2023-01-01,00:38:55.000,1,11128349,-795,0,1672533534,12992.509996610002,217.62278522999986,54488.228626560005 2023-01-01,00:38:56.000,1,11128341,-795,0,1672533535,12992.536941849998,217.8272100000031,54488.33343336 2023-01-01,00:38:57.000,1,11128396,-795,0,1672533536,12992.489787680002,217.88360303999798,54488.2076652 2023-01-01,00:38:58.000,1,11128363,-795,0,1672533537,12992.341588859992,217.84835739000118,54488.29151064001 2023-01-01,00:38:59.000,1,11128372,-795,0,1672533538,12992.469578750002,218.08097868000186,54488.45920152001 2023-01-01,00:39:00.000,1,11128358,-795,0,1672533539,12992.361797789992,218.03868389999843,54488.54304696 2023-01-01,00:39:01.000,1,11128357,-795,0,1672533540,12992.321379929992,218.05278216000443,54488.53605984001 2023-01-01,00:39:02.000,1,11128359,-795,0,1672533541,12992.233807899996,218.23605954000232,54488.58496968001 2023-01-01,00:39:03.000,1,11128343,-795,0,1672533542,12992.274225759997,218.17966650000017,54488.73868632 2023-01-01,00:39:04.000,1,11128375,-795,0,1672533543,12992.166444800001,218.22901041000296,54488.731699200005 2023-01-01,00:39:05.000,1,11128414,-795,0,1672533544,12992.139499559991,218.37704214000405,54488.81554464 2023-01-01,00:39:06.000,1,11128306,-795,0,1672533545,12991.9643555,218.2713051899991,54488.78759616 2023-01-01,00:39:07.000,1,11128305,-795,0,1672533546,12991.829629299995,218.28540344999783,54488.829518880004 2023-01-01,00:39:08.000,1,11128364,-795,0,1672533547,12991.86331085,218.34179648999998,54489.10900368001 2023-01-01,00:39:09.000,1,11128383,-795,0,1672533548,12991.74205727,218.26425605999975,54489.08804232001 2023-01-01,00:39:10.000,1,11128373,-795,0,1672533549,12991.65448523999,218.20081388999824,54489.2207976 2023-01-01,00:39:11.000,1,11128332,-795,0,1672533550,12991.593858449989,218.28540344999783,54489.24874608 2023-01-01,00:39:12.000,1,11128348,-795,0,1672533551,12991.465868559993,218.27835431999847,54489.0810552 2023-01-01,00:39:13.000,1,11128343,-795,0,1672533552,12991.371560219988,218.20786302000488,54489.19284912 2023-01-01,00:39:14.000,1,11128319,-795,0,1672533553,12991.304197119993,218.2572069300004,54489.26272032 2023-01-01,00:39:15.000,1,11128381,-795,0,1672533554,12991.176207229997,218.21491215000424,54489.31163016 2023-01-01,00:39:16.000,1,11128346,-795,0,1672533555,12991.068426270002,218.16556824000145,54489.33957864 2023-01-01,00:39:17.000,1,11128363,-795,0,1672533556,12991.054953649997,218.1091751999993,54489.43739832 2023-01-01,00:39:18.000,1,11128346,-795,0,1672533557,12990.873073279996,218.13032259000465,54489.39547560001 2023-01-01,00:39:19.000,1,11128350,-795,0,1672533558,12990.80571018,218.1091751999993,54489.521243760006 2023-01-01,00:39:20.000,1,11128328,-795,0,1672533559,12990.66424767,217.93294695000077,54489.55617936 2023-01-01,00:39:21.000,1,11128316,-795,0,1672533560,12990.59688456999,218.05983129000379,54489.61207632001 2023-01-01,00:39:22.000,1,11128375,-795,0,1672533561,12990.4823673,217.9470452099995,54489.6050892 2023-01-01,00:39:23.000,1,11128318,-795,0,1672533562,12990.39479526999,217.7990134799984,54489.63303768001 2023-01-01,00:39:24.000,1,11128356,-795,0,1672533563,12990.381322649999,217.86950477999926,54489.79374144 2023-01-01,00:39:25.000,1,11128330,-795,0,1672533564,12990.347641099994,217.85540652000054,54489.86361264 2023-01-01,00:39:26.000,1,11128335,-795,0,1672533565,12990.246596449993,217.7144239199988,54489.884574 2023-01-01,00:39:27.000,1,11128339,-795,0,1672533566,12990.105133939993,217.73557131000416,54489.80771568001 2023-01-01,00:39:28.000,1,11128333,-795,0,1672533567,12990.152288109988,217.72147304999817,54489.93348384 2023-01-01,00:39:29.000,1,11128312,-795,0,1672533568,12990.004089289992,217.60163784000179,54489.91252248 2023-01-01,00:39:30.000,1,11128375,-795,0,1672533569,12990.010825600002,217.58753958000307,54490.003355040004 2023-01-01,00:39:31.000,1,11128364,-795,0,1672533570,12989.970407740002,217.63688348999858,54490.03829064 2023-01-01,00:39:32.000,1,11128340,-795,0,1672533571,12989.950198810002,217.50999915000284,54490.03829064 2023-01-01,00:39:33.000,1,11128311,-795,0,1672533572,12989.876099399997,217.4536061100007,54490.10117472 2023-01-01,00:39:34.000,1,11128350,-795,0,1672533573,12989.842417849992,217.50999915000284,54489.9893808 2023-01-01,00:39:35.000,1,11128364,-795,0,1672533574,12989.950198810002,217.4183604600039,54490.22694288 2023-01-01,00:39:36.000,1,11128331,-795,0,1672533575,12989.882835709992,217.34082003000367,54490.21296864001 2023-01-01,00:39:37.000,1,11128364,-795,0,1672533576,12989.923253569992,217.49590089000412,54490.17803304 2023-01-01,00:39:38.000,1,11128339,-795,0,1672533577,12989.869363090002,217.42540959000326,54490.122136080005 2023-01-01,00:39:39.000,1,11128335,-795,0,1672533578,12989.882835709992,217.3549182900024,54490.13611032001 2023-01-01,00:39:40.000,1,11128340,-795,0,1672533579,12989.929989880002,217.4677043699994,54490.26187848001 2023-01-01,00:39:41.000,1,11128332,-795,0,1672533580,12989.970407740002,217.48180262999813,54490.27585272 2023-01-01,00:39:42.000,1,11128314,-795,0,1672533581,12989.950198810002,217.41131133000454,54490.26187848001 2023-01-01,00:39:43.000,1,11128321,-795,0,1672533582,12990.010825600002,217.5663921899977,54490.41559512 2023-01-01,00:39:44.000,1,11128273,-795,0,1672533583,12989.997352979997,217.53819567000028,54490.30380120001 2023-01-01,00:39:45.000,1,11128363,-795,0,1672533584,12989.997352979997,217.52409741000156,54490.38065952001 2023-01-01,00:39:46.000,1,11128373,-795,0,1672533585,12989.929989880002,217.55934305999835,54490.289826960005 2023-01-01,00:39:47.000,1,11128354,-795,0,1672533586,12989.923253569992,217.59458871000243,54490.33174968001 2023-01-01,00:39:48.000,1,11128337,-795,0,1672533587,12989.801999989992,217.5663921899977,54490.34572392 2023-01-01,00:39:49.000,1,11128343,-795,0,1672533588,12989.903044639992,217.63688348999858,54490.56232464 2023-01-01,00:39:50.000,1,11128343,-795,0,1672533589,12989.896308329997,217.67212914000265,54490.576298880005 2023-01-01,00:39:51.000,1,11128340,-795,0,1672533590,12989.862626779992,217.60868697000114,54490.56232464 2023-01-01,00:39:52.000,1,11128269,-795,0,1672533591,12989.929989880002,217.73557131000416,54490.56931176001 2023-01-01,00:39:53.000,1,11128334,-795,0,1672533592,12989.660537479991,217.62983435999922,54490.29681408 2023-01-01,00:39:54.000,1,11128281,-795,0,1672533593,12989.640328549991,217.72147304999817,54490.33174968001 2023-01-01,00:39:55.000,1,11128309,-795,0,1672533594,12989.734636889996,217.7285221800048,54490.408608000005 2023-01-01,00:39:56.000,1,11128308,-795,0,1672533595,12989.572965449996,217.48180262999813,54490.42258224 2023-01-01,00:39:57.000,1,11128324,-795,0,1672533596,12989.52581128,217.80606260999775,54490.46450496 2023-01-01,00:39:58.000,1,11128301,-795,0,1672533597,12989.552756519995,217.6157361000005,54490.40162088001 2023-01-01,00:39:59.000,1,11128322,-795,0,1672533598,12989.350667219995,217.4536061100007,54490.52040192001 2023-01-01,00:40:00.000,1,11128334,-795,0,1672533599,12989.27656780999,217.7990134799984,54490.36668528 2023-01-01,00:40:01.000,1,11128337,-795,0,1672533600,12989.36413984,217.4536061100007,54490.42956936001 2023-01-01,00:40:02.000,1,11128272,-795,0,1672533601,12989.047533269993,217.29852525000024,54490.42258224 2023-01-01,00:40:03.000,1,11128311,-795,0,1672533602,12989.155314229989,217.62983435999922,54490.527389040006 2023-01-01,00:40:04.000,1,11128311,-795,0,1672533603,12989.128368989994,217.27737786000216,54490.54835040001 2023-01-01,00:40:05.000,1,11128331,-795,0,1672533604,12988.811762420002,217.17869004000386,54490.49245344 2023-01-01,00:40:06.000,1,11128323,-795,0,1672533605,12988.926279689993,217.49590089000412,54490.527389040006 2023-01-01,00:40:07.000,1,11128312,-715,0,1672533606,12988.865652899993,217.0870513500049,54490.695079920006 2023-01-01,00:40:08.000,1,11128326,-795,0,1672533607,12988.575991569996,217.01656005000405,54490.54835040001 2023-01-01,00:40:09.000,1,11128327,-795,0,1672533608,12988.623145739992,217.29852525000024,54490.527389040006 2023-01-01,00:40:10.000,1,11128349,-795,0,1672533609,12988.508628470001,216.84738093000487,54490.56931176001 2023-01-01,00:40:11.000,1,11128303,-795,0,1672533610,12988.293066549995,216.86852832000295,54490.55533752 2023-01-01,00:40:12.000,1,11128353,-795,0,1672533611,12988.28633024,216.96721614000126,54490.47847920001 2023-01-01,00:40:13.000,1,11128291,-795,0,1672533612,12988.192021899995,216.6852509399978,54490.49245344 2023-01-01,00:40:14.000,1,11128311,-795,0,1672533613,12988.03708676999,216.62180877000355,54490.52040192001 2023-01-01,00:40:15.000,1,11128261,-795,0,1672533614,12988.09771355999,216.72754572000122,54490.527389040006 2023-01-01,00:40:16.000,1,11128291,-795,0,1672533615,12987.936042119989,216.47377704000246,54490.457517840005 2023-01-01,00:40:17.000,1,11128277,-795,0,1672533616,12987.720480199998,216.3539418299988,54490.31777544 2023-01-01,00:40:18.000,1,11128309,-795,0,1672533617,12987.814788539989,216.51607181999861,54490.338736800004 2023-01-01,00:40:19.000,1,11128336,-795,0,1672533618,12987.659853409998,216.24820488000114,54490.408608000005 2023-01-01,00:40:20.000,1,11128318,-795,0,1672533619,12987.605962929993,216.191811839999,54490.42258224 2023-01-01,00:40:21.000,1,11128313,-795,0,1672533620,12987.504918279992,216.21295923000434,54490.338736800004 2023-01-01,00:40:22.000,1,11128320,-795,0,1672533621,12987.518390899997,216.02263271999982,54490.359698160006 2023-01-01,00:40:23.000,1,11128316,-795,0,1672533622,12987.464500419992,216.00148533000174,54490.41559512 2023-01-01,00:40:24.000,1,11128309,-795,0,1672533623,12987.484709349992,216.02263271999982,54490.31777544 2023-01-01,00:40:25.000,1,11128279,-795,0,1672533624,12987.370192080001,215.8464044700013,54490.32476256 2023-01-01,00:40:26.000,1,11128303,-795,0,1672533625,12987.316301599996,215.8252570800032,54490.28283984001 2023-01-01,00:40:27.000,1,11128321,-795,0,1672533626,12987.302828979991,215.90279751000344,54490.28283984001 2023-01-01,00:40:28.000,1,11128336,-795,0,1672533627,12987.262411119991,215.7124709999989,54490.338736800004 2023-01-01,00:40:29.000,1,11128280,-795,0,1672533628,12987.363455769992,215.76886404000106,54490.38764664 2023-01-01,00:40:30.000,1,11128322,-795,0,1672533629,12987.282620049991,215.78296229999978,54490.338736800004 2023-01-01,00:40:31.000,1,11128243,-795,0,1672533630,12987.302828979991,215.67722535000212,54490.30380120001 2023-01-01,00:40:32.000,1,11128326,-795,0,1672533631,12987.221993259991,215.76886404000106,54490.15008456 2023-01-01,00:40:33.000,1,11128215,-795,0,1672533632,12987.282620049991,215.62083230999997,54490.16405880001 2023-01-01,00:40:34.000,1,11128290,-795,0,1672533633,12987.323037909991,215.77591317000042,54490.15008456 2023-01-01,00:40:35.000,1,11128308,-795,0,1672533634,12987.18157539999,215.75476578000234,54490.01034216 2023-01-01,00:40:36.000,1,11128290,-795,0,1672533635,12987.343246839991,215.74771665000299,54489.94047096 2023-01-01,00:40:37.000,1,11128309,-795,0,1672533636,12987.343246839991,215.7970605599985,54489.96841944001 2023-01-01,00:40:38.000,1,11128289,-795,0,1672533637,12987.491445660002,215.7970605599985,54490.09418760001 2023-01-01,00:40:39.000,1,11128275,-795,0,1672533638,12987.484709349992,215.7970605599985,54490.01034216 2023-01-01,00:40:40.000,1,11128264,-795,0,1672533639,12987.451027800002,215.90279751000344,54489.9893808 2023-01-01,00:40:41.000,1,11128335,-795,0,1672533640,12987.619435549997,215.86050273,54489.96841944001 2023-01-01,00:40:42.000,1,11128285,-795,0,1672533641,12987.531863520002,215.83935534000193,54489.80072856001 2023-01-01,00:40:43.000,1,11128293,-795,0,1672533642,12987.552072450002,216.0085344600011,54489.86361264 2023-01-01,00:40:44.000,1,11128307,-795,0,1672533643,12987.639644479998,215.95214141999895,54489.954445200005 2023-01-01,00:40:45.000,1,11128296,-795,0,1672533644,12987.646380789993,215.98738707000302,54490.03829064 2023-01-01,00:40:46.000,1,11128299,-795,0,1672533645,12987.733952819988,216.0719766300026,54489.98239368 2023-01-01,00:40:47.000,1,11128303,-795,0,1672533646,12987.733952819988,216.0931240200007,54489.905535360005 2023-01-01,00:40:48.000,1,11128293,-795,0,1672533647,12987.727216509993,216.0719766300026,54489.94745808001 2023-01-01,00:40:49.000,1,11128318,-795,0,1672533648,12987.801315919998,216.23410662000242,54489.84963840001 2023-01-01,00:40:50.000,1,11128341,-795,0,1672533649,12987.801315919998,216.2552540100005,54489.75181872 2023-01-01,00:40:51.000,1,11128290,-795,0,1672533650,12987.801315919998,216.11427140999876,54489.79374144 2023-01-01,00:40:52.000,1,11128256,-795,0,1672533651,12987.895624259989,216.42443312999967,54489.856625520006 2023-01-01,00:40:53.000,1,11128282,-795,0,1672533652,12987.989932599994,216.3045979200033,54489.87758688001 2023-01-01,00:40:54.000,1,11128282,-795,0,1672533653,12987.909096879994,216.2552540100005,54490.003355040004 2023-01-01,00:40:55.000,1,11128252,-795,0,1672533654,12988.050559389994,216.53721921000397,54489.9195096 2023-01-01,00:40:56.000,1,11128297,-795,0,1672533655,12988.070768319994,216.41033487000095,54489.89854824001 2023-01-01,00:40:57.000,1,11128323,-795,0,1672533656,12987.902360569999,216.38918748000287,54489.7448316 2023-01-01,00:40:58.000,1,11128269,-795,0,1672533657,12987.97645997999,216.64295616000163,54489.6749604 2023-01-01,00:40:59.000,1,11128287,-795,0,1672533658,12988.06403201,216.4667279100031,54489.70290888 2023-01-01,00:41:00.000,1,11128302,-795,0,1672533659,12987.882151639998,216.45262965000438,54489.80072856001 2023-01-01,00:41:01.000,1,11128275,-795,0,1672533660,12988.1246588,216.75574223999865,54489.688934640006 2023-01-01,00:41:02.000,1,11128293,-795,0,1672533661,12988.10444987,216.54426834000333,54489.75181872 2023-01-01,00:41:03.000,1,11128295,-795,0,1672533662,12987.949514739994,216.57951399000012,54489.71688312 2023-01-01,00:41:04.000,1,11128217,-795,0,1672533663,12988.252648689995,216.84738093000487,54489.62605056 2023-01-01,00:41:05.000,1,11128328,-795,0,1672533664,12988.171812969995,216.5019735599999,54489.61207632001 2023-01-01,00:41:06.000,1,11128314,-795,0,1672533665,12988.1246588,216.74164397999994,54489.62605056 2023-01-01,00:41:07.000,1,11128297,-795,0,1672533666,12988.26612131,216.92492135999782,54489.58412784 2023-01-01,00:41:08.000,1,11128319,-795,0,1672533667,12988.131395109995,216.55836660000205,54489.51425664001 2023-01-01,00:41:09.000,1,11128255,-795,0,1672533668,12988.20549452,216.96721614000126,54489.500282400004 2023-01-01,00:41:10.000,1,11128285,-795,0,1672533669,12988.36716596,216.85443006000423,54489.71688312 2023-01-01,00:41:11.000,1,11128257,-795,0,1672533670,12988.272857619995,216.69230007000442,54489.71688312 2023-01-01,00:41:12.000,1,11128267,-795,0,1672533671,12988.34022071999,217.07295308999892,54489.47932104 2023-01-01,00:41:13.000,1,11128284,-795,0,1672533672,12988.42779275,216.82623353999952,54489.59810208 2023-01-01,00:41:14.000,1,11128266,-795,0,1672533673,12988.353693339996,216.94606875000318,54489.62605056 2023-01-01,00:41:15.000,1,11128246,-795,0,1672533674,12988.522101089991,217.07295308999892,54489.55617936 2023-01-01,00:41:16.000,1,11128242,-795,0,1672533675,12988.40084750999,216.84033179999824,54489.37451424001 2023-01-01,00:41:17.000,1,11128283,-795,0,1672533676,12988.42779275,217.10114961000363,54489.402462720005 2023-01-01,00:41:18.000,1,11128277,-795,0,1672533677,12988.542310019991,217.04475657000148,54489.56316648001 2023-01-01,00:41:19.000,1,11128265,-795,0,1672533678,12988.46821061,216.98836352999933,54489.56316648001 2023-01-01,00:41:20.000,1,11128256,-795,0,1672533679,12988.434529059996,217.1222970000017,54489.50726952 2023-01-01,00:41:21.000,1,11128261,-795,0,1672533680,12988.535573709996,217.03065831000276,54489.47932104 2023-01-01,00:41:22.000,1,11128258,-795,0,1672533681,12988.38737489,217.05180570000084,54489.47932104 2023-01-01,00:41:23.000,1,11128287,-795,0,1672533682,12988.461474299991,217.13639526000043,54489.2906688 2023-01-01,00:41:24.000,1,11128271,-795,0,1672533683,12988.481683229991,217.1575426499985,54489.332591520004 2023-01-01,00:41:25.000,1,11128277,-795,0,1672533684,12988.414320129996,217.0870513500049,54489.2906688 2023-01-01,00:41:26.000,1,11128272,-795,0,1672533685,12988.582727879992,217.24918134000472,54489.43739832 2023-01-01,00:41:27.000,1,11128273,-795,0,1672533686,12988.569255260001,217.1575426499985,54489.41643696 2023-01-01,00:41:28.000,1,11128263,-795,0,1672533687,12988.515364779996,217.0870513500049,54489.36054 2023-01-01,00:41:29.000,1,11128268,-795,0,1672533688,12988.569255260001,217.31262350999896,54489.17188776 2023-01-01,00:41:30.000,1,11128272,-795,0,1672533689,12988.643354669992,217.18573917000322,54489.29765592001 2023-01-01,00:41:31.000,1,11128279,-795,0,1672533690,12988.609673120001,217.1575426499985,54489.283681680005 2023-01-01,00:41:32.000,1,11128269,-795,0,1672533691,12988.616409429997,217.39721306999854,54489.164900640004 2023-01-01,00:41:33.000,1,11128265,-795,0,1672533692,12988.757871939997,217.25623047000408,54489.31163016 2023-01-01,00:41:34.000,1,11128248,-795,0,1672533693,12988.771344560002,217.29147612000088,54489.38848848 2023-01-01,00:41:35.000,1,11128252,-795,0,1672533694,12988.771344560002,217.39016393999918,54489.283681680005 2023-01-01,00:41:36.000,1,11128272,-795,0,1672533695,12988.778080869997,217.3549182900024,54489.164900640004 2023-01-01,00:41:37.000,1,11128312,-795,0,1672533696,12988.724190389992,217.3549182900024,54489.21381048 2023-01-01,00:41:38.000,1,11128242,-795,0,1672533697,12988.845443969993,217.49590089000412,54489.17887488001 2023-01-01,00:41:39.000,1,11128266,-795,0,1672533698,12988.912807070003,217.49590089000412,54489.22778472001 2023-01-01,00:41:40.000,1,11128257,-795,0,1672533699,12988.852180280002,217.48180262999813,54489.19284912 2023-01-01,00:41:41.000,1,11128226,-795,0,1672533700,12988.966697549993,217.60868697000114,54489.20682336001 2023-01-01,00:41:42.000,1,11128257,-795,0,1672533701,12988.966697549993,217.57344132000435,54489.164900640004 2023-01-01,00:41:43.000,1,11128304,-795,0,1672533702,12988.939752309998,217.5663921899977,54489.0461196 2023-01-01,00:41:44.000,1,11128248,-795,0,1672533703,12988.966697549993,217.7003256600001,54489.115990800005 2023-01-01,00:41:45.000,1,11128234,-795,0,1672533704,12989.067742199994,217.679178270002,54489.0810552 2023-01-01,00:41:46.000,1,11128221,-795,0,1672533705,12989.027324339993,217.6650800100033,54489.10201656 2023-01-01,00:41:47.000,1,11128285,-795,0,1672533706,12988.980170169998,217.7637678300016,54488.95528704 2023-01-01,00:41:48.000,1,11128249,-795,0,1672533707,12989.027324339993,217.77081696000096,54488.92035144001 2023-01-01,00:41:49.000,1,11128281,-795,0,1672533708,12989.087951129994,217.73557131000416,54489.018171120006 2023-01-01,00:41:50.000,1,11128287,-795,0,1672533709,12989.061005889998,217.80606260999775,54489.12297792 2023-01-01,00:41:51.000,1,11128225,-795,0,1672533710,12989.162050539999,217.88360303999798,54489.164900640004 2023-01-01,00:41:52.000,1,11128312,-795,0,1672533711,12989.040796959998,217.77081696000096,54488.948299920005 2023-01-01,00:41:53.000,1,11128251,-795,0,1672533712,12988.953224929988,217.84835739000118,54488.92733856 2023-01-01,00:41:54.000,1,11128265,-795,0,1672533713,12988.973433859988,217.9117995600027,54488.95528704 2023-01-01,00:41:55.000,1,11128258,-795,0,1672533714,12989.027324339993,217.8131117400044,54489.10201656 2023-01-01,00:41:56.000,1,11128276,-795,0,1672533715,12988.906070759993,217.90475043000333,54489.12996504001 2023-01-01,00:41:57.000,1,11128258,-795,0,1672533716,12988.838707659997,217.87655390999862,54489.018171120006 2023-01-01,00:41:58.000,1,11128233,-795,0,1672533717,12988.831971350002,217.90475043000333,54489.01118400001 2023-01-01,00:41:59.000,1,11128213,-795,0,1672533718,12988.730926700002,217.8624556499999,54489.115990800005 2023-01-01,00:42:00.000,1,11128217,-795,0,1672533719,12988.643354669992,217.90475043000333,54489.07406808 2023-01-01,00:42:01.000,1,11128250,-795,0,1672533720,12988.616409429997,217.91884869000205,54488.98323552 2023-01-01,00:42:02.000,1,11128244,-795,0,1672533721,12988.495155849996,217.82016087000375,54488.948299920005 2023-01-01,00:42:03.000,1,11128237,-795,0,1672533722,12988.34695703,217.90475043000333,54488.99022264001 2023-01-01,00:42:04.000,1,11128248,-795,0,1672533723,12988.36042964999,217.95409433999885,54489.10900368001 2023-01-01,00:42:05.000,1,11128263,-795,0,1672533724,12988.25938499999,217.85540652000054,54489.15791352001 2023-01-01,00:42:06.000,1,11128278,-795,0,1672533725,12988.14486773,217.9470452099995,54489.10201656 2023-01-01,00:42:07.000,1,11128241,-795,0,1672533726,12988.09771355999,217.95409433999885,54489.0461196 2023-01-01,00:42:08.000,1,11128195,-795,0,1672533727,12988.010141529994,217.85540652000054,54489.12297792 2023-01-01,00:42:09.000,1,11128243,-795,0,1672533728,12987.929305809994,217.99638912000228,54488.99022264001 2023-01-01,00:42:10.000,1,11128266,-795,0,1672533729,12987.882151639998,217.93999608000013,54489.0810552 2023-01-01,00:42:11.000,1,11128213,-795,0,1672533730,12987.787843299993,217.9752417300042,54489.05310672 2023-01-01,00:42:12.000,1,11128204,-795,0,1672533731,12987.707007579993,218.03163476999907,54488.948299920005 2023-01-01,00:42:13.000,1,11128241,-795,0,1672533732,12987.707007579993,218.010487380001,54489.02515824 2023-01-01,00:42:14.000,1,11128201,-795,0,1672533733,12987.653117100002,218.03868389999843,54489.164900640004 2023-01-01,00:42:15.000,1,11128216,-795,0,1672533734,12987.720480199998,218.12327345999802,54489.25573320001 2023-01-01,00:42:16.000,1,11128231,-795,0,1672533735,12987.585753999992,218.0245856399997,54489.17188776 2023-01-01,00:42:17.000,1,11128275,-795,0,1672533736,12987.518390899997,218.08097868000186,54488.99022264001 2023-01-01,00:42:18.000,1,11128206,-795,0,1672533737,12987.491445660002,218.1585191100021,54489.03214536 2023-01-01,00:42:19.000,1,11128262,-795,0,1672533738,12987.457764109997,218.0457330299978,54488.9762484 2023-01-01,00:42:20.000,1,11128266,-795,0,1672533739,12987.437555179997,218.19376475999888,54489.0810552 2023-01-01,00:42:21.000,1,11128216,-795,0,1672533740,12987.457764109997,218.2219612800036,54489.0810552 2023-01-01,00:42:22.000,1,11128250,-795,0,1672533741,12987.397137319997,218.12327345999802,54489.07406808 2023-01-01,00:42:23.000,1,11128224,-795,0,1672533742,12987.437555179997,218.23605954000232,54489.12996504001 2023-01-01,00:42:24.000,1,11128222,-795,0,1672533743,12987.403873629992,218.3206491000019,54489.09502944 2023-01-01,00:42:25.000,1,11128224,-795,0,1672533744,12987.477973039997,218.24310867000167,54489.0461196 2023-01-01,00:42:26.000,1,11128306,-795,0,1672533745,12987.383664699992,218.3206491000019,54488.9762484 2023-01-01,00:42:27.000,1,11128263,-795,0,1672533746,12987.309565290001,218.36294387999806,54488.93432568 2023-01-01,00:42:28.000,1,11128226,-795,0,1672533747,12987.451027800002,218.43343517999892,54489.12297792 2023-01-01,00:42:29.000,1,11128252,-795,0,1672533748,12987.403873629992,218.43343517999892,54489.164900640004 2023-01-01,00:42:30.000,1,11128223,-795,0,1672533749,12987.397137319997,218.44048430999828,54489.12297792 2023-01-01,00:42:31.000,1,11128201,-795,0,1672533750,12987.464500419992,218.54622126000322,54489.164900640004 2023-01-01,00:42:32.000,1,11128260,-795,0,1672533751,12987.363455769992,218.46163170000364,54488.9762484 2023-01-01,00:42:33.000,1,11128205,-795,0,1672533752,12987.316301599996,218.54622126000322,54488.948299920005 2023-01-01,00:42:34.000,1,11128264,-795,0,1672533753,12987.410609940001,218.72244951000175,54488.89240296001 2023-01-01,00:42:35.000,1,11128235,-795,0,1672533754,12987.397137319997,218.56031952000194,54488.91336432 2023-01-01,00:42:36.000,1,11128254,-795,0,1672533755,12987.336510529996,218.68015472999832,54489.067080960005 2023-01-01,00:42:37.000,1,11128220,-795,0,1672533756,12987.356719459996,218.89867776000028,54488.801570400006 2023-01-01,00:42:38.000,1,11128226,-795,0,1672533757,12987.397137319997,218.65900734000024,54488.98323552 2023-01-01,00:42:39.000,1,11128275,-795,0,1672533758,12987.329774220001,218.84228471999813,54488.93432568 2023-01-01,00:42:40.000,1,11128198,-795,0,1672533759,12987.504918279992,218.98326731999987,54489.0461196 2023-01-01,00:42:41.000,1,11128227,-795,0,1672533760,12987.390401010001,218.7294986400011,54488.89240296001 2023-01-01,00:42:42.000,1,11128212,-795,0,1672533761,12987.363455769992,218.95507080000243,54488.95528704 2023-01-01,00:42:43.000,1,11128189,-795,0,1672533762,12987.538599829997,219.03966036000202,54488.969261280006 2023-01-01,00:42:44.000,1,11128219,-795,0,1672533763,12987.477973039997,218.8634321100035,54489.136952160006 2023-01-01,00:42:45.000,1,11128258,-795,0,1672533764,12987.558808759997,219.0890042700048,54489.185862000006 2023-01-01,00:42:46.000,1,11128216,-795,0,1672533765,12987.552072450002,219.0749060099988,54489.067080960005 2023-01-01,00:42:47.000,1,11128229,-795,0,1672533766,12987.525127209992,219.00441470999795,54489.115990800005 2023-01-01,00:42:48.000,1,11128187,-795,0,1672533767,12987.572281380002,219.21588861000055,54489.20682336001 2023-01-01,00:42:49.000,1,11128248,-795,0,1672533768,12987.659853409998,219.09605340000417,54489.25573320001 2023-01-01,00:42:50.000,1,11128205,-795,0,1672533769,12987.518390899997,219.11015166000288,54489.22778472001 2023-01-01,00:42:51.000,1,11128213,-795,0,1672533770,12987.626171859993,219.21588861000055,54489.283681680005 2023-01-01,00:42:52.000,1,11128193,-795,0,1672533771,12987.659853409998,219.1594955699984,54489.304643040006 2023-01-01,00:42:53.000,1,11128189,-795,0,1672533772,12987.518390899997,219.11720079000224,54489.27669456001 2023-01-01,00:42:54.000,1,11128228,-795,0,1672533773,12987.572281380002,219.30047817000013,54489.31861728 2023-01-01,00:42:55.000,1,11128191,-795,0,1672533774,12987.707007579993,219.16654469999776,54489.50726952 2023-01-01,00:42:56.000,1,11128163,-795,0,1672533775,12987.484709349992,219.19474122000247,54489.40944984 2023-01-01,00:42:57.000,1,11128181,-795,0,1672533776,12987.626171859993,219.27933078000206,54489.44438544001 2023-01-01,00:42:58.000,1,11128259,-795,0,1672533777,12987.599226619997,219.14539730999968,54489.402462720005 2023-01-01,00:42:59.000,1,11128209,-795,0,1672533778,12987.430818870002,219.16654469999776,54489.38848848 2023-01-01,00:43:00.000,1,11128211,-795,0,1672533779,12987.552072450002,219.30047817000013,54489.54919224 2023-01-01,00:43:01.000,1,11128191,-795,0,1672533780,12987.592490310002,219.21588861000055,54489.55617936 2023-01-01,00:43:02.000,1,11128218,-795,0,1672533781,12987.390401010001,219.19474122000247,54489.500282400004 2023-01-01,00:43:03.000,1,11128184,-795,0,1672533782,12987.565545069992,219.32867469000485,54489.63303768001 2023-01-01,00:43:04.000,1,11128181,-795,0,1672533783,12987.518390899997,219.29342904000077,54489.61207632001 2023-01-01,00:43:05.000,1,11128194,-795,0,1672533784,12987.316301599996,219.18064296000375,54489.58412784 2023-01-01,00:43:06.000,1,11128206,-795,0,1672533785,12987.363455769992,219.3357238200042,54489.51425664001 2023-01-01,00:43:07.000,1,11128176,-795,0,1672533786,12987.376928389996,219.24408512999798,54489.521243760006 2023-01-01,00:43:08.000,1,11128218,-795,0,1672533787,12987.20852064,219.2088394800012,54489.51425664001 2023-01-01,00:43:09.000,1,11128215,-795,0,1672533788,12987.309565290001,219.28637991000141,54489.640024800006 2023-01-01,00:43:10.000,1,11128203,-795,0,1672533789,12987.282620049991,219.30047817000013,54489.688934640006 2023-01-01,00:43:11.000,1,11128245,-795,0,1672533790,12987.195048019996,219.19474122000247,54489.71688312 2023-01-01,00:43:12.000,1,11128205,-795,0,1672533791,12987.16136646999,219.30047817000013,54489.65399904 2023-01-01,00:43:13.000,1,11128180,-795,0,1672533792,12987.16136646999,219.30047817000013,54489.73085736001 2023-01-01,00:43:14.000,1,11128212,-795,0,1672533793,12987.08726706,219.1594955699984,54489.73085736001 2023-01-01,00:43:15.000,1,11128243,-795,0,1672533794,12987.053585509995,219.26523252000334,54489.73085736001 2023-01-01,00:43:16.000,1,11128218,-795,0,1672533795,12987.073794439995,219.29342904000077,54489.93348384 2023-01-01,00:43:17.000,1,11128232,-795,0,1672533796,12987.16136646999,219.1242499200016,54489.9195096 2023-01-01,00:43:18.000,1,11128235,-795,0,1672533797,12986.98622241,219.11720079000224,54489.73085736001 2023-01-01,00:43:19.000,1,11128188,-795,0,1672533798,12987.013167649995,219.21588861000055,54489.64701192 2023-01-01,00:43:20.000,1,11128180,-795,0,1672533799,12987.01990395999,219.03261123000266,54489.688934640006 2023-01-01,00:43:21.000,1,11128195,-795,0,1672533800,12986.88517776,218.96916906000115,54489.59810208 2023-01-01,00:43:22.000,1,11128167,-795,0,1672533801,12987.01990395999,219.21588861000055,54489.353552880006 2023-01-01,00:43:23.000,1,11128175,-795,0,1672533802,12987.02664027,218.8140882000007,54489.54919224 2023-01-01,00:43:24.000,1,11128231,-795,0,1672533803,12986.89865037999,218.8634321100035,54489.66098616001 2023-01-01,00:43:25.000,1,11128207,-795,0,1672533804,12987.16810278,219.10310253000353,54489.66098616001 2023-01-01,00:43:26.000,1,11128215,-795,0,1672533805,12987.12094860999,218.6660564699996,54489.640024800006 2023-01-01,00:43:27.000,1,11128136,-795,0,1672533806,12987.053585509995,218.80703907000134,54489.56316648001 2023-01-01,00:43:28.000,1,11128166,-795,0,1672533807,12987.255674809996,218.98326731999987,54489.640024800006 2023-01-01,00:43:29.000,1,11128205,-795,0,1672533808,12987.14789385,218.54622126000322,54489.58412784 2023-01-01,00:43:30.000,1,11128226,-795,0,1672533809,12987.12094860999,218.83523558999877,54489.63303768001 2023-01-01,00:43:31.000,1,11128206,-795,0,1672533810,12987.316301599996,218.79998994000198,54489.62605056 2023-01-01,00:43:32.000,1,11128188,-795,0,1672533811,12987.235465879996,218.57441778000066,54489.6050892 2023-01-01,00:43:33.000,1,11128197,-795,0,1672533812,12987.289356360001,218.79998994000198,54489.640024800006 2023-01-01,00:43:34.000,1,11128160,-795,0,1672533813,12987.376928389996,218.70130212000367,54489.62605056 2023-01-01,00:43:35.000,1,11128152,-795,0,1672533814,12987.309565290001,218.6308108200028,54489.54220512001 2023-01-01,00:43:36.000,1,11128207,-795,0,1672533815,12987.471236730002,218.82113733000006,54489.8147028 2023-01-01,00:43:37.000,1,11128159,-795,0,1672533816,12987.531863520002,218.6660564699996,54489.80771568001 2023-01-01,00:43:38.000,1,11128185,-795,0,1672533817,12987.363455769992,218.70835125000303,54489.54220512001 2023-01-01,00:43:39.000,1,11128190,-795,0,1672533818,12987.464500419992,218.84228471999813,54489.72387024 2023-01-01,00:43:40.000,1,11128203,-795,0,1672533819,12987.565545069992,218.74359689999983,54489.91252248 2023-01-01,00:43:41.000,1,11128218,-795,0,1672533820,12987.518390899997,218.82113733000006,54489.92649672001 2023-01-01,00:43:42.000,1,11128188,-795,0,1672533821,12987.632908170002,218.84228471999813,54489.89854824001 2023-01-01,00:43:43.000,1,11128182,-795,0,1672533822,12987.639644479998,218.74359689999983,54490.04527776001 2023-01-01,00:43:44.000,1,11128178,-795,0,1672533823,12987.659853409998,218.93392341000435,54490.03130352 2023-01-01,00:43:45.000,1,11128200,-795,0,1672533824,12987.727216509993,218.8775303700022,54490.04527776001 2023-01-01,00:43:46.000,1,11128215,-795,0,1672533825,12987.666589719993,218.82113733000006,54489.94745808001 2023-01-01,00:43:47.000,1,11128211,-795,0,1672533826,12987.787843299993,219.06785687999945,54489.97540656001 2023-01-01,00:43:48.000,1,11128195,-795,0,1672533827,12987.841733779998,218.9762181900005,54490.13611032001 2023-01-01,00:43:49.000,1,11128194,-795,0,1672533828,12987.801315919998,218.9762181900005,54490.20598152 2023-01-01,00:43:50.000,1,11128157,-795,0,1672533829,12987.942778429999,219.19474122000247,54490.26187848001 2023-01-01,00:43:51.000,1,11128168,-795,0,1672533830,12987.909096879994,219.00441470999795,54490.25489136 2023-01-01,00:43:52.000,1,11128162,-795,0,1672533831,12987.888887949994,219.1242499200016,54490.10117472 2023-01-01,00:43:53.000,1,11128128,-795,0,1672533832,12988.01687783999,219.26523252000334,54490.20598152 2023-01-01,00:43:54.000,1,11128186,-795,0,1672533833,12987.956251049989,219.11720079000224,54490.29681408 2023-01-01,00:43:55.000,1,11128192,-795,0,1672533834,12988.04382308,219.2722816500027,54490.39463376 2023-01-01,00:43:56.000,1,11128205,-795,0,1672533835,12987.942778429999,219.3075272999995,54490.23393000001 2023-01-01,00:43:57.000,1,11128206,-795,0,1672533836,12987.929305809994,219.2722816500027,54490.29681408 2023-01-01,00:43:58.000,1,11128142,-795,0,1672533837,12987.983196289999,219.370969470001,54490.45053072001 2023-01-01,00:43:59.000,1,11128139,-795,0,1672533838,12987.97645997999,219.37801860000036,54490.33174968001 2023-01-01,00:44:00.000,1,11128140,-795,0,1672533839,12987.97645997999,219.35687121000228,54490.4435436 2023-01-01,00:44:01.000,1,11128140,-795,0,1672533840,12987.949514739994,219.4203133800038,54490.43655648 2023-01-01,00:44:02.000,1,11128161,-795,0,1672533841,12987.909096879994,219.39211685999908,54490.338736800004 2023-01-01,00:44:03.000,1,11128188,-795,0,1672533842,12987.868679019994,219.38506772999972,54490.38065952001 2023-01-01,00:44:04.000,1,11128161,-795,0,1672533843,12987.888887949994,219.48375554999802,54490.49944056001 2023-01-01,00:44:05.000,1,11128191,-795,0,1672533844,12988.003405219999,219.52605033000145,54490.56931176001 2023-01-01,00:44:06.000,1,11128161,-795,0,1672533845,12987.902360569999,219.42736251000315,54490.56931176001 2023-01-01,00:44:07.000,1,11128167,-795,0,1672533846,12987.929305809994,219.52605033000145,54490.527389040006 2023-01-01,00:44:08.000,1,11128169,-795,0,1672533847,12987.922569499999,219.5190012000021,54490.59027312 2023-01-01,00:44:09.000,1,11128121,-795,0,1672533848,12987.902360569999,219.47670641999866,54490.59027312 2023-01-01,00:44:10.000,1,11128157,-795,0,1672533849,12987.882151639998,219.61063989000104,54490.64617008001 2023-01-01,00:44:11.000,1,11128193,-795,0,1672533850,12987.868679019994,219.54014859000017,54490.59726024001 2023-01-01,00:44:12.000,1,11128199,-795,0,1672533851,12987.754161749988,219.52605033000145,54490.49944056001 2023-01-01,00:44:13.000,1,11128171,-795,0,1672533852,12987.787843299993,219.63883640999848,54490.59027312 2023-01-01,00:44:14.000,1,11128211,-795,0,1672533853,12987.814788539989,219.61063989000104,54490.71604128001 2023-01-01,00:44:15.000,1,11128146,-795,0,1672533854,12987.794579609988,219.56129597999825,54490.71604128001 2023-01-01,00:44:16.000,1,11128126,-795,0,1672533855,12987.760898059998,219.64588553999783,54490.66713144001 2023-01-01,00:44:17.000,1,11128196,-795,0,1672533856,12987.774370679988,219.64588553999783,54490.56931176001 2023-01-01,00:44:18.000,1,11128189,-795,0,1672533857,12987.700271269998,219.59654163000232,54490.66713144001 2023-01-01,00:44:19.000,1,11128192,-795,0,1672533858,12987.787843299993,219.7304751000047,54490.78591248001 2023-01-01,00:44:20.000,1,11128195,-795,0,1672533859,12987.875415329989,219.68818032000127,54490.8278352 2023-01-01,00:44:21.000,1,11128163,-795,0,1672533860,12987.861942709998,219.6176890200004,54490.89071928 2023-01-01,00:44:22.000,1,11128177,-795,0,1672533861,12987.882151639998,219.7798190100002,54490.88373216001 2023-01-01,00:44:23.000,1,11128171,-795,0,1672533862,12987.915833189989,219.73752423000406,54490.77193824 2023-01-01,00:44:24.000,1,11128139,-795,0,1672533863,12987.848470089993,219.7163768399987,54490.85578368001 2023-01-01,00:44:25.000,1,11128162,-795,0,1672533864,12987.882151639998,219.85031031000108,54490.85578368001 2023-01-01,00:44:26.000,1,11128171,-795,0,1672533865,12987.969723669994,219.82211379000364,54490.88373216001 2023-01-01,00:44:27.000,1,11128197,-795,0,1672533866,12987.855206399989,219.77276988000085,54490.841809440004 2023-01-01,00:44:28.000,1,11128127,-795,0,1672533867,12987.915833189989,219.87145769999916,54490.88373216001 2023-01-01,00:44:29.000,1,11128149,-795,0,1672533868,12987.962987359999,219.92080161000194,54490.90469352001 2023-01-01,00:44:30.000,1,11128154,-795,0,1672533869,12987.97645997999,219.82211379000364,54490.98155184001 2023-01-01,00:44:31.000,1,11128174,-795,0,1672533870,12987.989932599994,219.97014552000473,54490.94661624 2023-01-01,00:44:32.000,1,11128160,-795,0,1672533871,12988.03708676999,219.98424378000345,54490.83482232001 2023-01-01,00:44:33.000,1,11128142,-795,0,1672533872,12988.023614149999,219.9137524800026,54490.79988672 2023-01-01,00:44:34.000,1,11128196,-795,0,1672533873,12987.969723669994,220.08998073000112,54490.81386096001 2023-01-01,00:44:35.000,1,11128170,-795,0,1672533874,12988.16507666,220.06883334000304,54490.98853896 2023-01-01,00:44:36.000,1,11128186,-795,0,1672533875,12988.10444987,220.04063681999833,54491.04443592 2023-01-01,00:44:37.000,1,11128145,-795,0,1672533876,12988.19875820999,220.11817724999855,54490.98155184001 2023-01-01,00:44:38.000,1,11128166,-795,0,1672533877,12988.18528559,220.19571767999878,54491.01648744 2023-01-01,00:44:39.000,1,11128136,-795,0,1672533878,12988.232439759995,220.06883334000304,54490.743989760005 2023-01-01,00:44:40.000,1,11128120,-795,0,1672533879,12988.20549452,220.2380124600022,54490.95360336001 2023-01-01,00:44:41.000,1,11128137,-795,0,1672533880,12988.29980285999,220.3578476699986,54491.04443592 2023-01-01,00:44:42.000,1,11128169,-795,0,1672533881,12988.38063857999,220.25211072000093,54491.07238440001 2023-01-01,00:44:43.000,1,11128121,-795,0,1672533882,12988.333484409995,220.36489679999795,54490.93264200001 2023-01-01,00:44:44.000,1,11128066,-795,0,1672533883,12988.434529059996,220.44243722999818,54491.01648744 2023-01-01,00:44:45.000,1,11128139,-795,0,1672533884,12988.535573709996,220.42833896999946,54491.2121268 2023-01-01,00:44:46.000,1,11128131,-795,0,1672533885,12988.562518949991,220.52702678999776,54491.26103664 2023-01-01,00:44:47.000,1,11128148,-795,0,1672533886,12988.677036219997,220.57637070000055,54491.26103664 2023-01-01,00:44:48.000,1,11128147,-795,0,1672533887,12988.582727879992,220.64686200000142,54491.128281360005 2023-01-01,00:44:49.000,1,11128075,-795,0,1672533888,12988.683772529992,220.70325504000357,54491.198152560006 2023-01-01,00:44:50.000,1,11128180,-795,0,1672533889,12988.670299910002,220.75259894999908,54491.281998 2023-01-01,00:44:51.000,1,11128153,-795,0,1672533890,12988.737663009997,220.87243416000274,54491.26802376001 2023-01-01,00:44:52.000,1,11128135,-795,0,1672533891,12988.737663009997,220.85833590000402,54491.25404952 2023-01-01,00:44:53.000,1,11128203,-795,0,1672533892,12988.784817179992,220.9429254600036,54491.30295936 2023-01-01,00:44:54.000,1,11128154,-795,0,1672533893,12988.845443969993,220.99226936999912,54491.65231536001 2023-01-01,00:44:55.000,1,11128103,-795,0,1672533894,12988.865652899993,221.04866241000127,54491.64532824001 2023-01-01,00:44:56.000,1,11128094,-795,0,1672533895,12988.899334449998,221.08390805999807,54491.5964184 2023-01-01,00:44:57.000,1,11128160,-795,0,1672533896,12988.852180280002,221.00636762999784,54491.47065024 2023-01-01,00:44:58.000,1,11128114,-795,0,1672533897,12988.879125519998,221.19669414000236,54491.463663120005 2023-01-01,00:44:59.000,1,11128132,-795,0,1672533898,12988.980170169998,221.18259588000365,54491.61737976 2023-01-01,00:45:00.000,1,11128134,-795,0,1672533899,12988.926279689993,221.0909571900047,54491.7361608 2023-01-01,00:45:01.000,1,11128147,-795,0,1672533900,12988.993642789988,221.35177500000282,54491.680263840004 2023-01-01,00:45:02.000,1,11128169,-795,0,1672533901,12989.054269579989,221.23898891999852,54491.701225200006 2023-01-01,00:45:03.000,1,11128143,-795,0,1672533902,12989.000379099998,221.15439935999893,54491.847954720004 2023-01-01,00:45:04.000,1,11128086,-795,0,1672533903,12989.067742199994,221.46456107999984,54491.85494184 2023-01-01,00:45:05.000,1,11128143,-795,0,1672533904,12989.148577919994,221.3870206499996,54491.82699336 2023-01-01,00:45:06.000,1,11128125,-795,0,1672533905,12988.946488619993,221.189645010003,54491.76410928 2023-01-01,00:45:07.000,1,11128128,-795,0,1672533906,12989.114896369989,221.59144542000286,54491.84096760001 2023-01-01,00:45:08.000,1,11128180,-795,0,1672533907,12989.249622569994,221.48570846999792,54491.98071000001 2023-01-01,00:45:09.000,1,11128099,-795,0,1672533908,12989.074478509989,221.2530871800045,54492.015645600004 2023-01-01,00:45:10.000,1,11128130,-795,0,1672533909,12989.25635887999,221.70423149999988,54492.14840088001 2023-01-01,00:45:11.000,1,11128118,-795,0,1672533910,12989.290040429994,221.57029803000478,54492.14141376 2023-01-01,00:45:12.000,1,11128104,-795,0,1672533911,12989.067742199994,221.30243109000003,54491.98769712001 2023-01-01,00:45:13.000,1,11128120,-795,0,1672533912,12989.155314229989,221.7465262800033,54492.02263272 2023-01-01,00:45:14.000,1,11128110,-795,0,1672533913,12989.330458289995,221.633740199999,54492.16936224 2023-01-01,00:45:15.000,1,11128143,-795,0,1672533914,12989.108160059994,221.42931543000304,54492.06455544 2023-01-01,00:45:16.000,1,11128152,-795,0,1672533915,12989.21594101999,221.76062454000203,54492.06455544 2023-01-01,00:45:17.000,1,11128149,-795,0,1672533916,12989.310249359994,221.7324280200046,54492.134426640005 2023-01-01,00:45:18.000,1,11128104,-795,0,1672533917,12989.23614994999,221.5350523800007,54492.28115616 2023-01-01,00:45:19.000,1,11128136,-795,0,1672533918,12989.28330412,221.83816497000225,54492.351027360004 2023-01-01,00:45:20.000,1,11128124,-795,0,1672533919,12989.31698566999,221.80996845000482,54492.28115616 2023-01-01,00:45:21.000,1,11128123,-795,0,1672533920,12989.222677329999,221.57734716000414,54492.19731072001 2023-01-01,00:45:22.000,1,11128134,-795,0,1672533921,12989.209204709994,221.92275453000184,54492.015645600004 2023-01-01,00:45:23.000,1,11128201,-795,0,1672533922,12989.242886259999,221.78882105999946,54492.09949104 2023-01-01,00:45:24.000,1,11128094,-795,0,1672533923,12989.128368989994,221.71128062999924,54492.0505812 2023-01-01,00:45:25.000,1,11128172,-795,0,1672533924,12989.229413639994,221.90865627000312,54492.302117520005 2023-01-01,00:45:26.000,1,11128175,-795,0,1672533925,12989.26309519,221.8663614899997,54492.28115616 2023-01-01,00:45:27.000,1,11128077,-795,0,1672533926,12989.155314229989,221.87341061999905,54492.29513040001 2023-01-01,00:45:28.000,1,11128111,-795,0,1672533927,12989.17552315999,222.0284914799995,54492.12743952001 2023-01-01,00:45:29.000,1,11128116,-795,0,1672533928,12989.148577919994,221.94390191999992,54492.09949104 2023-01-01,00:45:30.000,1,11128071,-795,0,1672533929,12989.188995779994,221.98619670000335,54492.17634936001 2023-01-01,00:45:31.000,1,11128128,-795,0,1672533930,12989.188995779994,222.0778353900023,54492.23923344 2023-01-01,00:45:32.000,1,11128133,-795,0,1672533931,12989.182259469999,222.05668800000421,54492.15538800001 2023-01-01,00:45:33.000,1,11128091,-795,0,1672533932,12989.202468399999,222.0778353900023,54492.23224632 2023-01-01,00:45:34.000,1,11128170,-795,0,1672533933,12989.242886259999,222.21881799000403,54492.31609176001 2023-01-01,00:45:35.000,1,11128135,-795,0,1672533934,12989.330458289995,222.18357233999996,54492.134426640005 2023-01-01,00:45:36.000,1,11128112,-795,0,1672533935,12989.19573208999,222.19062146999931,54492.15538800001 2023-01-01,00:45:37.000,1,11128106,-795,0,1672533936,12989.290040429994,222.24701451000146,54492.1204524 2023-01-01,00:45:38.000,1,11128106,-795,0,1672533937,12989.21594101999,222.31750581000233,54492.02961984001 2023-01-01,00:45:39.000,1,11128107,-795,0,1672533938,12989.162050539999,222.3245549400017,54492.015645600004 2023-01-01,00:45:40.000,1,11128116,-795,0,1672533939,12989.209204709994,222.42324276,54492.16936224 2023-01-01,00:45:41.000,1,11128134,-795,0,1672533940,12989.128368989994,222.3245549400017,54491.84096760001 2023-01-01,00:45:42.000,1,11128075,-795,0,1672533941,12989.21594101999,222.39504624000256,54492.1204524 2023-01-01,00:45:43.000,1,11128094,-795,0,1672533942,12989.23614994999,222.43029188999935,54492.07852968001 2023-01-01,00:45:44.000,1,11128116,-795,0,1672533943,12989.229413639994,222.4866849300015,54492.12743952001 2023-01-01,00:45:45.000,1,11128135,-795,0,1672533944,12989.23614994999,222.46553754000342,54492.1903236 2023-01-01,00:45:46.000,1,11128113,-795,0,1672533945,12989.202468399999,222.550127100003,54492.1204524 2023-01-01,00:45:47.000,1,11128138,-795,0,1672533946,12989.182259469999,222.5219305799983,54491.99468424 2023-01-01,00:45:48.000,1,11128086,-795,0,1672533947,12989.168786849994,222.55717623000237,54491.97372288 2023-01-01,00:45:49.000,1,11128129,-795,0,1672533948,12989.21594101999,222.5853727499998,54491.99468424 2023-01-01,00:45:50.000,1,11128149,-795,0,1672533949,12989.269831499994,222.6488149200013,54492.05756832001 2023-01-01,00:45:51.000,1,11128107,-795,0,1672533950,12989.29677673999,222.67701143999875,54492.036606960006 2023-01-01,00:45:52.000,1,11128078,-795,0,1672533951,12989.155314229989,222.6981588300041,54491.868916080006 2023-01-01,00:45:53.000,1,11128108,-795,0,1672533952,12989.209204709994,222.7827483900037,54491.917825920005 2023-01-01,00:45:54.000,1,11128098,-795,0,1672533953,12989.350667219995,222.7686501299977,54491.88289032 2023-01-01,00:45:55.000,1,11128094,-795,0,1672533954,12989.242886259999,222.7334044800009,54491.868916080006 2023-01-01,00:45:56.000,1,11128135,-795,0,1672533955,12989.28330412,222.9448783800035,54491.7361608 2023-01-01,00:45:57.000,1,11128091,-795,0,1672533956,12989.31698566999,222.86733795000328,54491.78507064 2023-01-01,00:45:58.000,1,11128081,-795,0,1672533957,12989.188995779994,222.86028882000392,54491.83398048 2023-01-01,00:45:59.000,1,11128064,-795,0,1672533958,12989.242886259999,223.12110663000203,54491.68725096 2023-01-01,00:46:00.000,1,11128079,-795,0,1672533959,12989.242886259999,222.97307490000094,54491.76410928 2023-01-01,00:46:01.000,1,11128104,-795,0,1672533960,12989.168786849994,222.98717315999966,54491.7361608 2023-01-01,00:46:02.000,1,11128102,-795,0,1672533961,12989.23614994999,223.26913836000313,54491.61039264 2023-01-01,00:46:03.000,1,11128099,-795,0,1672533962,12989.17552315999,223.01536968000437,54491.57545704001 2023-01-01,00:46:04.000,1,11128104,-795,0,1672533963,12989.101423749999,223.20569619000162,54491.63834112 2023-01-01,00:46:05.000,1,11128088,-795,0,1672533964,12989.27656780999,223.29733488000056,54491.68725096 2023-01-01,00:46:06.000,1,11128090,-795,0,1672533965,12989.061005889998,223.1634014099982,54491.631354000005 2023-01-01,00:46:07.000,1,11128060,-795,0,1672533966,12989.087951129994,223.36077705000207,54491.50558584001 2023-01-01,00:46:08.000,1,11128093,-715,0,1672533967,12989.188995779994,223.34667879000335,54491.49859872 2023-01-01,00:46:09.000,1,11128090,-795,0,1672533968,12989.000379099998,223.2902857500012,54491.47065024 2023-01-01,00:46:10.000,1,11128160,-795,0,1672533969,12989.148577919994,223.51585791000252,54491.47763736001 2023-01-01,00:46:11.000,1,11128073,-795,0,1672533970,12989.101423749999,223.29733488000056,54491.40776616001 2023-01-01,00:46:12.000,1,11128113,-795,0,1672533971,12988.912807070003,223.43126835000294,54491.21911392001 2023-01-01,00:46:13.000,1,11128085,-795,0,1672533972,12989.155314229989,223.54405442999996,54491.33090784 2023-01-01,00:46:14.000,1,11128126,-795,0,1672533973,12988.980170169998,223.33258053000463,54491.13526848 2023-01-01,00:46:15.000,1,11128086,-795,0,1672533974,12989.094687439989,223.54405442999996,54491.37981768 2023-01-01,00:46:16.000,1,11128065,-795,0,1672533975,12989.21594101999,223.56520181999804,54491.295972240005 2023-01-01,00:46:17.000,1,11128081,-795,0,1672533976,12989.101423749999,223.3889735699995,54491.128281360005 2023-01-01,00:46:18.000,1,11128107,-795,0,1672533977,12989.162050539999,223.67798790000234,54491.09334576 2023-01-01,00:46:19.000,1,11128099,-795,0,1672533978,12989.21594101999,223.55815268999868,54491.009500320004 2023-01-01,00:46:20.000,1,11128099,-795,0,1672533979,12989.30351305,223.54405442999996,54491.198152560006 2023-01-01,00:46:21.000,1,11128142,-795,0,1672533980,12989.44497556,223.74143007000384,54491.20513968 2023-01-01,00:46:22.000,1,11128092,-795,0,1672533981,12989.471920799995,223.52995617000124,54491.11430712 2023-01-01,00:46:23.000,1,11128085,-795,0,1672533982,12989.593174379996,223.76257746000192,54491.247062400005 2023-01-01,00:46:24.000,1,11128029,-795,0,1672533983,12989.734636889996,223.80487223999808,54491.14225560001 2023-01-01,00:46:25.000,1,11128125,-795,0,1672533984,12989.707691650001,223.59339834000275,54491.07238440001 2023-01-01,00:46:26.000,1,11128098,-795,0,1672533985,12989.929989880002,223.9670022299979,54491.05142304001 2023-01-01,00:46:27.000,1,11128076,-795,0,1672533986,12990.010825600002,223.6497913800049,54491.05142304001 2023-01-01,00:46:28.000,1,11128100,-795,0,1672533987,12989.970407740002,223.7484792000032,54490.98155184001 2023-01-01,00:46:29.000,1,11128115,-795,0,1672533988,12990.212914899988,224.07273918000283,54490.76495112001 2023-01-01,00:46:30.000,1,11128118,-795,0,1672533989,12990.253332759989,223.6991352900004,54490.960590480005 2023-01-01,00:46:31.000,1,11128051,-795,0,1672533990,12990.313959549989,223.97405136000452,54490.92565488 2023-01-01,00:46:32.000,1,11128104,-795,0,1672533991,12990.53625777999,224.1925743899992,54490.75097688 2023-01-01,00:46:33.000,1,11128082,-795,0,1672533992,12990.55646670999,223.8330687600028,54490.70905416 2023-01-01,00:46:34.000,1,11128096,-795,0,1672533993,12990.61709349999,224.16437787000177,54490.77892536 2023-01-01,00:46:35.000,1,11128086,-795,0,1672533994,12990.893282209996,224.3053604700035,54490.77892536 2023-01-01,00:46:36.000,1,11128104,-795,0,1672533995,12990.832655419996,223.98814962000324,54490.695079920006 2023-01-01,00:46:37.000,1,11128083,-795,0,1672533996,12990.900018519991,224.2771639499988,54490.64617008001 2023-01-01,00:46:38.000,1,11128084,-795,0,1672533997,12991.129053060002,224.39699916000245,54490.68809280001 2023-01-01,00:46:39.000,1,11128086,-795,0,1672533998,12991.102107819992,224.13618135000434,54490.54136328 2023-01-01,00:46:40.000,1,11128039,-795,0,1672533999,12991.169470920002,224.3406061200003,54490.66713144001 2023-01-01,00:46:41.000,1,11128094,-795,0,1672534000,12991.364823909993,224.41109742000117,54490.47149208001 2023-01-01,00:46:42.000,1,11128056,-795,0,1672534001,12991.304197119993,224.2912622100048,54490.38065952001 2023-01-01,00:46:43.000,1,11128056,-795,0,1672534002,12991.385032839993,224.29831134000415,54490.41559512 2023-01-01,00:46:44.000,1,11128021,-795,0,1672534003,12991.61406737999,224.41814655000053,54490.45053072001 2023-01-01,00:46:45.000,1,11128102,-795,0,1672534004,12991.641012619999,224.25601656000072,54490.47149208001 2023-01-01,00:46:46.000,1,11128072,-795,0,1672534005,12991.647748929994,224.19962351999857,54490.457517840005 2023-01-01,00:46:47.000,1,11128063,-795,0,1672534006,12991.7622662,224.31240960000287,54490.31777544 2023-01-01,00:46:48.000,1,11128044,-795,0,1672534007,12991.81615667999,224.15027961000305,54490.56931176001 2023-01-01,00:46:49.000,1,11128097,-795,0,1672534008,12991.81615667999,224.01634614000068,54490.47847920001 2023-01-01,00:46:50.000,1,11128071,-795,0,1672534009,12991.81615667999,224.05159179000475,54490.34572392 2023-01-01,00:46:51.000,1,11128051,-795,0,1672534010,12991.9643555,223.9670022299979,54490.40162088001 2023-01-01,00:46:52.000,1,11128065,-795,0,1672534011,12991.930673949995,223.78372485,54490.240917120005 2023-01-01,00:46:53.000,1,11128089,-795,0,1672534012,12991.90372871,223.6850370300017,54490.20598152 2023-01-01,00:46:54.000,1,11128024,-795,0,1672534013,12992.051927529996,223.77667572000064,54490.24790424 2023-01-01,00:46:55.000,1,11128033,-795,0,1672534014,12992.051927529996,223.4735631299991,54490.22694288 2023-01-01,00:46:56.000,1,11128045,-795,0,1672534015,12991.91720132999,223.36077705000207,54490.08720048 2023-01-01,00:46:57.000,1,11128098,-795,0,1672534016,12991.98456443,223.4876613899978,54489.94047096 2023-01-01,00:46:58.000,1,11127987,-795,0,1672534017,12992.02498229,223.1915979300029,54489.87059976 2023-01-01,00:46:59.000,1,11128089,-795,0,1672534018,12991.890256089995,223.0435662000018,54489.65399904 2023-01-01,00:47:00.000,1,11128030,-795,0,1672534019,12992.092345389996,223.14930314999947,54489.89854824001 2023-01-01,00:47:01.000,1,11128041,-795,0,1672534020,12992.260753139992,223.0929101100046,54489.80771568001 2023-01-01,00:47:02.000,1,11128077,-795,0,1672534021,12992.220335279992,222.9448783800035,54489.884574 2023-01-01,00:47:03.000,1,11128047,-795,0,1672534022,12992.10581801,223.14930314999947,54489.82867704001 2023-01-01,00:47:04.000,1,11128087,-795,0,1672534023,12992.254016829997,223.23389270999905,54489.87758688001 2023-01-01,00:47:05.000,1,11128098,-795,0,1672534024,12992.152972179996,222.93078012000478,54489.82168992 2023-01-01,00:47:06.000,1,11128092,-795,0,1672534025,12992.051927529996,223.09995924000395,54489.84265128 2023-01-01,00:47:07.000,1,11128065,-795,0,1672534026,12992.206862660001,223.1915979300029,54489.66098616001 2023-01-01,00:47:08.000,1,11128113,-795,0,1672534027,12992.159708489991,222.9801240300003,54489.70989600001 2023-01-01,00:47:09.000,1,11128033,-795,0,1672534028,12992.146235870001,223.05766446000052,54489.82867704001 2023-01-01,00:47:10.000,1,11128098,-795,0,1672534029,12992.287698380002,223.14930314999947,54489.77278008 2023-01-01,00:47:11.000,1,11128019,-795,0,1672534030,12992.254016829997,223.00127141999837,54489.54919224 2023-01-01,00:47:12.000,1,11127976,-795,0,1672534031,12992.254016829997,223.01536968000437,54489.61207632001 2023-01-01,00:47:13.000,1,11128067,-795,0,1672534032,12992.361797789992,223.0788118499986,54489.59111496001 2023-01-01,00:47:14.000,1,11128093,-795,0,1672534033,12992.483051369993,222.99422228999902,54489.619063440005 2023-01-01,00:47:15.000,1,11128061,-795,0,1672534034,12992.476315059997,222.9448783800035,54489.57714072 2023-01-01,00:47:16.000,1,11128086,-795,0,1672534035,12992.550414470003,223.02241881000373,54489.500282400004 2023-01-01,00:47:17.000,1,11128063,-795,0,1672534036,12992.678404359998,222.96602577000158,54489.43739832 2023-01-01,00:47:18.000,1,11128087,-795,0,1672534037,12992.631250189988,222.8320922999992,54489.58412784 2023-01-01,00:47:19.000,1,11128084,-795,0,1672534038,12992.813130559989,222.95897664000222,54489.50726952 2023-01-01,00:47:20.000,1,11128019,-795,0,1672534039,12992.745767459994,222.77569926000433,54489.31163016 2023-01-01,00:47:21.000,1,11128090,-795,0,1672534040,12992.799657939999,222.74750273999962,54489.353552880006 2023-01-01,00:47:22.000,1,11128050,-795,0,1672534041,12992.90070259,222.85323969000456,54489.25573320001 2023-01-01,00:47:23.000,1,11128059,-795,0,1672534042,12992.94112045,222.64176579000195,54489.20682336001 2023-01-01,00:47:24.000,1,11128062,-795,0,1672534043,12992.947856759994,222.67701143999875,54489.1509264 2023-01-01,00:47:25.000,1,11128049,-795,0,1672534044,12993.210572849996,222.6981588300041,54489.26970744 2023-01-01,00:47:26.000,1,11128044,-795,0,1672534045,12993.190363919995,222.4866849300015,54489.19284912 2023-01-01,00:47:27.000,1,11128036,-795,0,1672534046,12993.26446333,222.57832362000045,54489.17188776 2023-01-01,00:47:28.000,1,11128048,-795,0,1672534047,12993.378980599991,222.55717623000237,54489.06009384001 2023-01-01,00:47:29.000,1,11128066,-795,0,1672534048,12993.34529905,222.44439014999807,54488.9063772 2023-01-01,00:47:30.000,1,11128035,-795,0,1672534049,12993.527179420002,222.50078319000022,54489.02515824 2023-01-01,00:47:31.000,1,11128050,-795,0,1672534050,12993.628224070002,222.49373406000086,54489.01118400001 2023-01-01,00:47:32.000,1,11128036,-795,0,1672534051,12993.648433000002,222.41619363000063,54488.87842872 2023-01-01,00:47:33.000,1,11128080,-795,0,1672534052,12993.776422889998,222.50783231999958,54488.9762484 2023-01-01,00:47:34.000,1,11128038,-795,0,1672534053,12993.911149089989,222.43029188999935,54488.997209760004 2023-01-01,00:47:35.000,1,11128043,-795,0,1672534054,12993.924621709994,222.44439014999807,54488.99022264001 2023-01-01,00:47:36.000,1,11128049,-795,0,1672534055,12994.018930049999,222.50783231999958,54489.03214536 2023-01-01,00:47:37.000,1,11128012,-795,0,1672534056,12994.086293149994,222.4514392800047,54488.87144160001 2023-01-01,00:47:38.000,1,11128056,-795,0,1672534057,12994.099765769999,222.52897970999766,54488.85746736 2023-01-01,00:47:39.000,1,11128043,-795,0,1672534058,12994.24122828,222.57832362000045,54488.9762484 2023-01-01,00:47:40.000,1,11128008,-795,0,1672534059,12994.322064,222.54307797000365,54488.99022264001 2023-01-01,00:47:41.000,1,11128048,-795,0,1672534060,12994.33553661999,222.57832362000045,54488.94131280001 2023-01-01,00:47:42.000,1,11128014,-795,0,1672534061,12994.43658126999,222.6981588300041,54488.95528704 2023-01-01,00:47:43.000,1,11128051,-795,0,1672534062,12994.564571160001,222.62061840000388,54488.92035144001 2023-01-01,00:47:44.000,1,11127993,-795,0,1672534063,12994.631934259996,222.62766753000324,54489.0810552 2023-01-01,00:47:45.000,1,11128095,-795,0,1672534064,12994.834023559997,222.7827483900037,54489.07406808 2023-01-01,00:47:46.000,1,11128062,-795,0,1672534065,12994.887914040002,222.59947100999852,54489.14393928 2023-01-01,00:47:47.000,1,11128030,-795,0,1672534066,12994.786869390002,222.6488149200013,54489.05310672 2023-01-01,00:47:48.000,1,11128029,-795,0,1672534067,12995.036112859998,222.8320922999992,54489.06009384001 2023-01-01,00:47:49.000,1,11128036,-795,0,1672534068,12995.076530719998,222.62061840000388,54489.12297792 2023-01-01,00:47:50.000,1,11128004,-795,0,1672534069,12995.116948579998,222.64176579000195,54489.21381048 2023-01-01,00:47:51.000,1,11128011,-795,0,1672534070,12995.29209263999,222.81094491000113,54489.29765592001 2023-01-01,00:47:52.000,1,11128032,-795,0,1672534071,12995.27188370999,222.5712744900011,54489.14393928 2023-01-01,00:47:53.000,1,11128009,-795,0,1672534072,12995.217993229999,222.62766753000324,54489.21381048 2023-01-01,00:47:54.000,1,11128080,-795,0,1672534073,12995.37966467,222.78979752000305,54489.17887488001 2023-01-01,00:47:55.000,1,11128038,-795,0,1672534074,12995.43355514999,222.5219305799983,54489.33957864 2023-01-01,00:47:56.000,1,11128000,-795,0,1672534075,12995.345983119994,222.5360288400043,54489.19983624 2023-01-01,00:47:57.000,1,11128001,-795,0,1672534076,12995.46050039,222.64176579000195,54489.451372560005 2023-01-01,00:47:58.000,1,11128069,-795,0,1672534077,12995.588490279995,222.47963580000214,54489.48630816 2023-01-01,00:47:59.000,1,11128024,-795,0,1672534078,12995.447027769995,222.40209537000192,54489.54220512001 2023-01-01,00:48:00.000,1,11127966,-795,0,1672534079,12995.53459979999,222.56422536000173,54489.57714072 2023-01-01,00:48:01.000,1,11128042,-795,0,1672534080,12995.55480872999,222.39504624000256,54489.56316648001 2023-01-01,00:48:02.000,1,11128053,-795,0,1672534081,12995.39313728999,222.31750581000233,54489.50726952 2023-01-01,00:48:03.000,1,11128027,-795,0,1672534082,12995.48070932,222.42324276,54489.62605056 2023-01-01,00:48:04.000,1,11128025,-795,0,1672534083,12995.366192049994,222.2752110299989,54489.570153600005 2023-01-01,00:48:05.000,1,11128015,-795,0,1672534084,12995.386400979995,222.24701451000146,54489.75880584001 2023-01-01,00:48:06.000,1,11128027,-795,0,1672534085,12995.44029146,222.28226015999826,54489.73085736001 2023-01-01,00:48:07.000,1,11127996,-795,0,1672534086,12995.386400979995,222.1765232100006,54489.80072856001 2023-01-01,00:48:08.000,1,11128037,-795,0,1672534087,12995.41334621999,222.16947408000124,54489.59111496001 2023-01-01,00:48:09.000,1,11128018,-795,0,1672534088,12995.37966467,222.18357233999996,54489.68194752001 2023-01-01,00:48:10.000,1,11128026,-795,0,1672534089,12995.41334621999,222.1765232100006,54489.72387024 2023-01-01,00:48:11.000,1,11128038,-795,0,1672534090,12995.46050039,222.0778353900023,54489.82168992 2023-01-01,00:48:12.000,1,11128057,-795,0,1672534091,12995.47397300999,222.16947408000124,54489.688934640006 2023-01-01,00:48:13.000,1,11128034,-795,0,1672534092,12995.62217183,222.1412775600038,54489.70989600001 2023-01-01,00:48:14.000,1,11128054,-795,0,1672534093,12995.777106959991,222.16947408000124,54489.856625520006 2023-01-01,00:48:15.000,1,11127974,-795,0,1672534094,12995.857942679992,222.19062146999931,54489.80072856001 2023-01-01,00:48:16.000,1,11128024,-795,0,1672534095,12995.918569469992,222.19767059999867,54489.73085736001 2023-01-01,00:48:17.000,1,11128005,-795,0,1672534096,12996.127395080002,222.2258671200034,54489.8147028 2023-01-01,00:48:18.000,1,11128066,-795,0,1672534097,12996.194758179998,222.2399653800021,54489.75181872 2023-01-01,00:48:19.000,1,11128053,-795,0,1672534098,12996.342956999993,222.34570232999977,54489.786754320005 2023-01-01,00:48:20.000,1,11128013,-795,0,1672534099,12996.53830999,222.3386532000004,54489.82867704001 2023-01-01,00:48:21.000,1,11128007,-795,0,1672534100,12996.67303618999,222.3386532000004,54489.84963840001 2023-01-01,00:48:22.000,1,11127979,-795,0,1672534101,12996.85491655999,222.44439014999807,54489.84265128 2023-01-01,00:48:23.000,1,11128034,-795,0,1672534102,12997.070478479996,222.40914450000128,54489.9893808 2023-01-01,00:48:24.000,1,11127988,-795,0,1672534103,12997.211940989997,222.50078319000022,54489.96841944001 2023-01-01,00:48:25.000,1,11128005,-795,0,1672534104,12997.400557669993,222.550127100003,54489.96143232 2023-01-01,00:48:26.000,1,11128061,-795,0,1672534105,12997.400557669993,222.59242187999916,54489.905535360005 2023-01-01,00:48:27.000,1,11128007,-795,0,1672534106,12997.629592209989,222.62061840000388,54489.94047096 2023-01-01,00:48:28.000,1,11128016,-795,0,1672534107,12997.744109479994,222.6488149200013,54490.10117472 2023-01-01,00:48:29.000,1,11127989,-795,0,1672534108,12997.81147257999,222.7334044800009,54490.21995576 2023-01-01,00:48:30.000,1,11128039,-795,0,1672534109,12997.97988033,222.6699623099994,54490.26187848001 2023-01-01,00:48:31.000,1,11127973,-795,0,1672534110,12997.93946247,222.7334044800009,54490.33174968001 2023-01-01,00:48:32.000,1,11127992,-795,0,1672534111,12998.027034499995,222.88848534000135,54490.18502016001 2023-01-01,00:48:33.000,1,11127996,-795,0,1672534112,12998.02029819,222.7968466500024,54490.18502016001 2023-01-01,00:48:34.000,1,11127984,-795,0,1672534113,12997.986616639995,222.88848534000135,54490.29681408 2023-01-01,00:48:35.000,1,11127995,-795,0,1672534114,12998.215651179991,223.05766446000052,54490.46450496 2023-01-01,00:48:36.000,1,11128055,-795,0,1672534115,12998.148288079996,222.92373098999815,54490.53437616 2023-01-01,00:48:37.000,1,11128005,-795,0,1672534116,12998.155024389991,223.06471358999988,54490.53437616 2023-01-01,00:48:38.000,1,11127988,-795,0,1672534117,12998.222387490001,223.28323662000184,54490.54136328 2023-01-01,00:48:39.000,1,11127964,-795,0,1672534118,12998.20217856,223.09995924000395,54490.7230284 2023-01-01,00:48:40.000,1,11127999,-795,0,1672534119,12998.188705939996,223.51585791000252,54490.71604128001 2023-01-01,00:48:41.000,1,11128030,-795,0,1672534120,12998.384058930002,223.6004474700021,54490.77892536 2023-01-01,00:48:42.000,1,11128012,-795,0,1672534121,12998.316695829992,223.3889735699995,54490.60424736 2023-01-01,00:48:43.000,1,11128031,-795,0,1672534122,12998.552466679997,223.79077397999936,54490.695079920006 2023-01-01,00:48:44.000,1,11128000,-795,0,1672534123,12998.700665499993,223.4735631299991,54490.70206704 2023-01-01,00:48:45.000,1,11128018,-795,0,1672534124,12998.599620849993,223.28323662000184,54491.177191200004 2023-01-01,00:48:46.000,1,11127975,-795,0,1672534125,12998.646775019988,223.7202826799985,54491.14225560001 2023-01-01,00:48:47.000,1,11127945,-795,0,1672534126,12998.586148230002,223.339629660004,54491.06539728 2023-01-01,00:48:48.000,1,11128026,-795,0,1672534127,12998.390795239997,223.3748753100008,54491.20513968 2023-01-01,00:48:49.000,1,11127990,-795,0,1672534128,12998.545730370002,223.70618441999977,54491.26103664 2023-01-01,00:48:50.000,1,11128002,-795,0,1672534129,12998.397531549992,223.41012096000486,54491.30994648001 2023-01-01,00:48:51.000,1,11127981,-795,0,1672534130,12998.229123799996,223.50880878000316,54491.33090784 2023-01-01,00:48:52.000,1,11127989,-795,0,1672534131,12998.309959519996,223.74143007000384,54491.37283056 2023-01-01,00:48:53.000,1,11127991,-795,0,1672534132,12998.222387490001,223.43126835000294,54491.62436688001 2023-01-01,00:48:54.000,1,11128016,-795,0,1672534133,12998.067452359996,223.67093877000298,54491.5614828 2023-01-01,00:48:55.000,1,11127997,-795,0,1672534134,12998.07418866999,223.75552833000256,54491.74314792001 2023-01-01,00:48:56.000,1,11127989,-795,0,1672534135,12997.79126364999,223.5863492100034,54491.60340552001 2023-01-01,00:48:57.000,1,11127995,-795,0,1672534136,12997.656537449999,223.8471670200015,54491.69423808001 2023-01-01,00:48:58.000,1,11127960,-795,0,1672534137,12997.548756489989,223.76962659000128,54491.77109640001 2023-01-01,00:48:59.000,1,11127995,-795,0,1672534138,12997.326458260002,223.76962659000128,54491.90385168 2023-01-01,00:49:00.000,1,11127990,-795,0,1672534139,12997.245622540002,223.9951987500026,54492.04359408 2023-01-01,00:49:01.000,1,11127992,-795,0,1672534140,12997.030060619996,223.79077397999936,54492.0505812 2023-01-01,00:49:02.000,1,11128025,-795,0,1672534141,12996.848180249995,223.95995309999853,54492.134426640005 2023-01-01,00:49:03.000,1,11128004,-795,0,1672534142,12996.82123501,223.98110049000388,54492.253207680005 2023-01-01,00:49:04.000,1,11127968,-795,0,1672534143,12996.61914571,223.8965109300043,54492.40692432 2023-01-01,00:49:05.000,1,11128005,-795,0,1672534144,12996.518101059999,224.00224788000196,54492.42788568 2023-01-01,00:49:06.000,1,11127995,-795,0,1672534145,12996.356429619998,223.9458548399998,54492.41391144001 2023-01-01,00:49:07.000,1,11128037,-795,0,1672534146,12996.188021870003,223.88946179999766,54492.44884704 2023-01-01,00:49:08.000,1,11128022,-795,0,1672534147,12996.181285559993,223.9317565800011,54492.67942200001 2023-01-01,00:49:09.000,1,11127977,-795,0,1672534148,12996.046559360002,223.79077397999936,54492.74929320001 2023-01-01,00:49:10.000,1,11127996,-795,0,1672534149,12995.972459949997,223.8471670200015,54492.84012576 2023-01-01,00:49:11.000,1,11127997,-795,0,1672534150,12995.891624229997,223.72733180999785,54492.81916440001 2023-01-01,00:49:12.000,1,11127982,-795,0,1672534151,12995.68279862,223.55815268999868,54492.72833184001 2023-01-01,00:49:13.000,1,11127977,-795,0,1672534152,12995.67606230999,223.49471052000445,54492.805190160005 2023-01-01,00:49:14.000,1,11127986,-795,0,1672534153,12995.568281349995,223.34667879000335,54492.93095832 2023-01-01,00:49:15.000,1,11127993,-795,0,1672534154,12995.50091825,223.1070083700033,54492.90300984 2023-01-01,00:49:16.000,1,11127972,-795,0,1672534155,12995.35945574,223.0294679400031,54492.89602272001 2023-01-01,00:49:17.000,1,11127977,-795,0,1672534156,12995.345983119994,222.81094491000113,54492.95191968 2023-01-01,00:49:18.000,1,11127982,-795,0,1672534157,12995.285356329994,222.62766753000324,54493.0986492 2023-01-01,00:49:19.000,1,11127998,-795,0,1672534158,12995.191047989989,222.50783231999958,54493.00781664 2023-01-01,00:49:20.000,1,11127942,-795,0,1672534159,12995.063058099993,222.2752110299989,54492.97986816 2023-01-01,00:49:21.000,1,11127993,-795,0,1672534160,12994.935068209998,222.1412775600038,54492.99384240001 2023-01-01,00:49:22.000,1,11128003,-795,0,1672534161,12994.759924149992,221.95095104999928,54492.81916440001 2023-01-01,00:49:23.000,1,11127991,-795,0,1672534162,12994.685824740001,221.8311158400029,54492.83313864 2023-01-01,00:49:24.000,1,11127992,-795,0,1672534163,12994.604989020001,221.64783845999773,54492.89602272001 2023-01-01,00:49:25.000,1,11127997,-795,0,1672534164,12994.490471749996,221.55619976999878,54492.923971200005 2023-01-01,00:49:26.000,1,11127990,-795,0,1672534165,12994.37595447999,221.51390499000263,54492.90300984 2023-01-01,00:49:27.000,1,11128039,-795,0,1672534166,12994.28164614,221.35882413000218,54492.518718240004 2023-01-01,00:49:28.000,1,11128016,-795,0,1672534167,12994.066084219994,221.28128370000195,54492.37897584 2023-01-01,00:49:29.000,1,11127964,-795,0,1672534168,12994.045875289994,221.3235784799981,54492.30910464 2023-01-01,00:49:30.000,1,11127934,-795,0,1672534169,12994.025666359994,221.2530871800045,54492.47679552 2023-01-01,00:49:31.000,1,11127972,-795,0,1672534170,12993.904412779993,221.31652934999875,54492.36500160001 2023-01-01,00:49:32.000,1,11127947,-795,0,1672534171,12993.904412779993,221.3376767400041,54492.34404024001 2023-01-01,00:49:33.000,1,11127995,-795,0,1672534172,12993.904412779993,221.34472587000346,54492.36500160001 2023-01-01,00:49:34.000,1,11127979,-795,0,1672534173,12993.917885399998,221.4716102099992,54492.34404024001 2023-01-01,00:49:35.000,1,11127950,-795,0,1672534174,12993.857258609998,221.3870206499996,54492.2601948 2023-01-01,00:49:36.000,1,11127957,-795,0,1672534175,12993.884203849993,221.55619976999878,54492.27416904001 2023-01-01,00:49:37.000,1,11127987,-795,0,1672534176,12993.951566949989,221.59849455000221,54492.23923344 2023-01-01,00:49:38.000,1,11127972,-795,0,1672534177,12993.830313369988,221.48570846999792,54492.21128496 2023-01-01,00:49:39.000,1,11128000,-795,0,1672534178,12993.890940159989,221.75357541000267,54492.07852968001 2023-01-01,00:49:40.000,1,11127977,-795,0,1672534179,12994.005457429994,221.66193672000372,54492.204297840006 2023-01-01,00:49:41.000,1,11127962,-795,0,1672534180,12993.904412779993,221.65488759000436,54492.11346528 2023-01-01,00:49:42.000,1,11127983,-795,0,1672534181,12993.998721119999,221.81701758000418,54492.11346528 2023-01-01,00:49:43.000,1,11127969,-795,0,1672534182,12994.005457429994,221.64078932999837,54492.1903236 2023-01-01,00:49:44.000,1,11128001,-795,0,1672534183,12993.884203849993,221.73947715000395,54492.12743952001 2023-01-01,00:49:45.000,1,11127921,-795,0,1672534184,12993.830313369988,221.75357541000267,54491.868916080006 2023-01-01,00:49:46.000,1,11128039,-795,0,1672534185,12993.816840749998,221.59144542000286,54492.07852968001 2023-01-01,00:49:47.000,1,11127992,-795,0,1672534186,12993.823577059993,221.71128062999924,54492.06455544 2023-01-01,00:49:48.000,1,11127976,-795,0,1672534187,12993.816840749998,221.61259281000093,54492.17634936001 2023-01-01,00:49:49.000,1,11127994,-795,0,1672534188,12993.823577059993,221.51390499000263,54492.21128496 2023-01-01,00:49:50.000,1,11127921,-795,0,1672534189,12993.783159199993,221.59144542000286,54492.1903236 2023-01-01,00:49:51.000,1,11127970,-795,0,1672534190,12993.729268720002,221.44341369000176,54492.17634936001 2023-01-01,00:49:52.000,1,11128029,-795,0,1672534191,12993.675378239997,221.4081680399977,54492.14141376 2023-01-01,00:49:53.000,1,11127953,-795,0,1672534192,12993.540652039992,221.40111890999833,54491.95276152 2023-01-01,00:49:54.000,1,11127955,-795,0,1672534193,12993.439607389992,221.28128370000195,54491.99468424 2023-01-01,00:49:55.000,1,11128008,-795,0,1672534194,12993.405925840001,221.26013631000387,54492.04359408 2023-01-01,00:49:56.000,1,11127979,-795,0,1672534195,12993.365507980001,221.1755467500043,54492.07154256 2023-01-01,00:49:57.000,1,11127978,-795,0,1672534196,12993.15668236999,221.11210458000278,54491.9457744 2023-01-01,00:49:58.000,1,11127956,-795,0,1672534197,12993.129737129995,221.05571154000063,54491.95276152 2023-01-01,00:49:59.000,1,11127944,-795,0,1672534198,12993.02195617,220.92177806999825,54491.98071000001 2023-01-01,00:50:00.000,1,11127941,-795,0,1672534199,12992.87375734999,220.90767980999954,54491.92481304 2023-01-01,00:50:01.000,1,11127957,-795,0,1672534200,12992.799657939999,220.83718850999867,54491.81301912001 2023-01-01,00:50:02.000,1,11127945,-795,0,1672534201,12992.671668049989,220.68915678000485,54491.82699336 2023-01-01,00:50:03.000,1,11127953,-795,0,1672534202,12992.382006719992,220.73850069000036,54491.51956008 2023-01-01,00:50:04.000,1,11127943,-795,0,1672534203,12992.294434689997,220.59046895999927,54491.65930248 2023-01-01,00:50:05.000,1,11127954,-795,0,1672534204,12992.260753139992,220.5834198299999,54491.75712216 2023-01-01,00:50:06.000,1,11127990,-795,0,1672534205,12992.00477336,220.47768288000225,54491.68725096 2023-01-01,00:50:07.000,1,11127901,-795,0,1672534206,12991.87678346999,220.4212898400001,54491.680263840004 2023-01-01,00:50:08.000,1,11127925,-795,0,1672534207,12991.769002509995,220.44243722999818,54491.4217404 2023-01-01,00:50:09.000,1,11127937,-795,0,1672534208,12991.479341179998,220.20276680999814,54491.28898512001 2023-01-01,00:50:10.000,1,11127962,-795,0,1672534209,12991.371560219988,220.29440550000436,54491.23308816 2023-01-01,00:50:11.000,1,11127951,-795,0,1672534210,12991.418714389998,220.28735636999772,54491.25404952 2023-01-01,00:50:12.000,1,11127944,-795,0,1672534211,12991.122316749992,220.0124403000009,54491.14924272001 2023-01-01,00:50:13.000,1,11127942,-795,0,1672534212,12991.129053060002,220.18866854999942,54491.128281360005 2023-01-01,00:50:14.000,1,11127967,-795,0,1672534213,12991.081898889992,220.16752116000134,54491.14225560001 2023-01-01,00:50:15.000,1,11127950,-795,0,1672534214,12990.893282209996,219.93489987000066,54491.06539728 2023-01-01,00:50:16.000,1,11127910,-795,0,1672534215,12990.812446489996,220.1393246400039,54490.94661624 2023-01-01,00:50:17.000,1,11127971,-795,0,1672534216,12990.78550125,220.0124403000009,54490.81386096001 2023-01-01,00:50:18.000,1,11127944,-795,0,1672534217,12990.670983979995,219.90670335000323,54490.75097688 2023-01-01,00:50:19.000,1,11127932,-795,0,1672534218,12990.62382981,220.06178421000368,54490.6531572 2023-01-01,00:50:20.000,1,11127955,-795,0,1672534219,12990.772028629995,220.0124403000009,54490.743989760005 2023-01-01,00:50:21.000,1,11127956,-795,0,1672534220,12990.590148259995,220.03358768999897,54490.63918296001 2023-01-01,00:50:22.000,1,11127944,-795,0,1672534221,12990.60362088,220.08998073000112,54490.576298880005 2023-01-01,00:50:23.000,1,11127967,-795,0,1672534222,12990.67772028999,220.2591598500003,54490.66014432 2023-01-01,00:50:24.000,1,11127929,-795,0,1672534223,12990.58341195,220.1111281199992,54490.54835040001 2023-01-01,00:50:25.000,1,11127928,-795,0,1672534224,12990.62382981,220.273258109999,54490.53437616 2023-01-01,00:50:26.000,1,11127932,-795,0,1672534225,12990.69792921999,220.39309332000266,54490.5134148 2023-01-01,00:50:27.000,1,11127946,-795,0,1672534226,12990.610357189995,220.2239142000035,54490.42258224 2023-01-01,00:50:28.000,1,11127943,-795,0,1672534227,12990.711401839995,220.45653549000417,54490.39463376 2023-01-01,00:50:29.000,1,11127935,-795,0,1672534228,12990.80571018,220.5199776599984,54490.55533752 2023-01-01,00:50:30.000,1,11127986,-795,0,1672534229,12990.913491139996,220.4847320100016,54490.49944056001 2023-01-01,00:50:31.000,1,11127930,-795,0,1672534230,12990.967381620001,220.6680093899995,54490.49245344 2023-01-01,00:50:32.000,1,11127909,-795,0,1672534231,12990.980854239991,220.74554981999972,54490.26187848001 2023-01-01,00:50:33.000,1,11127915,-795,0,1672534232,12991.155998299997,220.7948937300025,54490.3736724 2023-01-01,00:50:34.000,1,11127932,-795,0,1672534233,12991.290724500002,220.96407285000168,54490.359698160006 2023-01-01,00:50:35.000,1,11127973,-795,0,1672534234,12991.459132249998,221.09800632000406,54490.32476256 2023-01-01,00:50:36.000,1,11127922,-795,0,1672534235,12991.560176899999,221.21079240000108,54490.13611032001 2023-01-01,00:50:37.000,1,11127968,-795,0,1672534236,12991.71511202999,221.35882413000218,54490.23393000001 2023-01-01,00:50:38.000,1,11127971,-795,0,1672534237,12991.870047159995,221.49275760000455,54490.171045920004 2023-01-01,00:50:39.000,1,11127940,-795,0,1672534238,12992.146235870001,221.64783845999773,54490.24790424 2023-01-01,00:50:40.000,1,11127865,-795,0,1672534239,12992.314643619997,221.71128062999924,54490.23393000001 2023-01-01,00:50:41.000,1,11127914,-795,0,1672534240,12992.422424579992,221.93685279000056,54490.26187848001 2023-01-01,00:50:42.000,1,11127955,-795,0,1672534241,12992.678404359998,222.10603190999973,54490.10816184 2023-01-01,00:50:43.000,1,11127899,-795,0,1672534242,12992.691876979989,222.16242495000188,54490.122136080005 2023-01-01,00:50:44.000,1,11127933,-795,0,1672534243,12992.927647829994,222.3245549400017,54490.20598152 2023-01-01,00:50:45.000,1,11127977,-795,0,1672534244,12993.10279189,222.41619363000063,54490.16405880001 2023-01-01,00:50:46.000,1,11127933,-795,0,1672534245,12993.149946059995,222.20471972999803,54489.87758688001 2023-01-01,00:50:47.000,1,11127901,-795,0,1672534246,12993.459816319992,222.29635842000425,54490.11514896001 2023-01-01,00:50:48.000,1,11127940,-795,0,1672534247,12993.890940159989,222.21881799000403,54490.05226488 2023-01-01,00:50:49.000,1,11127931,-795,0,1672534248,12994.03240266999,222.19062146999931,54490.03130352 2023-01-01,00:50:50.000,1,11127976,-795,0,1672534249,12994.20081042,222.6488149200013,54490.10117472 2023-01-01,00:50:51.000,1,11127926,-795,0,1672534250,12994.328800309995,222.6347166600026,54490.192007280006 2023-01-01,00:50:52.000,1,11127927,-795,0,1672534251,12994.15365624999,222.59242187999916,54490.09418760001 2023-01-01,00:50:53.000,1,11127945,-795,0,1672534252,12994.308591379995,222.84619055999792,54490.18502016001 2023-01-01,00:50:54.000,1,11127934,-795,0,1672534253,12994.470262819996,222.62766753000324,54490.38764664 2023-01-01,00:50:55.000,1,11127883,-795,0,1672534254,12994.30185507,222.47963580000214,54490.28283984001 2023-01-01,00:50:56.000,1,11127928,-795,0,1672534255,12994.47699912999,222.7334044800009,54490.28283984001 2023-01-01,00:50:57.000,1,11127960,-795,0,1672534256,12994.42310865,222.41619363000063,54490.18502016001 2023-01-01,00:50:58.000,1,11127915,-795,0,1672534257,12994.31532768999,222.40209537000192,54490.17803304 2023-01-01,00:50:59.000,1,11127925,-795,0,1672534258,12994.470262819996,222.57832362000045,54490.28283984001 2023-01-01,00:51:00.000,1,11127964,-795,0,1672534259,12994.37595447999,222.2399653800021,54490.32476256 2023-01-01,00:51:01.000,1,11127935,-795,0,1672534260,12994.207546729995,222.34570232999977,54490.33174968001 2023-01-01,00:51:02.000,1,11127929,-795,0,1672534261,12994.27490982999,222.44439014999807,54490.31078832001 2023-01-01,00:51:03.000,1,11127858,-795,0,1672534262,12994.15365624999,222.19062146999931,54490.41559512 2023-01-01,00:51:04.000,1,11127879,-795,0,1672534263,12993.991984809989,222.37389885000448,54490.359698160006 2023-01-01,00:51:05.000,1,11127898,-795,0,1672534264,12994.03240266999,222.42324276,54490.31078832001 2023-01-01,00:51:06.000,1,11127923,-795,0,1672534265,12993.749477650003,222.1765232100006,54490.25489136 2023-01-01,00:51:07.000,1,11127891,-795,0,1672534266,12993.688850860002,222.42324276,54490.26187848001 2023-01-01,00:51:08.000,1,11127939,-795,0,1672534267,12993.682114549993,222.43029188999935,54490.32476256 2023-01-01,00:51:09.000,1,11127919,-795,0,1672534268,12993.446343700001,222.26816189999954,54490.42258224 2023-01-01,00:51:10.000,1,11127888,-795,0,1672534269,12993.405925840001,222.46553754000342,54490.36668528 2023-01-01,00:51:11.000,1,11127881,-795,0,1672534270,12993.298144879991,222.44439014999807,54490.359698160006 2023-01-01,00:51:12.000,1,11127852,-795,0,1672534271,12993.05563771999,222.3879971100032,54490.073226240005 2023-01-01,00:51:13.000,1,11127913,-795,0,1672534272,12992.988274619995,222.56422536000173,54490.192007280006 2023-01-01,00:51:14.000,1,11127868,-795,0,1672534273,12992.860284729999,222.50078319000022,54490.171045920004 2023-01-01,00:51:15.000,1,11127868,-795,0,1672534274,12992.759240079999,222.4373410199987,54490.24790424 2023-01-01,00:51:16.000,1,11127892,-795,0,1672534275,12992.631250189988,222.60652013999788,54490.27585272 2023-01-01,00:51:17.000,1,11127918,-795,0,1672534276,12992.543678159993,222.49373406000086,54490.28283984001 2023-01-01,00:51:18.000,1,11127871,-795,0,1672534277,12992.375270409997,222.49373406000086,54490.27585272 2023-01-01,00:51:19.000,1,11127835,-795,0,1672534278,12992.254016829997,222.4866849300015,54490.15707168 2023-01-01,00:51:20.000,1,11127834,-795,0,1672534279,12992.166444800001,222.40914450000128,54490.1291232 2023-01-01,00:51:21.000,1,11127907,-795,0,1672534280,12992.051927529996,222.29635842000425,54490.073226240005 2023-01-01,00:51:22.000,1,11127917,-795,0,1672534281,12991.94414657,222.26111277000018,54489.91252248 2023-01-01,00:51:23.000,1,11127892,-795,0,1672534282,12991.92393764,222.1412775600038,54489.87758688001 2023-01-01,00:51:24.000,1,11127909,-795,0,1672534283,12991.98456443,222.03554060999886,54489.954445200005 2023-01-01,00:51:25.000,1,11127894,-795,0,1672534284,12991.890256089995,221.94390191999992,54489.97540656001 2023-01-01,00:51:26.000,1,11127961,-795,0,1672534285,12991.95761918999,221.81701758000418,54489.884574 2023-01-01,00:51:27.000,1,11127883,-795,0,1672534286,12991.89699239999,221.71128062999924,54489.7448316 2023-01-01,00:51:28.000,1,11127873,-795,0,1672534287,12991.93741025999,221.520954120002,54489.6749604 2023-01-01,00:51:29.000,1,11127929,-795,0,1672534288,12992.03845490999,221.48570846999792,54489.640024800006 2023-01-01,00:51:30.000,1,11127932,-795,0,1672534289,12991.9643555,221.2742345700026,54489.283681680005 2023-01-01,00:51:31.000,1,11127933,-795,0,1672534290,12992.058663839991,221.06276067,54489.31163016 2023-01-01,00:51:32.000,1,11127875,-795,0,1672534291,12992.139499559991,221.10505545000342,54489.20682336001 2023-01-01,00:51:33.000,1,11127870,-795,0,1672534292,12992.233807899996,220.8160411200006,54489.05310672 2023-01-01,00:51:34.000,1,11127910,-795,0,1672534293,12992.294434689997,220.7173533000023,54489.19983624 2023-01-01,00:51:35.000,1,11127908,-795,0,1672534294,12992.361797789992,220.77374634000444,54489.067080960005 2023-01-01,00:51:36.000,1,11127815,-795,0,1672534295,12992.469578750002,220.5693215700012,54489.00419688 2023-01-01,00:51:37.000,1,11127874,-795,0,1672534296,12992.422424579992,220.54112505000376,54488.82253176001 2023-01-01,00:51:38.000,1,11127914,-795,0,1672534297,12992.577359709998,220.50587939999969,54488.780609040004 2023-01-01,00:51:39.000,1,11127894,-795,0,1672534298,12992.597568639998,220.4494863600048,54488.682789360006 2023-01-01,00:51:40.000,1,11127890,-795,0,1672534299,12992.691876979989,220.4706337500029,54488.79458328001 2023-01-01,00:51:41.000,1,11127867,-795,0,1672534300,12992.83333948999,220.47768288000225,54488.73868632 2023-01-01,00:51:42.000,1,11127909,-795,0,1672534301,12992.779449009999,220.4706337500029,54488.60593104001 2023-01-01,00:51:43.000,1,11127870,-795,0,1672534302,12992.89396627999,220.56227244000183,54488.75964768 2023-01-01,00:51:44.000,1,11127906,-795,0,1672534303,12992.947856759994,220.57637070000055,54488.661828000004 2023-01-01,00:51:45.000,1,11127931,-795,0,1672534304,12992.93438413999,220.68915678000485,54488.60593104001 2023-01-01,00:51:46.000,1,11127960,-795,0,1672534305,12993.048901409995,220.83718850999867,54488.64785376 2023-01-01,00:51:47.000,1,11127878,-795,0,1672534306,12992.947856759994,220.90063068000018,54488.53605984001 2023-01-01,00:51:48.000,1,11127913,-795,0,1672534307,12993.069110339995,221.00636762999784,54488.75266056001 2023-01-01,00:51:49.000,1,11127854,-795,0,1672534308,12993.26446333,221.1614484899983,54488.92035144001 2023-01-01,00:51:50.000,1,11127908,-795,0,1672534309,12993.21730915999,221.21079240000108,54488.969261280006 2023-01-01,00:51:51.000,1,11127888,-795,0,1672534310,12993.230781779996,221.3235784799981,54488.87842872 2023-01-01,00:51:52.000,1,11127885,-795,0,1672534311,12993.25772701999,221.54210151000007,54488.850480240006 2023-01-01,00:51:53.000,1,11127839,-795,0,1672534312,12993.22404547,221.47865933999856,54488.899390080005 2023-01-01,00:51:54.000,1,11127842,-795,0,1672534313,12993.21730915999,221.7183297599986,54488.71772496 2023-01-01,00:51:55.000,1,11127933,-795,0,1672534314,12993.311617499996,221.76062454000203,54488.91336432 2023-01-01,00:51:56.000,1,11127922,-795,0,1672534315,12993.109528199995,221.81701758000418,54488.84349312001 2023-01-01,00:51:57.000,1,11127887,-795,0,1672534316,12993.190363919995,222.02144235000014,54489.115990800005 2023-01-01,00:51:58.000,1,11127867,-795,0,1672534317,12993.149946059995,221.98619670000335,54489.12297792 2023-01-01,00:51:59.000,1,11127845,-795,0,1672534318,12993.00174724,222.0778353900023,54489.22778472001 2023-01-01,00:52:00.000,1,11127873,-795,0,1672534319,12993.02195617,222.14832669000316,54489.2906688 2023-01-01,00:52:01.000,1,11127892,-795,0,1672534320,12992.846812109994,222.1412775600038,54489.33957864 2023-01-01,00:52:02.000,1,11127901,-795,0,1672534321,12992.718822219998,222.21881799000403,54489.26970744 2023-01-01,00:52:03.000,1,11127889,-795,0,1672534322,12992.624513879993,222.33160407000105,54489.32560440001 2023-01-01,00:52:04.000,1,11127854,-795,0,1672534323,12992.496523989998,222.25406364000082,54489.48630816 2023-01-01,00:52:05.000,1,11127918,-795,0,1672534324,12992.388743030002,222.31750581000233,54489.56316648001 2023-01-01,00:52:06.000,1,11127907,-795,0,1672534325,12992.220335279992,222.3879971100032,54489.57714072 2023-01-01,00:52:07.000,1,11127866,-795,0,1672534326,12992.099081699991,222.29635842000425,54489.640024800006 2023-01-01,00:52:08.000,1,11127811,-795,0,1672534327,12991.930673949995,222.40209537000192,54489.521243760006 2023-01-01,00:52:09.000,1,11127845,-795,0,1672534328,12991.809420369995,222.3879971100032,54489.52823088 2023-01-01,00:52:10.000,1,11127861,-795,0,1672534329,12991.667957859994,222.38094798000384,54489.52823088 2023-01-01,00:52:11.000,1,11127895,-795,0,1672534330,12991.587122139994,222.50783231999958,54489.66098616001 2023-01-01,00:52:12.000,1,11127859,-795,0,1672534331,12991.391769149988,222.36684971999784,54489.56316648001 2023-01-01,00:52:13.000,1,11127891,-795,0,1672534332,12991.324406049993,222.5219305799983,54489.6050892 2023-01-01,00:52:14.000,1,11127862,-795,0,1672534333,12991.378296529998,222.5219305799983,54489.7448316 2023-01-01,00:52:15.000,1,11127819,-795,0,1672534334,12991.203152469992,222.4514392800047,54489.75181872 2023-01-01,00:52:16.000,1,11127854,-795,0,1672534335,12991.203152469992,222.64176579000195,54489.62605056 2023-01-01,00:52:17.000,1,11127862,-795,0,1672534336,12991.135789369997,222.5712744900011,54489.521243760006 2023-01-01,00:52:18.000,1,11127883,-795,0,1672534337,12990.994326859996,222.60652013999788,54489.521243760006 2023-01-01,00:52:19.000,1,11127850,-795,0,1672534338,12991.088635200002,222.70520796000346,54489.56316648001 2023-01-01,00:52:20.000,1,11127887,-795,0,1672534339,12991.014535789996,222.60652013999788,54489.59111496001 2023-01-01,00:52:21.000,1,11127850,-795,0,1672534340,12990.947172690001,222.59947100999852,54489.353552880006 2023-01-01,00:52:22.000,1,11127848,-795,0,1672534341,12990.974117929996,222.7334044800009,54489.31163016 2023-01-01,00:52:23.000,1,11127882,-795,0,1672534342,12990.893282209996,222.6981588300041,54489.451372560005 2023-01-01,00:52:24.000,1,11127838,-795,0,1672534343,12990.893282209996,222.74045361000026,54489.47932104 2023-01-01,00:52:25.000,1,11127838,-795,0,1672534344,12990.86633697,222.82504316999984,54489.38150136 2023-01-01,00:52:26.000,1,11127823,-795,0,1672534345,12990.913491139996,222.74045361000026,54489.10201656 2023-01-01,00:52:27.000,1,11127837,-795,0,1672534346,12990.980854239991,222.65586405000067,54489.25573320001 2023-01-01,00:52:28.000,1,11127859,-795,0,1672534347,12990.933700069996,222.64176579000195,54489.36752712 2023-01-01,00:52:29.000,1,11127867,-795,0,1672534348,12991.041481029992,222.5360288400043,54489.50726952 2023-01-01,00:52:30.000,1,11127881,-795,0,1672534349,12990.940436379991,222.51488144999894,54489.570153600005 2023-01-01,00:52:31.000,1,11127896,-795,0,1672534350,12990.83939172999,222.47963580000214,54489.42342408001 2023-01-01,00:52:32.000,1,11127851,-795,0,1672534351,12990.86633697,222.47963580000214,54489.535218 2023-01-01,00:52:33.000,1,11127859,-795,0,1672534352,12990.731610769995,222.3879971100032,54489.39547560001 2023-01-01,00:52:34.000,1,11127872,-795,0,1672534353,12990.6844566,222.36684971999784,54489.33957864 2023-01-01,00:52:35.000,1,11127861,-795,0,1672534354,12990.70466553,222.39504624000256,54489.38150136 2023-01-01,00:52:36.000,1,11127897,-795,0,1672534355,12990.691192909995,222.19062146999931,54489.46534680001 2023-01-01,00:52:37.000,1,11127851,-795,0,1672534356,12990.62382981,222.24701451000146,54489.500282400004 2023-01-01,00:52:38.000,1,11127889,-795,0,1672534357,12990.60362088,222.28226015999826,54489.38848848 2023-01-01,00:52:39.000,1,11127819,-795,0,1672534358,12990.61709349999,222.05668800000421,54489.56316648001 2023-01-01,00:52:40.000,1,11127847,-795,0,1672534359,12990.50257623,222.09898278000037,54489.52823088 2023-01-01,00:52:41.000,1,11127867,-795,0,1672534360,12990.53625777999,222.04258973999822,54489.55617936 2023-01-01,00:52:42.000,1,11127846,-795,0,1672534361,12990.441949439999,221.8452141000016,54489.34656576001 2023-01-01,00:52:43.000,1,11127875,-795,0,1672534362,12990.374586339989,221.85931236000033,54489.36054 2023-01-01,00:52:44.000,1,11127904,-795,0,1672534363,12990.43521312999,221.78882105999946,54489.535218 2023-01-01,00:52:45.000,1,11127848,-795,0,1672534364,12990.428476819994,221.66193672000372,54489.52823088 2023-01-01,00:52:46.000,1,11127846,-795,0,1672534365,12990.340904789999,221.5843962900035,54489.500282400004 2023-01-01,00:52:47.000,1,11127821,-795,0,1672534366,12990.340904789999,221.55619976999878,54489.49329528001 2023-01-01,00:52:48.000,1,11127867,-795,0,1672534367,12990.300486929998,221.41521717000433,54489.15791352001 2023-01-01,00:52:49.000,1,11127875,-795,0,1672534368,12990.266805379993,221.26718544000323,54489.402462720005 2023-01-01,00:52:50.000,1,11127881,-795,0,1672534369,12990.313959549989,221.29538196000067,54489.402462720005 2023-01-01,00:52:51.000,1,11127856,-795,0,1672534370,12990.361113719999,221.189645010003,54489.48630816 2023-01-01,00:52:52.000,1,11127896,-795,0,1672534371,12990.226387519993,221.04866241000127,54489.332591520004 2023-01-01,00:52:53.000,1,11127835,-795,0,1672534372,12990.273541689989,221.10505545000342,54489.332591520004 2023-01-01,00:52:54.000,1,11127882,-795,0,1672534373,12990.334168479989,220.99226936999912,54489.45835968 2023-01-01,00:52:55.000,1,11127848,-795,0,1672534374,12990.307223239994,220.9147289399989,54489.41643696 2023-01-01,00:52:56.000,1,11127865,-795,0,1672534375,12990.388058959994,221.01341676000447,54489.41643696 2023-01-01,00:52:57.000,1,11127866,-795,0,1672534376,12990.334168479989,221.00636762999784,54489.40944984 2023-01-01,00:52:58.000,1,11127856,-795,0,1672534377,12990.367850029994,220.88653242000146,54489.36054 2023-01-01,00:52:59.000,1,11127821,-795,0,1672534378,12990.361113719999,221.11915371000214,54489.26970744 2023-01-01,00:53:00.000,1,11127853,-795,0,1672534379,12990.428476819994,220.96407285000168,54489.38150136 2023-01-01,00:53:01.000,1,11127863,-795,0,1672534380,12990.41500419999,221.0768589299987,54489.31163016 2023-01-01,00:53:02.000,1,11127841,-795,0,1672534381,12990.53625777999,221.2742345700026,54489.4304112 2023-01-01,00:53:03.000,1,11127847,-795,0,1672534382,12990.65751135999,221.14735022999957,54489.535218 2023-01-01,00:53:04.000,1,11127849,-795,0,1672534383,12990.650775049995,221.42226630000368,54489.451372560005 2023-01-01,00:53:05.000,1,11127827,-795,0,1672534384,12990.73834707999,221.39406977999897,54489.472333920006 2023-01-01,00:53:06.000,1,11127870,-795,0,1672534385,12990.73834707999,221.49275760000455,54489.38150136 2023-01-01,00:53:07.000,1,11127866,-795,0,1672534386,12990.84612804,221.6830841100018,54489.4304112 2023-01-01,00:53:08.000,1,11127833,-795,0,1672534387,12990.940436379991,221.75357541000267,54489.41643696 2023-01-01,00:53:09.000,1,11127847,-795,0,1672534388,12991.102107819992,221.82406671000354,54489.54919224 2023-01-01,00:53:10.000,1,11127836,-795,0,1672534389,12991.277251879997,222.00029496000207,54489.62605056 2023-01-01,00:53:11.000,1,11127894,-795,0,1672534390,12991.371560219988,222.16947408000124,54489.59111496001 2023-01-01,00:53:12.000,1,11127796,-795,0,1672534391,12991.398505459998,222.16242495000188,54489.39547560001 2023-01-01,00:53:13.000,1,11127760,-795,0,1672534392,12991.513022729989,222.47258667000278,54489.51425664001 2023-01-01,00:53:14.000,1,11127851,-795,0,1672534393,12991.72184834,222.50783231999958,54489.51425664001 2023-01-01,00:53:15.000,1,11127821,-795,0,1672534394,12991.769002509995,222.6347166600026,54489.54919224 2023-01-01,00:53:16.000,1,11127833,-795,0,1672534395,12991.910465019995,222.84619055999792,54489.4304112 2023-01-01,00:53:17.000,1,11127858,-795,0,1672534396,12992.03845490999,222.95897664000222,54489.55617936 2023-01-01,00:53:18.000,1,11127853,-795,0,1672534397,12992.132763249996,223.08586097999796,54489.51425664001 2023-01-01,00:53:19.000,1,11127836,-795,0,1672534398,12992.341588859992,223.24799096999777,54489.58412784 2023-01-01,00:53:20.000,1,11127852,-795,0,1672534399,12992.388743030002,223.36077705000207,54489.54220512001 2023-01-01,00:53:21.000,1,11127849,-795,0,1672534400,12992.476315059997,223.5017596500038,54489.56316648001 2023-01-01,00:53:22.000,1,11127836,-795,0,1672534401,12992.577359709998,223.6850370300017,54489.45835968 2023-01-01,00:53:23.000,1,11127815,-795,0,1672534402,12992.658195429998,223.67798790000234,54489.49329528001 2023-01-01,00:53:24.000,1,11127888,-795,0,1672534403,12992.732294839989,223.8965109300043,54489.64701192 2023-01-01,00:53:25.000,1,11127815,-795,0,1672534404,12992.87375734999,223.95290396999917,54489.68194752001 2023-01-01,00:53:26.000,1,11127832,-795,0,1672534405,12992.87375734999,224.10798482999962,54489.65399904 2023-01-01,00:53:27.000,1,11127798,-795,0,1672534406,12992.93438413999,224.19962351999857,54489.58412784 2023-01-01,00:53:28.000,1,11127806,-795,0,1672534407,12993.03542878999,224.17142700000113,54489.62605056 2023-01-01,00:53:29.000,1,11127790,-795,0,1672534408,12993.01521985999,224.23486917000264,54489.69592176 2023-01-01,00:53:30.000,1,11127850,-795,0,1672534409,12993.170154989995,224.36175350999838,54489.7448316 2023-01-01,00:53:31.000,1,11127890,-795,0,1672534410,12993.170154989995,224.26306569000008,54489.68194752001 2023-01-01,00:53:32.000,1,11127840,-795,0,1672534411,12993.15668236999,224.29831134000415,54489.73085736001 2023-01-01,00:53:33.000,1,11127874,-795,0,1672534412,12993.291408569996,224.36175350999838,54489.8147028 2023-01-01,00:53:34.000,1,11127830,-795,0,1672534413,12993.372244289996,224.24896743000136,54489.87059976 2023-01-01,00:53:35.000,1,11127793,-795,0,1672534414,12993.34529905,224.1925743899992,54489.94745808001 2023-01-01,00:53:36.000,1,11127815,-795,0,1672534415,12993.399189529991,224.2771639499988,54489.80072856001 2023-01-01,00:53:37.000,1,11127806,-795,0,1672534416,12993.513706799997,224.0797883100022,54489.9893808 2023-01-01,00:53:38.000,1,11127851,-715,0,1672534417,12993.473288939997,224.00224788000196,54489.99636792001 2023-01-01,00:53:39.000,1,11127848,-795,0,1672534418,12993.601278829992,224.0586409200041,54489.905535360005 2023-01-01,00:53:40.000,1,11127834,-795,0,1672534419,12993.661905619992,223.8965109300043,54490.08021336 2023-01-01,00:53:41.000,1,11127810,-795,0,1672534420,12993.675378239997,223.81897050000407,54490.13611032001 2023-01-01,00:53:42.000,1,11127857,-795,0,1672534421,12993.810104439988,223.91765832000237,54490.09418760001 2023-01-01,00:53:43.000,1,11127794,-795,0,1672534422,12993.938094329998,223.6991352900004,54490.22694288 2023-01-01,00:53:44.000,1,11127839,-795,0,1672534423,12993.897676469998,223.70618441999977,54490.24790424 2023-01-01,00:53:45.000,1,11127811,-795,0,1672534424,12994.079556839999,223.72733180999785,54490.24790424 2023-01-01,00:53:46.000,1,11127819,-795,0,1672534425,12994.106502079994,223.57225095000467,54490.16405880001 2023-01-01,00:53:47.000,1,11127817,-795,0,1672534426,12994.07282052999,223.55110355999932,54490.21296864001 2023-01-01,00:53:48.000,1,11127800,-795,0,1672534427,12994.33553661999,223.60749660000147,54490.36668528 2023-01-01,00:53:49.000,1,11127832,-795,0,1672534428,12994.308591379995,223.51585791000252,54490.47149208001 2023-01-01,00:53:50.000,1,11127816,-795,0,1672534429,12994.41637233999,223.39602269999887,54490.171045920004 2023-01-01,00:53:51.000,1,11127806,-795,0,1672534430,12994.611725329996,223.48061225999845,54490.56232464 2023-01-01,00:53:52.000,1,11127829,-795,0,1672534431,12994.665615810001,223.36077705000207,54490.42956936001 2023-01-01,00:53:53.000,1,11127821,-795,0,1672534432,12994.685824740001,223.28323662000184,54490.359698160006 2023-01-01,00:53:54.000,1,11127807,-795,0,1672534433,12994.773396769997,223.34667879000335,54490.43655648 2023-01-01,00:53:55.000,1,11127763,-795,0,1672534434,12994.813814629997,223.13520489000075,54490.27585272 2023-01-01,00:53:56.000,1,11127854,-795,0,1672534435,12994.928331900002,223.17045054000482,54490.583286 2023-01-01,00:53:57.000,1,11127828,-755,0,1672534436,12995.116948579998,223.09995924000395,54490.56931176001 2023-01-01,00:53:58.000,1,11127799,-795,0,1672534437,12995.083267029993,222.98717315999966,54490.59726024001 2023-01-01,00:53:59.000,1,11127783,-795,0,1672534438,12995.103475959993,222.8955344700007,54490.42258224 2023-01-01,00:54:00.000,1,11127759,-795,0,1672534439,12995.184311679994,222.83914142999856,54490.38065952001 2023-01-01,00:54:01.000,1,11127838,-795,0,1672534440,12995.191047989989,222.6840605699981,54490.41559512 2023-01-01,00:54:02.000,1,11127814,-795,0,1672534441,12995.177575369999,222.60652013999788,54490.359698160006 2023-01-01,00:54:03.000,1,11127817,-795,0,1672534442,12995.33251049999,222.59947100999852,54490.49944056001 2023-01-01,00:54:04.000,1,11127856,-795,0,1672534443,12995.278620019999,222.42324276,54490.54835040001 2023-01-01,00:54:05.000,1,11127811,-795,0,1672534444,12995.35945574,222.3245549400017,54490.61822160001 2023-01-01,00:54:06.000,1,11127812,-795,0,1672534445,12995.37292835999,222.3879971100032,54490.583286 2023-01-01,00:54:07.000,1,11127848,-795,0,1672534446,12995.406609909995,222.1765232100006,54490.46450496 2023-01-01,00:54:08.000,1,11127789,-795,0,1672534447,12995.45376407999,222.1765232100006,54490.53437616 2023-01-01,00:54:09.000,1,11127806,-795,0,1672534448,12995.568281349995,222.18357233999996,54490.49944056001 2023-01-01,00:54:10.000,1,11127812,-795,0,1672534449,12995.628908139995,222.0778353900023,54490.52040192001 2023-01-01,00:54:11.000,1,11127827,-795,0,1672534450,12995.66258969,222.01439322000078,54490.48546632 2023-01-01,00:54:12.000,1,11127837,-795,0,1672534451,12995.729952789996,222.09898278000037,54490.3736724 2023-01-01,00:54:13.000,1,11127805,-795,0,1672534452,12995.911833159997,222.091933650001,54490.457517840005 2023-01-01,00:54:14.000,1,11127781,-795,0,1672534453,12995.979196259992,221.9932458300027,54490.506427680004 2023-01-01,00:54:15.000,1,11127818,-795,0,1672534454,12996.120658769993,222.1412775600038,54490.48546632 2023-01-01,00:54:16.000,1,11127780,-795,0,1672534455,12996.302539139993,222.1412775600038,54490.42258224 2023-01-01,00:54:17.000,1,11127816,-795,0,1672534456,12996.275593899998,222.04963887000486,54490.26187848001 2023-01-01,00:54:18.000,1,11127850,-795,0,1672534457,12996.410320099989,222.24701451000146,54490.21296864001 2023-01-01,00:54:19.000,1,11127778,-795,0,1672534458,12996.646090949995,222.26816189999954,54490.35271104001 2023-01-01,00:54:20.000,1,11127831,-795,0,1672534459,12996.71345404999,222.14832669000316,54490.40162088001 2023-01-01,00:54:21.000,1,11127786,-795,0,1672534460,12996.85491655999,222.3879971100032,54490.29681408 2023-01-01,00:54:22.000,1,11127817,-795,0,1672534461,12997.036796929991,222.47258667000278,54490.38065952001 2023-01-01,00:54:23.000,1,11127794,-795,0,1672534462,12997.050269549996,222.2752110299989,54490.30380120001 2023-01-01,00:54:24.000,1,11127753,-795,0,1672534463,12997.292776709997,222.6840605699981,54490.38764664 2023-01-01,00:54:25.000,1,11127798,-795,0,1672534464,12997.542020179993,222.59242187999916,54490.38065952001 2023-01-01,00:54:26.000,1,11127814,-795,0,1672534465,12997.494866009998,222.5360288400043,54490.26187848001 2023-01-01,00:54:27.000,1,11127773,-795,0,1672534466,12997.75084578999,222.87438708000263,54490.18502016001 2023-01-01,00:54:28.000,1,11127804,-795,0,1672534467,12997.87883568,222.74045361000026,54490.240917120005 2023-01-01,00:54:29.000,1,11127829,-795,0,1672534468,12997.93272615999,222.87438708000263,54490.49944056001 2023-01-01,00:54:30.000,1,11127825,-795,0,1672534469,12998.168497009996,223.06471358999988,54490.54835040001 2023-01-01,00:54:31.000,1,11127790,-795,0,1672534470,12998.316695829992,223.00127141999837,54490.54136328 2023-01-01,00:54:32.000,1,11127821,-795,0,1672534471,12998.276277969991,223.06471358999988,54490.45053072001 2023-01-01,00:54:33.000,1,11127817,-795,0,1672534472,12998.512048819997,223.27618749000248,54490.54136328 2023-01-01,00:54:34.000,1,11127840,-795,0,1672534473,12998.640038709993,223.1634014099982,54490.583286 2023-01-01,00:54:35.000,1,11127782,-795,0,1672534474,12998.714138119998,223.39602269999887,54490.63918296001 2023-01-01,00:54:36.000,1,11127825,-795,0,1672534475,12998.848864319989,223.4876613899978,54490.56232464 2023-01-01,00:54:37.000,1,11127815,-795,0,1672534476,12998.99032682999,223.55110355999932,54490.625208720005 2023-01-01,00:54:38.000,1,11127781,-795,0,1672534477,12999.05768993,223.60749660000147,54490.743989760005 2023-01-01,00:54:39.000,1,11127763,-795,0,1672534478,12999.226097679995,223.6850370300017,54490.77193824 2023-01-01,00:54:40.000,1,11127776,-795,0,1672534479,12999.30019709,223.78372485,54490.792899600005 2023-01-01,00:54:41.000,1,11127813,-795,0,1672534480,12999.347351259996,223.76257746000192,54490.75097688 2023-01-01,00:54:42.000,1,11127773,-795,0,1672534481,12999.455132219991,223.9951987500026,54490.743989760005 2023-01-01,00:54:43.000,1,11127785,-795,0,1672534482,12999.562913180001,223.98814962000324,54490.75097688 2023-01-01,00:54:44.000,1,11127810,-795,0,1672534483,12999.657221519992,224.02339527000004,54490.90469352001 2023-01-01,00:54:45.000,1,11127791,-795,0,1672534484,12999.812156649998,224.0938865700009,54491.00251320001 2023-01-01,00:54:46.000,1,11127791,-795,0,1672534485,12999.906464989988,224.1291322199977,54491.079371520005 2023-01-01,00:54:47.000,1,11127816,-795,0,1672534486,12999.872783439998,224.03749352999876,54491.00251320001 2023-01-01,00:54:48.000,1,11127736,-795,0,1672534487,12999.994037019998,224.0586409200041,54491.16321696 2023-01-01,00:54:49.000,1,11127772,-795,0,1672534488,12999.994037019998,224.04454265999811,54491.23308816 2023-01-01,00:54:50.000,1,11127789,-795,0,1672534489,12999.879519749993,223.91765832000237,54491.11430712 2023-01-01,00:54:51.000,1,11127806,-795,0,1672534490,12999.825629270003,223.97405136000452,54491.295972240005 2023-01-01,00:54:52.000,1,11127782,-795,0,1672534491,12999.886256059988,223.81897050000407,54491.27501088 2023-01-01,00:54:53.000,1,11127793,-795,0,1672534492,12999.872783439998,223.80487223999808,54491.30994648001 2023-01-01,00:54:54.000,1,11127773,-795,0,1672534493,12999.886256059988,223.73438094000448,54491.45667600001 2023-01-01,00:54:55.000,1,11127794,-795,0,1672534494,12999.872783439998,223.65684051000426,54491.463663120005 2023-01-01,00:54:56.000,1,11127784,-795,0,1672534495,12999.825629270003,223.56520181999804,54491.48462448001 2023-01-01,00:54:57.000,1,11127763,-795,0,1672534496,12999.738057239992,223.55815268999868,54491.35885632001 2023-01-01,00:54:58.000,1,11127793,-795,0,1672534497,12999.771738789997,223.43126835000294,54491.365843440006 2023-01-01,00:54:59.000,1,11127814,-795,0,1672534498,12999.657221519992,223.46651399999973,54491.31693360001 2023-01-01,00:55:00.000,1,11127759,-795,0,1672534499,12999.778475099993,223.38192444000015,54491.52654720001 2023-01-01,00:55:01.000,1,11127733,-795,0,1672534500,12999.825629270003,223.34667879000335,54491.43571464001 2023-01-01,00:55:02.000,1,11127771,-795,0,1672534501,12999.778475099993,223.38192444000015,54491.44270176 2023-01-01,00:55:03.000,1,11127734,-795,0,1672534502,12999.994037019998,223.34667879000335,54491.57545704001 2023-01-01,00:55:04.000,1,11127704,-795,0,1672534503,12999.973828089998,223.31848226999864,54491.4916116 2023-01-01,00:55:05.000,1,11127815,-795,0,1672534504,12999.973828089998,223.30438400999992,54491.463663120005 2023-01-01,00:55:06.000,1,11127756,-795,0,1672534505,13000.12876321999,223.339629660004,54491.47763736001 2023-01-01,00:55:07.000,1,11127803,-795,0,1672534506,13000.068136429989,223.26208923000377,54491.414753280005 2023-01-01,00:55:08.000,1,11127806,-795,0,1672534507,13000.27022572999,223.27618749000248,54491.57545704001 2023-01-01,00:55:09.000,1,11127782,-795,0,1672534508,13000.425160859995,223.3537279200027,54491.57545704001 2023-01-01,00:55:10.000,1,11127776,-795,0,1672534509,13000.43189716999,223.1281557600014,54491.62436688001 2023-01-01,00:55:11.000,1,11127762,-795,0,1672534510,13000.5194692,223.30438400999992,54491.5614828 2023-01-01,00:55:12.000,1,11127798,-795,0,1672534511,13000.647459089996,223.30438400999992,54491.631354000005 2023-01-01,00:55:13.000,1,11127809,-795,0,1672534512,13000.546414439996,223.17045054000482,54491.48462448001 2023-01-01,00:55:14.000,1,11127710,-795,0,1672534513,13000.735031119992,223.30438400999992,54491.60340552001 2023-01-01,00:55:15.000,1,11127796,-795,0,1672534514,13000.863021010002,223.26208923000377,54491.680263840004 2023-01-01,00:55:16.000,1,11127834,-795,0,1672534515,13000.889966249997,223.18454880000354,54491.72917368 2023-01-01,00:55:17.000,1,11127760,-795,0,1672534516,13000.957329349993,223.33258053000463,54491.72218656001 2023-01-01,00:55:18.000,1,11127761,-795,0,1672534517,13001.024692450002,223.27618749000248,54491.68725096 2023-01-01,00:55:19.000,1,11127784,-795,0,1672534518,13000.991010899997,223.23389270999905,54491.74314792001 2023-01-01,00:55:20.000,1,11127764,-795,0,1672534519,13001.125737099988,223.39602269999887,54491.847954720004 2023-01-01,00:55:21.000,1,11127741,-795,0,1672534520,13001.159418649993,223.34667879000335,54491.77808352 2023-01-01,00:55:22.000,1,11127811,-795,0,1672534521,13001.132473409998,223.33258053000463,54491.71519944 2023-01-01,00:55:23.000,1,11127741,-795,0,1672534522,13001.240254369994,223.41717009000422,54491.77808352 2023-01-01,00:55:24.000,1,11127804,-795,0,1672534523,13001.36824425999,223.339629660004,54491.88987744001 2023-01-01,00:55:25.000,1,11127802,-795,0,1672534524,13001.361507949994,223.40307182999823,54491.91083880001 2023-01-01,00:55:26.000,1,11127770,-795,0,1672534525,13001.381716879994,223.36077705000207,54491.92481304 2023-01-01,00:55:27.000,1,11127799,-795,0,1672534526,13001.401925809994,223.41012096000486,54491.78507064 2023-01-01,00:55:28.000,1,11127767,-795,0,1672534527,13001.49623415,223.30438400999992,54491.93878728001 2023-01-01,00:55:29.000,1,11127751,-795,0,1672534528,13001.51644308,223.38192444000015,54491.88987744001 2023-01-01,00:55:30.000,1,11127728,-795,0,1672534529,13001.57033355999,223.36782618000143,54491.84096760001 2023-01-01,00:55:31.000,1,11127816,-795,0,1672534530,13001.5972788,223.28323662000184,54491.89686456 2023-01-01,00:55:32.000,1,11127771,-795,0,1672534531,13001.61075141999,223.29733488000056,54491.8759032 2023-01-01,00:55:33.000,1,11127772,-795,0,1672534532,13001.664641899995,223.2902857500012,54491.85494184 2023-01-01,00:55:34.000,1,11127775,-795,0,1672534533,13001.785895479996,223.24799096999777,54491.966735760005 2023-01-01,00:55:35.000,1,11127763,-795,0,1672534534,13001.772422859991,223.2409418399984,54491.93878728001 2023-01-01,00:55:36.000,1,11127788,-795,0,1672534535,13001.81957703,223.1915979300029,54491.847954720004 2023-01-01,00:55:37.000,1,11127777,-795,0,1672534536,13001.73874131,223.1634014099982,54491.6662896 2023-01-01,00:55:38.000,1,11127772,-795,0,1672534537,13001.67137820999,223.1422540200001,54491.58943128 2023-01-01,00:55:39.000,1,11127763,-795,0,1672534538,13001.826313339996,223.17045054000482,54491.62436688001 2023-01-01,00:55:40.000,1,11127779,-795,0,1672534539,13001.83978596,223.1634014099982,54491.77109640001 2023-01-01,00:55:41.000,1,11127799,-795,0,1672534540,13001.859994890001,223.13520489000075,54491.78507064 2023-01-01,00:55:42.000,1,11127743,-795,0,1672534541,13001.880203820001,223.19864706000226,54491.7361608 2023-01-01,00:55:43.000,1,11127717,-795,0,1672534542,13001.981248470001,223.18454880000354,54491.86192896001 2023-01-01,00:55:44.000,1,11127727,-795,0,1672534543,13001.967775849997,223.15635227999883,54491.799044880005 2023-01-01,00:55:45.000,1,11127732,-795,0,1672534544,13002.014930019992,223.31143313999928,54491.82699336 2023-01-01,00:55:46.000,1,11127751,-795,0,1672534545,13002.055347879992,223.21274532000098,54491.7361608 2023-01-01,00:55:47.000,1,11127737,-795,0,1672534546,13002.008193709997,223.23389270999905,54491.72218656001 2023-01-01,00:55:48.000,1,11127748,-795,0,1672534547,13002.109238359997,223.2550401000044,54491.93180016 2023-01-01,00:55:49.000,1,11127759,-795,0,1672534548,13002.156392529992,223.29733488000056,54491.966735760005 2023-01-01,00:55:50.000,1,11127749,-795,0,1672534549,13002.264173490003,223.23389270999905,54491.98769712001 2023-01-01,00:55:51.000,1,11127752,-795,0,1672534550,13002.230491939998,223.2902857500012,54491.88289032 2023-01-01,00:55:52.000,1,11127723,-795,0,1672534551,13002.230491939998,223.39602269999887,54491.847954720004 2023-01-01,00:55:53.000,1,11127718,-795,0,1672534552,13002.459526479994,223.23389270999905,54491.91083880001 2023-01-01,00:55:54.000,1,11127735,-795,0,1672534553,13002.506680649989,223.36782618000143,54492.07852968001 2023-01-01,00:55:55.000,1,11127794,-795,0,1672534554,13002.71550626,223.34667879000335,54492.16936224 2023-01-01,00:55:56.000,1,11127750,-795,0,1672534555,13002.69529733,223.31143313999928,54492.1204524 2023-01-01,00:55:57.000,1,11127764,-795,0,1672534556,13002.81655091,223.31848226999864,54492.14141376 2023-01-01,00:55:58.000,1,11127788,-795,0,1672534557,13003.011903899991,223.36782618000143,54492.351027360004 2023-01-01,00:55:59.000,1,11127721,-795,0,1672534558,13003.072530689991,223.339629660004,54492.38596296 2023-01-01,00:56:00.000,1,11127726,-795,0,1672534559,13003.133157479991,223.26208923000377,54492.35801448 2023-01-01,00:56:01.000,1,11127783,-795,0,1672534560,13003.227465819997,223.42421922000358,54492.44884704 2023-01-01,00:56:02.000,1,11127776,-795,0,1672534561,13003.146630099996,223.2550401000044,54492.24622056001 2023-01-01,00:56:03.000,1,11127761,-795,0,1672534562,13003.220729510002,223.29733488000056,54492.41391144001 2023-01-01,00:56:04.000,1,11127741,-795,0,1672534563,13003.281356300002,223.3537279200027,54492.51173112001 2023-01-01,00:56:05.000,1,11127825,-795,0,1672534564,13003.389137259997,223.28323662000184,54492.72134472 2023-01-01,00:56:06.000,1,11127695,-795,0,1672534565,13003.348719399997,223.325531399998,54492.72833184001 2023-01-01,00:56:07.000,1,11127750,-795,0,1672534566,13003.301565230002,223.26208923000377,54492.77025456 2023-01-01,00:56:08.000,1,11127735,-795,0,1672534567,13003.368928329997,223.19864706000226,54492.77724168001 2023-01-01,00:56:09.000,1,11127779,-795,0,1672534568,13003.213993199992,223.20569619000162,54492.76326744 2023-01-01,00:56:10.000,1,11127784,-795,0,1672534569,13003.220729510002,223.12110663000203,54492.86807424001 2023-01-01,00:56:11.000,1,11127788,-795,0,1672534570,13003.254411059992,223.17045054000482,54492.96589392001 2023-01-01,00:56:12.000,1,11127780,-795,0,1672534571,13003.072530689991,223.07176271999924,54492.88204848 2023-01-01,00:56:13.000,1,11127759,-795,0,1672534572,13003.086003309996,222.95897664000222,54492.93794544 2023-01-01,00:56:14.000,1,11127747,-795,0,1672534573,13003.065794379996,223.06471358999988,54493.11961056 2023-01-01,00:56:15.000,1,11127747,-795,0,1672534574,13003.025376519996,222.8320922999992,54493.12659768 2023-01-01,00:56:16.000,1,11127720,-795,0,1672534575,13002.95801342,222.87438708000263,54493.06371360001 2023-01-01,00:56:17.000,1,11127785,-795,0,1672534576,13002.904122939995,222.86028882000392,54492.96589392001 2023-01-01,00:56:18.000,1,11127693,-795,0,1672534577,13002.83675984,222.6347166600026,54492.93794544 2023-01-01,00:56:19.000,1,11127739,-795,0,1672534578,13002.85023245999,222.6699623099994,54493.04973936 2023-01-01,00:56:20.000,1,11127783,-795,0,1672534579,13002.80981459999,222.59947100999852,54493.07768784 2023-01-01,00:56:21.000,1,11127745,-795,0,1672534580,13002.742451499995,222.37389885000448,54493.04973936 2023-01-01,00:56:22.000,1,11127786,-795,0,1672534581,13002.71550626,222.38094798000384,54493.06371360001 2023-01-01,00:56:23.000,1,11127695,-795,0,1672534582,13002.70876994999,222.29635842000425,54493.189481760004 2023-01-01,00:56:24.000,1,11127735,-795,0,1672534583,13002.65487947,222.1271792999978,54493.14755904 2023-01-01,00:56:25.000,1,11127771,-795,0,1672534584,13002.600988989994,222.08488452000165,54493.22441736 2023-01-01,00:56:26.000,1,11127755,-795,0,1672534585,13002.513416959999,222.00029496000207,54493.091662080005 2023-01-01,00:56:27.000,1,11127755,-795,0,1672534586,13002.506680649989,221.8804597499984,54493.04973936 2023-01-01,00:56:28.000,1,11127744,-795,0,1672534587,13002.392163379998,221.79587018999882,54493.2383916 2023-01-01,00:56:29.000,1,11127729,-795,0,1672534588,13002.358481829993,221.67603498000244,54493.20345600001 2023-01-01,00:56:30.000,1,11127714,-795,0,1672534589,13002.270909799998,221.64783845999773,54493.140571920005 2023-01-01,00:56:31.000,1,11127729,-795,0,1672534590,13002.230491939998,221.46456107999984,54493.259352960005 2023-01-01,00:56:32.000,1,11127709,-795,0,1672534591,13002.129447289997,221.54210151000007,54493.1685204 2023-01-01,00:56:33.000,1,11127708,-795,0,1672534592,13001.987984779997,221.40111890999833,54493.189481760004 2023-01-01,00:56:34.000,1,11127737,-795,0,1672534593,13001.954303229992,221.34472587000346,54493.26634008 2023-01-01,00:56:35.000,1,11127757,-795,0,1672534594,13001.859994890001,221.33062761000474,54493.23140448001 2023-01-01,00:56:36.000,1,11127777,-795,0,1672534595,13001.765686549996,221.18259588000365,54493.13358480001 2023-01-01,00:56:37.000,1,11127730,-795,0,1672534596,13001.785895479996,221.23193978999916,54493.26634008 2023-01-01,00:56:38.000,1,11127811,-795,0,1672534597,13001.785895479996,221.11915371000214,54493.357172640004 2023-01-01,00:56:39.000,1,11127646,-795,0,1672534598,13001.73874131,221.0416132800019,54493.32922416001 2023-01-01,00:56:40.000,1,11127696,-795,0,1672534599,13001.63096034999,221.06980979999935,54493.18249464001 2023-01-01,00:56:41.000,1,11127758,-795,0,1672534600,13001.5972788,221.00636762999784,54493.042752240006 2023-01-01,00:56:42.000,1,11127742,-795,0,1672534601,13001.41539843,220.98522023999976,54492.84012576 2023-01-01,00:56:43.000,1,11127735,-795,0,1672534602,13001.41539843,220.9288272000049,54492.854100000004 2023-01-01,00:56:44.000,1,11127753,-795,0,1672534603,13001.43560736,220.95702372000233,54492.923971200005 2023-01-01,00:56:45.000,1,11127780,-795,0,1672534604,13001.45581629,220.93587633000425,54492.91698408001 2023-01-01,00:56:46.000,1,11127735,-795,0,1672534605,13001.3951895,220.89358155000082,54493.04973936 2023-01-01,00:56:47.000,1,11127727,-795,0,1672534606,13001.401925809994,220.92177806999825,54493.021790880004 2023-01-01,00:56:48.000,1,11127722,-795,0,1672534607,13001.341299019994,220.90767980999954,54493.03576512001 2023-01-01,00:56:49.000,1,11127700,-795,0,1672534608,13001.206572819989,220.8301393799993,54492.82615152001 2023-01-01,00:56:50.000,1,11127760,-795,0,1672534609,13001.145946029988,220.99226936999912,54492.83313864 2023-01-01,00:56:51.000,1,11127732,-795,0,1672534610,13001.031428759998,220.90063068000018,54492.66544776 2023-01-01,00:56:52.000,1,11127736,-795,0,1672534611,13000.910175179997,220.8794832900021,54492.72833184001 2023-01-01,00:56:53.000,1,11127741,-795,0,1672534612,13000.856284699992,221.0909571900047,54492.83313864 2023-01-01,00:56:54.000,1,11127696,-795,0,1672534613,13000.876493629992,220.9781711100004,54493.00781664 2023-01-01,00:56:55.000,1,11127717,-795,0,1672534614,13000.701349570001,220.9781711100004,54493.028778 2023-01-01,00:56:56.000,1,11127746,-795,0,1672534615,13000.607041229996,221.189645010003,54492.95191968 2023-01-01,00:56:57.000,1,11127739,-795,0,1672534616,13000.49252395999,221.10505545000342,54492.84711288001 2023-01-01,00:56:58.000,1,11127724,-795,0,1672534617,13000.283698349995,221.10505545000342,54492.805190160005 2023-01-01,00:56:59.000,1,11127731,-795,0,1672534618,13000.303907279995,221.30243109000003,54492.854100000004 2023-01-01,00:57:00.000,1,11127705,-795,0,1672534619,13000.223071559994,221.15439935999893,54493.01480376001 2023-01-01,00:57:01.000,1,11127735,-795,0,1672534620,13000.101817979994,221.21784153000044,54493.00082952 2023-01-01,00:57:02.000,1,11127761,-795,0,1672534621,13000.155708459999,221.31652934999875,54493.04973936 2023-01-01,00:57:03.000,1,11127711,-795,0,1672534622,13000.014245949998,221.24603804999788,54492.91698408001 2023-01-01,00:57:04.000,1,11127723,-795,0,1672534623,12999.980564399993,221.20374327000172,54493.05672648 2023-01-01,00:57:05.000,1,11127722,-795,0,1672534624,12999.960355469993,221.3729223900009,54493.00781664 2023-01-01,00:57:06.000,1,11127706,-795,0,1672534625,12999.960355469993,221.2248906599998,54493.06371360001 2023-01-01,00:57:07.000,1,11127688,-795,0,1672534626,12999.832365579998,221.21784153000044,54492.89602272001 2023-01-01,00:57:08.000,1,11127727,-795,0,1672534627,12999.832365579998,221.26013631000387,54492.96589392001 2023-01-01,00:57:09.000,1,11127732,-795,0,1672534628,12999.845838200003,221.13325197000086,54493.14755904 2023-01-01,00:57:10.000,1,11127739,-795,0,1672534629,12999.657221519992,221.15439935999893,54492.81217728 2023-01-01,00:57:11.000,1,11127689,-795,0,1672534630,12999.751529859997,221.11915371000214,54493.042752240006 2023-01-01,00:57:12.000,1,11127687,-795,0,1672534631,12999.670694139997,221.15439935999893,54493.11262344001 2023-01-01,00:57:13.000,1,11127716,-795,0,1672534632,12999.529231629997,221.03456415000255,54492.90999696 2023-01-01,00:57:14.000,1,11127705,-795,0,1672534633,12999.495550079992,221.1755467500043,54492.97986816 2023-01-01,00:57:15.000,1,11127696,-795,0,1672534634,12999.421450670001,221.04866241000127,54493.028778 2023-01-01,00:57:16.000,1,11127714,-795,0,1672534635,12999.286724469996,221.01341676000447,54493.06371360001 2023-01-01,00:57:17.000,1,11127762,-795,0,1672534636,12999.246306609995,221.1614484899983,54493.12659768 2023-01-01,00:57:18.000,1,11127723,-795,0,1672534637,12999.037481,220.9781711100004,54493.03576512001 2023-01-01,00:57:19.000,1,11127678,-795,0,1672534638,12998.943172659994,221.13325197000086,54493.11961056 2023-01-01,00:57:20.000,1,11127731,-795,0,1672534639,12998.815182769999,221.1755467500043,54493.0986492 2023-01-01,00:57:21.000,1,11127656,-795,0,1672534640,12998.626566090003,221.14735022999957,54493.07768784 2023-01-01,00:57:22.000,1,11127723,-795,0,1672534641,12998.464894650002,221.26013631000387,54492.9589068 2023-01-01,00:57:23.000,1,11127700,-795,0,1672534642,12998.384058930002,221.3376767400041,54492.96589392001 2023-01-01,00:57:24.000,1,11127722,-795,0,1672534643,12998.262805350001,221.29538196000067,54493.021790880004 2023-01-01,00:57:25.000,1,11127723,-795,0,1672534644,12998.08092498,221.45046282000112,54493.04973936 2023-01-01,00:57:26.000,1,11127662,-795,0,1672534645,12997.97988033,221.55619976999878,54492.972881040005 2023-01-01,00:57:27.000,1,11127733,-795,0,1672534646,12997.83168150999,221.59144542000286,54492.97986816 2023-01-01,00:57:28.000,1,11127635,-795,0,1672534647,12997.548756489989,221.6830841100018,54492.923971200005 2023-01-01,00:57:29.000,1,11127724,-795,0,1672534648,12997.555492799998,221.73947715000395,54492.9589068 2023-01-01,00:57:30.000,1,11127725,-795,0,1672534649,12997.387085050002,221.69718237000052,54492.89602272001 2023-01-01,00:57:31.000,1,11127694,-795,0,1672534650,12997.272567779997,221.64783845999773,54492.69339624 2023-01-01,00:57:32.000,1,11127726,-795,0,1672534651,12997.292776709997,221.97209844000463,54492.77724168001 2023-01-01,00:57:33.000,1,11127695,-795,0,1672534652,12997.158050509992,221.75357541000267,54492.923971200005 2023-01-01,00:57:34.000,1,11127692,-795,0,1672534653,12997.077214789992,221.90865627000312,54493.042752240006 2023-01-01,00:57:35.000,1,11127652,-795,0,1672534654,12997.009851689996,222.00734409000142,54493.00781664 2023-01-01,00:57:36.000,1,11127718,-795,0,1672534655,12996.85491655999,221.79587018999882,54492.99384240001 2023-01-01,00:57:37.000,1,11127661,-795,0,1672534656,12996.74039929,221.95095104999928,54493.06371360001 2023-01-01,00:57:38.000,1,11127725,-795,0,1672534657,12996.686508809995,221.90865627000312,54493.13358480001 2023-01-01,00:57:39.000,1,11127695,-795,0,1672534658,12996.524837369994,221.8311158400029,54493.07070072 2023-01-01,00:57:40.000,1,11127754,-795,0,1672534659,12996.376638549998,221.82406671000354,54493.03576512001 2023-01-01,00:57:41.000,1,11127714,-795,0,1672534660,12996.329484379989,221.8945580100044,54492.972881040005 2023-01-01,00:57:42.000,1,11127678,-795,0,1672534661,12996.201494489993,221.7817719300001,54493.0986492 2023-01-01,00:57:43.000,1,11127684,-795,0,1672534662,12996.127395080002,221.8311158400029,54493.11262344001 2023-01-01,00:57:44.000,1,11127660,-795,0,1672534663,12996.066768290002,221.8311158400029,54493.07070072 2023-01-01,00:57:45.000,1,11127718,-795,0,1672534664,12995.952251019997,221.80996845000482,54493.06371360001 2023-01-01,00:57:46.000,1,11127653,-795,0,1672534665,12995.844470060001,221.75357541000267,54492.90300984 2023-01-01,00:57:47.000,1,11127694,-795,0,1672534666,12995.797315889991,221.80291931999818,54492.90300984 2023-01-01,00:57:48.000,1,11127701,-795,0,1672534667,12995.736689099991,221.75357541000267,54493.00082952 2023-01-01,00:57:49.000,1,11127705,-795,0,1672534668,12995.750161719996,221.75357541000267,54493.091662080005 2023-01-01,00:57:50.000,1,11127717,-795,0,1672534669,12995.777106959991,221.75357541000267,54493.021790880004 2023-01-01,00:57:51.000,1,11127631,-795,0,1672534670,12995.66258969,221.65488759000436,54493.04973936 2023-01-01,00:57:52.000,1,11127673,-795,0,1672534671,12995.6019629,221.72537888999796,54492.82615152001 2023-01-01,00:57:53.000,1,11127669,-795,0,1672534672,12995.6019629,221.67603498000244,54492.854100000004 2023-01-01,00:57:54.000,1,11127682,-755,0,1672534673,12995.41334621999,221.60554368000157,54492.74929320001 2023-01-01,00:57:55.000,1,11127699,-795,0,1672534674,12995.507654559995,221.70423149999988,54492.854100000004 2023-01-01,00:57:56.000,1,11127627,-795,0,1672534675,12995.54133611,221.520954120002,54492.91698408001 2023-01-01,00:57:57.000,1,11127670,-795,0,1672534676,12995.43355514999,221.57029803000478,54492.79121592 2023-01-01,00:57:58.000,1,11127731,-795,0,1672534677,12995.39313728999,221.54915063999943,54492.8890356 2023-01-01,00:57:59.000,1,11127677,-795,0,1672534678,12995.467236699995,221.55619976999878,54492.98685528001 2023-01-01,00:58:00.000,1,11127713,-795,0,1672534679,12995.278620019999,221.48570846999792,54492.875061360006 2023-01-01,00:58:01.000,1,11127676,-795,0,1672534680,12995.278620019999,221.50685586000327,54492.854100000004 2023-01-01,00:58:02.000,1,11127698,-795,0,1672534681,12995.177575369999,221.55619976999878,54492.69339624 2023-01-01,00:58:03.000,1,11127669,-755,0,1672534682,12995.009167619988,221.42931543000304,54492.63051216001 2023-01-01,00:58:04.000,1,11127735,-795,0,1672534683,12995.096739649998,221.64783845999773,54492.67942200001 2023-01-01,00:58:05.000,1,11127703,-795,0,1672534684,12995.036112859998,221.61259281000093,54492.72833184001 2023-01-01,00:58:06.000,1,11127651,-795,0,1672534685,12994.914859279997,221.7465262800033,54492.65846064001 2023-01-01,00:58:07.000,1,11127685,-795,0,1672534686,12994.881177729992,221.82406671000354,54492.48378264001 2023-01-01,00:58:08.000,1,11127632,-795,0,1672534687,12994.867705110002,221.8804597499984,54492.48378264001 2023-01-01,00:58:09.000,1,11127704,-795,0,1672534688,12994.881177729992,221.95095104999928,54492.371988720006 2023-01-01,00:58:10.000,1,11127679,-795,0,1672534689,12994.962013449993,222.01439322000078,54492.33705312 2023-01-01,00:58:11.000,1,11127704,-795,0,1672534690,12995.063058099993,221.965049309998,54492.29513040001 2023-01-01,00:58:12.000,1,11127666,-795,0,1672534691,12994.975486069998,221.91570540000248,54492.22525920001 2023-01-01,00:58:13.000,1,11127702,-795,0,1672534692,12995.116948579998,221.92275453000184,54492.183336480004 2023-01-01,00:58:14.000,1,11127709,-795,0,1672534693,12995.083267029993,221.8663614899997,54492.26718192 2023-01-01,00:58:15.000,1,11127695,-795,0,1672534694,12995.063058099993,221.85226323000097,54492.22525920001 2023-01-01,00:58:16.000,1,11127642,-795,0,1672534695,12995.096739649998,222.0284914799995,54492.21827208 2023-01-01,00:58:17.000,1,11127668,-795,0,1672534696,12995.022640239993,221.9298036600012,54492.07852968001 2023-01-01,00:58:18.000,1,11127675,-795,0,1672534697,12995.042849169993,222.04963887000486,54492.0505812 2023-01-01,00:58:19.000,1,11127679,-795,0,1672534698,12995.170839059989,222.12013016999845,54492.11346528 2023-01-01,00:58:20.000,1,11127709,-795,0,1672534699,12995.197784299999,222.1130810399991,54492.06455544 2023-01-01,00:58:21.000,1,11127697,-795,0,1672534700,12995.164102749994,222.12013016999845,54491.95974864001 2023-01-01,00:58:22.000,1,11127682,-795,0,1672534701,12995.33924681,222.25406364000082,54491.91083880001 2023-01-01,00:58:23.000,1,11127693,-795,0,1672534702,12995.39313728999,222.1765232100006,54492.015645600004 2023-01-01,00:58:24.000,1,11127613,-795,0,1672534703,12995.43355514999,222.23291625000275,54491.93878728001 2023-01-01,00:58:25.000,1,11127672,-795,0,1672534704,12995.54133611,222.3245549400017,54491.89686456 2023-01-01,00:58:26.000,1,11127720,-795,0,1672534705,12995.56154504,222.25406364000082,54491.7361608 2023-01-01,00:58:27.000,1,11127686,-795,0,1672534706,12995.58175397,222.24701451000146,54491.70821232 2023-01-01,00:58:28.000,1,11127679,-795,0,1672534707,12995.736689099991,222.35980058999849,54491.806032 2023-01-01,00:58:29.000,1,11127708,-795,0,1672534708,12995.851206369996,222.26111277000018,54491.92481304 2023-01-01,00:58:30.000,1,11127674,-795,0,1672534709,12995.804052200001,222.26816189999954,54491.75712216 2023-01-01,00:58:31.000,1,11127609,-795,0,1672534710,12995.972459949997,222.35980058999849,54491.82000624001 2023-01-01,00:58:32.000,1,11127674,-795,0,1672534711,12995.992668879997,222.26816189999954,54491.65231536001 2023-01-01,00:58:33.000,1,11127599,-795,0,1672534712,12995.992668879997,222.26816189999954,54491.61737976 2023-01-01,00:58:34.000,1,11127685,-795,0,1672534713,12996.140867699993,222.36684971999784,54491.65930248 2023-01-01,00:58:35.000,1,11127719,-795,0,1672534714,12996.113922459997,222.2258671200034,54491.5614828 2023-01-01,00:58:36.000,1,11127699,-795,0,1672534715,12996.100449839993,222.24701451000146,54491.533534320006 2023-01-01,00:58:37.000,1,11127689,-795,0,1672534716,12996.194758179998,222.1765232100006,54491.54750856 2023-01-01,00:58:38.000,1,11127712,-795,0,1672534717,12996.322748069993,222.12013016999845,54491.4916116 2023-01-01,00:58:39.000,1,11127685,-795,0,1672534718,12996.417056409999,221.965049309998,54491.463663120005 2023-01-01,00:58:40.000,1,11127644,-795,0,1672534719,12996.65956357,222.06373713000357,54491.51956008 2023-01-01,00:58:41.000,1,11127719,-795,0,1672534720,12996.78081715,222.00029496000207,54491.47763736001 2023-01-01,00:58:42.000,1,11127677,-795,0,1672534721,12996.78081715,222.03554060999886,54491.26802376001 2023-01-01,00:58:43.000,1,11127669,-795,0,1672534722,12996.8818618,222.1130810399991,54491.247062400005 2023-01-01,00:58:44.000,1,11127659,-795,0,1672534723,12997.043533240001,222.07078626000293,54491.30994648001 2023-01-01,00:58:45.000,1,11127641,-795,0,1672534724,12997.117632649992,222.1130810399991,54491.35885632001 2023-01-01,00:58:46.000,1,11127685,-795,0,1672534725,12997.164786820002,222.0778353900023,54491.22610104 2023-01-01,00:58:47.000,1,11127670,-795,0,1672534726,12997.191732059997,222.1765232100006,54491.12129424001 2023-01-01,00:58:48.000,1,11127659,-795,0,1672534727,12997.211940989997,222.0778353900023,54490.97456472001 2023-01-01,00:58:49.000,1,11127696,-795,0,1672534728,12997.306249330002,222.16242495000188,54491.0374488 2023-01-01,00:58:50.000,1,11127732,-795,0,1672534729,12997.286040400002,222.13422843000444,54491.13526848 2023-01-01,00:58:51.000,1,11127675,-795,0,1672534730,12997.427502909988,222.09898278000037,54491.08635864 2023-01-01,00:58:52.000,1,11127679,-795,0,1672534731,12997.306249330002,222.0778353900023,54490.95360336001 2023-01-01,00:58:53.000,1,11127652,-795,0,1672534732,12997.319721949993,222.0778353900023,54491.01648744 2023-01-01,00:58:54.000,1,11127654,-795,0,1672534733,12997.319721949993,222.08488452000165,54491.10033288001 2023-01-01,00:58:55.000,1,11127584,-795,0,1672534734,12997.232149919997,221.90160714000376,54490.80687384001 2023-01-01,00:58:56.000,1,11127658,-795,0,1672534735,12997.218677299992,222.04258973999822,54491.05841016 2023-01-01,00:58:57.000,1,11127653,-795,0,1672534736,12997.117632649992,221.87341061999905,54490.911680640005 2023-01-01,00:58:58.000,1,11127665,-795,0,1672534737,12997.043533240001,221.92275453000184,54490.8977064 2023-01-01,00:58:59.000,1,11127650,-795,0,1672534738,12997.057005859991,221.78882105999946,54491.009500320004 2023-01-01,00:59:00.000,1,11127699,-795,0,1672534739,12997.036796929991,221.88750887999777,54490.8977064 2023-01-01,00:59:01.000,1,11127658,-795,0,1672534740,12997.050269549996,221.70423149999988,54490.960590480005 2023-01-01,00:59:02.000,1,11127668,-795,0,1672534741,12997.043533240001,221.67603498000244,54490.8278352 2023-01-01,00:59:03.000,1,11127635,-795,0,1672534742,12997.144577890002,221.69718237000052,54490.90469352001 2023-01-01,00:59:04.000,1,11127641,-795,0,1672534743,12997.211940989997,221.57029803000478,54490.90469352001 2023-01-01,00:59:05.000,1,11127649,-795,0,1672534744,12997.232149919997,221.50685586000327,54490.88373216001 2023-01-01,00:59:06.000,1,11127651,-795,0,1672534745,12997.420766599993,221.54915063999943,54490.87674504 2023-01-01,00:59:07.000,1,11127605,-795,0,1672534746,12997.420766599993,221.42931543000304,54490.63918296001 2023-01-01,00:59:08.000,1,11127650,-795,0,1672534747,12997.589174349989,221.40111890999833,54490.76495112001 2023-01-01,00:59:09.000,1,11127642,-795,0,1672534748,12997.905780919995,221.46456107999984,54490.86975792 2023-01-01,00:59:10.000,1,11127665,-795,0,1672534749,12998.00008926,221.35177500000282,54490.85578368001 2023-01-01,00:59:11.000,1,11127648,-795,0,1672534750,12998.195442249991,221.35177500000282,54490.84879656 2023-01-01,00:59:12.000,1,11127629,-795,0,1672534751,12998.222387490001,221.42226630000368,54490.42956936001 2023-01-01,00:59:13.000,1,11127634,-795,0,1672534752,12998.619829779993,221.37997152000025,54490.66014432 2023-01-01,00:59:14.000,1,11127670,-795,0,1672534753,12998.788237529989,221.42931543000304,54490.61822160001 2023-01-01,00:59:15.000,1,11127606,-795,0,1672534754,12999.044217309995,221.46456107999984,54490.64617008001 2023-01-01,00:59:16.000,1,11127651,-795,0,1672534755,12999.2395703,221.4716102099992,54490.55533752 2023-01-01,00:59:17.000,1,11127605,-795,0,1672534756,12999.542704250001,221.54210151000007,54490.54835040001 2023-01-01,00:59:18.000,1,11127639,-795,0,1672534757,12999.697639379992,221.55619976999878,54490.674118560004 2023-01-01,00:59:19.000,1,11127623,-795,0,1672534758,13000.054663809999,221.633740199999,54490.66713144001 2023-01-01,00:59:20.000,1,11127615,-795,0,1672534759,13000.14897214999,221.69013324000116,54490.6531572 2023-01-01,00:59:21.000,1,11127665,-795,0,1672534760,13000.39147930999,221.69718237000052,54490.6531572 2023-01-01,00:59:22.000,1,11127635,-795,0,1672534761,13000.566623369996,221.87341061999905,54490.49944056001 2023-01-01,00:59:23.000,1,11127645,-795,0,1672534762,13000.721558500001,221.7817719300001,54490.49245344 2023-01-01,00:59:24.000,1,11127681,-795,0,1672534763,13000.896702559992,221.8663614899997,54490.59726024001 2023-01-01,00:59:25.000,1,11127655,-795,0,1672534764,13001.051637689998,221.9932458300027,54490.53437616 2023-01-01,00:59:26.000,1,11127685,-795,0,1672534765,13001.172891269998,221.77472280000075,54490.56931176001 2023-01-01,00:59:27.000,1,11127628,-795,0,1672534766,13001.273935919999,221.85931236000033,54490.34572392 2023-01-01,00:59:28.000,1,11127684,-795,0,1672534767,13001.462552599995,221.82406671000354,54490.43655648 2023-01-01,00:59:29.000,1,11127655,-795,0,1672534768,13001.67811452,221.7324280200046,54490.39463376 2023-01-01,00:59:30.000,1,11127646,-795,0,1672534769,13001.765686549996,221.87341061999905,54490.40162088001 2023-01-01,00:59:31.000,1,11127599,-795,0,1672534770,13001.859994890001,221.85931236000033,54490.40162088001 2023-01-01,00:59:32.000,1,11127665,-755,0,1672534771,13001.900412750001,221.9298036600012,54490.359698160006 2023-01-01,00:59:33.000,1,11127630,-795,0,1672534772,13001.934094299992,221.85226323000097,54490.3736724 2023-01-01,00:59:34.000,1,11127640,-795,0,1672534773,13002.041875260002,221.91570540000248,54490.54136328 2023-01-01,00:59:35.000,1,11127596,-795,0,1672534774,13002.001457400002,221.8663614899997,54490.38764664 2023-01-01,00:59:36.000,1,11127681,-795,0,1672534775,13001.913885369991,221.7324280200046,54490.32476256 2023-01-01,00:59:37.000,1,11127654,-795,0,1672534776,13001.934094299992,221.79587018999882,54490.21995576 2023-01-01,00:59:38.000,1,11127615,-795,0,1672534777,13001.920621680001,221.7465262800033,54490.30380120001 2023-01-01,00:59:39.000,1,11127674,-795,0,1672534778,13001.846522269996,221.55619976999878,54490.34572392 2023-01-01,00:59:40.000,1,11127616,-795,0,1672534779,13001.833049649991,221.7465262800033,54490.34572392 2023-01-01,00:59:41.000,1,11127667,-795,0,1672534780,13001.745477619996,221.520954120002,54490.24790424 2023-01-01,00:59:42.000,1,11127648,-795,0,1672534781,13001.664641899995,221.46456107999984,54490.289826960005 2023-01-01,00:59:43.000,1,11127607,-795,0,1672534782,13001.63096034999,221.49275760000455,54490.30380120001 2023-01-01,00:59:44.000,1,11127549,-795,0,1672534783,13001.48949783999,221.3094802199994,54490.31078832001 2023-01-01,00:59:45.000,1,11127679,-795,0,1672534784,13001.374980569999,221.29538196000067,54490.28283984001 2023-01-01,00:59:46.000,1,11127622,-795,0,1672534785,13001.159418649993,221.21079240000108,54490.192007280006 2023-01-01,00:59:47.000,1,11127641,-795,0,1672534786,13001.044901380003,221.189645010003,54490.18502016001 2023-01-01,00:59:48.000,1,11127617,-795,0,1672534787,13000.943856730002,220.99226936999912,54490.33174968001 2023-01-01,00:59:49.000,1,11127642,-795,0,1672534788,13000.809130529997,220.93587633000425,54490.32476256 2023-01-01,00:59:50.000,1,11127655,-795,0,1672534789,13000.654195399991,220.85128677000466,54490.29681408 2023-01-01,00:59:51.000,1,11127630,-795,0,1672534790,13000.43189716999,220.66096026000014,54490.28283984001 2023-01-01,00:59:52.000,1,11127605,-795,0,1672534791,13000.182653699994,220.5693215700012,54490.18502016001 2023-01-01,00:59:53.000,1,11127627,-795,0,1672534792,13000.088345359989,220.40719158000138,54490.26187848001 2023-01-01,00:59:54.000,1,11127658,-795,0,1672534793,12999.859310819993,220.21686507000413,54490.33174968001 2023-01-01,00:59:55.000,1,11127603,-795,0,1672534794,12999.637012589992,220.06883334000304,54490.26187848001 2023-01-01,00:59:56.000,1,11127606,-795,0,1672534795,12999.421450670001,219.94899812999938,54489.884574 2023-01-01,00:59:57.000,1,11127618,-795,0,1672534796,12999.266515539995,219.70932770999934,54490.21995576 2023-01-01,00:59:58.000,1,11127612,-795,0,1672534797,12999.21262505999,219.61063989000104,54490.27585272 2023-01-01,00:59:59.000,1,11127599,-795,0,1672534798,12999.05095361999,219.4203133800038,54490.28283984001 2023-01-01,01:00:00.000,1,11127621,-795,0,1672534799,12998.788237529989,219.24408512999798,54490.31078832001 2023-01-01,01:00:01.000,1,11127616,-795,0,1672534800,12998.700665499993,219.16654469999776,54490.20598152 2023-01-01,01:00:02.000,1,11127632,-795,0,1672534801,12998.417740479992,219.01146384000458,54490.09418760001 2023-01-01,01:00:03.000,1,11127677,-795,0,1672534802,12998.289750589996,218.90572688999964,54489.94047096 2023-01-01,01:00:04.000,1,11127592,-795,0,1672534803,12998.175233319991,218.8140882000007,54490.122136080005 2023-01-01,01:00:05.000,1,11127682,-795,0,1672534804,12998.12134284,218.75769515999855,54490.08720048 2023-01-01,01:00:06.000,1,11127645,-795,0,1672534805,12997.99335294999,218.6026142999981,54489.9893808 2023-01-01,01:00:07.000,1,11127638,-795,0,1672534806,12997.83168150999,218.70835125000303,54489.84265128 2023-01-01,01:00:08.000,1,11127605,-795,0,1672534807,12997.87209936999,218.5673686500013,54489.856625520006 2023-01-01,01:00:09.000,1,11127623,-795,0,1672534808,12997.784527339994,218.5673686500013,54489.70989600001 2023-01-01,01:00:10.000,1,11127683,-795,0,1672534809,12997.83168150999,218.4827790900017,54489.66098616001 2023-01-01,01:00:11.000,1,11127647,-795,0,1672534810,12997.83841782,218.5180247399985,54489.535218 2023-01-01,01:00:12.000,1,11127616,-795,0,1672534811,12997.865363059995,218.46163170000364,54489.47932104 2023-01-01,01:00:13.000,1,11127615,-795,0,1672534812,12997.905780919995,218.44048430999828,54489.472333920006 2023-01-01,01:00:14.000,1,11127652,-795,0,1672534813,12998.027034499995,218.48982822000107,54489.36054 2023-01-01,01:00:15.000,1,11127631,-795,0,1672534814,12998.155024389991,218.4052386600015,54489.4304112 2023-01-01,01:00:16.000,1,11127598,-795,0,1672534815,12998.235860109991,218.5321230000045,54489.332591520004 2023-01-01,01:00:17.000,1,11127625,-795,0,1672534816,12998.384058930002,218.48982822000107,54489.21381048 2023-01-01,01:00:18.000,1,11127620,-795,0,1672534817,12998.437949409992,218.5321230000045,54489.15791352001 2023-01-01,01:00:19.000,1,11127634,-795,0,1672534818,12998.586148230002,218.49687735000043,54489.0810552 2023-01-01,01:00:20.000,1,11127648,-795,0,1672534819,12998.821919079994,218.62376169000345,54489.24175896 2023-01-01,01:00:21.000,1,11127603,-795,0,1672534820,12998.94990896999,218.5321230000045,54489.1509264 2023-01-01,01:00:22.000,1,11127605,-795,0,1672534821,12999.104844099995,218.7294986400011,54489.136952160006 2023-01-01,01:00:23.000,1,11127607,-795,0,1672534822,12999.34061495,218.7506460299992,54489.185862000006 2023-01-01,01:00:24.000,1,11127636,-795,0,1672534823,12999.394505429991,218.87048124000285,54489.136952160006 2023-01-01,01:00:25.000,1,11127582,-795,0,1672534824,12999.522495320001,219.0608077500001,54489.0810552 2023-01-01,01:00:26.000,1,11127587,-795,0,1672534825,12999.657221519992,219.0890042700048,54489.03214536 2023-01-01,01:00:27.000,1,11127644,-795,0,1672534826,12999.738057239992,219.26523252000334,54489.05310672 2023-01-01,01:00:28.000,1,11127617,-795,0,1672534827,12999.899728679993,219.37801860000036,54489.22778472001 2023-01-01,01:00:29.000,1,11127631,-795,0,1672534828,13000.054663809999,219.63883640999848,54489.353552880006 2023-01-01,01:00:30.000,1,11127613,-795,0,1672534829,13000.175917389999,219.7163768399987,54489.36752712 2023-01-01,01:00:31.000,1,11127587,-795,0,1672534830,13000.283698349995,220.0124403000009,54489.4304112 2023-01-01,01:00:32.000,1,11127595,-795,0,1672534831,13000.29043465999,220.09702986000048,54489.2906688 2023-01-01,01:00:33.000,1,11127600,-795,0,1672534832,13000.384742999995,220.28735636999772,54489.40944984 2023-01-01,01:00:34.000,1,11127600,-795,0,1672534833,13000.445369789995,220.54112505000376,54489.48630816 2023-01-01,01:00:35.000,1,11127586,-795,0,1672534834,13000.41168823999,220.6962059100042,54489.51425664001 2023-01-01,01:00:36.000,1,11127609,-795,0,1672534835,13000.41842455,220.85128677000466,54489.535218 2023-01-01,01:00:37.000,1,11127580,-795,0,1672534836,13000.47231502999,221.0416132800019,54489.75181872 2023-01-01,01:00:38.000,1,11127626,-795,0,1672534837,13000.49252395999,221.21079240000108,54489.94047096 2023-01-01,01:00:39.000,1,11127595,-795,0,1672534838,13000.41842455,221.3235784799981,54490.04527776001 2023-01-01,01:00:40.000,1,11127541,-795,0,1672534839,13000.43189716999,221.47865933999856,54490.09418760001 2023-01-01,01:00:41.000,1,11127611,-795,0,1672534840,13000.35106144999,221.61259281000093,54490.16405880001 2023-01-01,01:00:42.000,1,11127577,-795,0,1672534841,13000.263489419995,221.69718237000052,54490.1291232 2023-01-01,01:00:43.000,1,11127627,-795,0,1672534842,13000.243280489995,221.85931236000033,54490.25489136 2023-01-01,01:00:44.000,1,11127659,-795,0,1672534843,13000.12876321999,221.93685279000056,54490.46450496 2023-01-01,01:00:45.000,1,11127604,-795,0,1672534844,13000.068136429989,221.979147570004,54490.625208720005 2023-01-01,01:00:46.000,1,11127638,-795,0,1672534845,12999.960355469993,222.12013016999845,54490.63219584 2023-01-01,01:00:47.000,1,11127593,-795,0,1672534846,12999.839101889993,222.08488452000165,54490.42956936001 2023-01-01,01:00:48.000,1,11127591,-795,0,1672534847,12999.711111999997,222.10603190999973,54490.42956936001 2023-01-01,01:00:49.000,1,11127577,-795,0,1672534848,12999.623539970002,222.13422843000444,54490.53437616 2023-01-01,01:00:50.000,1,11127561,-795,0,1672534849,12999.535967939992,222.21881799000403,54490.70905416 2023-01-01,01:00:51.000,1,11127616,-795,0,1672534850,12999.38103281,222.14832669000316,54490.841809440004 2023-01-01,01:00:52.000,1,11127624,-795,0,1672534851,12999.23283398999,222.21881799000403,54490.79988672 2023-01-01,01:00:53.000,1,11127588,-795,0,1672534852,12999.104844099995,222.12013016999845,54490.92565488 2023-01-01,01:00:54.000,1,11127622,-795,0,1672534853,12998.99706314,222.05668800000421,54490.99552608 2023-01-01,01:00:55.000,1,11127588,-795,0,1672534854,12998.94990896999,222.03554060999886,54491.05841016 2023-01-01,01:00:56.000,1,11127608,-795,0,1672534855,12998.727610739988,221.97209844000463,54491.0374488 2023-01-01,01:00:57.000,1,11127617,-795,0,1672534856,12998.411004169997,221.88750887999777,54490.77892536 2023-01-01,01:00:58.000,1,11127594,-795,0,1672534857,12998.336904759992,221.8311158400029,54490.87674504 2023-01-01,01:00:59.000,1,11127591,-795,0,1672534858,12998.12134284,221.7676736700014,54490.8278352 2023-01-01,01:01:00.000,1,11127578,-795,0,1672534859,12998.027034499995,221.61259281000093,54491.07238440001 2023-01-01,01:01:01.000,1,11127585,-795,0,1672534860,12997.845154129995,221.66898585000308,54491.05142304001 2023-01-01,01:01:02.000,1,11127632,-795,0,1672534861,12997.69021899999,221.44341369000176,54490.95360336001 2023-01-01,01:01:03.000,1,11127577,-795,0,1672534862,12997.508338629988,221.45751195000048,54491.05841016 2023-01-01,01:01:04.000,1,11127607,-795,0,1672534863,12997.407293980003,221.42226630000368,54490.94661624 2023-01-01,01:01:05.000,1,11127594,-795,0,1672534864,12997.124368960001,221.26013631000387,54490.92565488 2023-01-01,01:01:06.000,1,11127595,-795,0,1672534865,12997.023324310001,221.33062761000474,54490.78591248001 2023-01-01,01:01:07.000,1,11127579,-795,0,1672534866,12996.90207073,221.2742345700026,54490.82084808 2023-01-01,01:01:08.000,1,11127594,-795,0,1672534867,12996.87512548999,221.26013631000387,54490.98853896 2023-01-01,01:01:09.000,1,11127567,-795,0,1672534868,12996.85491655999,221.2742345700026,54490.97456472001 2023-01-01,01:01:10.000,1,11127582,-795,0,1672534869,12996.83470762999,221.41521717000433,54491.01648744 2023-01-01,01:01:11.000,1,11127573,-795,0,1672534870,12996.81449869999,221.26013631000387,54491.06539728 2023-01-01,01:01:12.000,1,11127536,-795,0,1672534871,12996.75387190999,221.44341369000176,54490.83482232001 2023-01-01,01:01:13.000,1,11127601,-795,0,1672534872,12996.868389179996,221.520954120002,54490.95360336001 2023-01-01,01:01:14.000,1,11127561,-795,0,1672534873,12996.87512548999,221.46456107999984,54490.9675776 2023-01-01,01:01:15.000,1,11127576,-795,0,1672534874,12996.989642759996,221.71128062999924,54491.05841016 2023-01-01,01:01:16.000,1,11127587,-795,0,1672534875,12997.050269549996,221.77472280000075,54490.90469352001 2023-01-01,01:01:17.000,1,11127625,-795,0,1672534876,12997.158050509992,221.8804597499984,54490.9675776 2023-01-01,01:01:18.000,1,11127556,-795,0,1672534877,12997.373612429998,222.00734409000142,54491.128281360005 2023-01-01,01:01:19.000,1,11127498,-795,0,1672534878,12997.643064829994,222.26111277000018,54491.2121268 2023-01-01,01:01:20.000,1,11127501,-795,0,1672534879,12997.77779103,222.3034075500036,54491.10732 2023-01-01,01:01:21.000,1,11127589,-795,0,1672534880,12997.966407709995,222.5219305799983,54491.10033288001 2023-01-01,01:01:22.000,1,11127556,-795,0,1672534881,12998.229123799996,222.75455186999898,54490.99552608 2023-01-01,01:01:23.000,1,11127579,-795,0,1672534882,12998.363850000002,222.7827483900037,54491.05841016 2023-01-01,01:01:24.000,1,11127593,-795,0,1672534883,12998.774764909998,223.09995924000395,54491.26802376001 2023-01-01,01:01:25.000,1,11127601,-795,0,1672534884,12999.09810779,223.15635227999883,54491.37283056 2023-01-01,01:01:26.000,1,11127601,-795,0,1672534885,12999.306933399996,223.28323662000184,54491.32392072 2023-01-01,01:01:27.000,1,11127538,-795,0,1672534886,12999.515759009992,223.46651399999973,54491.27501088 2023-01-01,01:01:28.000,1,11127516,-795,0,1672534887,12999.805420340002,223.57225095000467,54491.4217404 2023-01-01,01:01:29.000,1,11127569,-795,0,1672534888,13000.027718569989,223.66388964000362,54491.50558584001 2023-01-01,01:01:30.000,1,11127627,-795,0,1672534889,13000.27022572999,223.87536353999894,54491.54750856 2023-01-01,01:01:31.000,1,11127529,-795,0,1672534890,13000.485787649995,223.8965109300043,54491.65231536001 2023-01-01,01:01:32.000,1,11127592,-795,0,1672534891,13000.53967813,223.93880571000045,54491.60340552001 2023-01-01,01:01:33.000,1,11127576,-795,0,1672534892,13000.694613259991,224.11503395999898,54491.7361608 2023-01-01,01:01:34.000,1,11127623,-795,0,1672534893,13000.903438870002,224.08683744000155,54491.92481304 2023-01-01,01:01:35.000,1,11127598,-795,0,1672534894,13000.930384109997,224.1573287400024,54492.00167136 2023-01-01,01:01:36.000,1,11127519,-795,0,1672534895,13001.071846619998,224.241918300002,54492.02961984001 2023-01-01,01:01:37.000,1,11127603,-795,0,1672534896,13001.078582929993,224.3053604700035,54492.134426640005 2023-01-01,01:01:38.000,1,11127634,-795,0,1672534897,13001.112264479998,224.22077091000392,54492.15538800001 2023-01-01,01:01:39.000,1,11127587,-795,0,1672534898,13001.024692450002,224.3899500300031,54492.11346528 2023-01-01,01:01:40.000,1,11127572,-795,0,1672534899,13001.092055549998,224.33355699000094,54492.34404024001 2023-01-01,01:01:41.000,1,11127582,-795,0,1672534900,13000.964065660002,224.3053604700035,54492.35801448 2023-01-01,01:01:42.000,1,11127602,-795,0,1672534901,13001.031428759998,224.4251956799999,54492.4348728 2023-01-01,01:01:43.000,1,11127581,-795,0,1672534902,13001.038165069993,224.37585177000437,54492.56762808 2023-01-01,01:01:44.000,1,11127565,-795,0,1672534903,13000.984274590002,224.4533922000046,54492.60256368 2023-01-01,01:01:45.000,1,11127574,-795,0,1672534904,13000.930384109997,224.5379817600042,54492.63051216001 2023-01-01,01:01:46.000,1,11127537,-795,0,1672534905,13000.802394220002,224.58027654000034,54492.52570536 2023-01-01,01:01:47.000,1,11127578,-795,0,1672534906,13000.741767430001,224.50273611000011,54492.52570536 2023-01-01,01:01:48.000,1,11127554,-795,0,1672534907,13000.802394220002,224.65781697000057,54492.74929320001 2023-01-01,01:01:49.000,1,11127547,-795,0,1672534908,13000.768712669997,224.69306262000464,54492.77724168001 2023-01-01,01:01:50.000,1,11127603,-795,0,1672534909,13000.782185290002,224.70716088000336,54492.81916440001 2023-01-01,01:01:51.000,1,11127591,-795,0,1672534910,13000.681140640001,224.77765218000422,54492.67243488 2023-01-01,01:01:52.000,1,11127515,-795,0,1672534911,13000.667668019996,224.8340452199991,54492.7842288 2023-01-01,01:01:53.000,1,11127549,-795,0,1672534912,13000.60030492,224.82699608999974,54492.74230608 2023-01-01,01:01:54.000,1,11127588,-795,0,1672534913,13000.607041229996,224.81994696000038,54492.854100000004 2023-01-01,01:01:55.000,1,11127574,-795,0,1672534914,13000.566623369996,224.8340452199991,54492.86807424001 2023-01-01,01:01:56.000,1,11127594,-795,0,1672534915,13000.49926027,224.74240653000015,54492.77724168001 2023-01-01,01:01:57.000,1,11127573,-795,0,1672534916,13000.39821562,224.72125914000208,54492.70038336001 2023-01-01,01:01:58.000,1,11127631,-795,0,1672534917,13000.39821562,224.67896435999864,54492.65147352001 2023-01-01,01:01:59.000,1,11127561,-795,0,1672534918,13000.404951929995,224.6366695800025,54492.77724168001 2023-01-01,01:02:00.000,1,11127540,-795,0,1672534919,13000.33758883,224.5379817600042,54492.77724168001 2023-01-01,01:02:01.000,1,11127558,-795,0,1672534920,13000.3173799,224.41814655000053,54492.686409120004 2023-01-01,01:02:02.000,1,11127537,-795,0,1672534921,13000.263489419995,224.32650786000158,54492.54666672 2023-01-01,01:02:03.000,1,11127554,-795,0,1672534922,13000.182653699994,224.20667264999793,54492.60256368 2023-01-01,01:02:04.000,1,11127595,-795,0,1672534923,13000.19612632,224.1432304800037,54492.74929320001 2023-01-01,01:02:05.000,1,11127549,-795,0,1672534924,13000.19612632,224.00224788000196,54492.81916440001 2023-01-01,01:02:06.000,1,11127578,-795,0,1672534925,13000.081609049994,223.87536353999894,54492.70038336001 2023-01-01,01:02:07.000,1,11127616,-795,0,1672534926,12999.973828089998,223.79077397999936,54492.48378264001 2023-01-01,01:02:08.000,1,11127467,-795,0,1672534927,12999.926673919988,223.67798790000234,54492.47679552 2023-01-01,01:02:09.000,1,11127580,-795,0,1672534928,12999.879519749993,223.4876613899978,54492.504744 2023-01-01,01:02:10.000,1,11127585,-795,0,1672534929,12999.845838200003,223.36782618000143,54492.4348728 2023-01-01,01:02:11.000,1,11127579,-795,0,1672534930,12999.872783439998,223.2550401000044,54492.371988720006 2023-01-01,01:02:12.000,1,11127609,-795,0,1672534931,12999.765002480002,223.06471358999988,54492.09250392 2023-01-01,01:02:13.000,1,11127540,-795,0,1672534932,12999.825629270003,222.95192751000286,54492.0505812 2023-01-01,01:02:14.000,1,11127572,-795,0,1672534933,12999.859310819993,222.88848534000135,54491.92481304 2023-01-01,01:02:15.000,1,11127546,-795,0,1672534934,12999.953619159998,222.71225709000282,54492.02263272 2023-01-01,01:02:16.000,1,11127517,-795,0,1672534935,12999.973828089998,222.62061840000388,54491.88289032 2023-01-01,01:02:17.000,1,11127554,-795,0,1672534936,13000.068136429989,222.59947100999852,54491.799044880005 2023-01-01,01:02:18.000,1,11127552,-795,0,1672534937,13000.14897214999,222.51488144999894,54491.631354000005 2023-01-01,01:02:19.000,1,11127532,-795,0,1672534938,13000.14897214999,222.4373410199987,54491.54750856 2023-01-01,01:02:20.000,1,11127562,-795,0,1672534939,13000.37800669,222.49373406000086,54491.64532824001 2023-01-01,01:02:21.000,1,11127559,-795,0,1672534940,13000.41168823999,222.39504624000256,54491.51956008 2023-01-01,01:02:22.000,1,11127552,-795,0,1672534941,13000.49926027,222.38094798000384,54491.56846992 2023-01-01,01:02:23.000,1,11127566,-795,0,1672534942,13000.674404329991,222.42324276,54491.5964184 2023-01-01,01:02:24.000,1,11127527,-795,0,1672534943,13000.741767430001,222.47963580000214,54491.50558584001 2023-01-01,01:02:25.000,1,11127546,-795,0,1672534944,13000.836075769992,222.43029188999935,54491.4916116 2023-01-01,01:02:26.000,1,11127535,-795,0,1672534945,13000.849548389997,222.5712744900011,54491.33090784 2023-01-01,01:02:27.000,1,11127554,-795,0,1672534946,13000.977538279993,222.54307797000365,54491.37283056 2023-01-01,01:02:28.000,1,11127564,-795,0,1672534947,13001.004483520002,222.59947100999852,54491.54052144 2023-01-01,01:02:29.000,1,11127564,-795,0,1672534948,13001.078582929993,222.6981588300041,54491.60340552001 2023-01-01,01:02:30.000,1,11127563,-795,0,1672534949,13001.172891269998,222.71930622000218,54491.60340552001 2023-01-01,01:02:31.000,1,11127560,-795,0,1672534950,13001.085319239988,222.82504316999984,54491.631354000005 2023-01-01,01:02:32.000,1,11127484,-795,0,1672534951,13001.004483520002,222.78979752000305,54491.39379192 2023-01-01,01:02:33.000,1,11127526,-795,0,1672534952,13001.004483520002,222.93782925000414,54491.47763736001 2023-01-01,01:02:34.000,1,11127526,-795,0,1672534953,13000.930384109997,222.83914142999856,54491.68725096 2023-01-01,01:02:35.000,1,11127532,-795,0,1672534954,13000.836075769992,222.9801240300003,54491.67327672001 2023-01-01,01:02:36.000,1,11127602,-795,0,1672534955,13000.721558500001,222.96602577000158,54491.631354000005 2023-01-01,01:02:37.000,1,11127567,-795,0,1672534956,13000.62051385,223.02241881000373,54491.74314792001 2023-01-01,01:02:38.000,1,11127611,-795,0,1672534957,13000.55988706,223.00832054999773,54491.89686456 2023-01-01,01:02:39.000,1,11127484,-795,0,1672534958,13000.49252395999,223.05766446000052,54491.93878728001 2023-01-01,01:02:40.000,1,11127473,-795,0,1672534959,13000.303907279995,222.99422228999902,54491.93180016 2023-01-01,01:02:41.000,1,11127585,-795,0,1672534960,13000.155708459999,222.99422228999902,54491.97372288 2023-01-01,01:02:42.000,1,11127517,-795,0,1672534961,12999.967091779989,223.0294679400031,54491.72917368 2023-01-01,01:02:43.000,1,11127570,-795,0,1672534962,12999.785211410002,222.95192751000286,54491.84096760001 2023-01-01,01:02:44.000,1,11127544,-795,0,1672534963,12999.738057239992,222.97307490000094,54492.085516800005 2023-01-01,01:02:45.000,1,11127590,-755,0,1672534964,12999.596594729992,222.95192751000286,54492.12743952001 2023-01-01,01:02:46.000,1,11127570,-795,0,1672534965,12999.488813769996,222.95897664000222,54492.14840088001 2023-01-01,01:02:47.000,1,11127571,-795,0,1672534966,12999.29346077999,222.83914142999856,54492.14840088001 2023-01-01,01:02:48.000,1,11127449,-795,0,1672534967,12999.19915244,222.93078012000478,54492.16237512 2023-01-01,01:02:49.000,1,11127550,-795,0,1672534968,12999.037481,222.881436210002,54492.21128496 2023-01-01,01:02:50.000,1,11127540,-795,0,1672534969,12998.92970003999,222.86028882000392,54492.21128496 2023-01-01,01:02:51.000,1,11127563,-795,0,1672534970,12998.821919079994,222.85323969000456,54492.1903236 2023-01-01,01:02:52.000,1,11127569,-795,0,1672534971,12998.700665499993,222.86028882000392,54492.10647816001 2023-01-01,01:02:53.000,1,11127534,-795,0,1672534972,12998.572675609998,222.7968466500024,54492.05756832001 2023-01-01,01:02:54.000,1,11127592,-795,0,1672534973,12998.478367269992,222.74045361000026,54492.04359408 2023-01-01,01:02:55.000,1,11127545,-795,0,1672534974,12998.417740479992,222.88848534000135,54491.93878728001 2023-01-01,01:02:56.000,1,11127531,-795,0,1672534975,12998.417740479992,222.6699623099994,54492.07154256 2023-01-01,01:02:57.000,1,11127566,-795,0,1672534976,12998.303223210001,222.7968466500024,54492.07852968001 2023-01-01,01:02:58.000,1,11127530,-795,0,1672534977,12998.262805350001,222.67701143999875,54492.04359408 2023-01-01,01:02:59.000,1,11127546,-795,0,1672534978,12998.08092498,222.60652013999788,54491.82000624001 2023-01-01,01:03:00.000,1,11127567,-795,0,1672534979,12998.11460652999,222.43029188999935,54491.89686456 2023-01-01,01:03:01.000,1,11127576,-795,0,1672534980,12998.195442249991,222.33160407000105,54491.88289032 2023-01-01,01:03:02.000,1,11127559,-795,0,1672534981,12998.330168449997,222.1765232100006,54491.82699336 2023-01-01,01:03:03.000,1,11127531,-795,0,1672534982,12998.444685720002,222.16242495000188,54491.95974864001 2023-01-01,01:03:04.000,1,11127520,-795,0,1672534983,12998.478367269992,222.31750581000233,54491.85494184 2023-01-01,01:03:05.000,1,11127533,-795,0,1672534984,12998.390795239997,222.3034075500036,54491.95974864001 2023-01-01,01:03:06.000,1,11127552,-795,0,1672534985,12998.208914869996,222.42324276,54491.6662896 2023-01-01,01:03:07.000,1,11127487,-795,0,1672534986,12998.155024389991,222.3245549400017,54491.68725096 2023-01-01,01:03:08.000,1,11127559,-795,0,1672534987,12998.08092498,222.38094798000384,54491.70821232 2023-01-01,01:03:09.000,1,11127551,-795,0,1672534988,12997.99335294999,222.2399653800021,54491.69423808001 2023-01-01,01:03:10.000,1,11127521,-795,0,1672534989,12997.93272615999,222.33160407000105,54491.7361608 2023-01-01,01:03:11.000,1,11127557,-795,0,1672534990,12997.85862675,222.1765232100006,54491.631354000005 2023-01-01,01:03:12.000,1,11127457,-795,0,1672534991,12997.703691619994,222.13422843000444,54491.37283056 2023-01-01,01:03:13.000,1,11127460,-795,0,1672534992,12997.717164239999,222.13422843000444,54491.47763736001 2023-01-01,01:03:14.000,1,11127522,-795,0,1672534993,12997.723900549994,222.03554060999886,54491.57545704001 2023-01-01,01:03:15.000,1,11127526,-795,0,1672534994,12997.670010069989,222.03554060999886,54491.512572960004 2023-01-01,01:03:16.000,1,11127512,-795,0,1672534995,12997.616119589999,221.90865627000312,54491.37981768 2023-01-01,01:03:17.000,1,11127523,-795,0,1672534996,12997.683482689994,221.94390191999992,54491.42872752 2023-01-01,01:03:18.000,1,11127526,-795,0,1672534997,12997.703691619994,221.7465262800033,54491.39379192 2023-01-01,01:03:19.000,1,11127574,-795,0,1672534998,12997.77105471999,221.83816497000225,54491.463663120005 2023-01-01,01:03:20.000,1,11127466,-795,0,1672534999,12997.784527339994,221.65488759000436,54491.35885632001 2023-01-01,01:03:21.000,1,11127528,-795,0,1672535000,12997.7575821,221.59849455000221,54491.3518692 2023-01-01,01:03:22.000,1,11127513,-795,0,1672535001,12997.79799996,221.47865933999856,54491.15622984 2023-01-01,01:03:23.000,1,11127539,-795,0,1672535002,12997.784527339994,221.41521717000433,54491.05142304001 2023-01-01,01:03:24.000,1,11127510,-795,0,1672535003,12997.89904461,221.26718544000323,54491.07238440001 2023-01-01,01:03:25.000,1,11127542,-795,0,1672535004,12997.946198779995,221.23898891999852,54491.08635864 2023-01-01,01:03:26.000,1,11127538,-795,0,1672535005,12997.93946247,221.1614484899983,54491.0374488 2023-01-01,01:03:27.000,1,11127542,-795,0,1672535006,12998.00008926,221.16849761999765,54491.128281360005 2023-01-01,01:03:28.000,1,11127490,-795,0,1672535007,12998.10113391,221.14030110000022,54491.16321696 2023-01-01,01:03:29.000,1,11127499,-795,0,1672535008,12998.229123799996,221.01341676000447,54491.11430712 2023-01-01,01:03:30.000,1,11127550,-795,0,1672535009,12998.195442249991,221.00636762999784,54491.295972240005 2023-01-01,01:03:31.000,1,11127530,-795,0,1672535010,12998.269541659996,220.8794832900021,54491.344882080004 2023-01-01,01:03:32.000,1,11127520,-795,0,1672535011,12998.148288079996,220.87243416000274,54491.28898512001 2023-01-01,01:03:33.000,1,11127553,-795,0,1672535012,12998.18196963,220.70325504000357,54491.463663120005 2023-01-01,01:03:34.000,1,11127533,-795,0,1672535013,12998.1617607,220.78784460000315,54491.5614828 2023-01-01,01:03:35.000,1,11127479,-795,0,1672535014,12998.047243429995,220.68210764999822,54491.58943128 2023-01-01,01:03:36.000,1,11127450,-795,0,1672535015,12997.93272615999,220.7666972099978,54491.57545704001 2023-01-01,01:03:37.000,1,11127520,-795,0,1672535016,12997.81147257999,220.72440243000165,54491.49859872 2023-01-01,01:03:38.000,1,11127496,-795,0,1672535017,12997.703691619994,220.7948937300025,54491.54052144 2023-01-01,01:03:39.000,1,11127513,-795,0,1672535018,12997.589174349989,220.83718850999867,54491.69423808001 2023-01-01,01:03:40.000,1,11127534,-715,0,1672535019,12997.508338629988,220.92177806999825,54491.806032 2023-01-01,01:03:41.000,1,11127513,-795,0,1672535020,12997.339930879993,220.95702372000233,54491.83398048 2023-01-01,01:03:42.000,1,11127528,-795,0,1672535021,12997.191732059997,220.95702372000233,54491.76410928 2023-01-01,01:03:43.000,1,11127504,-795,0,1672535022,12997.104160030001,221.06980979999935,54492.00865848001 2023-01-01,01:03:44.000,1,11127477,-795,0,1672535023,12996.92227966,221.00636762999784,54491.9457744 2023-01-01,01:03:45.000,1,11127536,-795,0,1672535024,12996.686508809995,221.1262028400015,54491.98071000001 2023-01-01,01:03:46.000,1,11127542,-795,0,1672535025,12996.450737959989,221.06276067,54491.91083880001 2023-01-01,01:03:47.000,1,11127539,-795,0,1672535026,12996.235176039998,221.0416132800019,54491.95276152 2023-01-01,01:03:48.000,1,11127508,-795,0,1672535027,12996.107186150002,221.0275150200032,54492.09949104 2023-01-01,01:03:49.000,1,11127527,-795,0,1672535028,12995.851206369996,220.96407285000168,54492.14840088001 2023-01-01,01:03:50.000,1,11127531,-795,0,1672535029,12995.709743859996,220.93587633000425,54492.183336480004 2023-01-01,01:03:51.000,1,11127526,-795,0,1672535030,12995.426818839995,220.78784460000315,54492.07154256 2023-01-01,01:03:52.000,1,11127480,-795,0,1672535031,12995.217993229999,220.80194286000187,54492.07154256 2023-01-01,01:03:53.000,1,11127452,-795,0,1672535032,12995.015903929998,220.52702678999776,54492.14141376 2023-01-01,01:03:54.000,1,11127526,-795,0,1672535033,12994.732978909997,220.49178114000097,54492.134426640005 2023-01-01,01:03:55.000,1,11127545,-795,0,1672535034,12994.5241533,220.25211072000093,54492.21827208 2023-01-01,01:03:56.000,1,11127517,-795,0,1672535035,12994.14018363,220.18866854999942,54492.04359408 2023-01-01,01:03:57.000,1,11127480,-795,0,1672535036,12993.931358019989,219.9912929100028,54492.11346528 2023-01-01,01:03:58.000,1,11127484,-795,0,1672535037,12993.648433000002,219.84326118000172,54492.0505812 2023-01-01,01:03:59.000,1,11127507,-795,0,1672535038,12993.439607389992,219.6670329300032,54492.19731072001 2023-01-01,01:04:00.000,1,11127513,-795,0,1672535039,12993.05563771999,219.4696572899993,54492.09949104 2023-01-01,01:04:01.000,1,11127492,-795,0,1672535040,12992.83333948999,219.2722816500027,54491.70821232 2023-01-01,01:04:02.000,1,11127512,-795,0,1672535041,12992.597568639998,219.0749060099988,54491.88987744001 2023-01-01,01:04:03.000,1,11127483,-795,0,1672535042,12992.307907310002,218.912776019999,54491.806032 2023-01-01,01:04:04.000,1,11127512,-795,0,1672535043,12992.179917419991,218.7154003800024,54491.88987744001 2023-01-01,01:04:05.000,1,11127517,-795,0,1672535044,12991.930673949995,218.57441778000066,54491.88289032 2023-01-01,01:04:06.000,1,11127502,-795,0,1672535045,12991.74205727,218.32769823000126,54491.79205776001 2023-01-01,01:04:07.000,1,11127502,-795,0,1672535046,12991.492813799989,218.29245258000446,54491.680263840004 2023-01-01,01:04:08.000,1,11127475,-795,0,1672535047,12991.331142360003,218.1091751999993,54491.69423808001 2023-01-01,01:04:09.000,1,11127480,-795,0,1672535048,12991.108844130002,217.99638912000228,54491.58943128 2023-01-01,01:04:10.000,1,11127489,-795,0,1672535049,12990.994326859996,217.9752417300042,54491.54750856 2023-01-01,01:04:11.000,1,11127492,-795,0,1672535050,12990.873073279996,217.77081696000096,54491.61039264 2023-01-01,01:04:12.000,1,11127510,-795,0,1672535051,12990.670983979995,217.8906521700046,54491.4217404 2023-01-01,01:04:13.000,1,11127549,-795,0,1672535052,12990.590148259995,217.7637678300016,54491.44270176 2023-01-01,01:04:14.000,1,11127501,-795,0,1672535053,12990.448685749994,217.77081696000096,54491.47763736001 2023-01-01,01:04:15.000,1,11127455,-795,0,1672535054,12990.401531579999,217.84835739000118,54491.43571464001 2023-01-01,01:04:16.000,1,11127528,-795,0,1672535055,12990.192705969988,217.8131117400044,54491.31693360001 2023-01-01,01:04:17.000,1,11127533,-795,0,1672535056,12990.132079180003,217.9117995600027,54491.17020408001 2023-01-01,01:04:18.000,1,11127500,-795,0,1672535057,12989.963671429992,217.9752417300042,54491.14225560001 2023-01-01,01:04:19.000,1,11127491,-795,0,1672535058,12989.929989880002,218.09507694000058,54491.14225560001 2023-01-01,01:04:20.000,1,11127514,-795,0,1672535059,12989.775054749996,218.18671562999953,54491.08635864 2023-01-01,01:04:21.000,1,11127500,-795,0,1672535060,12989.734636889996,218.30655084000318,54491.12129424001 2023-01-01,01:04:22.000,1,11127494,-795,0,1672535061,12989.680746409991,218.44753343999764,54491.0374488 2023-01-01,01:04:23.000,1,11127495,-795,0,1672535062,12989.59991068999,218.52507386999787,54491.10033288001 2023-01-01,01:04:24.000,1,11127451,-795,0,1672535063,12989.54602021,218.72244951000175,54490.97456472001 2023-01-01,01:04:25.000,1,11127497,-795,0,1672535064,12989.47865710999,218.79294081000262,54490.97456472001 2023-01-01,01:04:26.000,1,11127493,-795,0,1672535065,12989.32372198,218.95507080000243,54490.8278352 2023-01-01,01:04:27.000,1,11127511,-795,0,1672535066,12989.31698566999,219.0255621000033,54490.79988672 2023-01-01,01:04:28.000,1,11127499,-795,0,1672535067,12989.29677673999,219.2088394800012,54490.862770800006 2023-01-01,01:04:29.000,1,11127469,-795,0,1672535068,12989.17552315999,219.28637991000141,54490.83482232001 2023-01-01,01:04:30.000,1,11127484,-795,0,1672535069,12989.114896369989,219.41326425000443,54490.63219584 2023-01-01,01:04:31.000,1,11127456,-795,0,1672535070,12989.121632679999,219.5190012000021,54490.66014432 2023-01-01,01:04:32.000,1,11127468,-795,0,1672535071,12988.946488619993,219.56834511000488,54490.45053072001 2023-01-01,01:04:33.000,1,11127469,-795,0,1672535072,12988.933015999988,219.70932770999934,54490.45053072001 2023-01-01,01:04:34.000,1,11127483,-795,0,1672535073,12988.912807070003,219.70932770999934,54490.408608000005 2023-01-01,01:04:35.000,1,11127497,-795,0,1672535074,12988.811762420002,219.7798190100002,54490.338736800004 2023-01-01,01:04:36.000,1,11127497,-795,0,1672535075,12988.710717770002,219.83621205000236,54490.171045920004 2023-01-01,01:04:37.000,1,11127514,-795,0,1672535076,12988.751135630002,219.87145769999916,54490.16405880001 2023-01-01,01:04:38.000,1,11127458,-795,0,1672535077,12988.730926700002,219.88555595999787,54490.240917120005 2023-01-01,01:04:39.000,1,11127432,-795,0,1672535078,12988.703981459992,219.9137524800026,54490.13611032001 2023-01-01,01:04:40.000,1,11127476,-795,0,1672535079,12988.656827289997,219.8926050900045,54490.003355040004 2023-01-01,01:04:41.000,1,11127452,-795,0,1672535080,12988.602936809992,219.8644085699998,54490.01732928001 2023-01-01,01:04:42.000,1,11127473,-795,0,1672535081,12988.461474299991,219.84326118000172,54489.80072856001 2023-01-01,01:04:43.000,1,11127436,-795,0,1672535082,12988.434529059996,219.81506466000428,54489.66098616001 2023-01-01,01:04:44.000,1,11127482,-795,0,1672535083,12988.394111199996,219.77276988000085,54489.72387024 2023-01-01,01:04:45.000,1,11127503,-795,0,1672535084,12988.495155849996,219.74457336000341,54489.7448316 2023-01-01,01:04:46.000,1,11127506,-795,0,1672535085,12988.38737489,219.75867162000213,54489.66098616001 2023-01-01,01:04:47.000,1,11127478,-795,0,1672535086,12988.27959392999,219.6176890200004,54489.38848848 2023-01-01,01:04:48.000,1,11127447,-795,0,1672535087,12988.36042964999,219.63178727999912,54489.46534680001 2023-01-01,01:04:49.000,1,11127504,-795,0,1672535088,12988.32001178999,219.56834511000488,54489.472333920006 2023-01-01,01:04:50.000,1,11127495,-795,0,1672535089,12988.27959392999,219.5190012000021,54489.34656576001 2023-01-01,01:04:51.000,1,11127508,-795,0,1672535090,12988.27959392999,219.56129597999825,54489.27669456001 2023-01-01,01:04:52.000,1,11127504,-795,0,1672535091,12988.24591238,219.4203133800038,54489.17887488001 2023-01-01,01:04:53.000,1,11127445,-795,0,1672535092,12988.151604039995,219.4203133800038,54489.03214536 2023-01-01,01:04:54.000,1,11127535,-795,0,1672535093,12988.171812969995,219.39916598999844,54488.93432568 2023-01-01,01:04:55.000,1,11127455,-795,0,1672535094,12988.22570345,219.34277295000356,54488.92733856 2023-01-01,01:04:56.000,1,11127502,-795,0,1672535095,12988.14486773,219.3075272999995,54488.84349312001 2023-01-01,01:04:57.000,1,11127466,-795,0,1672535096,12988.16507666,219.30047817000013,54488.72471208001 2023-01-01,01:04:58.000,1,11127462,-795,0,1672535097,12988.090977249994,219.3216255599982,54488.47317576 2023-01-01,01:04:59.000,1,11127484,-795,0,1672535098,12988.050559389994,219.21588861000055,54488.298497760006 2023-01-01,01:05:00.000,1,11127507,-795,0,1672535099,12988.1246588,219.3357238200042,54488.25657504 2023-01-01,01:05:01.000,1,11127315,-795,0,1672535100,12988.171812969995,219.370969470001,54488.04696144 2023-01-01,01:05:02.000,1,11127516,-795,0,1672535101,12988.070768319994,219.36392034000164,54487.90023192 2023-01-01,01:05:03.000,1,11127452,-795,0,1672535102,12988.34695703,219.4062151199978,54488.02600008 2023-01-01,01:05:04.000,1,11127470,-795,0,1672535103,12988.36716596,219.4555590300006,54487.92119328 2023-01-01,01:05:05.000,1,11127515,-795,0,1672535104,12988.414320129996,219.47670641999866,54487.78145088 2023-01-01,01:05:06.000,1,11127494,-795,0,1672535105,12988.434529059996,219.5824433700036,54487.55087592001 2023-01-01,01:05:07.000,1,11127466,-795,0,1672535106,12988.542310019991,219.65293467000447,54487.508953200006 2023-01-01,01:05:08.000,1,11127507,-795,0,1672535107,12988.609673120001,219.70932770999934,54487.53690168 2023-01-01,01:05:09.000,1,11127442,-795,0,1672535108,12988.798289799997,219.79391726999893,54487.49497896 2023-01-01,01:05:10.000,1,11127449,-795,0,1672535109,12988.926279689993,219.8926050900045,54487.44606912 2023-01-01,01:05:11.000,1,11127497,-795,0,1672535110,12989.094687439989,219.9137524800026,54487.36222368001 2023-01-01,01:05:12.000,1,11127448,-795,0,1672535111,12989.148577919994,219.94899812999938,54487.124661600006 2023-01-01,01:05:13.000,1,11127447,-795,0,1672535112,12989.350667219995,220.04768594999769,54487.11068736 2023-01-01,01:05:14.000,1,11127424,-795,0,1672535113,12989.48539342,220.11817724999855,54486.94998360001 2023-01-01,01:05:15.000,1,11127413,-795,0,1672535114,12989.694219029996,220.18161942000006,54487.01286768 2023-01-01,01:05:16.000,1,11127457,-795,0,1672535115,12989.869363090002,220.2239142000035,54486.984919200004 2023-01-01,01:05:17.000,1,11127457,-795,0,1672535116,12990.091661320002,220.273258109999,54486.88011240001 2023-01-01,01:05:18.000,1,11127448,-795,0,1672535117,12990.253332759989,220.3578476699986,54486.78229272001 2023-01-01,01:05:19.000,1,11127433,-795,0,1672535118,12990.509312539994,220.3578476699986,54486.85915104001 2023-01-01,01:05:20.000,1,11127509,-795,0,1672535119,12990.670983979995,220.42833896999946,54486.74735712 2023-01-01,01:05:21.000,1,11127479,-795,0,1672535120,12990.81918279999,220.44243722999818,54486.66351168001 2023-01-01,01:05:22.000,1,11127433,-795,0,1672535121,12990.933700069996,220.4847320100016,54486.51678216 2023-01-01,01:05:23.000,1,11127464,-795,0,1672535122,12991.054953649997,220.52702678999776,54486.502807920006 2023-01-01,01:05:24.000,1,11127470,-795,0,1672535123,12991.283988189993,220.54817418000312,54486.5307564 2023-01-01,01:05:25.000,1,11127451,-795,0,1672535124,12991.411978079988,220.61161635000462,54486.53774352 2023-01-01,01:05:26.000,1,11127476,-795,0,1672535125,12991.560176899999,220.61866548000398,54486.41896248 2023-01-01,01:05:27.000,1,11127465,-795,0,1672535126,12991.688166789994,220.7173533000023,54486.18838752001 2023-01-01,01:05:28.000,1,11127415,-795,0,1672535127,12991.80268406,220.67505851999886,54486.24428448 2023-01-01,01:05:29.000,1,11127514,-795,0,1672535128,12992.00477336,220.7948937300025,54486.25825872001 2023-01-01,01:05:30.000,1,11127432,-795,0,1672535129,12992.099081699991,220.74554981999972,54486.27223296 2023-01-01,01:05:31.000,1,11127477,-795,0,1672535130,12992.247280520001,220.75964807999844,54486.18838752001 2023-01-01,01:05:32.000,1,11127446,-795,0,1672535131,12992.267489450001,220.8160411200006,54486.097554960004 2023-01-01,01:05:33.000,1,11127512,-795,0,1672535132,12992.429160890002,220.85128677000466,54486.12550344 2023-01-01,01:05:34.000,1,11127437,-795,0,1672535133,12992.617777569998,220.78784460000315,54486.2512716 2023-01-01,01:05:35.000,1,11127495,-795,0,1672535134,12992.732294839989,220.8794832900021,54486.20236176 2023-01-01,01:05:36.000,1,11127460,-795,0,1672535135,12992.860284729999,220.86538503000338,54486.17441328 2023-01-01,01:05:37.000,1,11127505,-795,0,1672535136,12992.90070259,220.82309024999995,54486.10454208 2023-01-01,01:05:38.000,1,11127443,-795,0,1672535137,12992.96132938,220.8301393799993,54485.98576104 2023-01-01,01:05:39.000,1,11127491,-795,0,1672535138,12993.00174724,220.8794832900021,54485.92287696001 2023-01-01,01:05:40.000,1,11127442,-795,0,1672535139,12993.11626450999,220.8160411200006,54486.09056784001 2023-01-01,01:05:41.000,1,11127447,-795,0,1672535140,12993.15668236999,220.8160411200006,54486.05563224 2023-01-01,01:05:42.000,1,11127502,-795,0,1672535141,12993.271199639996,220.78784460000315,54486.05563224 2023-01-01,01:05:43.000,1,11127472,-795,0,1672535142,12993.358771669991,220.75964807999844,54486.1814004 2023-01-01,01:05:44.000,1,11127437,-795,0,1672535143,12993.399189529991,220.70325504000357,54486.11152920001 2023-01-01,01:05:45.000,1,11127459,-795,0,1672535144,12993.399189529991,220.6962059100042,54485.94383832001 2023-01-01,01:05:46.000,1,11127431,-795,0,1672535145,12993.426134770001,220.6327637400027,54485.94383832001 2023-01-01,01:05:47.000,1,11127484,-795,0,1672535146,12993.412662149996,220.56227244000183,54485.85999288 2023-01-01,01:05:48.000,1,11127438,-795,0,1672535147,12993.513706799997,220.5693215700012,54485.98576104 2023-01-01,01:05:49.000,1,11127443,-795,0,1672535148,12993.560860969992,220.49178114000097,54486.08358072 2023-01-01,01:05:50.000,1,11127434,-795,0,1672535149,12993.506970490002,220.45653549000417,54486.01370952 2023-01-01,01:05:51.000,1,11127430,-795,0,1672535150,12993.533915729997,220.37899506000394,54485.880954240005 2023-01-01,01:05:52.000,1,11127469,-795,0,1672535151,12993.426134770001,220.28030723999836,54485.67832776 2023-01-01,01:05:53.000,1,11127465,-795,0,1672535152,12993.453080009996,220.18866854999942,54485.643392160004 2023-01-01,01:05:54.000,1,11127440,-795,0,1672535153,12993.466552630001,220.16047203000198,54485.72025048 2023-01-01,01:05:55.000,1,11127441,-795,0,1672535154,12993.419398459991,220.06178421000368,54485.496662640006 2023-01-01,01:05:56.000,1,11127447,-795,0,1672535155,12993.473288939997,219.89965422000387,54485.45473992 2023-01-01,01:05:57.000,1,11127425,-795,0,1672535156,12993.506970490002,219.8785068299985,54485.44076568001 2023-01-01,01:05:58.000,1,11127405,-795,0,1672535157,12993.587806210002,219.69522945000062,54485.259100560004 2023-01-01,01:05:59.000,1,11127449,-795,0,1672535158,12993.628224070002,219.63883640999848,54485.35692024 2023-01-01,01:06:00.000,1,11127435,-795,0,1672535159,12993.709059790002,219.52605033000145,54485.24512632 2023-01-01,01:06:01.000,1,11127420,-795,0,1672535160,12993.796631819998,219.4344116400025,54485.18224224001 2023-01-01,01:06:02.000,1,11127428,-795,0,1672535161,12993.769686580003,219.29342904000077,54484.83987336 2023-01-01,01:06:03.000,1,11127428,-795,0,1672535162,12993.857258609998,219.1594955699984,54484.644234 2023-01-01,01:06:04.000,1,11127463,-795,0,1672535163,12994.16039256,219.18064296000375,54484.8538476 2023-01-01,01:06:05.000,1,11127459,-795,0,1672535164,12994.328800309995,219.00441470999795,54484.804937760004 2023-01-01,01:06:06.000,1,11127446,-795,0,1672535165,12994.50394437,219.01851297000394,54484.609298400006 2023-01-01,01:06:07.000,1,11127405,-795,0,1672535166,12994.773396769997,218.9409725400037,54484.52545296 2023-01-01,01:06:08.000,1,11127428,-795,0,1672535167,12994.867705110002,218.96916906000115,54484.218019679996 2023-01-01,01:06:09.000,1,11127458,-795,0,1672535168,12994.948540830002,218.90572688999964,54484.204045440005 2023-01-01,01:06:10.000,1,11127498,-795,0,1672535169,12995.211256919989,218.912776019999,54484.29487800001 2023-01-01,01:06:11.000,1,11127487,-795,0,1672535170,12995.386400979995,218.84933385000477,54484.23199392 2023-01-01,01:06:12.000,1,11127483,-795,0,1672535171,12995.56154504,218.83523558999877,54484.17609696001 2023-01-01,01:06:13.000,1,11127461,-795,0,1672535172,12995.750161719996,218.8634321100035,54484.1202 2023-01-01,01:06:14.000,1,11127435,-795,0,1672535173,12996.039823049992,218.87048124000285,54484.28789088 2023-01-01,01:06:15.000,1,11127410,-795,0,1672535174,12996.201494489993,218.93392341000435,54484.16910984 2023-01-01,01:06:16.000,1,11127433,-795,0,1672535175,12996.349693309989,219.00441470999795,54484.07827728001 2023-01-01,01:06:17.000,1,11127467,-795,0,1672535176,12996.49115581999,219.03261123000266,54483.749882640004 2023-01-01,01:06:18.000,1,11127452,-795,0,1672535177,12996.666299879995,219.04670949000138,54483.67302432001 2023-01-01,01:06:19.000,1,11127437,-795,0,1672535178,12996.915543349991,219.22998686999927,54483.74289552001 2023-01-01,01:06:20.000,1,11127476,-795,0,1672535179,12997.104160030001,219.21588861000055,54483.81276672001 2023-01-01,01:06:21.000,1,11127431,-795,0,1672535180,12997.205204680002,219.31457642999885,54483.84071520001 2023-01-01,01:06:22.000,1,11127452,-795,0,1672535181,12997.346667190002,219.34982208000292,54483.84071520001 2023-01-01,01:06:23.000,1,11127440,-795,0,1672535182,12997.575701729998,219.44146077000187,54483.74289552001 2023-01-01,01:06:24.000,1,11127433,-795,0,1672535183,12997.77105471999,219.44146077000187,54483.85468944 2023-01-01,01:06:25.000,1,11127456,-795,0,1672535184,12997.885571989995,219.59654163000232,54483.7359084 2023-01-01,01:06:26.000,1,11127455,-795,0,1672535185,12998.04050712,219.5824433700036,54483.770844000006 2023-01-01,01:06:27.000,1,11127421,-795,0,1672535186,12998.188705939996,219.63178727999912,54483.8057796 2023-01-01,01:06:28.000,1,11127424,-795,0,1672535187,12998.242596420001,219.6670329300032,54483.749882640004 2023-01-01,01:06:29.000,1,11127454,-795,0,1672535188,12998.411004169997,219.70227857999998,54483.84071520001 2023-01-01,01:06:30.000,1,11127486,-795,0,1672535189,12998.485103580002,219.75867162000213,54483.96648336 2023-01-01,01:06:31.000,1,11127383,-795,0,1672535190,12998.619829779993,219.67408206000255,54484.00141896 2023-01-01,01:06:32.000,1,11127388,-795,0,1672535191,12998.572675609998,219.79391726999893,54483.8057796 2023-01-01,01:06:33.000,1,11127382,-795,0,1672535192,12998.565939300002,219.65998380000383,54483.8057796 2023-01-01,01:06:34.000,1,11127425,-795,0,1672535193,12998.653511329998,219.7657207500015,54483.88962504001 2023-01-01,01:06:35.000,1,11127404,-795,0,1672535194,12998.714138119998,219.61063989000104,54483.945522 2023-01-01,01:06:36.000,1,11127460,-795,0,1672535195,12998.653511329998,219.72342596999806,54483.917573520004 2023-01-01,01:06:37.000,1,11127403,-795,0,1672535196,12998.693929189998,219.62473814999976,54484.05731592001 2023-01-01,01:06:38.000,1,11127409,-795,0,1672535197,12998.774764909998,219.65998380000383,54484.204045440005 2023-01-01,01:06:39.000,1,11127394,-795,0,1672535198,12998.666983949988,219.6176890200004,54484.252955280004 2023-01-01,01:06:40.000,1,11127397,-795,0,1672535199,12998.707401809988,219.5542468499989,54484.23898104 2023-01-01,01:06:41.000,1,11127427,-795,0,1672535200,12998.640038709993,219.5542468499989,54484.2599424 2023-01-01,01:06:42.000,1,11127452,-795,0,1672535201,12998.518785129992,219.41326425000443,54484.204045440005 2023-01-01,01:06:43.000,1,11127453,-795,0,1672535202,12998.498576199992,219.49080468000466,54484.23199392 2023-01-01,01:06:44.000,1,11127412,-795,0,1672535203,12998.471630959997,219.35687121000228,54484.41365904001 2023-01-01,01:06:45.000,1,11127404,-795,0,1672535204,12998.323432140001,219.39916598999844,54484.30885224 2023-01-01,01:06:46.000,1,11127456,-795,0,1672535205,12998.370586309997,219.31457642999885,54484.54641432 2023-01-01,01:06:47.000,1,11127405,-795,0,1672535206,12998.249332729996,219.3357238200042,54484.65122112001 2023-01-01,01:06:48.000,1,11127383,-795,0,1672535207,12998.107870219996,219.26523252000334,54484.53244008001 2023-01-01,01:06:49.000,1,11127401,-795,0,1672535208,12998.04050712,219.25113426000462,54484.67218248 2023-01-01,01:06:50.000,1,11127409,-795,0,1672535209,12997.946198779995,219.22998686999927,54484.776989280006 2023-01-01,01:06:51.000,1,11127407,-795,0,1672535210,12997.865363059995,219.14539730999968,54484.944680160006 2023-01-01,01:06:52.000,1,11127428,-795,0,1672535211,12997.73063685999,219.1735938300044,54484.97961576 2023-01-01,01:06:53.000,1,11127440,-795,0,1672535212,12997.643064829994,219.11720079000224,54485.01455136001 2023-01-01,01:06:54.000,1,11127435,-795,0,1672535213,12997.555492799998,219.09605340000417,54485.0983968 2023-01-01,01:06:55.000,1,11127390,-795,0,1672535214,12997.387085050002,219.01146384000458,54485.042499840005 2023-01-01,01:06:56.000,1,11127436,-795,0,1672535215,12997.346667190002,218.9621199300018,54485.2381392 2023-01-01,01:06:57.000,1,11127413,-795,0,1672535216,12997.198468369992,218.93392341000435,54485.328971760006 2023-01-01,01:06:58.000,1,11127429,-795,0,1672535217,12997.090687409996,218.89867776000028,54485.33595888 2023-01-01,01:06:59.000,1,11127381,-795,0,1672535218,12996.949224899996,218.87048124000285,54485.28704904 2023-01-01,01:07:00.000,1,11127455,-795,0,1672535219,12996.89533441999,218.82113733000006,54485.426791440004 2023-01-01,01:07:01.000,1,11127435,-795,0,1672535220,12996.827971319995,218.77179342000454,54485.475701280004 2023-01-01,01:07:02.000,1,11127453,-795,0,1672535221,12996.73366297999,218.73654777000047,54485.46871416001 2023-01-01,01:07:03.000,1,11127431,-795,0,1672535222,12996.73366297999,218.68720385999768,54485.52461112 2023-01-01,01:07:04.000,1,11127434,-795,0,1672535223,12996.605673089995,218.69425299000432,54485.280061920006 2023-01-01,01:07:05.000,1,11127422,-795,0,1672535224,12996.61240939999,218.72244951000175,54485.5525596 2023-01-01,01:07:06.000,1,11127408,-795,0,1672535225,12996.585464159994,218.70835125000303,54485.41980432001 2023-01-01,01:07:07.000,1,11127400,-795,0,1672535226,12996.65956357,218.7154003800024,54485.475701280004 2023-01-01,01:07:08.000,1,11127413,-795,0,1672535227,12996.71345404999,218.7154003800024,54485.58749520001 2023-01-01,01:07:09.000,1,11127419,-795,0,1672535228,12996.77408083999,218.7154003800024,54485.643392160004 2023-01-01,01:07:10.000,1,11127417,-795,0,1672535229,12996.90207073,218.7294986400011,54485.7272376 2023-01-01,01:07:11.000,1,11127412,-795,0,1672535230,12996.96269752,218.73654777000047,54485.72025048 2023-01-01,01:07:12.000,1,11127408,-795,0,1672535231,12997.009851689996,218.7788425500039,54485.545572480005 2023-01-01,01:07:13.000,1,11127367,-795,0,1672535232,12997.137841579992,218.79998994000198,54485.53858536001 2023-01-01,01:07:14.000,1,11127392,-795,0,1672535233,12997.232149919997,218.83523558999877,54485.594482320004 2023-01-01,01:07:15.000,1,11127419,-795,0,1672535234,12997.319721949993,218.88457950000156,54485.62941792 2023-01-01,01:07:16.000,1,11127406,-795,0,1672535235,12997.474657079998,218.82818645999942,54485.69928912 2023-01-01,01:07:17.000,1,11127460,-795,0,1672535236,12997.535283869998,218.89162863000092,54485.67134064 2023-01-01,01:07:18.000,1,11127396,-795,0,1672535237,12997.616119589999,218.84228471999813,54485.72025048 2023-01-01,01:07:19.000,1,11127332,-795,0,1672535238,12997.670010069989,218.84228471999813,54485.87396712001 2023-01-01,01:07:20.000,1,11127417,-795,0,1672535239,12997.703691619994,218.82113733000006,54485.929864080004 2023-01-01,01:07:21.000,1,11127424,-795,0,1672535240,12997.636328519999,218.89162863000092,54486.02069664001 2023-01-01,01:07:22.000,1,11127425,-795,0,1672535241,12997.582438039994,218.94802167000307,54486.0067224 2023-01-01,01:07:23.000,1,11127395,-795,0,1672535242,12997.562229109993,218.98326731999987,54486.16043904001 2023-01-01,01:07:24.000,1,11127405,-795,0,1672535243,12997.609383279989,219.03966036000202,54486.314155680004 2023-01-01,01:07:25.000,1,11127362,-795,0,1672535244,12997.616119589999,219.09605340000417,54486.502807920006 2023-01-01,01:07:26.000,1,11127386,-795,0,1672535245,12997.515074939998,219.14539730999968,54486.5307564 2023-01-01,01:07:27.000,1,11127394,-795,0,1672535246,12997.501602319993,219.1876920900031,54486.551717760005 2023-01-01,01:07:28.000,1,11127347,-795,0,1672535247,12997.494866009998,219.26523252000334,54486.7054344 2023-01-01,01:07:29.000,1,11127382,-795,0,1672535248,12997.467920769988,219.31457642999885,54486.87312528 2023-01-01,01:07:30.000,1,11127376,-795,0,1672535249,12997.420766599993,219.39211685999908,54486.96395784 2023-01-01,01:07:31.000,1,11127359,-795,0,1672535250,12997.387085050002,219.4344116400025,54487.06177752 2023-01-01,01:07:32.000,1,11127413,-795,0,1672535251,12997.319721949993,219.47670641999866,54487.054790400005 2023-01-01,01:07:33.000,1,11127407,-795,0,1672535252,12997.279304089992,219.56129597999825,54487.320300960004 2023-01-01,01:07:34.000,1,11127423,-795,0,1672535253,12997.373612429998,219.5824433700036,54487.50196608001 2023-01-01,01:07:35.000,1,11127367,-795,0,1672535254,12997.292776709997,219.69522945000062,54487.627734240006 2023-01-01,01:07:36.000,1,11127350,-795,0,1672535255,12997.238886229992,219.7304751000047,54487.64869560001 2023-01-01,01:07:37.000,1,11127388,-795,0,1672535256,12997.218677299992,219.7304751000047,54487.64869560001 2023-01-01,01:07:38.000,1,11127401,-795,0,1672535257,12997.178259439992,219.72342596999806,54487.76048952 2023-01-01,01:07:39.000,1,11127452,-795,0,1672535258,12997.171523129997,219.77276988000085,54487.991064480004 2023-01-01,01:07:40.000,1,11127362,-795,0,1672535259,12997.158050509992,219.78686813999957,54488.08189704001 2023-01-01,01:07:41.000,1,11127387,-795,0,1672535260,12997.070478479996,219.75867162000213,54488.158755360004 2023-01-01,01:07:42.000,1,11127380,-795,0,1672535261,12996.989642759996,219.7798190100002,54488.28452352 2023-01-01,01:07:43.000,1,11127402,-795,0,1672535262,12996.94248859,219.74457336000341,54488.298497760006 2023-01-01,01:07:44.000,1,11127338,-795,0,1672535263,12996.827971319995,219.72342596999806,54488.37535608 2023-01-01,01:07:45.000,1,11127424,-795,0,1672535264,12996.686508809995,219.70932770999934,54488.55003408 2023-01-01,01:07:46.000,1,11127411,-795,0,1672535265,12996.605673089995,219.6670329300032,54488.60593104001 2023-01-01,01:07:47.000,1,11127411,-795,0,1672535266,12996.356429619998,219.65293467000447,54488.58496968001 2023-01-01,01:07:48.000,1,11127360,-795,0,1672535267,12996.214967109998,219.65293467000447,54488.6967636 2023-01-01,01:07:49.000,1,11127411,-795,0,1672535268,12996.167812940002,219.61063989000104,54488.89240296001 2023-01-01,01:07:50.000,1,11127367,-795,0,1672535269,12995.925305780002,219.5542468499989,54488.99022264001 2023-01-01,01:07:51.000,1,11127321,-795,0,1672535270,12995.797315889991,219.5824433700036,54489.018171120006 2023-01-01,01:07:52.000,1,11127377,-795,0,1672535271,12995.43355514999,219.5330994600008,54488.72471208001 2023-01-01,01:07:53.000,1,11127307,-795,0,1672535272,12995.406609909995,219.4696572899993,54489.08804232001 2023-01-01,01:07:54.000,1,11127346,-795,0,1672535273,12995.224729539994,219.49080468000466,54489.15791352001 2023-01-01,01:07:55.000,1,11127420,-795,0,1672535274,12995.036112859998,219.49080468000466,54489.136952160006 2023-01-01,01:07:56.000,1,11127339,-795,0,1672535275,12994.887914040002,219.39916598999844,54489.115990800005 2023-01-01,01:07:57.000,1,11127365,-795,0,1672535276,12994.699297359992,219.34277295000356,54489.164900640004 2023-01-01,01:07:58.000,1,11127356,-795,0,1672535277,12994.598252709991,219.32867469000485,54489.19983624 2023-01-01,01:07:59.000,1,11127343,-795,0,1672535278,12994.517416989991,219.2088394800012,54489.19284912 2023-01-01,01:08:00.000,1,11127363,-795,0,1672535279,12994.510680679996,219.2088394800012,54489.115990800005 2023-01-01,01:08:01.000,1,11127384,-795,0,1672535280,12994.45679019999,219.27933078000206,54489.1509264 2023-01-01,01:08:02.000,1,11127400,-795,0,1672535281,12994.27490982999,219.39916598999844,54489.01118400001 2023-01-01,01:08:03.000,1,11127322,-795,0,1672535282,12994.13344731999,219.5542468499989,54489.14393928 2023-01-01,01:08:04.000,1,11127373,-795,0,1672535283,12994.059347909999,219.6176890200004,54489.34656576001 2023-01-01,01:08:05.000,1,11127353,-795,0,1672535284,12993.749477650003,219.63883640999848,54489.0461196 2023-01-01,01:08:06.000,1,11127425,-795,0,1672535285,12993.655169309997,219.7657207500015,54489.402462720005 2023-01-01,01:08:07.000,1,11127363,-795,0,1672535286,12993.500234179992,219.75867162000213,54489.33957864 2023-01-01,01:08:08.000,1,11127313,-795,0,1672535287,12993.459816319992,219.7657207500015,54489.43739832 2023-01-01,01:08:09.000,1,11127341,-795,0,1672535288,12993.358771669991,219.87145769999916,54489.49329528001 2023-01-01,01:08:10.000,1,11127375,-795,0,1672535289,12993.28467226,219.8644085699998,54489.55617936 2023-01-01,01:08:11.000,1,11127386,-795,0,1672535290,12993.20383654,219.8926050900045,54489.521243760006 2023-01-01,01:08:12.000,1,11127373,-795,0,1672535291,12993.190363919995,219.94899812999938,54489.55617936 2023-01-01,01:08:13.000,1,11127409,-795,0,1672535292,12993.12300082,219.9912929100028,54489.59810208 2023-01-01,01:08:14.000,1,11127380,-795,0,1672535293,12993.170154989995,220.06178421000368,54489.75880584001 2023-01-01,01:08:15.000,1,11127317,-795,0,1672535294,12993.20383654,220.06883334000304,54489.75181872 2023-01-01,01:08:16.000,1,11127357,-795,0,1672535295,12993.13647343999,220.1252263799979,54489.80771568001 2023-01-01,01:08:17.000,1,11127391,-795,0,1672535296,12993.170154989995,220.16047203000198,54489.91252248 2023-01-01,01:08:18.000,1,11127379,-795,0,1672535297,12993.14320975,220.1393246400039,54489.884574 2023-01-01,01:08:19.000,1,11127353,-795,0,1672535298,12993.069110339995,220.16752116000134,54489.835664160004 2023-01-01,01:08:20.000,1,11127401,-795,0,1672535299,12993.18362761,220.2239142000035,54490.06623912001 2023-01-01,01:08:21.000,1,11127378,-795,0,1672535300,12993.18362761,220.20981594000477,54490.15707168 2023-01-01,01:08:22.000,1,11127323,-795,0,1672535301,12993.230781779996,220.18866854999942,54490.14309744001 2023-01-01,01:08:23.000,1,11127349,-795,0,1672535302,12993.30488119,220.19571767999878,54490.33174968001 2023-01-01,01:08:24.000,1,11127321,-795,0,1672535303,12993.338562739991,220.16047203000198,54490.2688656 2023-01-01,01:08:25.000,1,11127399,-795,0,1672535304,12993.331826429996,220.16047203000198,54490.30380120001 2023-01-01,01:08:26.000,1,11127382,-795,0,1672535305,12993.399189529991,220.11817724999855,54490.42258224 2023-01-01,01:08:27.000,1,11127378,-795,0,1672535306,12993.34529905,220.10407898999983,54490.30380120001 2023-01-01,01:08:28.000,1,11127360,-795,0,1672535307,12993.439607389992,220.03358768999897,54490.34572392 2023-01-01,01:08:29.000,1,11127328,-795,0,1672535308,12993.560860969992,220.04768594999769,54490.576298880005 2023-01-01,01:08:30.000,1,11127360,-795,0,1672535309,12993.601278829992,219.97014552000473,54490.64617008001 2023-01-01,01:08:31.000,1,11127288,-795,0,1672535310,12993.688850860002,219.95604725999874,54490.66713144001 2023-01-01,01:08:32.000,1,11127375,-795,0,1672535311,12993.736005029998,219.92080161000194,54490.66713144001 2023-01-01,01:08:33.000,1,11127348,-795,0,1672535312,12993.776422889998,219.95604725999874,54490.54136328 2023-01-01,01:08:34.000,1,11127372,-795,0,1672535313,12993.816840749998,219.9771946500041,54490.64617008001 2023-01-01,01:08:35.000,1,11127326,-795,0,1672535314,12993.884203849993,219.95604725999874,54490.674118560004 2023-01-01,01:08:36.000,1,11127320,-795,0,1672535315,12993.931358019989,220.04768594999769,54490.674118560004 2023-01-01,01:08:37.000,1,11127355,-795,0,1672535316,12993.944830639994,219.9912929100028,54490.6531572 2023-01-01,01:08:38.000,1,11127367,-795,0,1672535317,12994.005457429994,220.08293160000176,54490.63918296001 2023-01-01,01:08:39.000,1,11127304,-795,0,1672535318,12994.146919939994,220.16047203000198,54490.862770800006 2023-01-01,01:08:40.000,1,11127308,-795,0,1672535319,12994.26143721,220.26620897999965,54490.77892536 2023-01-01,01:08:41.000,1,11127389,-795,0,1672535320,12994.288382449995,220.30850376000308,54490.841809440004 2023-01-01,01:08:42.000,1,11127332,-795,0,1672535321,12994.35574554999,220.37899506000394,54490.66014432 2023-01-01,01:08:43.000,1,11127345,-795,0,1672535322,12994.409636029995,220.43538809999882,54490.77193824 2023-01-01,01:08:44.000,1,11127358,-795,0,1672535323,12994.54436223,220.54112505000376,54490.911680640005 2023-01-01,01:08:45.000,1,11127381,-795,0,1672535324,12994.685824740001,220.57637070000055,54490.99552608 2023-01-01,01:08:46.000,1,11127353,-795,0,1672535325,12994.665615810001,220.5834198299999,54490.95360336001 2023-01-01,01:08:47.000,1,11127400,-795,0,1672535326,12994.780133079992,220.62571461000334,54490.83482232001 2023-01-01,01:08:48.000,1,11127254,-795,0,1672535327,12994.881177729992,220.71030417000293,54490.98155184001 2023-01-01,01:08:49.000,1,11127379,-795,0,1672535328,12994.948540830002,220.71030417000293,54490.98155184001 2023-01-01,01:08:50.000,1,11127374,-795,0,1672535329,12995.036112859998,220.7173533000023,54490.97456472001 2023-01-01,01:08:51.000,1,11127378,-795,0,1672535330,12995.083267029993,220.75964807999844,54490.98853896 2023-01-01,01:08:52.000,1,11127362,-795,0,1672535331,12995.083267029993,220.70325504000357,54490.911680640005 2023-01-01,01:08:53.000,1,11127353,-795,0,1672535332,12995.157366439998,220.7666972099978,54490.99552608 2023-01-01,01:08:54.000,1,11127400,-795,0,1672535333,12995.157366439998,220.80899199000123,54491.06539728 2023-01-01,01:08:55.000,1,11127307,-795,0,1672535334,12995.150630129989,220.80194286000187,54491.079371520005 2023-01-01,01:08:56.000,1,11127360,-795,0,1672535335,12995.211256919989,220.86538503000338,54491.18417832 2023-01-01,01:08:57.000,1,11127393,-795,0,1672535336,12995.244938469994,220.84423763999803,54491.13526848 2023-01-01,01:08:58.000,1,11127367,-795,0,1672535337,12995.177575369999,220.89358155000082,54491.04443592 2023-01-01,01:08:59.000,1,11127335,-795,0,1672535338,12995.177575369999,220.83718850999867,54491.05142304001 2023-01-01,01:09:00.000,1,11127335,-795,0,1672535339,12995.224729539994,220.87243416000274,54491.10033288001 2023-01-01,01:09:01.000,1,11127364,-795,0,1672535340,12995.197784299999,220.8301393799993,54491.08635864 2023-01-01,01:09:02.000,1,11127372,-795,0,1672535341,12995.258411089999,220.85833590000402,54491.030461680006 2023-01-01,01:09:03.000,1,11127419,-795,0,1672535342,12995.37292835999,220.7948937300025,54491.16321696 2023-01-01,01:09:04.000,1,11127357,-795,0,1672535343,12995.319037879999,220.7666972099978,54491.05841016 2023-01-01,01:09:05.000,1,11127347,-795,0,1672535344,12995.37966467,220.731451560001,54491.07238440001 2023-01-01,01:09:06.000,1,11127314,-795,0,1672535345,12995.25167477999,220.80899199000123,54490.90469352001 2023-01-01,01:09:07.000,1,11127387,-795,0,1672535346,12995.406609909995,220.68210764999822,54490.93264200001 2023-01-01,01:09:08.000,1,11127352,-795,0,1672535347,12995.447027769995,220.68915678000485,54491.02347456001 2023-01-01,01:09:09.000,1,11127336,-795,0,1672535348,12995.53459979999,220.68210764999822,54491.07238440001 2023-01-01,01:09:10.000,1,11127342,-795,0,1672535349,12995.56154504,220.62571461000334,54491.01648744 2023-01-01,01:09:11.000,1,11127344,-795,0,1672535350,12995.56154504,220.6680093899995,54490.911680640005 2023-01-01,01:09:12.000,1,11127268,-795,0,1672535351,12995.588490279995,220.68915678000485,54490.792899600005 2023-01-01,01:09:13.000,1,11127317,-795,0,1672535352,12995.709743859996,220.67505851999886,54490.862770800006 2023-01-01,01:09:14.000,1,11127389,-795,0,1672535353,12995.729952789996,220.65391113000078,54490.83482232001 2023-01-01,01:09:15.000,1,11127339,-795,0,1672535354,12995.76363434,220.7807954700038,54490.87674504 2023-01-01,01:09:16.000,1,11127316,-795,0,1672535355,12995.736689099991,220.7666972099978,54490.68809280001 2023-01-01,01:09:17.000,1,11127361,-795,0,1672535356,12995.783843270001,220.84423763999803,54490.73700264001 2023-01-01,01:09:18.000,1,11127342,-795,0,1672535357,12995.871415299996,220.8794832900021,54490.8278352 2023-01-01,01:09:19.000,1,11127240,-795,0,1672535358,12995.824261130001,220.96407285000168,54490.79988672 2023-01-01,01:09:20.000,1,11127296,-795,0,1672535359,12995.804052200001,220.99931849999848,54490.80687384001 2023-01-01,01:09:21.000,1,11127312,-795,0,1672535360,12995.777106959991,221.0416132800019,54490.695079920006 2023-01-01,01:09:22.000,1,11127344,-795,0,1672535361,12995.797315889991,221.1262028400015,54490.70905416 2023-01-01,01:09:23.000,1,11127289,-795,0,1672535362,12995.783843270001,221.11915371000214,54490.70206704 2023-01-01,01:09:24.000,1,11127344,-795,0,1672535363,12995.824261130001,221.23898891999852,54490.85578368001 2023-01-01,01:09:25.000,1,11127303,-795,0,1672535364,12995.844470060001,221.18259588000365,54490.93264200001 2023-01-01,01:09:26.000,1,11127360,-795,0,1672535365,12995.797315889991,221.3094802199994,54490.93264200001 2023-01-01,01:09:27.000,1,11127341,-795,0,1672535366,12995.783843270001,221.23898891999852,54490.77193824 2023-01-01,01:09:28.000,1,11127343,-795,0,1672535367,12995.756898029991,221.35882413000218,54490.92565488 2023-01-01,01:09:29.000,1,11127310,-795,0,1672535368,12995.736689099991,221.2530871800045,54490.911680640005 2023-01-01,01:09:30.000,1,11127338,-795,0,1672535369,12995.750161719996,221.35882413000218,54490.93962912 2023-01-01,01:09:31.000,1,11127327,-795,0,1672535370,12995.756898029991,221.33062761000474,54491.02347456001 2023-01-01,01:09:32.000,1,11127306,-795,0,1672535371,12995.72321648,221.31652934999875,54490.87674504 2023-01-01,01:09:33.000,1,11127318,-795,0,1672535372,12995.76363434,221.35177500000282,54490.93962912 2023-01-01,01:09:34.000,1,11127347,-795,0,1672535373,12995.837733749991,221.2883328300013,54491.07238440001 2023-01-01,01:09:35.000,1,11127359,-795,0,1672535374,12995.905096850001,221.3235784799981,54491.128281360005 2023-01-01,01:09:36.000,1,11127282,-795,0,1672535375,12995.958987329992,221.2742345700026,54491.07238440001 2023-01-01,01:09:37.000,1,11127328,-795,0,1672535376,12995.911833159997,221.21784153000044,54490.98155184001 2023-01-01,01:09:38.000,1,11127334,-795,0,1672535377,12995.958987329992,221.1262028400015,54491.030461680006 2023-01-01,01:09:39.000,1,11127363,-795,0,1672535378,12995.992668879997,221.11915371000214,54491.14225560001 2023-01-01,01:09:40.000,1,11127367,-795,0,1672535379,12996.012877809997,220.92177806999825,54491.18417832 2023-01-01,01:09:41.000,1,11127324,-795,0,1672535380,12995.938778399992,220.8794832900021,54491.00251320001 2023-01-01,01:09:42.000,1,11127385,-795,0,1672535381,12996.026350430002,220.72440243000165,54491.06539728 2023-01-01,01:09:43.000,1,11127313,-795,0,1672535382,12996.066768290002,220.54112505000376,54491.2121268 2023-01-01,01:09:44.000,1,11127276,-795,0,1672535383,12995.979196259992,220.47768288000225,54491.12129424001 2023-01-01,01:09:45.000,1,11127337,-795,0,1672535384,12996.046559360002,220.2591598500003,54491.030461680006 2023-01-01,01:09:46.000,1,11127340,-795,0,1672535385,12996.033086739997,220.1745702900007,54490.95360336001 2023-01-01,01:09:47.000,1,11127360,-795,0,1672535386,12995.965723640002,219.9630963899981,54490.93962912 2023-01-01,01:09:48.000,1,11127337,-795,0,1672535387,12995.958987329992,219.87145769999916,54490.862770800006 2023-01-01,01:09:49.000,1,11127321,-795,0,1672535388,12996.120658769993,219.74457336000341,54490.960590480005 2023-01-01,01:09:50.000,1,11127306,-795,0,1672535389,12996.140867699993,219.64588553999783,54490.91866776 2023-01-01,01:09:51.000,1,11127292,-795,0,1672535390,12996.147604010002,219.54014859000017,54490.85578368001 2023-01-01,01:09:52.000,1,11127318,-795,0,1672535391,12996.140867699993,219.37801860000036,54490.60424736 2023-01-01,01:09:53.000,1,11127322,-795,0,1672535392,12996.221703419993,219.27933078000206,54490.6531572 2023-01-01,01:09:54.000,1,11127283,-795,0,1672535393,12996.275593899998,219.25113426000462,54490.63219584 2023-01-01,01:09:55.000,1,11127315,-795,0,1672535394,12996.262121279993,219.18064296000375,54490.54835040001 2023-01-01,01:09:56.000,1,11127326,-795,0,1672535395,12996.342956999993,219.13129905000096,54490.49944056001 2023-01-01,01:09:57.000,1,11127329,-795,0,1672535396,12996.417056409999,219.09605340000417,54490.47149208001 2023-01-01,01:09:58.000,1,11127332,-795,0,1672535397,12996.316011759998,219.0608077500001,54490.289826960005 2023-01-01,01:09:59.000,1,11127278,-795,0,1672535398,12996.336220689998,219.01851297000394,54490.14309744001 2023-01-01,01:10:00.000,1,11127306,-795,0,1672535399,12996.349693309989,218.9973655799986,54490.192007280006 2023-01-01,01:10:01.000,1,11127316,-795,0,1672535400,12996.349693309989,218.9762181900005,54490.171045920004 2023-01-01,01:10:02.000,1,11127322,-795,0,1672535401,12996.201494489993,218.99031644999923,54489.96143232 2023-01-01,01:10:03.000,1,11127357,-795,0,1672535402,12996.228439729988,218.93392341000435,54489.94745808001 2023-01-01,01:10:04.000,1,11127307,-795,0,1672535403,12996.208230800003,219.01146384000458,54490.073226240005 2023-01-01,01:10:05.000,1,11127316,-795,0,1672535404,12996.134131389997,219.00441470999795,54490.08720048 2023-01-01,01:10:06.000,1,11127334,-795,0,1672535405,12996.107186150002,218.9762181900005,54490.01034216 2023-01-01,01:10:07.000,1,11127269,-795,0,1672535406,12995.952251019997,218.9409725400037,54489.51425664001 2023-01-01,01:10:08.000,1,11127261,-795,0,1672535407,12995.905096850001,219.01146384000458,54489.786754320005 2023-01-01,01:10:09.000,1,11127328,-795,0,1672535408,12995.837733749991,219.0255621000033,54489.905535360005 2023-01-01,01:10:10.000,1,11127323,-795,0,1672535409,12995.783843270001,219.06785687999945,54489.835664160004 2023-01-01,01:10:11.000,1,11127353,-795,0,1672535410,12995.68279862,219.09605340000417,54489.66098616001 2023-01-01,01:10:12.000,1,11127332,-795,0,1672535411,12995.72321648,219.08195513999817,54489.84963840001 2023-01-01,01:10:13.000,1,11127318,-795,0,1672535412,12995.70300755,219.0749060099988,54489.87059976 2023-01-01,01:10:14.000,1,11127323,-795,0,1672535413,12995.57501765999,219.06785687999945,54489.82168992 2023-01-01,01:10:15.000,1,11127281,-795,0,1672535414,12995.53459979999,219.09605340000417,54489.71688312 2023-01-01,01:10:16.000,1,11127242,-795,0,1672535415,12995.527863489995,219.09605340000417,54489.75880584001 2023-01-01,01:10:17.000,1,11127284,-795,0,1672535416,12995.55480872999,219.05375862000074,54489.75880584001 2023-01-01,01:10:18.000,1,11127343,-795,0,1672535417,12995.48070932,219.0749060099988,54489.737844480005 2023-01-01,01:10:19.000,1,11127306,-795,0,1672535418,12995.45376407999,219.01146384000458,54489.71688312 2023-01-01,01:10:20.000,1,11127335,-795,0,1672535419,12995.42008253,219.01851297000394,54489.71688312 2023-01-01,01:10:21.000,1,11127316,-795,0,1672535420,12995.366192049994,218.99031644999923,54489.76579296 2023-01-01,01:10:22.000,1,11127346,-795,0,1672535421,12995.278620019999,218.9621199300018,54489.688934640006 2023-01-01,01:10:23.000,1,11127299,-795,0,1672535422,12995.170839059989,218.95507080000243,54489.619063440005 2023-01-01,01:10:24.000,1,11127305,-795,0,1672535423,12995.090003339988,218.9409725400037,54489.688934640006 2023-01-01,01:10:25.000,1,11127389,-795,0,1672535424,12995.029376549988,218.88457950000156,54489.65399904 2023-01-01,01:10:26.000,1,11127304,-795,0,1672535425,12994.834023559997,218.92687427999772,54489.63303768001 2023-01-01,01:10:27.000,1,11127332,-795,0,1672535426,12994.706033670001,218.92687427999772,54489.6050892 2023-01-01,01:10:28.000,1,11127301,-795,0,1672535427,12994.598252709991,218.912776019999,54489.54919224 2023-01-01,01:10:29.000,1,11127293,-795,0,1672535428,12994.54436223,218.90572688999964,54489.70290888 2023-01-01,01:10:30.000,1,11127274,-795,0,1672535429,12994.42310865,218.9409725400037,54489.640024800006 2023-01-01,01:10:31.000,1,11127234,-795,0,1672535430,12994.22101935,218.95507080000243,54489.45835968 2023-01-01,01:10:32.000,1,11127243,-795,0,1672535431,12994.066084219994,218.98326731999987,54489.41643696 2023-01-01,01:10:33.000,1,11127266,-795,0,1672535432,12994.012193739989,218.98326731999987,54489.47932104 2023-01-01,01:10:34.000,1,11127357,-795,0,1672535433,12993.911149089989,219.04670949000138,54489.472333920006 2023-01-01,01:10:35.000,1,11127272,-795,0,1672535434,12993.776422889998,219.06785687999945,54489.500282400004 2023-01-01,01:10:36.000,1,11127299,-795,0,1672535435,12993.675378239997,219.0890042700048,54489.38150136 2023-01-01,01:10:37.000,1,11127308,-795,0,1672535436,12993.634960379997,219.13129905000096,54489.43739832 2023-01-01,01:10:38.000,1,11127316,-795,0,1672535437,12993.567597280002,219.20179035000183,54489.50726952 2023-01-01,01:10:39.000,1,11127299,-795,0,1672535438,12993.513706799997,219.2229377399999,54489.45835968 2023-01-01,01:10:40.000,1,11127320,-795,0,1672535439,12993.473288939997,219.3075272999995,54489.48630816 2023-01-01,01:10:41.000,1,11127267,-795,0,1672535440,12993.439607389992,219.30047817000013,54489.402462720005 2023-01-01,01:10:42.000,1,11127250,-795,0,1672535441,12993.365507980001,219.4203133800038,54489.26272032 2023-01-01,01:10:43.000,1,11127302,-795,0,1672535442,12993.399189529991,219.39916598999844,54489.27669456001 2023-01-01,01:10:44.000,1,11127271,-795,0,1672535443,12993.426134770001,219.4696572899993,54489.36752712 2023-01-01,01:10:45.000,1,11127314,-795,0,1672535444,12993.500234179992,219.49080468000466,54489.27669456001 2023-01-01,01:10:46.000,1,11127291,-795,0,1672535445,12993.621487759992,219.51195207000274,54489.34656576001 2023-01-01,01:10:47.000,1,11127267,-795,0,1672535446,12993.682114549993,219.54014859000017,54489.31163016 2023-01-01,01:10:48.000,1,11127286,-795,0,1672535447,12993.655169309997,219.56129597999825,54489.12297792 2023-01-01,01:10:49.000,1,11127266,-795,0,1672535448,12993.816840749998,219.54719771999953,54489.19983624 2023-01-01,01:10:50.000,1,11127276,-795,0,1672535449,12993.911149089989,219.52605033000145,54489.20682336001 2023-01-01,01:10:51.000,1,11127265,-795,0,1672535450,12993.998721119999,219.47670641999866,54489.2207976 2023-01-01,01:10:52.000,1,11127257,-795,0,1672535451,12994.039138979999,219.4344116400025,54489.08804232001 2023-01-01,01:10:53.000,1,11127302,-795,0,1672535452,12994.13344731999,219.3216255599982,54489.03913248001 2023-01-01,01:10:54.000,1,11127324,-795,0,1672535453,12994.20081042,219.13834818000032,54489.02515824 2023-01-01,01:10:55.000,1,11127256,-795,0,1672535454,12994.409636029995,219.01146384000458,54489.136952160006 2023-01-01,01:10:56.000,1,11127281,-795,0,1672535455,12994.631934259996,218.9973655799986,54489.10900368001 2023-01-01,01:10:57.000,1,11127267,-795,0,1672535456,12994.706033670001,219.01851297000394,54489.136952160006 2023-01-01,01:10:58.000,1,11127319,-795,0,1672535457,12994.645406880001,219.06785687999945,54489.15791352001 2023-01-01,01:10:59.000,1,11127217,-795,0,1672535458,12994.564571160001,219.05375862000074,54489.20682336001 2023-01-01,01:11:00.000,1,11127316,-795,0,1672535459,12994.530889609996,219.01851297000394,54489.39547560001 2023-01-01,01:11:01.000,1,11127334,-795,0,1672535460,12994.557834849991,218.89162863000092,54489.49329528001 2023-01-01,01:11:02.000,1,11127271,-795,0,1672535461,12994.45679019999,218.912776019999,54489.535218 2023-01-01,01:11:03.000,1,11127280,-795,0,1672535462,12994.497208059991,218.82113733000006,54489.619063440005 2023-01-01,01:11:04.000,1,11127292,-795,0,1672535463,12994.43658126999,218.78589168000326,54489.570153600005 2023-01-01,01:11:05.000,1,11127293,-795,0,1672535464,12994.369218169995,218.68720385999768,54489.6050892 2023-01-01,01:11:06.000,1,11127315,-795,0,1672535465,12994.36248186,218.68720385999768,54489.63303768001 2023-01-01,01:11:07.000,1,11127312,-795,0,1672535466,12994.30185507,218.6308108200028,54489.472333920006 2023-01-01,01:11:08.000,1,11127271,-795,0,1672535467,12994.126711009994,218.53917213000386,54489.2906688 2023-01-01,01:11:09.000,1,11127285,-795,0,1672535468,12994.17386517999,218.53917213000386,54489.62605056 2023-01-01,01:11:10.000,1,11127243,-795,0,1672535469,12994.14018363,218.49687735000043,54489.70290888 2023-01-01,01:11:11.000,1,11127317,-795,0,1672535470,12994.146919939994,218.47572996000235,54489.688934640006 2023-01-01,01:11:12.000,1,11127305,-795,0,1672535471,12993.985248499994,218.43343517999892,54489.54220512001 2023-01-01,01:11:13.000,1,11127303,-795,0,1672535472,12993.884203849993,218.44753343999764,54489.55617936 2023-01-01,01:11:14.000,1,11127275,-795,0,1672535473,12993.843785989993,218.34179648999998,54489.55617936 2023-01-01,01:11:15.000,1,11127308,-795,0,1672535474,12993.722532409993,218.32769823000126,54489.500282400004 2023-01-01,01:11:16.000,1,11127305,-795,0,1672535475,12993.560860969992,218.36294387999806,54489.451372560005 2023-01-01,01:11:17.000,1,11127289,-795,0,1672535476,12993.432871079996,218.27835431999847,54489.44438544001 2023-01-01,01:11:18.000,1,11127290,-795,0,1672535477,12993.34529905,218.27835431999847,54489.54919224 2023-01-01,01:11:19.000,1,11127291,-795,0,1672535478,12993.05563771999,218.2713051899991,54489.17188776 2023-01-01,01:11:20.000,1,11127310,-795,0,1672535479,12992.968065689995,218.20786302000488,54489.36054 2023-01-01,01:11:21.000,1,11127282,-795,0,1672535480,12992.826603179994,218.19376475999888,54489.304643040006 2023-01-01,01:11:22.000,1,11127306,-795,0,1672535481,12992.624513879993,218.19376475999888,54489.22778472001 2023-01-01,01:11:23.000,1,11127291,-795,0,1672535482,12992.422424579992,218.20786302000488,54489.185862000006 2023-01-01,01:11:24.000,1,11127278,-795,0,1672535483,12992.280962069992,218.20081388999824,54489.27669456001 2023-01-01,01:11:25.000,1,11127287,-795,0,1672535484,12992.139499559991,218.20786302000488,54489.2906688 2023-01-01,01:11:26.000,1,11127276,-795,0,1672535485,12991.92393764,218.18671562999953,54489.17188776 2023-01-01,01:11:27.000,1,11127331,-795,0,1672535486,12991.73532095999,218.20786302000488,54489.0810552 2023-01-01,01:11:28.000,1,11127217,-795,0,1672535487,12991.587122139994,218.19376475999888,54489.10900368001 2023-01-01,01:11:29.000,1,11127302,-795,0,1672535488,12991.371560219988,218.19376475999888,54489.06009384001 2023-01-01,01:11:30.000,1,11127292,-795,0,1672535489,12991.169470920002,218.1726173700008,54489.03913248001 2023-01-01,01:11:31.000,1,11127276,-795,0,1672535490,12991.021272099992,218.19376475999888,54489.02515824 2023-01-01,01:11:32.000,1,11127260,-795,0,1672535491,12990.79897386999,218.18671562999953,54488.82253176001 2023-01-01,01:11:33.000,1,11127254,-795,0,1672535492,12990.64403874,218.23605954000232,54488.89240296001 2023-01-01,01:11:34.000,1,11127302,-795,0,1672535493,12990.4823673,218.24310867000167,54488.948299920005 2023-01-01,01:11:35.000,1,11127241,-795,0,1672535494,12990.367850029994,218.2219612800036,54488.88541584 2023-01-01,01:11:36.000,1,11127269,-795,0,1672535495,12990.138815489998,218.2572069300004,54488.82253176001 2023-01-01,01:11:37.000,1,11127254,-795,0,1672535496,12989.929989880002,218.26425605999975,54488.633879520006 2023-01-01,01:11:38.000,1,11127227,-795,0,1672535497,12989.849154160001,218.3206491000019,54488.661828000004 2023-01-01,01:11:39.000,1,11127283,-795,0,1672535498,12989.795263679996,218.33474736000062,54488.71772496 2023-01-01,01:11:40.000,1,11127290,-795,0,1672535499,12989.700955339991,218.3558947499987,54488.75964768 2023-01-01,01:11:41.000,1,11127291,-795,0,1672535500,12989.552756519995,218.3699930100047,54488.661828000004 2023-01-01,01:11:42.000,1,11127270,-795,0,1672535501,12989.451711869995,218.39114040000277,54488.612918160004 2023-01-01,01:11:43.000,1,11127263,-795,0,1672535502,12989.391085079995,218.4193369200002,54488.61990528 2023-01-01,01:11:44.000,1,11127264,-795,0,1672535503,12989.202468399999,218.44753343999764,54488.55003408 2023-01-01,01:11:45.000,1,11127310,-795,0,1672535504,12989.121632679999,218.42638604999956,54488.52907272 2023-01-01,01:11:46.000,1,11127286,-795,0,1672535505,12989.000379099998,218.44753343999764,54488.35439472 2023-01-01,01:11:47.000,1,11127312,-795,0,1672535506,12988.892598140003,218.5039264799998,54488.35439472 2023-01-01,01:11:48.000,1,11127273,-795,0,1672535507,12988.845443969993,218.47572996000235,54488.466188640006 2023-01-01,01:11:49.000,1,11127306,-795,0,1672535508,12988.811762420002,218.47572996000235,54488.45920152001 2023-01-01,01:11:50.000,1,11127311,-795,0,1672535509,12988.717454079997,218.42638604999956,54488.31945912001 2023-01-01,01:11:51.000,1,11127285,-795,0,1672535510,12988.616409429997,218.42638604999956,54488.28452352 2023-01-01,01:11:52.000,1,11127219,-755,0,1672535511,12988.515364779996,218.3699930100047,54488.08189704001 2023-01-01,01:11:53.000,1,11127252,-795,0,1672535512,12988.481683229991,218.3206491000019,54487.97010312 2023-01-01,01:11:54.000,1,11127277,-795,0,1672535513,12988.36716596,218.29950171000382,54487.8583092 2023-01-01,01:11:55.000,1,11127290,-795,0,1672535514,12988.38063857999,218.25015780000103,54487.90023192 2023-01-01,01:11:56.000,1,11127308,-795,0,1672535515,12988.272857619995,218.20786302000488,54487.823373600004 2023-01-01,01:11:57.000,1,11127331,-795,0,1672535516,12988.333484409995,218.16556824000145,54487.76747664001 2023-01-01,01:11:58.000,1,11127318,-795,0,1672535517,12988.28633024,218.137371720004,54487.80939936 2023-01-01,01:11:59.000,1,11127227,-795,0,1672535518,12988.272857619995,218.0739295500025,54487.76048952 2023-01-01,01:12:00.000,1,11127274,-795,0,1672535519,12988.18528559,218.01753651000035,54487.627734240006 2023-01-01,01:12:01.000,1,11127316,-795,0,1672535520,12988.1246588,217.93294695000077,54487.508953200006 2023-01-01,01:12:02.000,1,11127270,-795,0,1672535521,12988.13813141999,217.9258978200014,54487.32728808 2023-01-01,01:12:03.000,1,11127269,-795,0,1672535522,12988.08424094,217.84130826000182,54487.25042976 2023-01-01,01:12:04.000,1,11127251,-795,0,1672535523,12988.16507666,217.86950477999926,54487.34824944 2023-01-01,01:12:05.000,1,11127264,-795,0,1672535524,12988.19875820999,217.8624556499999,54487.25741688 2023-01-01,01:12:06.000,1,11127216,-795,0,1672535525,12988.212230829995,217.84835739000118,54487.222481280005 2023-01-01,01:12:07.000,1,11127201,-795,0,1672535526,12988.17854927999,217.83425913000247,54487.08273888 2023-01-01,01:12:08.000,1,11127224,-795,0,1672535527,12988.25938499999,217.85540652000054,54487.04780328001 2023-01-01,01:12:09.000,1,11127276,-795,0,1672535528,12988.131395109995,217.9470452099995,54486.887099520005 2023-01-01,01:12:10.000,1,11127271,-795,0,1672535529,12988.18528559,217.9117995600027,54486.71242152001 2023-01-01,01:12:11.000,1,11127276,-795,0,1672535530,12988.22570345,218.0245856399997,54486.817228320004 2023-01-01,01:12:12.000,1,11127251,-795,0,1672535531,12988.17854927999,218.03868389999843,54486.74037000001 2023-01-01,01:12:13.000,1,11127235,-795,0,1672535532,12988.17854927999,218.14442085000337,54486.6355632 2023-01-01,01:12:14.000,1,11127268,-795,0,1672535533,12988.232439759995,218.16556824000145,54486.7054344 2023-01-01,01:12:15.000,1,11127251,-795,0,1672535534,12988.21896713999,218.27835431999847,54486.69146016001 2023-01-01,01:12:16.000,1,11127247,-795,0,1672535535,12988.21896713999,218.3206491000019,54486.600627600004 2023-01-01,01:12:17.000,1,11127245,-795,0,1672535536,12988.171812969995,218.44753343999764,54486.34909128 2023-01-01,01:12:18.000,1,11127246,-795,0,1672535537,12988.212230829995,218.5039264799998,54486.40498824001 2023-01-01,01:12:19.000,1,11127267,-795,0,1672535538,12988.22570345,218.63785995000217,54486.42594960001 2023-01-01,01:12:20.000,1,11127272,-795,0,1672535539,12988.20549452,218.68015472999832,54486.453898080006 2023-01-01,01:12:21.000,1,11127280,-795,0,1672535540,12988.171812969995,218.72244951000175,54486.481846560004 2023-01-01,01:12:22.000,1,11127243,-795,0,1672535541,12988.20549452,218.82113733000006,54486.34210416 2023-01-01,01:12:23.000,1,11127202,-795,0,1672535542,12988.212230829995,218.8634321100035,54486.502807920006 2023-01-01,01:12:24.000,1,11127270,-795,0,1672535543,12988.18528559,218.9621199300018,54486.37703976001 2023-01-01,01:12:25.000,1,11127214,-795,0,1672535544,12988.232439759995,218.95507080000243,54486.37005264 2023-01-01,01:12:26.000,1,11127289,-795,0,1672535545,12988.192021899995,219.08195513999817,54486.146464800004 2023-01-01,01:12:27.000,1,11127241,-795,0,1672535546,12988.212230829995,219.03966036000202,54486.12550344 2023-01-01,01:12:28.000,1,11127238,-795,0,1672535547,12988.313275479995,219.0890042700048,54486.3211428 2023-01-01,01:12:29.000,1,11127242,-795,0,1672535548,12988.29980285999,219.14539730999968,54486.25825872001 2023-01-01,01:12:30.000,1,11127274,-795,0,1672535549,12988.3267481,219.14539730999968,54486.36306552 2023-01-01,01:12:31.000,1,11127238,-795,0,1672535550,12988.42779275,219.1876920900031,54486.286207200006 2023-01-01,01:12:32.000,1,11127277,-795,0,1672535551,12988.40084750999,219.20179035000183,54486.118516320006 2023-01-01,01:12:33.000,1,11127242,-795,0,1672535552,12988.481683229991,219.26523252000334,54486.18838752001 2023-01-01,01:12:34.000,1,11127245,-795,0,1672535553,12988.522101089991,219.16654469999776,54486.13249056 2023-01-01,01:12:35.000,1,11127293,-795,0,1672535554,12988.697245149997,219.35687121000228,54486.23031024 2023-01-01,01:12:36.000,1,11127237,-795,0,1672535555,12988.798289799997,219.31457642999885,54486.20236176 2023-01-01,01:12:37.000,1,11127274,-795,0,1672535556,12988.872389210002,219.39211685999908,54486.15345192 2023-01-01,01:12:38.000,1,11127270,-795,0,1672535557,12989.054269579989,219.39211685999908,54486.04165800001 2023-01-01,01:12:39.000,1,11127226,-795,0,1672535558,12989.23614994999,219.5190012000021,54486.08358072 2023-01-01,01:12:40.000,1,11127234,-795,0,1672535559,12989.411294009995,219.58949250000296,54486.02069664001 2023-01-01,01:12:41.000,1,11127240,-795,0,1672535560,12989.53928389999,219.6176890200004,54485.91588984 2023-01-01,01:12:42.000,1,11127259,-795,0,1672535561,12989.68748272,219.75867162000213,54485.77614744001 2023-01-01,01:12:43.000,1,11127242,-795,0,1672535562,12989.835681539997,219.80801552999765,54485.67134064 2023-01-01,01:12:44.000,1,11127270,-795,0,1672535563,12990.091661320002,219.93489987000066,54485.832044400006 2023-01-01,01:12:45.000,1,11127212,-795,0,1672535564,12990.273541689989,220.06178421000368,54485.92287696001 2023-01-01,01:12:46.000,1,11127241,-795,0,1672535565,12990.468894679994,220.1745702900007,54485.85300576001 2023-01-01,01:12:47.000,1,11127198,-795,0,1672535566,12990.63730242999,220.28030723999836,54485.69928912 2023-01-01,01:12:48.000,1,11127261,-795,0,1672535567,12990.792237559996,220.4494863600048,54485.75518608001 2023-01-01,01:12:49.000,1,11127267,-795,0,1672535568,12990.994326859996,220.55522331000248,54485.76916032 2023-01-01,01:12:50.000,1,11127250,-795,0,1672535569,12991.122316749992,220.6680093899995,54485.762173200004 2023-01-01,01:12:51.000,1,11127233,-795,0,1672535570,12991.236834019997,220.8301393799993,54485.74121184 2023-01-01,01:12:52.000,1,11127260,-795,0,1672535571,12991.337878669998,220.90767980999954,54485.79012168 2023-01-01,01:12:53.000,1,11127217,-795,0,1672535572,12991.385032839993,221.0416132800019,54485.68531488001 2023-01-01,01:12:54.000,1,11127259,-795,0,1672535573,12991.580385829999,221.1262028400015,54485.84601864 2023-01-01,01:12:55.000,1,11127216,-795,0,1672535574,12991.688166789994,221.23898891999852,54485.90890272 2023-01-01,01:12:56.000,1,11127196,-795,0,1672535575,12991.74205727,221.33062761000474,54485.89492848 2023-01-01,01:12:57.000,1,11127227,-795,0,1672535576,12991.80268406,221.47865933999856,54485.89492848 2023-01-01,01:12:58.000,1,11127277,-795,0,1672535577,12991.82289299,221.51390499000263,54485.86698 2023-01-01,01:12:59.000,1,11127242,-795,0,1672535578,12991.930673949995,221.54210151000007,54485.87396712001 2023-01-01,01:13:00.000,1,11127248,-795,0,1672535579,12992.02498229,221.65488759000436,54486.097554960004 2023-01-01,01:13:01.000,1,11127230,-795,0,1672535580,12992.078872769991,221.73947715000395,54486.18838752001 2023-01-01,01:13:02.000,1,11127261,-795,0,1672535581,12992.10581801,221.7676736700014,54486.2512716 2023-01-01,01:13:03.000,1,11127224,-795,0,1672535582,12992.240544209992,221.8804597499984,54486.29319432 2023-01-01,01:13:04.000,1,11127261,-795,0,1672535583,12992.247280520001,221.90865627000312,54486.25825872001 2023-01-01,01:13:05.000,1,11127235,-795,0,1672535584,12992.314643619997,221.98619670000335,54486.35607840001 2023-01-01,01:13:06.000,1,11127228,-795,0,1672535585,12992.469578750002,222.02144235000014,54486.43992384 2023-01-01,01:13:07.000,1,11127248,-795,0,1672535586,12992.536941849998,222.08488452000165,54486.48883368 2023-01-01,01:13:08.000,1,11127284,-795,0,1672535587,12992.550414470003,222.14832669000316,54486.432936720004 2023-01-01,01:13:09.000,1,11127259,-795,0,1672535588,12992.631250189988,222.1765232100006,54486.52376928001 2023-01-01,01:13:10.000,1,11127285,-795,0,1672535589,12992.698613289998,222.19062146999931,54486.46787232 2023-01-01,01:13:11.000,1,11127262,-795,0,1672535590,12992.759240079999,222.2893092900049,54486.60761472 2023-01-01,01:13:12.000,1,11127214,-795,0,1672535591,12992.846812109994,222.29635842000425,54486.6355632 2023-01-01,01:13:13.000,1,11127242,-795,0,1672535592,12992.98153831,222.2752110299989,54486.74037000001 2023-01-01,01:13:14.000,1,11127231,-795,0,1672535593,12993.089319269995,222.2258671200034,54486.817228320004 2023-01-01,01:13:15.000,1,11127229,-795,0,1672535594,12993.190363919995,222.26111277000018,54486.86613816 2023-01-01,01:13:16.000,1,11127215,-795,0,1672535595,12993.17689129999,222.2399653800021,54486.719408640005 2023-01-01,01:13:17.000,1,11127252,-795,0,1672535596,12993.30488119,222.1271792999978,54486.789279840006 2023-01-01,01:13:18.000,1,11127264,-795,0,1672535597,12993.32509012,222.09898278000037,54486.90806088001 2023-01-01,01:13:19.000,1,11127236,-795,0,1672535598,12993.385716910001,221.9932458300027,54486.956970720006 2023-01-01,01:13:20.000,1,11127219,-795,0,1672535599,12993.372244289996,221.8945580100044,54486.887099520005 2023-01-01,01:13:21.000,1,11127253,-795,0,1672535600,12993.338562739991,221.77472280000075,54486.89408664 2023-01-01,01:13:22.000,1,11127217,-795,0,1672535601,12993.291408569996,221.66898585000308,54486.768318480004 2023-01-01,01:13:23.000,1,11127240,-795,0,1672535602,12993.20383654,221.52800325000135,54486.789279840006 2023-01-01,01:13:24.000,1,11127229,-795,0,1672535603,12993.25772701999,221.3235784799981,54486.94299648 2023-01-01,01:13:25.000,1,11127257,-795,0,1672535604,12993.20383654,221.18259588000365,54486.92203512 2023-01-01,01:13:26.000,1,11127252,-795,0,1672535605,12993.210572849996,221.05571154000063,54486.936009360004 2023-01-01,01:13:27.000,1,11127227,-795,0,1672535606,12993.15668236999,220.94997459000297,54486.75434424 2023-01-01,01:13:28.000,1,11127179,-795,0,1672535607,12993.0421651,220.85128677000466,54486.82421544 2023-01-01,01:13:29.000,1,11127241,-795,0,1672535608,12993.008483549995,220.7807954700038,54486.7753056 2023-01-01,01:13:30.000,1,11127222,-795,0,1672535609,12992.846812109994,220.66096026000014,54486.75434424 2023-01-01,01:13:31.000,1,11127244,-795,0,1672535610,12992.732294839989,220.57637070000055,54486.69146016001 2023-01-01,01:13:32.000,1,11127154,-795,0,1672535611,12992.584096019993,220.44243722999818,54486.502807920006 2023-01-01,01:13:33.000,1,11127220,-795,0,1672535612,12992.570623399988,220.34374940999987,54486.49582080001 2023-01-01,01:13:34.000,1,11127207,-795,0,1672535613,12992.462842439993,220.21686507000413,54486.58665336 2023-01-01,01:13:35.000,1,11127247,-795,0,1672535614,12992.382006719992,220.08293160000176,54486.481846560004 2023-01-01,01:13:36.000,1,11127212,-795,0,1672535615,12992.287698380002,219.94899812999938,54486.384026880005 2023-01-01,01:13:37.000,1,11127243,-795,0,1672535616,12992.193390039996,219.8785068299985,54486.11152920001 2023-01-01,01:13:38.000,1,11127194,-795,0,1672535617,12992.132763249996,219.75867162000213,54486.02069664001 2023-01-01,01:13:39.000,1,11127227,-795,0,1672535618,12992.092345389996,219.65293467000447,54486.05563224 2023-01-01,01:13:40.000,1,11127208,-795,0,1672535619,12992.051927529996,219.60359076000168,54485.978773920004 2023-01-01,01:13:41.000,1,11127239,-795,0,1672535620,12991.98456443,219.51195207000274,54485.84601864 2023-01-01,01:13:42.000,1,11127217,-795,0,1672535621,12991.92393764,219.49785381000402,54485.76916032 2023-01-01,01:13:43.000,1,11127179,-795,0,1672535622,12991.99803704999,219.4696572899993,54485.69928912 2023-01-01,01:13:44.000,1,11127170,-795,0,1672535623,12991.9643555,219.42736251000315,54485.45473992 2023-01-01,01:13:45.000,1,11127228,-795,0,1672535624,12991.86331085,219.48375554999802,54485.41980432001 2023-01-01,01:13:46.000,1,11127237,-795,0,1672535625,12991.86331085,219.49080468000466,54485.36390736 2023-01-01,01:13:47.000,1,11127204,-715,0,1672535626,12991.88351978,219.49785381000402,54485.20320360001 2023-01-01,01:13:48.000,1,11127219,-795,0,1672535627,12991.86331085,219.58949250000296,54485.28704904 2023-01-01,01:13:49.000,1,11127213,-795,0,1672535628,12991.89699239999,219.63178727999912,54485.259100560004 2023-01-01,01:13:50.000,1,11127290,-795,0,1672535629,12991.95761918999,219.65293467000447,54485.15429376001 2023-01-01,01:13:51.000,1,11127218,-795,0,1672535630,12992.011509669996,219.7304751000047,54485.091409680004 2023-01-01,01:13:52.000,1,11127243,-795,0,1672535631,12991.99803704999,219.77276988000085,54484.79096352 2023-01-01,01:13:53.000,1,11127185,-795,0,1672535632,12992.139499559991,219.85735944000044,54484.804937760004 2023-01-01,01:13:54.000,1,11127202,-795,0,1672535633,12992.200126349991,219.88555595999787,54484.68615672 2023-01-01,01:13:55.000,1,11127217,-795,0,1672535634,12992.287698380002,219.94194900000002,54484.74904080001 2023-01-01,01:13:56.000,1,11127209,-795,0,1672535635,12992.422424579992,220.00539117000153,54484.72807944001 2023-01-01,01:13:57.000,1,11127191,-795,0,1672535636,12992.570623399988,220.0265385599996,54484.62327264 2023-01-01,01:13:58.000,1,11127205,-795,0,1672535637,12992.691876979989,220.0758824700024,54484.56737568 2023-01-01,01:13:59.000,1,11127184,-795,0,1672535638,12992.792921629989,220.14637377000327,54484.61628552 2023-01-01,01:14:00.000,1,11127202,-795,0,1672535639,12992.94112045,220.14637377000327,54484.54641432 2023-01-01,01:14:01.000,1,11127261,-795,0,1672535640,12993.09605557999,220.14637377000327,54484.49750448 2023-01-01,01:14:02.000,1,11127245,-795,0,1672535641,12993.15668236999,220.16752116000134,54484.371736320005 2023-01-01,01:14:03.000,1,11127180,-795,0,1672535642,12993.25772701999,220.18161942000006,54484.35776208 2023-01-01,01:14:04.000,1,11127245,-795,0,1672535643,12993.493497869997,220.14637377000327,54484.420646160004 2023-01-01,01:14:05.000,1,11127203,-795,0,1672535644,12993.560860969992,220.19571767999878,54484.45558176 2023-01-01,01:14:06.000,1,11127169,-795,0,1672535645,12993.682114549993,220.20981594000477,54484.47654312 2023-01-01,01:14:07.000,1,11127191,-795,0,1672535646,12993.789895509988,220.18866854999942,54484.36474920001 2023-01-01,01:14:08.000,1,11127172,-795,0,1672535647,12993.944830639994,220.23096333000285,54484.40667192 2023-01-01,01:14:09.000,1,11127176,-795,0,1672535648,12993.965039569994,220.2591598500003,54484.46256888001 2023-01-01,01:14:10.000,1,11127213,-795,0,1672535649,12994.066084219994,220.25211072000093,54484.46256888001 2023-01-01,01:14:11.000,1,11127199,-795,0,1672535650,12994.05261159999,220.24506159000157,54484.322826480005 2023-01-01,01:14:12.000,1,11127187,-795,0,1672535651,12994.079556839999,220.34374940999987,54484.51147872001 2023-01-01,01:14:13.000,1,11127257,-795,0,1672535652,12994.15365624999,220.34374940999987,54484.46256888001 2023-01-01,01:14:14.000,1,11127174,-795,0,1672535653,12994.25470089999,220.37194593000459,54484.61628552 2023-01-01,01:14:15.000,1,11127202,-795,0,1672535654,12994.247964589995,220.37194593000459,54484.63025976001 2023-01-01,01:14:16.000,1,11127208,-795,0,1672535655,12994.24122828,220.46358462000353,54484.644234 2023-01-01,01:14:17.000,1,11127187,-795,0,1672535656,12994.16039256,220.4706337500029,54484.441607520006 2023-01-01,01:14:18.000,1,11127187,-795,0,1672535657,12994.26143721,220.43538809999882,54484.539427200005 2023-01-01,01:14:19.000,1,11127182,-795,0,1672535658,12994.18060149,220.37194593000459,54484.49750448 2023-01-01,01:14:20.000,1,11127205,-795,0,1672535659,12994.146919939994,220.41424071000074,54484.76301504 2023-01-01,01:14:21.000,1,11127184,-795,0,1672535660,12994.079556839999,220.37194593000459,54484.79795064001 2023-01-01,01:14:22.000,1,11127207,-795,0,1672535661,12994.09302945999,220.40014245000202,54484.89577032001 2023-01-01,01:14:23.000,1,11127154,-795,0,1672535662,12993.978512189999,220.4494863600048,54485.07743544 2023-01-01,01:14:24.000,1,11127174,-715,0,1672535663,12993.897676469998,220.52702678999776,54485.0983968 2023-01-01,01:14:25.000,1,11127175,-795,0,1672535664,12993.897676469998,220.49883027000033,54485.12634528 2023-01-01,01:14:26.000,1,11127194,-795,0,1672535665,12993.749477650003,220.54112505000376,54485.112371040006 2023-01-01,01:14:27.000,1,11127172,-795,0,1672535666,12993.608015140002,220.55522331000248,54485.12634528 2023-01-01,01:14:28.000,1,11127177,-795,0,1672535667,12993.608015140002,220.55522331000248,54485.280061920006 2023-01-01,01:14:29.000,1,11127227,-795,0,1672535668,12993.628224070002,220.5340759200044,54485.4128172 2023-01-01,01:14:30.000,1,11127178,-795,0,1672535669,12993.493497869997,220.55522331000248,54485.41980432001 2023-01-01,01:14:31.000,1,11127196,-795,0,1672535670,12993.439607389992,220.49178114000097,54485.4826884 2023-01-01,01:14:32.000,1,11127141,-795,0,1672535671,12993.331826429996,220.49178114000097,54485.41980432001 2023-01-01,01:14:33.000,1,11127153,-795,0,1672535672,12993.23751808999,220.4212898400001,54485.41980432001 2023-01-01,01:14:34.000,1,11127197,-795,0,1672535673,12993.14320975,220.4212898400001,54485.56653384001 2023-01-01,01:14:35.000,1,11127181,-795,0,1672535674,12993.03542878999,220.3578476699986,54485.60845656001 2023-01-01,01:14:36.000,1,11127208,-795,0,1672535675,12992.907438899994,220.39309332000266,54485.53159824 2023-01-01,01:14:37.000,1,11127252,-795,0,1672535676,12992.860284729999,220.37899506000394,54485.643392160004 2023-01-01,01:14:38.000,1,11127183,-795,0,1672535677,12992.779449009999,220.42833896999946,54485.67134064 2023-01-01,01:14:39.000,1,11127207,-795,0,1672535678,12992.718822219998,220.4847320100016,54485.692302 2023-01-01,01:14:40.000,1,11127146,-795,0,1672535679,12992.698613289998,220.5340759200044,54485.67134064 2023-01-01,01:14:41.000,1,11127170,-795,0,1672535680,12992.739031149998,220.56227244000183,54485.62941792 2023-01-01,01:14:42.000,1,11127174,-795,0,1672535681,12992.712085909989,220.59046895999927,54485.545572480005 2023-01-01,01:14:43.000,1,11127181,-795,0,1672535682,12992.759240079999,220.62571461000334,54485.57352096 2023-01-01,01:14:44.000,1,11127159,-795,0,1672535683,12992.860284729999,220.68915678000485,54485.67134064 2023-01-01,01:14:45.000,1,11127183,-795,0,1672535684,12992.988274619995,220.68915678000485,54485.62941792 2023-01-01,01:14:46.000,1,11127173,-795,0,1672535685,12993.028692479995,220.74554981999972,54485.51762400001 2023-01-01,01:14:47.000,1,11127176,-795,0,1672535686,12993.19710022999,220.80899199000123,54485.53858536001 2023-01-01,01:14:48.000,1,11127152,-795,0,1672535687,12993.250990709996,220.89358155000082,54485.4826884 2023-01-01,01:14:49.000,1,11127189,-795,0,1672535688,12993.358771669991,220.94997459000297,54485.56653384001 2023-01-01,01:14:50.000,1,11127228,-795,0,1672535689,12993.533915729997,221.03456415000255,54485.65037928 2023-01-01,01:14:51.000,1,11127193,-795,0,1672535690,12993.722532409993,221.03456415000255,54485.68531488001 2023-01-01,01:14:52.000,1,11127172,-795,0,1672535691,12993.783159199993,221.11915371000214,54485.58749520001 2023-01-01,01:14:53.000,1,11127205,-795,0,1672535692,12993.991984809989,221.16849761999765,54485.70627624001 2023-01-01,01:14:54.000,1,11127192,-795,0,1672535693,12994.126711009994,221.21079240000108,54485.77614744001 2023-01-01,01:14:55.000,1,11127219,-795,0,1672535694,12994.29511875999,221.21784153000044,54485.84601864 2023-01-01,01:14:56.000,1,11127174,-795,0,1672535695,12994.39616340999,221.26013631000387,54485.80409592001 2023-01-01,01:14:57.000,1,11127215,-795,0,1672535696,12994.470262819996,221.19669414000236,54485.60845656001 2023-01-01,01:14:58.000,1,11127193,-795,0,1672535697,12994.611725329996,221.2530871800045,54485.713263360005 2023-01-01,01:14:59.000,1,11127145,-795,0,1672535698,12994.753187839997,221.24603804999788,54485.83903152 2023-01-01,01:15:00.000,1,11127202,-795,0,1672535699,12994.780133079992,221.26013631000387,54485.85300576001 2023-01-01,01:15:01.000,1,11127177,-795,0,1672535700,12994.827287250002,221.21079240000108,54485.880954240005 2023-01-01,01:15:02.000,1,11127168,-795,0,1672535701,12994.874441419997,221.20374327000172,54485.83903152 2023-01-01,01:15:03.000,1,11127172,-795,0,1672535702,12995.002431309993,221.21784153000044,54486.12550344 2023-01-01,01:15:04.000,1,11127194,-795,0,1672535703,12994.968749760003,221.15439935999893,54486.02768376 2023-01-01,01:15:05.000,1,11127166,-795,0,1672535704,12994.968749760003,221.15439935999893,54485.95781256 2023-01-01,01:15:06.000,1,11127199,-795,0,1672535705,12994.874441419997,221.189645010003,54486.02069664001 2023-01-01,01:15:07.000,1,11127204,-795,0,1672535706,12994.854232489997,221.19669414000236,54486.11152920001 2023-01-01,01:15:08.000,1,11127154,-795,0,1672535707,12994.813814629997,221.13325197000086,54486.146464800004 2023-01-01,01:15:09.000,1,11127200,-795,0,1672535708,12994.820550939992,221.15439935999893,54486.30716856001 2023-01-01,01:15:10.000,1,11127199,-795,0,1672535709,12994.625197950001,221.09800632000406,54486.23031024 2023-01-01,01:15:11.000,1,11127201,-795,0,1672535710,12994.611725329996,221.11210458000278,54486.34909128 2023-01-01,01:15:12.000,1,11127157,-795,0,1672535711,12994.490471749996,221.06980979999935,54486.36306552 2023-01-01,01:15:13.000,1,11127194,-795,0,1672535712,12994.31532768999,221.0275150200032,54486.35607840001 2023-01-01,01:15:14.000,1,11127151,-795,0,1672535713,12994.25470089999,220.95702372000233,54486.49582080001 2023-01-01,01:15:15.000,1,11127187,-795,0,1672535714,12994.045875289994,220.89358155000082,54486.41197536 2023-01-01,01:15:16.000,1,11127206,-795,0,1672535715,12993.924621709994,220.8794832900021,54486.52376928001 2023-01-01,01:15:17.000,1,11127186,-795,0,1672535716,12993.830313369988,220.7666972099978,54486.76133136001 2023-01-01,01:15:18.000,1,11127183,-795,0,1672535717,12993.621487759992,220.71030417000293,54486.80325408 2023-01-01,01:15:19.000,1,11127128,-795,0,1672535718,12993.399189529991,220.61161635000462,54486.71242152001 2023-01-01,01:15:20.000,1,11127146,-795,0,1672535719,12993.18362761,220.59046895999927,54486.83120256001 2023-01-01,01:15:21.000,1,11127177,-795,0,1672535720,12992.94112045,220.4706337500029,54486.82421544 2023-01-01,01:15:22.000,1,11127227,-795,0,1672535721,12992.691876979989,220.44243722999818,54486.73338288 2023-01-01,01:15:23.000,1,11127182,-795,0,1672535722,12992.496523989998,220.37194593000459,54486.74735712 2023-01-01,01:15:24.000,1,11127132,-795,0,1672535723,12992.348325170002,220.31555289000244,54486.97793208001 2023-01-01,01:15:25.000,1,11127166,-795,0,1672535724,12992.146235870001,220.2591598500003,54486.94299648 2023-01-01,01:15:26.000,1,11127151,-795,0,1672535725,12991.90372871,220.14637377000327,54486.887099520005 2023-01-01,01:15:27.000,1,11127186,-795,0,1672535726,12991.65448523999,220.04063681999833,54486.80325408 2023-01-01,01:15:28.000,1,11127222,-795,0,1672535727,12991.263779259993,219.97014552000473,54486.83120256001 2023-01-01,01:15:29.000,1,11127174,-795,0,1672535728,12990.980854239991,220.09702986000048,54486.97793208001 2023-01-01,01:15:30.000,1,11127138,-795,0,1672535729,12990.812446489996,220.18866854999942,54487.06876464 2023-01-01,01:15:31.000,1,11127141,-795,0,1672535730,12990.64403874,220.18161942000006,54487.124661600006 2023-01-01,01:15:32.000,1,11127174,-795,0,1672535731,12990.408267889994,220.18866854999942,54487.06876464 2023-01-01,01:15:33.000,1,11127183,-795,0,1672535732,12990.307223239994,220.20276680999814,54487.16658432001 2023-01-01,01:15:34.000,1,11127163,-795,0,1672535733,12990.226387519993,220.20276680999814,54487.341262320006 2023-01-01,01:15:35.000,1,11127164,-595,0,1672535734,12990.118606559998,220.20981594000477,54487.41113352001 2023-01-01,01:15:36.000,1,11127159,-795,0,1672535735,12989.977144049997,220.1745702900007,54487.38318504001 2023-01-01,01:15:37.000,1,11127099,-795,0,1672535736,12989.835681539997,220.19571767999878,54487.37619792 2023-01-01,01:15:38.000,1,11127140,-795,0,1672535737,12989.707691650001,220.2239142000035,54487.390172160005 2023-01-01,01:15:39.000,1,11127187,-795,0,1672535738,12989.55949282999,220.2239142000035,54487.34824944 2023-01-01,01:15:40.000,1,11127155,-795,0,1672535739,12989.58643807,220.18161942000006,54487.50196608001 2023-01-01,01:15:41.000,1,11127149,-795,0,1672535740,12989.471920799995,220.1745702900007,54487.41812064 2023-01-01,01:15:42.000,1,11127189,-795,0,1672535741,12989.370876149995,220.2239142000035,54487.38318504001 2023-01-01,01:15:43.000,1,11127174,-795,0,1672535742,12989.36413984,220.19571767999878,54487.5438888 2023-01-01,01:15:44.000,1,11127134,-795,0,1672535743,12989.29677673999,220.20276680999814,54487.557863040005 2023-01-01,01:15:45.000,1,11127195,-795,0,1672535744,12989.26309519,220.18866854999942,54487.58581152 2023-01-01,01:15:46.000,1,11127170,-795,0,1672535745,12989.17552315999,220.1393246400039,54487.4740176 2023-01-01,01:15:47.000,1,11127177,-795,0,1672535746,12989.141841609999,220.15342290000262,54487.42510776 2023-01-01,01:15:48.000,1,11127168,-795,0,1672535747,12989.128368989994,220.11817724999855,54487.57183728 2023-01-01,01:15:49.000,1,11127168,-795,0,1672535748,12989.188995779994,220.06178421000368,54487.5438888 2023-01-01,01:15:50.000,1,11127187,-795,0,1672535749,12989.222677329999,219.9278507400013,54487.59978576001 2023-01-01,01:15:51.000,1,11127125,-795,0,1672535750,12989.188995779994,219.78686813999957,54487.557863040005 2023-01-01,01:15:52.000,1,11127191,-795,0,1672535751,12988.973433859988,219.58949250000296,54487.35523656 2023-01-01,01:15:53.000,1,11127122,-795,0,1672535752,12988.784817179992,219.60359076000168,54487.43209488001 2023-01-01,01:15:54.000,1,11127193,-795,0,1672535753,12988.730926700002,219.60359076000168,54487.52991456001 2023-01-01,01:15:55.000,1,11127141,-795,0,1672535754,12988.602936809992,219.63178727999912,54487.43209488001 2023-01-01,01:15:56.000,1,11127164,-795,0,1672535755,12988.522101089991,219.61063989000104,54487.50196608001 2023-01-01,01:15:57.000,1,11127162,-795,0,1672535756,12988.508628470001,219.52605033000145,54487.508953200006 2023-01-01,01:15:58.000,1,11127168,-795,0,1672535757,12988.48841954,219.4696572899993,54487.62074712001 2023-01-01,01:15:59.000,1,11127159,-795,0,1672535758,12988.474946919996,219.4062151199978,54487.57882440001 2023-01-01,01:16:00.000,1,11127134,-795,0,1672535759,12988.34022071999,219.37801860000036,54487.52991456001 2023-01-01,01:16:01.000,1,11127178,-795,0,1672535760,12988.30653917,219.27933078000206,54487.4740176 2023-01-01,01:16:02.000,1,11127168,-795,0,1672535761,12988.111186179995,219.1735938300044,54487.36222368001 2023-01-01,01:16:03.000,1,11127151,-795,0,1672535762,12988.06403201,219.16654469999776,54487.23645552 2023-01-01,01:16:04.000,1,11127157,-795,0,1672535763,12987.983196289999,219.1242499200016,54487.36222368001 2023-01-01,01:16:05.000,1,11127154,-795,0,1672535764,12987.956251049989,219.0608077500001,54487.41113352001 2023-01-01,01:16:06.000,1,11127169,-795,0,1672535765,12987.794579609988,219.13129905000096,54487.32728808 2023-01-01,01:16:07.000,1,11127167,-795,0,1672535766,12987.646380789993,219.10310253000353,54487.16658432001 2023-01-01,01:16:08.000,1,11127125,-795,0,1672535767,12987.565545069992,219.13129905000096,54487.25741688 2023-01-01,01:16:09.000,1,11127151,-795,0,1672535768,12987.424082559992,219.1876920900031,54487.28536536001 2023-01-01,01:16:10.000,1,11127185,-795,0,1672535769,12987.275883739996,219.24408512999798,54487.20850704 2023-01-01,01:16:11.000,1,11127161,-795,0,1672535770,12987.12768492,219.36392034000164,54487.25741688 2023-01-01,01:16:12.000,1,11127152,-795,0,1672535771,12986.952540859995,219.370969470001,54487.06177752 2023-01-01,01:16:13.000,1,11127120,-795,0,1672535772,12986.730242629994,219.49080468000466,54487.21549416001 2023-01-01,01:16:14.000,1,11127165,-795,0,1672535773,12986.582043809998,219.54014859000017,54487.1595972 2023-01-01,01:16:15.000,1,11127191,-795,0,1672535774,12986.548362259993,219.5824433700036,54487.25741688 2023-01-01,01:16:16.000,1,11127174,-795,0,1672535775,12986.393427130002,219.65998380000383,54487.173571440006 2023-01-01,01:16:17.000,1,11127188,-795,0,1672535776,12986.191337830001,219.68818032000127,54487.005880560006 2023-01-01,01:16:18.000,1,11127162,-795,0,1672535777,12986.070084250001,219.69522945000062,54486.97094496 2023-01-01,01:16:19.000,1,11127136,-795,0,1672535778,12985.94883067,219.73752423000406,54487.13863584 2023-01-01,01:16:20.000,1,11127192,-795,0,1672535779,12985.82757709,219.79391726999893,54487.152610080004 2023-01-01,01:16:21.000,1,11127146,-795,0,1672535780,12985.68611458,219.7798190100002,54487.103700240004 2023-01-01,01:16:22.000,1,11127165,-795,0,1672535781,12985.544652069999,219.78686813999957,54487.08273888 2023-01-01,01:16:23.000,1,11127200,-755,0,1672535782,12985.484025279999,219.7657207500015,54487.20151992 2023-01-01,01:16:24.000,1,11127149,-795,0,1672535783,12985.356035389988,219.74457336000341,54487.09671312001 2023-01-01,01:16:25.000,1,11127157,-795,0,1672535784,12985.268463359993,219.70932770999934,54487.03382904 2023-01-01,01:16:26.000,1,11127191,-795,0,1672535785,12985.093319300002,219.6670329300032,54486.984919200004 2023-01-01,01:16:27.000,1,11127168,-795,0,1672535786,12984.985538339992,219.64588553999783,54486.97094496 2023-01-01,01:16:28.000,1,11127145,-795,0,1672535787,12984.945120479992,219.59654163000232,54487.054790400005 2023-01-01,01:16:29.000,1,11127171,-795,0,1672535788,12984.817130589996,219.56129597999825,54487.03382904 2023-01-01,01:16:30.000,1,11127149,-795,0,1672535789,12984.70261331999,219.5542468499989,54487.04780328001 2023-01-01,01:16:31.000,1,11127158,-795,0,1672535790,12984.615041289995,219.51195207000274,54487.103700240004 2023-01-01,01:16:32.000,1,11127173,-795,0,1672535791,12984.453369849994,219.44850990000123,54487.01286768 2023-01-01,01:16:33.000,1,11127105,-795,0,1672535792,12984.372534129994,219.39916598999844,54486.97793208001 2023-01-01,01:16:34.000,1,11127207,-795,0,1672535793,12984.183917449998,219.38506772999972,54487.0198548 2023-01-01,01:16:35.000,1,11127137,-795,0,1672535794,12984.022246009998,219.2722816500027,54486.984919200004 2023-01-01,01:16:36.000,1,11127141,-795,0,1672535795,12983.820156709997,219.23703599999862,54486.88011240001 2023-01-01,01:16:37.000,1,11127146,-795,0,1672535796,12983.685430509991,219.25113426000462,54486.88011240001 2023-01-01,01:16:38.000,1,11127205,-795,0,1672535797,12983.52375906999,219.15244643999904,54486.92203512 2023-01-01,01:16:39.000,1,11127150,-795,0,1672535798,12983.30146083999,219.13834818000032,54486.78229272001 2023-01-01,01:16:40.000,1,11127117,-795,0,1672535799,12983.146525709999,219.06785687999945,54486.81024120001 2023-01-01,01:16:41.000,1,11127142,-795,0,1672535800,12982.910754859993,219.03261123000266,54486.768318480004 2023-01-01,01:16:42.000,1,11127132,-795,0,1672535801,12982.654775080002,218.9762181900005,54486.5307564 2023-01-01,01:16:43.000,1,11127162,-795,0,1672535802,12982.520048879996,218.98326731999987,54486.565692 2023-01-01,01:16:44.000,1,11127145,-795,0,1672535803,12982.365113749991,218.92687427999772,54486.69146016001 2023-01-01,01:16:45.000,1,11127172,-795,0,1672535804,12982.16302444999,218.87048124000285,54486.670498800006 2023-01-01,01:16:46.000,1,11127122,-795,0,1672535805,12982.00135300999,218.85638298000413,54486.565692 2023-01-01,01:16:47.000,1,11127133,-795,0,1672535806,12981.799263709989,218.7647442899979,54486.30716856001 2023-01-01,01:16:48.000,1,11127183,-795,0,1672535807,12981.657801199988,218.7647442899979,54486.3211428 2023-01-01,01:16:49.000,1,11127125,-795,0,1672535808,12981.523074999997,218.72244951000175,54486.36306552 2023-01-01,01:16:50.000,1,11127123,-795,0,1672535809,12981.401821419997,218.68720385999768,54486.30018144 2023-01-01,01:16:51.000,1,11127112,-795,0,1672535810,12981.300776769996,218.67310559999896,54486.2512716 2023-01-01,01:16:52.000,1,11127139,-795,0,1672535811,12981.12563270999,218.53917213000386,54485.950825440006 2023-01-01,01:16:53.000,1,11127156,-795,0,1672535812,12981.179523189996,218.54622126000322,54486.0067224 2023-01-01,01:16:54.000,1,11127125,-795,0,1672535813,12981.17278688,218.48982822000107,54486.12550344 2023-01-01,01:16:55.000,1,11127081,-795,0,1672535814,12981.11216009,218.4193369200002,54486.03467088 2023-01-01,01:16:56.000,1,11127099,-795,0,1672535815,12981.118896399996,218.33474736000062,54485.92287696001 2023-01-01,01:16:57.000,1,11127135,-795,0,1672535816,12981.038060679995,218.28540344999783,54485.62941792 2023-01-01,01:16:58.000,1,11127136,-795,0,1672535817,12981.078478539996,218.2219612800036,54485.643392160004 2023-01-01,01:16:59.000,1,11127076,-795,0,1672535818,12981.19299581,218.18671562999953,54485.67134064 2023-01-01,01:17:00.000,1,11127157,-795,0,1672535819,12981.19299581,218.19376475999888,54485.65736640001 2023-01-01,01:17:01.000,1,11127156,-795,0,1672535820,12981.219941049996,218.12327345999802,54485.53858536001 2023-01-01,01:17:02.000,1,11127173,-795,0,1672535821,12981.287304149992,218.06688042000314,54485.45473992 2023-01-01,01:17:03.000,1,11127071,-795,0,1672535822,12981.401821419997,218.0457330299978,54485.475701280004 2023-01-01,01:17:04.000,1,11127127,-795,0,1672535823,12981.408557729992,217.98229086000356,54485.34993312001 2023-01-01,01:17:05.000,1,11127068,-795,0,1672535824,12981.489393449992,217.9752417300042,54485.28704904 2023-01-01,01:17:06.000,1,11127116,-795,0,1672535825,12981.583701789998,218.03163476999907,54485.342946 2023-01-01,01:17:07.000,1,11127125,-795,0,1672535826,12981.536547620002,217.98229086000356,54485.17525512 2023-01-01,01:17:08.000,1,11127154,-795,0,1672535827,12981.630855959993,218.00343825000164,54485.05647408 2023-01-01,01:17:09.000,1,11127111,-795,0,1672535828,12981.711691679993,218.00343825000164,54485.14730664 2023-01-01,01:17:10.000,1,11127145,-795,0,1672535829,12981.832945259994,218.0739295500025,54485.25211344001 2023-01-01,01:17:11.000,1,11127121,-795,0,1672535830,12981.859890499989,218.14442085000337,54485.140319520004 2023-01-01,01:17:12.000,1,11127129,-795,0,1672535831,12981.98114407999,218.17966650000017,54485.08442256001 2023-01-01,01:17:13.000,1,11127171,-795,0,1672535832,12982.00135300999,218.2713051899991,54484.8887832 2023-01-01,01:17:14.000,1,11127063,-795,0,1672535833,12982.014825629994,218.3699930100047,54484.84686048001 2023-01-01,01:17:15.000,1,11127152,-795,0,1672535834,12982.08218872999,218.49687735000043,54484.91673168001 2023-01-01,01:17:16.000,1,11127170,-795,0,1672535835,12982.27080541,218.59556516999874,54484.89577032001 2023-01-01,01:17:17.000,1,11127165,-795,0,1672535836,12982.358377439996,218.72244951000175,54484.81192488 2023-01-01,01:17:18.000,1,11127142,-795,0,1672535837,12982.466158399991,218.84933385000477,54484.76301504 2023-01-01,01:17:19.000,1,11127105,-795,0,1672535838,12982.708665559992,219.01851297000394,54484.874808960005 2023-01-01,01:17:20.000,1,11127118,-795,0,1672535839,12982.755819730002,219.11015166000288,54484.707118080005 2023-01-01,01:17:21.000,1,11127122,-795,0,1672535840,12982.883809619998,219.27933078000206,54484.66519536 2023-01-01,01:17:22.000,1,11127142,-795,0,1672535841,12983.011799509994,219.39916598999844,54484.52545296 2023-01-01,01:17:23.000,1,11127140,-795,0,1672535842,12983.166734639999,219.5190012000021,54484.539427200005 2023-01-01,01:17:24.000,1,11127165,-795,0,1672535843,12983.38903287,219.64588553999783,54484.67218248 2023-01-01,01:17:25.000,1,11127181,-795,0,1672535844,12983.54396799999,219.73752423000406,54484.69314384 2023-01-01,01:17:26.000,1,11127096,-795,0,1672535845,12983.732584680001,219.80801552999765,54484.609298400006 2023-01-01,01:17:27.000,1,11127096,-795,0,1672535846,12983.847101949992,219.89965422000387,54484.609298400006 2023-01-01,01:17:28.000,1,11127057,-795,0,1672535847,12983.961619219997,219.9278507400013,54484.3298136 2023-01-01,01:17:29.000,1,11127122,-795,0,1672535848,12984.062663869998,219.93489987000066,54484.24596816001 2023-01-01,01:17:30.000,1,11127149,-795,0,1672535849,12984.332116269994,219.9630963899981,54484.490517360005 2023-01-01,01:17:31.000,1,11127149,-795,0,1672535850,12984.39947936999,219.99834204000217,54484.33680072 2023-01-01,01:17:32.000,1,11127107,-795,0,1672535851,12984.54767819,219.94194900000002,54484.35077496 2023-01-01,01:17:33.000,1,11127140,-795,0,1672535852,12984.716085939996,219.93489987000066,54484.45558176 2023-01-01,01:17:34.000,1,11127134,-795,0,1672535853,12984.817130589996,219.94194900000002,54484.469556000004 2023-01-01,01:17:35.000,1,11127101,-795,0,1672535854,12984.918175239996,219.85735944000044,54484.43462040001 2023-01-01,01:17:36.000,1,11127125,-795,0,1672535855,12984.985538339992,219.78686813999957,54484.301865120004 2023-01-01,01:17:37.000,1,11127126,-795,0,1672535856,12985.019219889997,219.85031031000108,54484.23898104 2023-01-01,01:17:38.000,1,11127138,-795,0,1672535857,12985.052901440002,219.78686813999957,54484.36474920001 2023-01-01,01:17:39.000,1,11127128,-795,0,1672535858,12985.167418709992,219.75867162000213,54484.29487800001 2023-01-01,01:17:40.000,1,11127139,-795,0,1672535859,12985.221309189998,219.75867162000213,54484.30885224 2023-01-01,01:17:41.000,1,11127107,-795,0,1672535860,12985.147209779992,219.79391726999893,54484.273916640006 2023-01-01,01:17:42.000,1,11127116,-795,0,1672535861,12985.288672289993,219.75867162000213,54484.22500680001 2023-01-01,01:17:43.000,1,11127104,-795,0,1672535862,12985.382980629998,219.78686813999957,54484.2599424 2023-01-01,01:17:44.000,1,11127079,-795,0,1672535863,12985.349299079993,219.81506466000428,54484.1900712 2023-01-01,01:17:45.000,1,11127118,-795,0,1672535864,12985.376244319988,219.8009663999983,54484.17609696001 2023-01-01,01:17:46.000,1,11127109,-795,0,1672535865,12985.484025279999,219.8009663999983,54483.97347048 2023-01-01,01:17:47.000,1,11127124,-795,0,1672535866,12985.55812468999,219.84326118000172,54484.07827728001 2023-01-01,01:17:48.000,1,11127107,-795,0,1672535867,12985.564860999999,219.8926050900045,54484.036354560005 2023-01-01,01:17:49.000,1,11127195,-795,0,1672535868,12985.82757709,219.88555595999787,54484.09923864001 2023-01-01,01:17:50.000,1,11127075,-795,0,1672535869,12985.874731259995,219.92080161000194,54484.13417424 2023-01-01,01:17:51.000,1,11127118,-795,0,1672535870,12985.92862174,219.99834204000217,54484.06430304 2023-01-01,01:17:52.000,1,11127109,-795,0,1672535871,12986.022930079991,219.99834204000217,54483.81276672001 2023-01-01,01:17:53.000,1,11127124,-795,0,1672535872,12986.04987532,220.0124403000009,54483.44943648 2023-01-01,01:17:54.000,1,11127125,-795,0,1672535873,12986.157656279996,220.1252263799979,54483.770844000006 2023-01-01,01:17:55.000,1,11127119,-795,0,1672535874,12986.332800340002,220.16752116000134,54483.819753840005 2023-01-01,01:17:56.000,1,11127131,-795,0,1672535875,12986.534889639988,220.1745702900007,54483.8057796 2023-01-01,01:17:57.000,1,11127100,-795,0,1672535876,12986.602252739998,220.273258109999,54483.74289552001 2023-01-01,01:17:58.000,1,11127121,-795,0,1672535877,12986.662879529998,220.3226020200018,54483.64507584001 2023-01-01,01:17:59.000,1,11127094,-795,0,1672535878,12986.96601348,220.42833896999946,54483.819753840005 2023-01-01,01:18:00.000,1,11127088,-795,0,1672535879,12987.10073967999,220.4494863600048,54483.54026904 2023-01-01,01:18:01.000,1,11127116,-795,0,1672535880,12987.262411119991,220.61161635000462,54483.49834632 2023-01-01,01:18:02.000,1,11127113,-795,0,1672535881,12987.417346249997,220.68210764999822,54483.39353952 2023-01-01,01:18:03.000,1,11127178,-795,0,1672535882,12987.619435549997,220.73850069000036,54483.40751376001 2023-01-01,01:18:04.000,1,11127112,-795,0,1672535883,12987.821524849998,220.9147289399989,54483.55424328001 2023-01-01,01:18:05.000,1,11127106,-795,0,1672535884,12988.070768319994,221.00636762999784,54483.58917888 2023-01-01,01:18:06.000,1,11127099,-795,0,1672535885,12988.32001178999,221.08390805999807,54483.64507584001 2023-01-01,01:18:07.000,1,11127079,-795,0,1672535886,12988.481683229991,221.1755467500043,54483.44244936 2023-01-01,01:18:08.000,1,11127055,-795,0,1672535887,12988.717454079997,221.3235784799981,54483.47738496001 2023-01-01,01:18:09.000,1,11127100,-795,0,1672535888,12989.000379099998,221.34472587000346,54483.484372080005 2023-01-01,01:18:10.000,1,11127046,-795,0,1672535889,12989.182259469999,221.46456107999984,54483.51232056 2023-01-01,01:18:11.000,1,11127085,-795,0,1672535890,12989.41803031999,221.52800325000135,54483.47738496001 2023-01-01,01:18:12.000,1,11127146,-795,0,1672535891,12989.64706486,221.59849455000221,54483.38655240001 2023-01-01,01:18:13.000,1,11127140,-795,0,1672535892,12989.909780950002,221.66193672000372,54483.44244936 2023-01-01,01:18:14.000,1,11127074,-795,0,1672535893,12990.145551799993,221.75357541000267,54483.582191760004 2023-01-01,01:18:15.000,1,11127066,-795,0,1672535894,12990.327432169994,221.8311158400029,54483.58917888 2023-01-01,01:18:16.000,1,11127060,-795,0,1672535895,12990.4823673,221.77472280000075,54483.34462968 2023-01-01,01:18:17.000,1,11127059,-795,0,1672535896,12990.65751135999,221.88750887999777,54483.51232056 2023-01-01,01:18:18.000,1,11127060,-795,0,1672535897,12990.72487446,221.88750887999777,54483.547256159996 2023-01-01,01:18:19.000,1,11127094,-795,0,1672535898,12990.920227449991,221.92275453000184,54483.72892128 2023-01-01,01:18:20.000,1,11127099,-795,0,1672535899,12991.048217340001,221.90160714000376,54483.77783112 2023-01-01,01:18:21.000,1,11127081,-795,0,1672535900,12991.048217340001,221.93685279000056,54483.81276672001 2023-01-01,01:18:22.000,1,11127071,-795,0,1672535901,12991.054953649997,221.85226323000097,54483.749882640004 2023-01-01,01:18:23.000,1,11127093,-795,0,1672535902,12991.142525679992,221.80996845000482,54483.88962504001 2023-01-01,01:18:24.000,1,11127078,-795,0,1672535903,12991.081898889992,221.76062454000203,54483.819753840005 2023-01-01,01:18:25.000,1,11127082,-795,0,1672535904,12990.974117929996,221.70423149999988,54483.917573520004 2023-01-01,01:18:26.000,1,11127107,-795,0,1672535905,12990.974117929996,221.55619976999878,54483.90359928 2023-01-01,01:18:27.000,1,11127128,-795,0,1672535906,12990.82591911,221.46456107999984,54483.78481824 2023-01-01,01:18:28.000,1,11127128,-795,0,1672535907,12990.691192909995,221.3094802199994,54483.819753840005 2023-01-01,01:18:29.000,1,11127100,-795,0,1672535908,12990.731610769995,221.14735022999957,54484.09225152 2023-01-01,01:18:30.000,1,11127132,-795,0,1672535909,12990.66424767,221.01341676000447,54483.987444720005 2023-01-01,01:18:31.000,1,11127113,-795,0,1672535910,12990.529521469995,220.8160411200006,54483.97347048 2023-01-01,01:18:32.000,1,11127033,-795,0,1672535911,12990.381322649999,220.68915678000485,54483.84071520001 2023-01-01,01:18:33.000,1,11127101,-795,0,1672535912,12990.260069069998,220.4847320100016,54483.68699856 2023-01-01,01:18:34.000,1,11127151,-795,0,1672535913,12990.172497039988,220.3367002800005,54483.65905008 2023-01-01,01:18:35.000,1,11127160,-795,0,1672535914,12990.111870250003,220.16047203000198,54483.69398568001 2023-01-01,01:18:36.000,1,11127108,-795,0,1672535915,12990.071452390002,220.00539117000153,54483.61014024 2023-01-01,01:18:37.000,1,11127067,-795,0,1672535916,12990.064716079993,219.81506466000428,54483.4913592 2023-01-01,01:18:38.000,1,11127099,-795,0,1672535917,12989.943462499992,219.69522945000062,54483.35860392001 2023-01-01,01:18:39.000,1,11127066,-795,0,1672535918,12990.024298219992,219.58949250000296,54483.42847512001 2023-01-01,01:18:40.000,1,11127008,-795,0,1672535919,12990.017561909997,219.48375554999802,54483.25379712 2023-01-01,01:18:41.000,1,11127110,-795,0,1672535920,12990.031034530002,219.38506772999972,54483.18392592 2023-01-01,01:18:42.000,1,11127111,-795,0,1672535921,12989.929989880002,219.3357238200042,54482.93937672 2023-01-01,01:18:43.000,1,11127032,-795,0,1672535922,12990.064716079993,219.27933078000206,54482.862518400005 2023-01-01,01:18:44.000,1,11127088,-795,0,1672535923,12990.111870250003,219.24408512999798,54482.722776 2023-01-01,01:18:45.000,1,11127098,-795,0,1672535924,12990.206178589993,219.30047817000013,54482.84155704 2023-01-01,01:18:46.000,1,11127092,-795,0,1672535925,12990.300486929998,219.2722816500027,54482.78566008001 2023-01-01,01:18:47.000,1,11127069,-795,0,1672535926,12990.361113719999,219.32867469000485,54482.68085328 2023-01-01,01:18:48.000,1,11127092,-795,0,1672535927,12990.354377409989,219.3357238200042,54482.359445760005 2023-01-01,01:18:49.000,1,11126997,-795,0,1672535928,12990.408267889994,219.46260815999995,54482.310535920005 2023-01-01,01:18:50.000,1,11127120,-795,0,1672535929,12990.63730242999,219.52605033000145,54482.35245864001 2023-01-01,01:18:51.000,1,11127079,-795,0,1672535930,12990.69792921999,219.7304751000047,54482.29656168 2023-01-01,01:18:52.000,1,11127076,-795,0,1672535931,12990.74508339,219.78686813999957,54482.15681928 2023-01-01,01:18:53.000,1,11127111,-795,0,1672535932,12990.913491139996,219.9630963899981,54482.16380640001 2023-01-01,01:18:54.000,1,11127106,-795,0,1672535933,12991.169470920002,220.05473508000432,54482.28258744001 2023-01-01,01:18:55.000,1,11127091,-795,0,1672535934,12991.283988189993,220.2239142000035,54482.22669048 2023-01-01,01:18:56.000,1,11127094,-795,0,1672535935,12991.486077489993,220.4212898400001,54482.21970336 2023-01-01,01:18:57.000,1,11127104,-795,0,1672535936,12991.580385829999,220.50587939999969,54481.975154160005 2023-01-01,01:18:58.000,1,11127088,-795,0,1672535937,12991.769002509995,220.6962059100042,54482.03105112 2023-01-01,01:18:59.000,1,11127100,-795,0,1672535938,12992.02498229,220.8160411200006,54482.1288708 2023-01-01,01:19:00.000,1,11127072,-795,0,1672535939,12992.247280520001,220.93587633000425,54482.17778064 2023-01-01,01:19:01.000,1,11127110,-795,0,1672535940,12992.422424579992,221.0275150200032,54482.12188368 2023-01-01,01:19:02.000,1,11127093,-795,0,1672535941,12992.597568639998,221.11915371000214,54482.13585792001 2023-01-01,01:19:03.000,1,11127032,-795,0,1672535942,12992.927647829994,221.21079240000108,54482.22669048 2023-01-01,01:19:04.000,1,11126998,-795,0,1672535943,12993.07584664999,221.28128370000195,54482.191754880005 2023-01-01,01:19:05.000,1,11127085,-795,0,1672535944,12993.298144879991,221.31652934999875,54482.21271624001 2023-01-01,01:19:06.000,1,11127074,-795,0,1672535945,12993.480025249992,221.2742345700026,54482.12188368 2023-01-01,01:19:07.000,1,11127062,-795,0,1672535946,12993.601278829992,221.30243109000003,54482.14983216 2023-01-01,01:19:08.000,1,11127020,-795,0,1672535947,12993.870731229988,221.3870206499996,54482.3384844 2023-01-01,01:19:09.000,1,11127067,-795,0,1672535948,12994.106502079994,221.33062761000474,54482.4432912 2023-01-01,01:19:10.000,1,11127071,-795,0,1672535949,12994.227755659995,221.23193978999916,54482.50617528 2023-01-01,01:19:11.000,1,11127059,-795,0,1672535950,12994.39616340999,221.3094802199994,54482.52014952001 2023-01-01,01:19:12.000,1,11127057,-795,0,1672535951,12994.5241533,221.23193978999916,54482.28957456 2023-01-01,01:19:13.000,1,11127019,-795,0,1672535952,12994.665615810001,221.189645010003,54482.4432912 2023-01-01,01:19:14.000,1,11127095,-795,0,1672535953,12994.759924149992,221.1755467500043,54482.5131624 2023-01-01,01:19:15.000,1,11127101,-795,0,1672535954,12994.935068209998,221.11210458000278,54482.62495632 2023-01-01,01:19:16.000,1,11127101,-795,0,1672535955,12995.036112859998,221.0416132800019,54482.527136640005 2023-01-01,01:19:17.000,1,11127069,-795,0,1672535956,12995.063058099993,221.00636762999784,54482.45027832001 2023-01-01,01:19:18.000,1,11127044,-795,0,1672535957,12995.231465849989,220.99931849999848,54482.75771160001 2023-01-01,01:19:19.000,1,11127041,-795,0,1672535958,12995.366192049994,220.9288272000049,54482.84155704 2023-01-01,01:19:20.000,1,11126996,-795,0,1672535959,12995.426818839995,220.90063068000018,54482.86950552 2023-01-01,01:19:21.000,1,11127093,-795,0,1672535960,12995.366192049994,220.88653242000146,54482.92540248001 2023-01-01,01:19:22.000,1,11127047,-795,0,1672535961,12995.43355514999,220.82309024999995,54482.84854416 2023-01-01,01:19:23.000,1,11127069,-795,0,1672535962,12995.426818839995,220.7948937300025,54482.94636384 2023-01-01,01:19:24.000,1,11127079,-795,0,1672535963,12995.33251049999,220.7948937300025,54482.96033808 2023-01-01,01:19:25.000,1,11127077,-795,0,1672535964,12995.37292835999,220.70325504000357,54482.9673252 2023-01-01,01:19:26.000,1,11127097,-795,0,1672535965,12995.467236699995,220.71030417000293,54483.22584864 2023-01-01,01:19:27.000,1,11127023,-795,0,1672535966,12995.39313728999,220.604567219998,54483.30969408001 2023-01-01,01:19:28.000,1,11127003,-795,0,1672535967,12995.319037879999,220.54112505000376,54483.28873272001 2023-01-01,01:19:29.000,1,11127081,-795,0,1672535968,12995.184311679994,220.4847320100016,54483.21886152001 2023-01-01,01:19:30.000,1,11127073,-795,0,1672535969,12995.150630129989,220.43538809999882,54483.379565279996 2023-01-01,01:19:31.000,1,11127088,-795,0,1672535970,12995.029376549988,220.37899506000394,54483.45642360001 2023-01-01,01:19:32.000,1,11127071,-795,0,1672535971,12994.860968799992,220.31555289000244,54483.34462968 2023-01-01,01:19:33.000,1,11127096,-795,0,1672535972,12994.780133079992,220.26620897999965,54483.484372080005 2023-01-01,01:19:34.000,1,11127056,-795,0,1672535973,12994.726242600002,220.16752116000134,54483.68699856 2023-01-01,01:19:35.000,1,11127082,-795,0,1672535974,12994.571307469996,220.15342290000262,54483.77783112 2023-01-01,01:19:36.000,1,11127012,-795,0,1672535975,12994.47699912999,220.06178421000368,54483.74289552001 2023-01-01,01:19:37.000,1,11127050,-795,0,1672535976,12994.288382449995,219.97014552000473,54483.70795992 2023-01-01,01:19:38.000,1,11127025,-795,0,1672535977,12994.187337799995,219.94194900000002,54483.72892128 2023-01-01,01:19:39.000,1,11127079,-795,0,1672535978,12994.09302945999,219.8785068299985,54483.868663680005 2023-01-01,01:19:40.000,1,11127069,-795,0,1672535979,12993.998721119999,219.84326118000172,54483.938534880006 2023-01-01,01:19:41.000,1,11127099,-795,0,1672535980,12993.917885399998,219.829162920003,54483.95250912 2023-01-01,01:19:42.000,1,11127064,-795,0,1672535981,12993.816840749998,219.77276988000085,54483.99443184 2023-01-01,01:19:43.000,1,11127064,-795,0,1672535982,12993.749477650003,219.75162249000277,54484.106225760006 2023-01-01,01:19:44.000,1,11127010,-795,0,1672535983,12993.688850860002,219.74457336000341,54484.050328799996 2023-01-01,01:19:45.000,1,11127039,-795,0,1672535984,12993.587806210002,219.70932770999934,54484.12718712001 2023-01-01,01:19:46.000,1,11127064,-795,0,1672535985,12993.480025249992,219.79391726999893,54483.99443184 2023-01-01,01:19:47.000,1,11127084,-795,0,1672535986,12993.459816319992,219.7657207500015,54484.04334168 2023-01-01,01:19:48.000,1,11127063,-795,0,1672535987,12993.486761560001,219.81506466000428,54484.26692952001 2023-01-01,01:19:49.000,1,11127064,-795,0,1672535988,12993.493497869997,219.82211379000364,54484.33680072 2023-01-01,01:19:50.000,1,11127070,-795,0,1672535989,12993.540652039992,219.88555595999787,54484.371736320005 2023-01-01,01:19:51.000,1,11127049,-795,0,1672535990,12993.533915729997,219.9278507400013,54484.490517360005 2023-01-01,01:19:52.000,1,11127038,-795,0,1672535991,12993.473288939997,219.98424378000345,54484.24596816001 2023-01-01,01:19:53.000,1,11127054,-795,0,1672535992,12993.574333589997,219.99834204000217,54484.322826480005 2023-01-01,01:19:54.000,1,11127086,-795,0,1672535993,12993.567597280002,220.10407898999983,54484.39269768001 2023-01-01,01:19:55.000,1,11127048,-795,0,1672535994,12993.594542519997,220.16752116000134,54484.420646160004 2023-01-01,01:19:56.000,1,11127066,-795,0,1672535995,12993.648433000002,220.2239142000035,54484.33680072 2023-01-01,01:19:57.000,1,11127078,-795,0,1672535996,12993.702323479993,220.26620897999965,54484.469556000004 2023-01-01,01:19:58.000,1,11127061,-795,0,1672535997,12993.810104439988,220.36489679999795,54484.61628552 2023-01-01,01:19:59.000,1,11127069,-795,0,1672535998,12993.897676469998,220.37899506000394,54484.637246880004 2023-01-01,01:20:00.000,1,11127019,-795,0,1672535999,12993.938094329998,220.4706337500029,54484.588337040004 2023-01-01,01:20:01.000,1,11127053,-795,0,1672536000,12993.978512189999,220.4706337500029,54484.637246880004 2023-01-01,01:20:02.000,1,11127075,-795,0,1672536001,12993.965039569994,220.5834198299999,54484.51147872001 2023-01-01,01:20:03.000,1,11127107,-795,0,1672536002,12994.11323838999,220.54817418000312,54484.56737568 2023-01-01,01:20:04.000,1,11127061,-795,0,1672536003,12994.126711009994,220.63981287000206,54484.65122112001 2023-01-01,01:20:05.000,1,11127071,-795,0,1672536004,12994.16039256,220.54112505000376,54484.73506656 2023-01-01,01:20:06.000,1,11127054,-795,0,1672536005,12994.21428303999,220.56227244000183,54484.5044916 2023-01-01,01:20:07.000,1,11127022,-795,0,1672536006,12994.28164614,220.5199776599984,54484.67218248 2023-01-01,01:20:08.000,1,11127037,-795,0,1672536007,12994.328800309995,220.52702678999776,54484.86782184001 2023-01-01,01:20:09.000,1,11127105,-795,0,1672536008,12994.43658126999,220.5340759200044,54485.00057712 2023-01-01,01:20:10.000,1,11127085,-795,0,1672536009,12994.429844959996,220.54817418000312,54485.0285256 2023-01-01,01:20:11.000,1,11127063,-795,0,1672536010,12994.409636029995,220.5693215700012,54485.0983968 2023-01-01,01:20:12.000,1,11127036,-795,0,1672536011,12994.38269079,220.5834198299999,54485.03551272001 2023-01-01,01:20:13.000,1,11127005,-795,0,1672536012,12994.41637233999,220.61866548000398,54485.161280880006 2023-01-01,01:20:14.000,1,11127033,-795,0,1672536013,12994.41637233999,220.65391113000078,54485.308010400004 2023-01-01,01:20:15.000,1,11127054,-795,0,1672536014,12994.429844959996,220.6327637400027,54485.38486872 2023-01-01,01:20:16.000,1,11127029,-795,0,1672536015,12994.369218169995,220.731451560001,54485.40583008 2023-01-01,01:20:17.000,1,11127040,-795,0,1672536016,12994.27490982999,220.75259894999908,54485.342946 2023-01-01,01:20:18.000,1,11127028,-795,0,1672536017,12994.18060149,220.80899199000123,54485.38486872 2023-01-01,01:20:19.000,1,11127037,-795,0,1672536018,12994.187337799995,220.85833590000402,54485.63640504001 2023-01-01,01:20:20.000,1,11127042,-795,0,1672536019,12994.22101935,220.9288272000049,54485.74819896 2023-01-01,01:20:21.000,1,11127076,-795,0,1672536020,12994.146919939994,220.94997459000297,54485.74819896 2023-01-01,01:20:22.000,1,11127036,-795,0,1672536021,12994.09302945999,220.98522023999976,54485.783134560006 2023-01-01,01:20:23.000,1,11127002,-795,0,1672536022,12994.039138979999,221.0416132800019,54486.0067224 2023-01-01,01:20:24.000,1,11126993,-795,0,1672536023,12993.991984809989,221.11915371000214,54486.02768376 2023-01-01,01:20:25.000,1,11127046,-795,0,1672536024,12993.931358019989,221.1614484899983,54486.13249056 2023-01-01,01:20:26.000,1,11127026,-795,0,1672536025,12993.769686580003,221.19669414000236,54486.09056784001 2023-01-01,01:20:27.000,1,11127038,-795,0,1672536026,12993.668641930002,221.24603804999788,54486.19537464 2023-01-01,01:20:28.000,1,11127064,-795,0,1672536027,12993.621487759992,221.31652934999875,54486.453898080006 2023-01-01,01:20:29.000,1,11127028,-795,0,1672536028,12993.547388350002,221.35177500000282,54486.57966624 2023-01-01,01:20:30.000,1,11127024,-795,0,1672536029,12993.372244289996,221.37997152000025,54486.64255032001 2023-01-01,01:20:31.000,1,11127021,-795,0,1672536030,12993.30488119,221.42931543000304,54486.73338288 2023-01-01,01:20:32.000,1,11127034,-795,0,1672536031,12993.12300082,221.47865933999856,54486.71242152001 2023-01-01,01:20:33.000,1,11126988,-795,0,1672536032,12993.008483549995,221.4998067300039,54486.8451768 2023-01-01,01:20:34.000,1,11127102,-795,0,1672536033,12992.93438413999,221.56324889999814,54487.01286768 2023-01-01,01:20:35.000,1,11127039,-795,0,1672536034,12992.819866869999,221.54915063999943,54487.07575176001 2023-01-01,01:20:36.000,1,11127029,-795,0,1672536035,12992.590832329988,221.59849455000221,54486.99190632 2023-01-01,01:20:37.000,1,11127028,-795,0,1672536036,12992.590832329988,221.5843962900035,54487.11068736 2023-01-01,01:20:38.000,1,11127029,-795,0,1672536037,12992.557150779998,221.5843962900035,54487.35523656 2023-01-01,01:20:39.000,1,11126985,-795,0,1672536038,12992.442633509992,221.62669106999965,54487.37619792 2023-01-01,01:20:40.000,1,11126999,-795,0,1672536039,12992.267489450001,221.60554368000157,54487.3692108 2023-01-01,01:20:41.000,1,11127063,-795,0,1672536040,12992.227071590001,221.61259281000093,54487.390172160005 2023-01-01,01:20:42.000,1,11127020,-795,0,1672536041,12992.04519122,221.57029803000478,54487.292352480006 2023-01-01,01:20:43.000,1,11127005,-795,0,1672536042,12991.950882879995,221.5843962900035,54487.2993396 2023-01-01,01:20:44.000,1,11127070,-795,0,1672536043,12991.950882879995,221.54915063999943,54487.487991840004 2023-01-01,01:20:45.000,1,11127089,-795,0,1672536044,12991.94414657,221.4998067300039,54487.51594032 2023-01-01,01:20:46.000,1,11127065,-795,0,1672536045,12991.7622662,221.4998067300039,54487.487991840004 2023-01-01,01:20:47.000,1,11126998,-795,0,1672536046,12991.77573881999,221.42226630000368,54487.390172160005 2023-01-01,01:20:48.000,1,11127004,-795,0,1672536047,12991.67469416999,221.3870206499996,54487.3692108 2023-01-01,01:20:49.000,1,11126999,-795,0,1672536048,12991.546704279994,221.3235784799981,54487.39715928 2023-01-01,01:20:50.000,1,11127060,-795,0,1672536049,12991.607331069994,221.3094802199994,54487.4041464 2023-01-01,01:20:51.000,1,11127021,-795,0,1672536050,12991.627539999994,221.2248906599998,54487.460043360006 2023-01-01,01:20:52.000,1,11127025,-795,0,1672536051,12991.459132249998,221.26718544000323,54487.320300960004 2023-01-01,01:20:53.000,1,11126997,-795,0,1672536052,12991.405241769993,221.11210458000278,54487.24344264001 2023-01-01,01:20:54.000,1,11127072,-795,0,1672536053,12991.486077489993,221.11210458000278,54487.341262320006 2023-01-01,01:20:55.000,1,11126996,-795,0,1672536054,12991.411978079988,221.06980979999935,54487.320300960004 2023-01-01,01:20:56.000,1,11127029,-795,0,1672536055,12991.324406049993,221.06980979999935,54487.292352480006 2023-01-01,01:20:57.000,1,11127047,-795,0,1672536056,12991.331142360003,220.94997459000297,54486.86613816 2023-01-01,01:20:58.000,1,11127016,-795,0,1672536057,12991.290724500002,221.01341676000447,54486.984919200004 2023-01-01,01:20:59.000,1,11126992,-795,0,1672536058,12991.263779259993,221.0416132800019,54487.054790400005 2023-01-01,01:21:00.000,1,11127031,-795,0,1672536059,12991.263779259993,220.99226936999912,54487.20151992 2023-01-01,01:21:01.000,1,11127008,-795,0,1672536060,12991.277251879997,221.02046589000383,54487.21549416001 2023-01-01,01:21:02.000,1,11127023,-795,0,1672536061,12991.068426270002,221.00636762999784,54487.054790400005 2023-01-01,01:21:03.000,1,11127024,-795,0,1672536062,12991.129053060002,221.00636762999784,54487.11068736 2023-01-01,01:21:04.000,1,11126974,-795,0,1672536063,12991.115580439997,220.96407285000168,54487.03382904 2023-01-01,01:21:05.000,1,11127064,-795,0,1672536064,12990.940436379991,221.01341676000447,54486.99889344001 2023-01-01,01:21:06.000,1,11127009,-795,0,1672536065,12990.879809589991,220.92177806999825,54487.03382904 2023-01-01,01:21:07.000,1,11127017,-795,0,1672536066,12990.926963760001,220.98522023999976,54487.09671312001 2023-01-01,01:21:08.000,1,11127029,-795,0,1672536067,12990.792237559996,221.00636762999784,54487.005880560006 2023-01-01,01:21:09.000,1,11127029,-795,0,1672536068,12990.670983979995,220.95702372000233,54486.94998360001 2023-01-01,01:21:10.000,1,11127052,-795,0,1672536069,12990.71813814999,220.98522023999976,54487.09671312001 2023-01-01,01:21:11.000,1,11127056,-795,0,1672536070,12990.64403874,220.97112198000104,54487.124661600006 2023-01-01,01:21:12.000,1,11126998,-795,0,1672536071,12990.489103609994,220.97112198000104,54486.94998360001 2023-01-01,01:21:13.000,1,11127023,-795,0,1672536072,12990.388058959994,220.90063068000018,54487.04780328001 2023-01-01,01:21:14.000,1,11127057,-795,0,1672536073,12990.361113719999,220.94997459000297,54487.07575176001 2023-01-01,01:21:15.000,1,11127056,-795,0,1672536074,12990.239860139998,220.90767980999954,54487.06177752 2023-01-01,01:21:16.000,1,11127008,-795,0,1672536075,12990.078188699998,220.85128677000466,54486.97793208001 2023-01-01,01:21:17.000,1,11127044,-795,0,1672536076,12990.017561909997,220.85833590000402,54486.99190632 2023-01-01,01:21:18.000,1,11127038,-795,0,1672536077,12989.923253569992,220.83718850999867,54487.11068736 2023-01-01,01:21:19.000,1,11127021,-795,0,1672536078,12989.66727379,220.7807954700038,54486.97094496 2023-01-01,01:21:20.000,1,11127013,-795,0,1672536079,12989.57970175999,220.7948937300025,54486.85216392 2023-01-01,01:21:21.000,1,11127014,-795,0,1672536080,12989.606647,220.72440243000165,54486.99889344001 2023-01-01,01:21:22.000,1,11127057,-795,0,1672536081,12989.46518449,220.731451560001,54486.89408664 2023-01-01,01:21:23.000,1,11126998,-795,0,1672536082,12989.36413984,220.72440243000165,54486.88011240001 2023-01-01,01:21:24.000,1,11126982,-795,0,1672536083,12989.26309519,220.62571461000334,54486.94299648 2023-01-01,01:21:25.000,1,11127056,-795,0,1672536084,12989.202468399999,220.6327637400027,54487.005880560006 2023-01-01,01:21:26.000,1,11126999,-795,0,1672536085,12988.912807070003,220.59046895999927,54486.789279840006 2023-01-01,01:21:27.000,1,11127033,-795,0,1672536086,12988.933015999988,220.56227244000183,54486.79626696 2023-01-01,01:21:28.000,1,11126954,-795,0,1672536087,12988.825235039993,220.51292852999904,54486.79626696 2023-01-01,01:21:29.000,1,11127041,-795,0,1672536088,12988.683772529992,220.54817418000312,54486.79626696 2023-01-01,01:21:30.000,1,11127028,-795,0,1672536089,12988.555782639996,220.49178114000097,54486.69146016001 2023-01-01,01:21:31.000,1,11127016,-795,0,1672536090,12988.528837400001,220.40719158000138,54486.7054344 2023-01-01,01:21:32.000,1,11127047,-795,0,1672536091,12988.333484409995,220.41424071000074,54486.55870488 2023-01-01,01:21:33.000,1,11127032,-795,0,1672536092,12988.24591238,220.3578476699986,54486.58665336 2023-01-01,01:21:34.000,1,11126982,-795,0,1672536093,12988.24591238,220.37194593000459,54486.57267912001 2023-01-01,01:21:35.000,1,11126993,-795,0,1672536094,12988.06403201,220.32965115000115,54486.46787232 2023-01-01,01:21:36.000,1,11127019,-795,0,1672536095,12987.922569499999,220.32965115000115,54486.36306552 2023-01-01,01:21:37.000,1,11127028,-795,0,1672536096,12987.895624259989,220.20276680999814,54486.30018144 2023-01-01,01:21:38.000,1,11127020,-795,0,1672536097,12987.841733779998,220.24506159000157,54486.09056784001 2023-01-01,01:21:39.000,1,11127029,-795,0,1672536098,12987.700271269998,220.2239142000035,54486.06960648001 2023-01-01,01:21:40.000,1,11127041,-795,0,1672536099,12987.740689129998,220.19571767999878,54486.12550344 2023-01-01,01:21:41.000,1,11127016,-795,0,1672536100,12987.673326030002,220.14637377000327,54485.97178680001 2023-01-01,01:21:42.000,1,11126983,-795,0,1672536101,12987.558808759997,220.13227551000455,54485.88794136 2023-01-01,01:21:43.000,1,11127006,-795,0,1672536102,12987.585753999992,220.13227551000455,54485.9368512 2023-01-01,01:21:44.000,1,11126970,-795,0,1672536103,12987.639644479998,220.04768594999769,54485.86698 2023-01-01,01:21:45.000,1,11127007,-795,0,1672536104,12987.552072450002,220.06883334000304,54485.783134560006 2023-01-01,01:21:46.000,1,11127017,-795,0,1672536105,12987.451027800002,220.00539117000153,54485.55954672 2023-01-01,01:21:47.000,1,11126999,-795,0,1672536106,12987.545336139992,219.98424378000345,54485.51063688 2023-01-01,01:21:48.000,1,11127026,-795,0,1672536107,12987.504918279992,219.95604725999874,54485.58749520001 2023-01-01,01:21:49.000,1,11127030,-795,0,1672536108,12987.558808759997,219.94899812999938,54485.5525596 2023-01-01,01:21:50.000,1,11127019,-795,0,1672536109,12987.585753999992,219.8644085699998,54485.45473992 2023-01-01,01:21:51.000,1,11127013,-795,0,1672536110,12987.592490310002,219.85031031000108,54485.29403616 2023-01-01,01:21:52.000,1,11127013,-795,0,1672536111,12987.538599829997,219.81506466000428,54485.18224224001 2023-01-01,01:21:53.000,1,11126980,-795,0,1672536112,12987.680062339998,219.7657207500015,54485.15429376001 2023-01-01,01:21:54.000,1,11127035,-795,0,1672536113,12987.700271269998,219.74457336000341,54485.08442256001 2023-01-01,01:21:55.000,1,11127035,-795,0,1672536114,12987.733952819988,219.7163768399987,54485.0983968 2023-01-01,01:21:56.000,1,11127001,-795,0,1672536115,12987.666589719993,219.65293467000447,54484.90974456 2023-01-01,01:21:57.000,1,11127005,-795,0,1672536116,12987.767634369993,219.63178727999912,54484.96564152001 2023-01-01,01:21:58.000,1,11126982,-795,0,1672536117,12987.875415329989,219.5824433700036,54485.05647408 2023-01-01,01:21:59.000,1,11126946,-795,0,1672536118,12987.902360569999,219.52605033000145,54484.8887832 2023-01-01,01:22:00.000,1,11126975,-795,0,1672536119,12987.922569499999,219.48375554999802,54484.73506656 2023-01-01,01:22:01.000,1,11127040,-795,0,1672536120,12987.989932599994,219.49785381000402,54484.76301504 2023-01-01,01:22:02.000,1,11127035,-795,0,1672536121,12988.04382308,219.44146077000187,54484.67218248 2023-01-01,01:22:03.000,1,11126975,-795,0,1672536122,12988.1246588,219.4062151199978,54484.637246880004 2023-01-01,01:22:04.000,1,11127024,-795,0,1672536123,12988.21896713999,219.37801860000036,54484.69314384 2023-01-01,01:22:05.000,1,11126976,-795,0,1672536124,12988.25938499999,219.34277295000356,54484.67218248 2023-01-01,01:22:06.000,1,11126964,-795,0,1672536125,12988.293066549995,219.34982208000292,54484.609298400006 2023-01-01,01:22:07.000,1,11127020,-795,0,1672536126,12988.34695703,219.2722816500027,54484.43462040001 2023-01-01,01:22:08.000,1,11126961,-795,0,1672536127,12988.414320129996,219.21588861000055,54484.51846584 2023-01-01,01:22:09.000,1,11127041,-795,0,1672536128,12988.46821061,219.2229377399999,54484.48353024001 2023-01-01,01:22:10.000,1,11127004,-795,0,1672536129,12988.515364779996,219.19474122000247,54484.48353024001 2023-01-01,01:22:11.000,1,11126984,-795,0,1672536130,12988.515364779996,219.18064296000375,54484.44859464 2023-01-01,01:22:12.000,1,11126995,-795,0,1672536131,12988.508628470001,219.13129905000096,54484.273916640006 2023-01-01,01:22:13.000,1,11127004,-795,0,1672536132,12988.549046330001,219.0890042700048,54484.28090376 2023-01-01,01:22:14.000,1,11127028,-795,0,1672536133,12988.609673120001,219.0608077500001,54484.43462040001 2023-01-01,01:22:15.000,1,11127015,-795,0,1672536134,12988.636618359997,219.0749060099988,54484.3298136 2023-01-01,01:22:16.000,1,11126965,-795,0,1672536135,12988.643354669992,218.99031644999923,54484.23898104 2023-01-01,01:22:17.000,1,11126981,-795,0,1672536136,12988.602936809992,219.00441470999795,54484.1900712 2023-01-01,01:22:18.000,1,11127012,-795,0,1672536137,12988.528837400001,218.95507080000243,54484.0153932 2023-01-01,01:22:19.000,1,11126948,-795,0,1672536138,12988.555782639996,218.95507080000243,54484.04334168 2023-01-01,01:22:20.000,1,11126993,-795,0,1672536139,12988.555782639996,218.93392341000435,54483.83372808 2023-01-01,01:22:21.000,1,11126981,-795,0,1672536140,12988.474946919996,218.912776019999,54484.085264400004 2023-01-01,01:22:22.000,1,11127024,-795,0,1672536141,12988.582727879992,218.9409725400037,54484.09923864001 2023-01-01,01:22:23.000,1,11127002,-795,0,1672536142,12988.569255260001,218.93392341000435,54484.17609696001 2023-01-01,01:22:24.000,1,11127021,-795,0,1672536143,12988.542310019991,218.912776019999,54484.07827728001 2023-01-01,01:22:25.000,1,11126985,-795,0,1672536144,12988.48841954,218.91982514999836,54483.96648336 2023-01-01,01:22:26.000,1,11126959,-795,0,1672536145,12988.461474299991,218.91982514999836,54483.97347048 2023-01-01,01:22:27.000,1,11126986,-795,0,1672536146,12988.38737489,218.93392341000435,54483.92456064 2023-01-01,01:22:28.000,1,11126990,-795,0,1672536147,12988.434529059996,218.92687427999772,54484.06430304 2023-01-01,01:22:29.000,1,11126986,-795,0,1672536148,12988.454737989996,218.85638298000413,54484.09923864001 2023-01-01,01:22:30.000,1,11126995,-795,0,1672536149,12988.36042964999,218.8634321100035,54484.04334168 2023-01-01,01:22:31.000,1,11126998,-795,0,1672536150,12988.333484409995,218.88457950000156,54484.02936744001 2023-01-01,01:22:32.000,1,11126950,-795,0,1672536151,12988.28633024,218.87048124000285,54483.938534880006 2023-01-01,01:22:33.000,1,11126983,-795,0,1672536152,12988.151604039995,218.88457950000156,54483.68699856 2023-01-01,01:22:34.000,1,11126992,-795,0,1672536153,12988.151604039995,218.89867776000028,54483.770844000006 2023-01-01,01:22:35.000,1,11127012,-795,0,1672536154,12988.14486773,218.88457950000156,54483.79879248 2023-01-01,01:22:36.000,1,11127015,-795,0,1672536155,12988.14486773,218.8775303700022,54483.917573520004 2023-01-01,01:22:37.000,1,11126993,-795,0,1672536156,12988.13813141999,218.89162863000092,54483.917573520004 2023-01-01,01:22:38.000,1,11126984,-795,0,1672536157,12988.11792248999,218.89162863000092,54483.86167656001 2023-01-01,01:22:39.000,1,11126936,-795,0,1672536158,12988.03708676999,218.8775303700022,54483.72193416001 2023-01-01,01:22:40.000,1,11126932,-795,0,1672536159,12988.07750462999,218.89867776000028,54483.81276672001 2023-01-01,01:22:41.000,1,11126966,-795,0,1672536160,12988.030350459994,218.84933385000477,54483.82674096 2023-01-01,01:22:42.000,1,11126997,-795,0,1672536161,12987.97645997999,218.88457950000156,54483.61712736 2023-01-01,01:22:43.000,1,11126966,-795,0,1672536162,12987.956251049989,218.83523558999877,54483.62411448001 2023-01-01,01:22:44.000,1,11126988,-795,0,1672536163,12987.99666890999,218.85638298000413,54483.7359084 2023-01-01,01:22:45.000,1,11126963,-795,0,1672536164,12988.111186179995,218.84933385000477,54483.75686976 2023-01-01,01:22:46.000,1,11127037,-795,0,1672536165,12988.003405219999,218.83523558999877,54483.69398568001 2023-01-01,01:22:47.000,1,11126973,-795,0,1672536166,12988.06403201,218.80703907000134,54483.6311016 2023-01-01,01:22:48.000,1,11126902,-795,0,1672536167,12988.070768319994,218.79998994000198,54483.57520464001 2023-01-01,01:22:49.000,1,11127001,-795,0,1672536168,12988.08424094,218.84228471999813,54483.51930768 2023-01-01,01:22:50.000,1,11127005,-795,0,1672536169,12988.1246588,218.7506460299992,54483.5612304 2023-01-01,01:22:51.000,1,11127018,-795,0,1672536170,12988.192021899995,218.75769515999855,54483.56821752 2023-01-01,01:22:52.000,1,11126945,-795,0,1672536171,12988.05729569999,218.7506460299992,54483.316681200005 2023-01-01,01:22:53.000,1,11126977,-795,0,1672536172,12988.13813141999,218.7154003800024,54483.54026904 2023-01-01,01:22:54.000,1,11126985,-795,0,1672536173,12988.26612131,218.70835125000303,54483.5612304 2023-01-01,01:22:55.000,1,11126978,-795,0,1672536174,12988.293066549995,218.7294986400011,54483.700972800005 2023-01-01,01:22:56.000,1,11126944,-795,0,1672536175,12988.29980285999,218.63785995000217,54483.45642360001 2023-01-01,01:22:57.000,1,11126958,-795,0,1672536176,12988.34695703,218.6167125600041,54483.42847512001 2023-01-01,01:22:58.000,1,11126984,-795,0,1672536177,12988.373902269996,218.6308108200028,54483.25379712 2023-01-01,01:22:59.000,1,11127001,-795,0,1672536178,12988.32001178999,218.64490908000153,54483.044183519996 2023-01-01,01:23:00.000,1,11126964,-795,0,1672536179,12988.46821061,218.58851603999938,54483.27475848 2023-01-01,01:23:01.000,1,11127003,-795,0,1672536180,12988.542310019991,218.5673686500013,54483.267771360006 2023-01-01,01:23:02.000,1,11126971,-795,0,1672536181,12988.542310019991,218.55327039000258,54483.23982288001 2023-01-01,01:23:03.000,1,11126941,-795,0,1672536182,12988.602936809992,218.56031952000194,54483.2817456 2023-01-01,01:23:04.000,1,11126967,-795,0,1672536183,12988.670299910002,218.5673686500013,54483.30270696 2023-01-01,01:23:05.000,1,11126984,-795,0,1672536184,12988.643354669992,218.56031952000194,54483.23283576 2023-01-01,01:23:06.000,1,11126972,-795,0,1672536185,12988.609673120001,218.56031952000194,54483.18392592 2023-01-01,01:23:07.000,1,11126954,-795,0,1672536186,12988.683772529992,218.5321230000045,54483.18392592 2023-01-01,01:23:08.000,1,11126954,-795,0,1672536187,12988.717454079997,218.5321230000045,54483.33065544 2023-01-01,01:23:09.000,1,11127000,-795,0,1672536188,12988.744399319992,218.52507386999787,54483.40751376001 2023-01-01,01:23:10.000,1,11127005,-795,0,1672536189,12988.791553490002,218.5039264799998,54483.47039784 2023-01-01,01:23:11.000,1,11126913,-795,0,1672536190,12988.805026109992,218.48982822000107,54483.421488 2023-01-01,01:23:12.000,1,11126925,-795,0,1672536191,12988.690508840002,218.5321230000045,54483.26078424001 2023-01-01,01:23:13.000,1,11126945,-795,0,1672536192,12988.757871939997,218.48982822000107,54483.365591040005 2023-01-01,01:23:14.000,1,11126997,-795,0,1672536193,12988.764608249992,218.468680830003,54483.47738496001 2023-01-01,01:23:15.000,1,11126959,-795,0,1672536194,12988.831971350002,218.45458257000428,54483.582191760004 2023-01-01,01:23:16.000,1,11127014,-795,0,1672536195,12988.703981459992,218.43343517999892,54483.50533344001 2023-01-01,01:23:17.000,1,11126938,-795,0,1672536196,12988.764608249992,218.42638604999956,54483.533281920005 2023-01-01,01:23:18.000,1,11126956,-795,0,1672536197,12988.771344560002,218.39818953000213,54483.56821752 2023-01-01,01:23:19.000,1,11126944,-795,0,1672536198,12988.778080869997,218.37704214000405,54483.68001144 2023-01-01,01:23:20.000,1,11127030,-795,0,1672536199,12988.710717770002,218.32769823000126,54483.6660372 2023-01-01,01:23:21.000,1,11126965,-795,0,1672536200,12988.737663009997,218.34884561999934,54483.69398568001 2023-01-01,01:23:22.000,1,11126958,-795,0,1672536201,12988.636618359997,218.26425605999975,54483.32366832 2023-01-01,01:23:23.000,1,11126990,-795,0,1672536202,12988.575991569996,218.2713051899991,54483.533281920005 2023-01-01,01:23:24.000,1,11126943,-795,0,1672536203,12988.717454079997,218.20081388999824,54483.714947039996 2023-01-01,01:23:25.000,1,11126975,-795,0,1672536204,12988.616409429997,218.18671562999953,54483.652062960005 2023-01-01,01:23:26.000,1,11126956,-795,0,1672536205,12988.582727879992,218.10212606999994,54483.76385688001 2023-01-01,01:23:27.000,1,11126961,-795,0,1672536206,12988.528837400001,218.12327345999802,54483.70795992 2023-01-01,01:23:28.000,1,11126891,-795,0,1672536207,12988.495155849996,218.08097868000186,54483.68699856 2023-01-01,01:23:29.000,1,11126960,-795,0,1672536208,12988.421056439991,218.08097868000186,54483.78481824 2023-01-01,01:23:30.000,1,11127000,-795,0,1672536209,12988.34022071999,218.03163476999907,54483.74289552001 2023-01-01,01:23:31.000,1,11126993,-795,0,1672536210,12988.32001178999,217.96819260000484,54483.85468944 2023-01-01,01:23:32.000,1,11127006,-795,0,1672536211,12988.15834034999,217.9470452099995,54483.714947039996 2023-01-01,01:23:33.000,1,11126967,-795,0,1672536212,12988.13813141999,217.9258978200014,54483.77783112 2023-01-01,01:23:34.000,1,11126955,-795,0,1672536213,12988.16507666,217.85540652000054,54483.91058640001 2023-01-01,01:23:35.000,1,11126914,-795,0,1672536214,12988.090977249994,217.89770130000397,54483.85468944 2023-01-01,01:23:36.000,1,11126943,-795,0,1672536215,12987.956251049989,217.86950477999926,54483.819753840005 2023-01-01,01:23:37.000,1,11126986,-795,0,1672536216,12987.814788539989,217.7990134799984,54483.59616600001 2023-01-01,01:23:38.000,1,11126889,-795,0,1672536217,12987.814788539989,217.77081696000096,54483.547256159996 2023-01-01,01:23:39.000,1,11126966,-795,0,1672536218,12987.767634369993,217.7990134799984,54483.67302432001 2023-01-01,01:23:40.000,1,11126949,-795,0,1672536219,12987.693534960003,217.74262044000352,54483.79180536001 2023-01-01,01:23:41.000,1,11126988,-795,0,1672536220,12987.605962929993,217.7144239199988,54483.68001144 2023-01-01,01:23:42.000,1,11126959,-795,0,1672536221,12987.585753999992,217.68622740000137,54483.6311016 2023-01-01,01:23:43.000,1,11126910,-795,0,1672536222,12987.511654590002,217.65098175000458,54483.70795992 2023-01-01,01:23:44.000,1,11126908,-795,0,1672536223,12987.444291489992,217.65098175000458,54483.68001144 2023-01-01,01:23:45.000,1,11126923,-795,0,1672536224,12987.430818870002,217.59458871000243,54483.69398568001 2023-01-01,01:23:46.000,1,11126915,-795,0,1672536225,12987.282620049991,217.552293929999,54483.547256159996 2023-01-01,01:23:47.000,1,11126927,-795,0,1672536226,12987.242202189991,217.49590089000412,54483.533281920005 2023-01-01,01:23:48.000,1,11126953,-795,0,1672536227,12987.309565290001,217.49590089000412,54483.52629480001 2023-01-01,01:23:49.000,1,11126942,-795,0,1672536228,12987.302828979991,217.4677043699994,54483.69398568001 2023-01-01,01:23:50.000,1,11126975,-795,0,1672536229,12987.275883739996,217.42540959000326,54483.72892128 2023-01-01,01:23:51.000,1,11126933,-795,0,1672536230,12987.349983150001,217.43245872000261,54483.61014024 2023-01-01,01:23:52.000,1,11126939,-795,0,1672536231,12987.221993259991,217.36196742000175,54483.37257816 2023-01-01,01:23:53.000,1,11126890,-795,0,1672536232,12987.20852064,217.4042621999979,54483.51930768 2023-01-01,01:23:54.000,1,11127016,-795,0,1672536233,12987.275883739996,217.3549182900024,54483.547256159996 2023-01-01,01:23:55.000,1,11126946,-795,0,1672536234,12987.343246839991,217.41131133000454,54483.49834632 2023-01-01,01:23:56.000,1,11126986,-795,0,1672536235,12987.383664699992,217.39016393999918,54483.44943648 2023-01-01,01:23:57.000,1,11126962,-795,0,1672536236,12987.444291489992,217.44655698000133,54483.414500880004 2023-01-01,01:23:58.000,1,11126951,-795,0,1672536237,12987.444291489992,217.4536061100007,54483.35860392001 2023-01-01,01:23:59.000,1,11126939,-795,0,1672536238,12987.477973039997,217.4677043699994,54483.47039784 2023-01-01,01:24:00.000,1,11126932,-795,0,1672536239,12987.565545069992,217.49590089000412,54483.547256159996 2023-01-01,01:24:01.000,1,11127006,-795,0,1672536240,12987.511654590002,217.53819567000028,54483.49834632 2023-01-01,01:24:02.000,1,11126961,-795,0,1672536241,12987.565545069992,217.5170482800022,54483.51930768 2023-01-01,01:24:03.000,1,11126952,-795,0,1672536242,12987.579017689997,217.50295002000348,54483.40751376001 2023-01-01,01:24:04.000,1,11126970,-795,0,1672536243,12987.592490310002,217.58753958000307,54483.51232056 2023-01-01,01:24:05.000,1,11126939,-795,0,1672536244,12987.693534960003,217.57344132000435,54483.67302432001 2023-01-01,01:24:06.000,1,11126909,-795,0,1672536245,12987.794579609988,217.60163784000179,54483.70795992 2023-01-01,01:24:07.000,1,11126942,-795,0,1672536246,12987.841733779998,217.5663921899977,54483.74289552001 2023-01-01,01:24:08.000,1,11126958,-795,0,1672536247,12987.814788539989,217.58753958000307,54483.69398568001 2023-01-01,01:24:09.000,1,11126937,-795,0,1672536248,12987.794579609988,217.62278522999986,54483.55424328001 2023-01-01,01:24:10.000,1,11126995,-795,0,1672536249,12987.888887949994,217.64393261999794,54483.72193416001 2023-01-01,01:24:11.000,1,11126951,-795,0,1672536250,12987.902360569999,217.60163784000179,54483.75686976 2023-01-01,01:24:12.000,1,11126937,-795,0,1672536251,12987.929305809994,217.65803088000393,54483.78481824 2023-01-01,01:24:13.000,1,11126982,-795,0,1672536252,12987.949514739994,217.64393261999794,54483.75686976 2023-01-01,01:24:14.000,1,11126974,-795,0,1672536253,12987.922569499999,217.65098175000458,54483.72892128 2023-01-01,01:24:15.000,1,11126859,-795,0,1672536254,12987.989932599994,217.73557131000416,54483.868663680005 2023-01-01,01:24:16.000,1,11126946,-795,0,1672536255,12987.983196289999,217.69327653000073,54483.882637919996 2023-01-01,01:24:17.000,1,11126974,-795,0,1672536256,12988.010141529994,217.74262044000352,54483.882637919996 2023-01-01,01:24:18.000,1,11126940,-795,0,1672536257,12987.97645997999,217.7003256600001,54483.8057796 2023-01-01,01:24:19.000,1,11126934,-795,0,1672536258,12987.841733779998,217.78491521999968,54483.67302432001 2023-01-01,01:24:20.000,1,11126959,-795,0,1672536259,12988.010141529994,217.7144239199988,54483.98045760001 2023-01-01,01:24:21.000,1,11126936,-795,0,1672536260,12987.99666890999,217.82016087000375,54484.00840608001 2023-01-01,01:24:22.000,1,11126941,-795,0,1672536261,12988.023614149999,217.7637678300016,54483.92456064 2023-01-01,01:24:23.000,1,11126927,-795,0,1672536262,12987.915833189989,217.83425913000247,54484.04334168 2023-01-01,01:24:24.000,1,11126903,-795,0,1672536263,12987.97645997999,217.7990134799984,54484.09923864001 2023-01-01,01:24:25.000,1,11126894,-795,0,1672536264,12987.942778429999,217.82016087000375,54484.13417424 2023-01-01,01:24:26.000,1,11126953,-795,0,1672536265,12987.936042119989,217.83425913000247,54484.06430304 2023-01-01,01:24:27.000,1,11126910,-795,0,1672536266,12987.902360569999,217.74262044000352,54484.07827728001 2023-01-01,01:24:28.000,1,11126903,-795,0,1672536267,12987.922569499999,217.84130826000182,54484.31583936001 2023-01-01,01:24:29.000,1,11126937,-795,0,1672536268,12987.962987359999,217.82016087000375,54484.37872344 2023-01-01,01:24:30.000,1,11126960,-795,0,1672536269,12987.956251049989,217.84130826000182,54484.36474920001 2023-01-01,01:24:31.000,1,11126924,-795,0,1672536270,12987.949514739994,217.8624556499999,54484.37872344 2023-01-01,01:24:32.000,1,11126896,-795,0,1672536271,12987.868679019994,217.88360303999798,54484.29487800001 2023-01-01,01:24:33.000,1,11126894,-795,0,1672536272,12987.888887949994,217.8624556499999,54484.273916640006 2023-01-01,01:24:34.000,1,11126952,-795,0,1672536273,12987.801315919998,217.88360303999798,54484.33680072 2023-01-01,01:24:35.000,1,11126919,-795,0,1672536274,12987.855206399989,217.9258978200014,54484.48353024001 2023-01-01,01:24:36.000,1,11126946,-795,0,1672536275,12987.888887949994,217.93294695000077,54484.49750448 2023-01-01,01:24:37.000,1,11126969,-795,0,1672536276,12987.821524849998,217.9752417300042,54484.51147872001 2023-01-01,01:24:38.000,1,11126932,-795,0,1672536277,12987.767634369993,217.9470452099995,54484.5044916 2023-01-01,01:24:39.000,1,11126942,-795,0,1672536278,12987.841733779998,217.99638912000228,54484.62327264 2023-01-01,01:24:40.000,1,11126878,-795,0,1672536279,12987.781106989998,217.9611434699982,54484.61628552 2023-01-01,01:24:41.000,1,11126947,-795,0,1672536280,12987.707007579993,217.98933999000292,54484.65122112001 2023-01-01,01:24:42.000,1,11126954,-795,0,1672536281,12987.673326030002,217.93294695000077,54484.53244008001 2023-01-01,01:24:43.000,1,11126937,-795,0,1672536282,12987.707007579993,217.93999608000013,54484.65122112001 2023-01-01,01:24:44.000,1,11126985,-795,0,1672536283,12987.639644479998,217.95409433999885,54484.72807944001 2023-01-01,01:24:45.000,1,11126931,-795,0,1672536284,12987.632908170002,217.9470452099995,54484.74904080001 2023-01-01,01:24:46.000,1,11126927,-795,0,1672536285,12987.727216509993,217.98229086000356,54484.86782184001 2023-01-01,01:24:47.000,1,11126952,-795,0,1672536286,12987.585753999992,217.9470452099995,54484.707118080005 2023-01-01,01:24:48.000,1,11126861,-795,0,1672536287,12987.646380789993,217.99638912000228,54484.91673168001 2023-01-01,01:24:49.000,1,11126944,-795,0,1672536288,12987.666589719993,217.93294695000077,54484.93769304001 2023-01-01,01:24:50.000,1,11126917,-795,0,1672536289,12987.639644479998,217.9752417300042,54484.96564152001 2023-01-01,01:24:51.000,1,11127017,-795,0,1672536290,12987.572281380002,217.93294695000077,54484.96564152001 2023-01-01,01:24:52.000,1,11126997,-795,0,1672536291,12987.579017689997,217.8624556499999,54484.874808960005 2023-01-01,01:24:53.000,1,11126912,-795,0,1672536292,12987.592490310002,217.8906521700046,54484.944680160006 2023-01-01,01:24:54.000,1,11126940,-795,0,1672536293,12987.707007579993,217.84130826000182,54485.140319520004 2023-01-01,01:24:55.000,1,11126937,-795,0,1672536294,12987.774370679988,217.8272100000031,54485.13333240001 2023-01-01,01:24:56.000,1,11126936,-795,0,1672536295,12987.787843299993,217.86950477999926,54485.10538392001 2023-01-01,01:24:57.000,1,11126937,-795,0,1672536296,12987.653117100002,217.83425913000247,54484.95166728 2023-01-01,01:24:58.000,1,11126890,-795,0,1672536297,12987.740689129998,217.78491521999968,54485.04948696 2023-01-01,01:24:59.000,1,11126926,-795,0,1672536298,12987.801315919998,217.8272100000031,54485.08442256001 2023-01-01,01:25:00.000,1,11126929,-795,0,1672536299,12987.774370679988,217.79196434999903,54485.02153848 2023-01-01,01:25:01.000,1,11126879,-795,0,1672536300,12987.781106989998,217.77081696000096,54484.97961576 2023-01-01,01:25:02.000,1,11126951,-795,0,1672536301,12987.855206399989,217.73557131000416,54484.90974456 2023-01-01,01:25:03.000,1,11126935,-795,0,1672536302,12987.956251049989,217.74262044000352,54485.10538392001 2023-01-01,01:25:04.000,1,11126927,-795,0,1672536303,12987.942778429999,217.70737478999945,54484.98660288001 2023-01-01,01:25:05.000,1,11126910,-795,0,1672536304,12987.936042119989,217.73557131000416,54485.07743544 2023-01-01,01:25:06.000,1,11126910,-795,0,1672536305,12987.895624259989,217.67212914000265,54484.86083472 2023-01-01,01:25:07.000,1,11126916,-795,0,1672536306,12987.882151639998,217.65803088000393,54484.89577032001 2023-01-01,01:25:08.000,1,11126936,-795,0,1672536307,12987.902360569999,217.7144239199988,54484.96564152001 2023-01-01,01:25:09.000,1,11126901,-795,0,1672536308,12987.949514739994,217.73557131000416,54484.93070592 2023-01-01,01:25:10.000,1,11126886,-795,0,1672536309,12988.1246588,217.83425913000247,54484.8887832 2023-01-01,01:25:11.000,1,11126945,-795,0,1672536310,12988.13813141999,217.85540652000054,54484.93070592 2023-01-01,01:25:12.000,1,11126906,-795,0,1672536311,12988.18528559,217.78491521999968,54484.77000216001 2023-01-01,01:25:13.000,1,11126881,-795,0,1672536312,12988.30653917,217.73557131000416,54484.923718800004 2023-01-01,01:25:14.000,1,11126931,-795,0,1672536313,12988.32001178999,217.74966957000288,54485.05647408 2023-01-01,01:25:15.000,1,11126890,-795,0,1672536314,12988.252648689995,217.679178270002,54485.00756424 2023-01-01,01:25:16.000,1,11126935,-795,0,1672536315,12988.353693339996,217.7285221800048,54485.03551272001 2023-01-01,01:25:17.000,1,11126914,-795,0,1672536316,12988.34022071999,217.75671870000224,54485.168268 2023-01-01,01:25:18.000,1,11126890,-795,0,1672536317,12988.40758382,217.75671870000224,54485.34993312001 2023-01-01,01:25:19.000,1,11126920,-795,0,1672536318,12988.501892159991,217.7637678300016,54485.33595888 2023-01-01,01:25:20.000,1,11126855,-795,0,1672536319,12988.454737989996,217.82016087000375,54485.31499752 2023-01-01,01:25:21.000,1,11126912,-795,0,1672536320,12988.44800168,217.82016087000375,54485.30102328001 2023-01-01,01:25:22.000,1,11126912,-795,0,1672536321,12988.40084750999,217.8624556499999,54485.01455136001 2023-01-01,01:25:23.000,1,11126907,-795,0,1672536322,12988.461474299991,217.93294695000077,54485.19621648 2023-01-01,01:25:24.000,1,11126907,-795,0,1672536323,12988.38737489,217.9611434699982,54485.18224224001 2023-01-01,01:25:25.000,1,11126930,-795,0,1672536324,12988.515364779996,217.9117995600027,54485.46172704 2023-01-01,01:25:26.000,1,11126963,-795,0,1672536325,12988.474946919996,217.93294695000077,54485.38486872 2023-01-01,01:25:27.000,1,11126950,-795,0,1672536326,12988.421056439991,217.93999608000013,54485.29403616 2023-01-01,01:25:28.000,1,11126900,-795,0,1672536327,12988.454737989996,217.9470452099995,54485.34993312001 2023-01-01,01:25:29.000,1,11126942,-795,0,1672536328,12988.414320129996,217.93294695000077,54485.377881600005 2023-01-01,01:25:30.000,1,11126923,-795,0,1672536329,12988.394111199996,217.9752417300042,54485.35692024 2023-01-01,01:25:31.000,1,11126926,-795,0,1672536330,12988.34022071999,217.91884869000205,54485.38486872 2023-01-01,01:25:32.000,1,11126906,-795,0,1672536331,12988.232439759995,217.9611434699982,54485.259100560004 2023-01-01,01:25:33.000,1,11126903,-795,0,1672536332,12988.293066549995,217.93999608000013,54485.280061920006 2023-01-01,01:25:34.000,1,11126951,-795,0,1672536333,12988.353693339996,217.98229086000356,54485.46871416001 2023-01-01,01:25:35.000,1,11126923,-795,0,1672536334,12988.24591238,217.91884869000205,54485.342946 2023-01-01,01:25:36.000,1,11126879,-795,0,1672536335,12988.30653917,217.93999608000013,54485.4128172 2023-01-01,01:25:37.000,1,11126919,-795,0,1672536336,12988.20549452,217.91884869000205,54485.30102328001 2023-01-01,01:25:38.000,1,11126888,-795,0,1672536337,12988.14486773,217.9258978200014,54485.32198464001 2023-01-01,01:25:39.000,1,11126912,-795,0,1672536338,12988.232439759995,218.00343825000164,54485.52461112 2023-01-01,01:25:40.000,1,11126915,-795,0,1672536339,12988.17854927999,217.96819260000484,54485.53858536001 2023-01-01,01:25:41.000,1,11126884,-795,0,1672536340,12988.07750462999,217.9611434699982,54485.48967552001 2023-01-01,01:25:42.000,1,11126909,-795,0,1672536341,12988.131395109995,217.89770130000397,54485.4128172 2023-01-01,01:25:43.000,1,11126924,-795,0,1672536342,12988.192021899995,217.91884869000205,54485.447752800006 2023-01-01,01:25:44.000,1,11126898,-795,0,1672536343,12988.15834034999,217.87655390999862,54485.39185584 2023-01-01,01:25:45.000,1,11126904,-795,0,1672536344,12988.17854927999,217.86950477999926,54485.36390736 2023-01-01,01:25:46.000,1,11126922,-795,0,1672536345,12988.15834034999,217.84835739000118,54485.168268 2023-01-01,01:25:47.000,1,11126885,-795,0,1672536346,12988.131395109995,217.84835739000118,54485.308010400004 2023-01-01,01:25:48.000,1,11126884,-795,0,1672536347,12988.25938499999,217.87655390999862,54485.426791440004 2023-01-01,01:25:49.000,1,11126934,-795,0,1672536348,12988.26612131,217.8272100000031,54485.48967552001 2023-01-01,01:25:50.000,1,11126942,-795,0,1672536349,12988.25938499999,217.8624556499999,54485.44076568001 2023-01-01,01:25:51.000,1,11126879,-795,0,1672536350,12988.333484409995,217.85540652000054,54485.496662640006 2023-01-01,01:25:52.000,1,11126866,-795,0,1672536351,12988.24591238,217.8272100000031,54485.35692024 2023-01-01,01:25:53.000,1,11126903,-795,0,1672536352,12988.313275479995,217.83425913000247,54485.39884296001 2023-01-01,01:25:54.000,1,11126895,-795,0,1672536353,12988.353693339996,217.83425913000247,54485.48967552001 2023-01-01,01:25:55.000,1,11126913,-795,0,1672536354,12988.40084750999,217.8131117400044,54485.475701280004 2023-01-01,01:25:56.000,1,11126918,-795,0,1672536355,12988.3267481,217.84130826000182,54485.34993312001 2023-01-01,01:25:57.000,1,11126877,-795,0,1672536356,12988.414320129996,217.85540652000054,54485.426791440004 2023-01-01,01:25:58.000,1,11126888,-795,0,1672536357,12988.515364779996,217.89770130000397,54485.53159824 2023-01-01,01:25:59.000,1,11126857,-795,0,1672536358,12988.582727879992,217.9117995600027,54485.594482320004 2023-01-01,01:26:00.000,1,11126870,-795,0,1672536359,12988.643354669992,217.8906521700046,54485.55954672 2023-01-01,01:26:01.000,1,11126877,-795,0,1672536360,12988.602936809992,217.8906521700046,54485.426791440004 2023-01-01,01:26:02.000,1,11126877,-795,0,1672536361,12988.670299910002,217.98933999000292,54485.496662640006 2023-01-01,01:26:03.000,1,11126882,-795,0,1672536362,12988.670299910002,217.96819260000484,54485.38486872 2023-01-01,01:26:04.000,1,11126939,-795,0,1672536363,12988.596200499996,217.98933999000292,54485.29403616 2023-01-01,01:26:05.000,1,11126899,-795,0,1672536364,12988.872389210002,218.03163476999907,54485.67134064 2023-01-01,01:26:06.000,1,11126936,-795,0,1672536365,12988.892598140003,218.09507694000058,54485.643392160004 2023-01-01,01:26:07.000,1,11126875,-795,0,1672536366,12988.939752309998,218.1585191100021,54485.70627624001 2023-01-01,01:26:08.000,1,11126881,-795,0,1672536367,12988.919543379998,218.18671562999953,54485.43377856 2023-01-01,01:26:09.000,1,11126862,-795,0,1672536368,12989.000379099998,218.19376475999888,54485.594482320004 2023-01-01,01:26:10.000,1,11126907,-795,0,1672536369,12989.034060649989,218.23605954000232,54485.63640504001 2023-01-01,01:26:11.000,1,11126855,-795,0,1672536370,12989.121632679999,218.2572069300004,54485.65037928 2023-01-01,01:26:12.000,1,11126893,-795,0,1672536371,12989.182259469999,218.33474736000062,54485.68531488001 2023-01-01,01:26:13.000,1,11126945,-795,0,1672536372,12989.202468399999,218.39114040000277,54485.664353520006 2023-01-01,01:26:14.000,1,11126885,-795,0,1672536373,12989.249622569994,218.43343517999892,54485.67134064 2023-01-01,01:26:15.000,1,11126921,-795,0,1672536374,12989.370876149995,218.43343517999892,54485.783134560006 2023-01-01,01:26:16.000,1,11126871,-795,0,1672536375,12989.42476663,218.4827790900017,54485.72025048 2023-01-01,01:26:17.000,1,11126894,-795,0,1672536376,12989.471920799995,218.54622126000322,54485.783134560006 2023-01-01,01:26:18.000,1,11126888,-795,0,1672536377,12989.532547589995,218.55327039000258,54485.72025048 2023-01-01,01:26:19.000,1,11126919,-795,0,1672536378,12989.56622914,218.65900734000024,54485.713263360005 2023-01-01,01:26:20.000,1,11126915,-795,0,1672536379,12989.613383309996,218.68015472999832,54485.832044400006 2023-01-01,01:26:21.000,1,11126890,-795,0,1672536380,12989.680746409991,218.72244951000175,54485.83903152 2023-01-01,01:26:22.000,1,11126867,-795,0,1672536381,12989.694219029996,218.7647442899979,54485.7272376 2023-01-01,01:26:23.000,1,11126849,-795,0,1672536382,12989.727900580001,218.82113733000006,54485.82505728001 2023-01-01,01:26:24.000,1,11126898,-795,0,1672536383,12989.754845819996,218.84933385000477,54485.85999288 2023-01-01,01:26:25.000,1,11126866,-795,0,1672536384,12989.748109510001,218.87048124000285,54485.50364976 2023-01-01,01:26:26.000,1,11126879,-795,0,1672536385,12989.808736300001,218.9621199300018,54485.87396712001 2023-01-01,01:26:27.000,1,11126907,-795,0,1672536386,12989.822208919992,218.93392341000435,54485.76916032 2023-01-01,01:26:28.000,1,11126870,-795,0,1672536387,12989.923253569992,218.9973655799986,54485.77614744001 2023-01-01,01:26:29.000,1,11126890,-795,0,1672536388,12989.929989880002,219.05375862000074,54485.81807016 2023-01-01,01:26:30.000,1,11126932,-795,0,1672536389,12990.017561909997,219.11015166000288,54486.02768376 2023-01-01,01:26:31.000,1,11126913,-795,0,1672536390,12990.111870250003,219.11720079000224,54486.06960648001 2023-01-01,01:26:32.000,1,11126891,-795,0,1672536391,12990.010825600002,219.19474122000247,54485.94383832001 2023-01-01,01:26:33.000,1,11126897,-795,0,1672536392,12990.078188699998,219.18064296000375,54485.95781256 2023-01-01,01:26:34.000,1,11126908,-795,0,1672536393,12990.118606559998,219.24408512999798,54485.978773920004 2023-01-01,01:26:35.000,1,11126950,-795,0,1672536394,12990.206178589993,219.28637991000141,54486.09056784001 2023-01-01,01:26:36.000,1,11126876,-795,0,1672536395,12990.206178589993,219.28637991000141,54486.05563224 2023-01-01,01:26:37.000,1,11126898,-795,0,1672536396,12990.307223239994,219.30047817000013,54485.98576104 2023-01-01,01:26:38.000,1,11126848,-795,0,1672536397,12990.367850029994,219.2722816500027,54485.99274816001 2023-01-01,01:26:39.000,1,11126872,-795,0,1672536398,12990.327432169994,219.28637991000141,54486.09056784001 2023-01-01,01:26:40.000,1,11126875,-795,0,1672536399,12990.340904789999,219.25113426000462,54486.118516320006 2023-01-01,01:26:41.000,1,11126890,-795,0,1672536400,12990.327432169994,219.39211685999908,54486.13249056 2023-01-01,01:26:42.000,1,11126910,-795,0,1672536401,12990.300486929998,219.42736251000315,54486.10454208 2023-01-01,01:26:43.000,1,11126911,-795,0,1672536402,12990.381322649999,219.49785381000402,54486.13249056 2023-01-01,01:26:44.000,1,11126895,-795,0,1672536403,12990.509312539994,219.52605033000145,54486.37703976001 2023-01-01,01:26:45.000,1,11126884,-795,0,1672536404,12990.54299409,219.54014859000017,54486.44691096001 2023-01-01,01:26:46.000,1,11126871,-795,0,1672536405,12990.630566119995,219.5542468499989,54486.4608852 2023-01-01,01:26:47.000,1,11126844,-795,0,1672536406,12990.62382981,219.5190012000021,54486.335117040006 2023-01-01,01:26:48.000,1,11126795,-795,0,1672536407,12990.6844566,219.5542468499989,54486.37703976001 2023-01-01,01:26:49.000,1,11126885,-795,0,1672536408,12990.751819699995,219.48375554999802,54486.41896248 2023-01-01,01:26:50.000,1,11126873,-795,0,1672536409,12990.77876493999,219.54719771999953,54486.453898080006 2023-01-01,01:26:51.000,1,11126889,-795,0,1672536410,12990.81918279999,219.44850990000123,54486.46787232 2023-01-01,01:26:52.000,1,11126910,-795,0,1672536411,12990.812446489996,219.47670641999866,54486.34210416 2023-01-01,01:26:53.000,1,11126891,-795,0,1672536412,12990.90675483,219.51195207000274,54486.44691096001 2023-01-01,01:26:54.000,1,11126905,-795,0,1672536413,12991.001063169992,219.49080468000466,54486.44691096001 2023-01-01,01:26:55.000,1,11126897,-795,0,1672536414,12991.169470920002,219.47670641999866,54486.453898080006 2023-01-01,01:26:56.000,1,11126900,-795,0,1672536415,12991.257042949997,219.34277295000356,54486.43992384 2023-01-01,01:26:57.000,1,11126902,-795,0,1672536416,12991.176207229997,219.30047817000013,54486.314155680004 2023-01-01,01:26:58.000,1,11126882,-795,0,1672536417,12991.149261990002,219.25113426000462,54486.29319432 2023-01-01,01:26:59.000,1,11126905,-795,0,1672536418,12991.196416159997,219.29342904000077,54486.53774352 2023-01-01,01:27:00.000,1,11126870,-795,0,1672536419,12991.169470920002,219.30047817000013,54486.54473064001 2023-01-01,01:27:01.000,1,11126884,-795,0,1672536420,12991.230097710002,219.38506772999972,54486.49582080001 2023-01-01,01:27:02.000,1,11126865,-795,0,1672536421,12991.277251879997,219.3216255599982,54486.453898080006 2023-01-01,01:27:03.000,1,11126860,-795,0,1672536422,12991.331142360003,219.39211685999908,54486.551717760005 2023-01-01,01:27:04.000,1,11126810,-795,0,1672536423,12991.337878669998,219.35687121000228,54486.4608852 2023-01-01,01:27:05.000,1,11126894,-795,0,1672536424,12991.432187009988,219.370969470001,54486.50979504 2023-01-01,01:27:06.000,1,11126851,-795,0,1672536425,12991.465868559993,219.370969470001,54486.5307564 2023-01-01,01:27:07.000,1,11126883,-795,0,1672536426,12991.445659629993,219.32867469000485,54486.39800112 2023-01-01,01:27:08.000,1,11126883,-795,0,1672536427,12991.519759039998,219.36392034000164,54486.42594960001 2023-01-01,01:27:09.000,1,11126927,-795,0,1672536428,12991.607331069994,219.32867469000485,54486.53774352 2023-01-01,01:27:10.000,1,11126898,-795,0,1672536429,12991.647748929994,219.36392034000164,54486.64255032001 2023-01-01,01:27:11.000,1,11126824,-795,0,1672536430,12991.67469416999,219.30047817000013,54486.61460184001 2023-01-01,01:27:12.000,1,11126855,-795,0,1672536431,12991.72184834,219.4062151199978,54486.502807920006 2023-01-01,01:27:13.000,1,11126848,-795,0,1672536432,12991.73532095999,219.30047817000013,54486.54473064001 2023-01-01,01:27:14.000,1,11126901,-795,0,1672536433,12991.71511202999,219.32867469000485,54486.41896248 2023-01-01,01:27:15.000,1,11126889,-795,0,1672536434,12991.789211439995,219.36392034000164,54486.41896248 2023-01-01,01:27:16.000,1,11126873,-795,0,1672536435,12991.870047159995,219.38506772999972,54486.502807920006 2023-01-01,01:27:17.000,1,11126862,-795,0,1672536436,12991.910465019995,219.3216255599982,54486.50979504 2023-01-01,01:27:18.000,1,11126891,-795,0,1672536437,12991.971091809995,219.36392034000164,54486.502807920006 2023-01-01,01:27:19.000,1,11126828,-795,0,1672536438,12991.98456443,219.38506772999972,54486.40498824001 2023-01-01,01:27:20.000,1,11126842,-795,0,1672536439,12992.03845490999,219.370969470001,54486.46787232 2023-01-01,01:27:21.000,1,11126840,-795,0,1672536440,12992.152972179996,219.46260815999995,54486.432936720004 2023-01-01,01:27:22.000,1,11126844,-795,0,1672536441,12992.08560908,219.44146077000187,54486.314155680004 2023-01-01,01:27:23.000,1,11126852,-795,0,1672536442,12992.12602694,219.5190012000021,54486.286207200006 2023-01-01,01:27:24.000,1,11126903,-795,0,1672536443,12992.227071590001,219.46260815999995,54486.4608852 2023-01-01,01:27:25.000,1,11126883,-795,0,1672536444,12992.294434689997,219.54719771999953,54486.47485944001 2023-01-01,01:27:26.000,1,11126869,-795,0,1672536445,12992.240544209992,219.50490294000338,54486.25825872001 2023-01-01,01:27:27.000,1,11126820,-795,0,1672536446,12992.341588859992,219.56129597999825,54486.216336000005 2023-01-01,01:27:28.000,1,11126807,-795,0,1672536447,12992.388743030002,219.56129597999825,54486.3211428 2023-01-01,01:27:29.000,1,11126910,-795,0,1672536448,12992.348325170002,219.5542468499989,54486.286207200006 2023-01-01,01:27:30.000,1,11126858,-795,0,1672536449,12992.382006719992,219.60359076000168,54486.27922008001 2023-01-01,01:27:31.000,1,11126850,-795,0,1672536450,12992.341588859992,219.5330994600008,54486.216336000005 2023-01-01,01:27:32.000,1,11126866,-795,0,1672536451,12992.260753139992,219.48375554999802,54486.06261936 2023-01-01,01:27:33.000,1,11126885,-795,0,1672536452,12992.361797789992,219.25818339000398,54486.097554960004 2023-01-01,01:27:34.000,1,11126880,-795,0,1672536453,12992.664931739993,219.22998686999927,54486.25825872001 2023-01-01,01:27:35.000,1,11126809,-795,0,1672536454,12992.779449009999,219.2088394800012,54486.216336000005 2023-01-01,01:27:36.000,1,11126854,-795,0,1672536455,12992.96132938,219.29342904000077,54486.19537464 2023-01-01,01:27:37.000,1,11126845,-795,0,1672536456,12992.93438413999,219.34982208000292,54486.097554960004 2023-01-01,01:27:38.000,1,11126867,-795,0,1672536457,12992.90070259,219.48375554999802,54486.118516320006 2023-01-01,01:27:39.000,1,11126877,-795,0,1672536458,12992.94112045,219.4696572899993,54486.18838752001 2023-01-01,01:27:40.000,1,11126867,-795,0,1672536459,12993.028692479995,219.50490294000338,54486.24428448 2023-01-01,01:27:41.000,1,11126888,-795,0,1672536460,12992.97480199999,219.56834511000488,54486.23729736001 2023-01-01,01:27:42.000,1,11126853,-795,0,1672536461,12992.96132938,219.52605033000145,54486.20236176 2023-01-01,01:27:43.000,1,11126834,-795,0,1672536462,12993.069110339995,219.5542468499989,54486.216336000005 2023-01-01,01:27:44.000,1,11126815,-795,0,1672536463,12992.947856759994,219.57539424000424,54486.118516320006 2023-01-01,01:27:45.000,1,11126845,-795,0,1672536464,12992.988274619995,219.5824433700036,54486.08358072 2023-01-01,01:27:46.000,1,11126839,-795,0,1672536465,12993.008483549995,219.54014859000017,54485.96479968 2023-01-01,01:27:47.000,1,11126865,-795,0,1672536466,12993.069110339995,219.6176890200004,54485.98576104 2023-01-01,01:27:48.000,1,11126865,-795,0,1672536467,12993.069110339995,219.58949250000296,54486.03467088 2023-01-01,01:27:49.000,1,11126837,-795,0,1672536468,12993.17689129999,219.60359076000168,54486.146464800004 2023-01-01,01:27:50.000,1,11126839,-795,0,1672536469,12993.25772701999,219.59654163000232,54486.146464800004 2023-01-01,01:27:51.000,1,11126850,-795,0,1672536470,12993.21730915999,219.64588553999783,54486.09056784001 2023-01-01,01:27:52.000,1,11126813,-795,0,1672536471,12993.230781779996,219.61063989000104,54485.80409592001 2023-01-01,01:27:53.000,1,11126818,-795,0,1672536472,12993.365507980001,219.61063989000104,54485.85999288 2023-01-01,01:27:54.000,1,11126876,-795,0,1672536473,12993.34529905,219.6811311900019,54485.97178680001 2023-01-01,01:27:55.000,1,11126878,-795,0,1672536474,12993.426134770001,219.62473814999976,54485.98576104 2023-01-01,01:27:56.000,1,11126855,-795,0,1672536475,12993.493497869997,219.65293467000447,54485.832044400006 2023-01-01,01:27:57.000,1,11126870,-795,0,1672536476,12993.513706799997,219.63883640999848,54485.92287696001 2023-01-01,01:27:58.000,1,11126854,-795,0,1672536477,12993.661905619992,219.70227857999998,54486.01370952 2023-01-01,01:27:59.000,1,11126816,-795,0,1672536478,12993.729268720002,219.69522945000062,54485.97178680001 2023-01-01,01:28:00.000,1,11126752,-795,0,1672536479,12993.736005029998,219.72342596999806,54485.929864080004 2023-01-01,01:28:01.000,1,11126845,-795,0,1672536480,12993.715796099998,219.72342596999806,54486.0067224 2023-01-01,01:28:02.000,1,11126861,-795,0,1672536481,12993.816840749998,219.7657207500015,54485.94383832001 2023-01-01,01:28:03.000,1,11126847,-795,0,1672536482,12993.884203849993,219.7798190100002,54485.84601864 2023-01-01,01:28:04.000,1,11126885,-795,0,1672536483,12993.944830639994,219.7798190100002,54486.06261936 2023-01-01,01:28:05.000,1,11126883,-795,0,1672536484,12994.079556839999,219.81506466000428,54486.11152920001 2023-01-01,01:28:06.000,1,11126837,-795,0,1672536485,12994.09302945999,219.82211379000364,54486.048645120005 2023-01-01,01:28:07.000,1,11126863,-795,0,1672536486,12994.09302945999,219.8785068299985,54485.87396712001 2023-01-01,01:28:08.000,1,11126835,-795,0,1672536487,12994.17386517999,219.84326118000172,54486.02768376 2023-01-01,01:28:09.000,1,11126864,-795,0,1672536488,12994.27490982999,219.8926050900045,54486.03467088 2023-01-01,01:28:10.000,1,11126857,-795,0,1672536489,12994.30185507,219.9137524800026,54486.02768376 2023-01-01,01:28:11.000,1,11126859,-795,0,1672536490,12994.35574554999,219.9278507400013,54486.0067224 2023-01-01,01:28:12.000,1,11126835,-795,0,1672536491,12994.33553661999,219.97014552000473,54485.929864080004 2023-01-01,01:28:13.000,1,11126841,-795,0,1672536492,12994.38269079,219.9630963899981,54485.999735280006 2023-01-01,01:28:14.000,1,11126856,-795,0,1672536493,12994.5241533,219.99834204000217,54486.08358072 2023-01-01,01:28:15.000,1,11126764,-795,0,1672536494,12994.578043779991,219.97014552000473,54486.09056784001 2023-01-01,01:28:16.000,1,11126846,-795,0,1672536495,12994.604989020001,220.0758824700024,54486.02768376 2023-01-01,01:28:17.000,1,11126842,-795,0,1672536496,12994.604989020001,219.99834204000217,54485.86698 2023-01-01,01:28:18.000,1,11126821,-795,0,1672536497,12994.672352119997,220.06883334000304,54485.87396712001 2023-01-01,01:28:19.000,1,11126826,-795,0,1672536498,12994.746451530002,220.05473508000432,54485.97178680001 2023-01-01,01:28:20.000,1,11126850,-795,0,1672536499,12994.739715219992,220.08998073000112,54485.99274816001 2023-01-01,01:28:21.000,1,11126866,-795,0,1672536500,12994.867705110002,220.05473508000432,54485.99274816001 2023-01-01,01:28:22.000,1,11126871,-795,0,1672536501,12994.813814629997,220.08293160000176,54485.96479968 2023-01-01,01:28:23.000,1,11126829,-795,0,1672536502,12994.834023559997,220.08293160000176,54485.999735280006 2023-01-01,01:28:24.000,1,11126855,-795,0,1672536503,12994.881177729992,220.0758824700024,54485.92287696001 2023-01-01,01:28:25.000,1,11126865,-795,0,1672536504,12994.881177729992,220.08998073000112,54485.88794136 2023-01-01,01:28:26.000,1,11126868,-795,0,1672536505,12994.773396769997,220.0758824700024,54485.7272376 2023-01-01,01:28:27.000,1,11126884,-795,0,1672536506,12994.847496180002,220.0758824700024,54485.4826884 2023-01-01,01:28:28.000,1,11126854,-795,0,1672536507,12994.941804519993,220.06178421000368,54485.76916032 2023-01-01,01:28:29.000,1,11126855,-795,0,1672536508,12994.948540830002,220.1252263799979,54485.88794136 2023-01-01,01:28:30.000,1,11126842,-795,0,1672536509,12995.015903929998,220.08293160000176,54485.929864080004 2023-01-01,01:28:31.000,1,11126838,-795,0,1672536510,12995.056321789998,219.99834204000217,54485.90191560001 2023-01-01,01:28:32.000,1,11126801,-795,0,1672536511,12994.887914040002,220.06883334000304,54485.643392160004 2023-01-01,01:28:33.000,1,11126774,-795,0,1672536512,12994.955277139998,220.0124403000009,54485.713263360005 2023-01-01,01:28:34.000,1,11126796,-795,0,1672536513,12995.042849169993,220.03358768999897,54485.77614744001 2023-01-01,01:28:35.000,1,11126796,-795,0,1672536514,12995.036112859998,219.99834204000217,54485.880954240005 2023-01-01,01:28:36.000,1,11126857,-795,0,1672536515,12994.975486069998,220.0758824700024,54485.80409592001 2023-01-01,01:28:37.000,1,11126828,-795,0,1672536516,12995.083267029993,220.03358768999897,54485.91588984 2023-01-01,01:28:38.000,1,11126825,-795,0,1672536517,12994.968749760003,220.05473508000432,54485.75518608001 2023-01-01,01:28:39.000,1,11126804,-795,0,1672536518,12995.049585479988,220.0265385599996,54485.950825440006 2023-01-01,01:28:40.000,1,11126837,-795,0,1672536519,12995.056321789998,220.04063681999833,54485.95781256 2023-01-01,01:28:41.000,1,11126846,-795,0,1672536520,12995.103475959993,220.06178421000368,54485.89492848 2023-01-01,01:28:42.000,1,11126845,-795,0,1672536521,12994.962013449993,220.05473508000432,54485.74819896 2023-01-01,01:28:43.000,1,11126833,-795,0,1672536522,12995.063058099993,220.03358768999897,54485.97178680001 2023-01-01,01:28:44.000,1,11126858,-795,0,1672536523,12995.063058099993,220.10407898999983,54485.95781256 2023-01-01,01:28:45.000,1,11126879,-795,0,1672536524,12995.177575369999,220.0758824700024,54486.16043904001 2023-01-01,01:28:46.000,1,11126830,-795,0,1672536525,12995.150630129989,220.10407898999983,54486.20236176 2023-01-01,01:28:47.000,1,11126805,-795,0,1672536526,12995.137157509998,220.1252263799979,54486.24428448 2023-01-01,01:28:48.000,1,11126845,-795,0,1672536527,12995.029376549988,220.13227551000455,54485.96479968 2023-01-01,01:28:49.000,1,11126828,-795,0,1672536528,12995.056321789998,220.1393246400039,54486.05563224 2023-01-01,01:28:50.000,1,11126823,-795,0,1672536529,12995.076530719998,220.20276680999814,54486.18838752001 2023-01-01,01:28:51.000,1,11126855,-795,0,1672536530,12995.110212269989,220.1393246400039,54486.167426160006 2023-01-01,01:28:52.000,1,11126816,-795,0,1672536531,12995.049585479988,220.20276680999814,54486.06960648001 2023-01-01,01:28:53.000,1,11126824,-795,0,1672536532,12995.083267029993,220.19571767999878,54486.1814004 2023-01-01,01:28:54.000,1,11126814,-795,0,1672536533,12995.090003339988,220.1745702900007,54486.265245840004 2023-01-01,01:28:55.000,1,11126788,-795,0,1672536534,12995.123684889993,220.14637377000327,54486.36306552 2023-01-01,01:28:56.000,1,11126817,-795,0,1672536535,12995.069794409988,220.14637377000327,54486.27223296 2023-01-01,01:28:57.000,1,11126866,-795,0,1672536536,12995.056321789998,220.16047203000198,54486.097554960004 2023-01-01,01:28:58.000,1,11126818,-795,0,1672536537,12995.076530719998,220.16047203000198,54486.13249056 2023-01-01,01:28:59.000,1,11126853,-795,0,1672536538,12995.090003339988,220.18161942000006,54486.23729736001 2023-01-01,01:29:00.000,1,11126813,-795,0,1672536539,12995.137157509998,220.15342290000262,54486.30716856001 2023-01-01,01:29:01.000,1,11126841,-795,0,1672536540,12995.164102749994,220.18866854999942,54486.34210416 2023-01-01,01:29:02.000,1,11126839,-795,0,1672536541,12995.150630129989,220.18161942000006,54486.30018144 2023-01-01,01:29:03.000,1,11126812,-795,0,1672536542,12995.096739649998,220.18161942000006,54486.19537464 2023-01-01,01:29:04.000,1,11126828,-795,0,1672536543,12995.191047989989,220.18866854999942,54486.335117040006 2023-01-01,01:29:05.000,1,11126843,-795,0,1672536544,12995.170839059989,220.19571767999878,54486.391014 2023-01-01,01:29:06.000,1,11126846,-795,0,1672536545,12995.177575369999,220.1745702900007,54486.36306552 2023-01-01,01:29:07.000,1,11126836,-795,0,1672536546,12995.197784299999,220.1252263799979,54486.40498824001 2023-01-01,01:29:08.000,1,11126807,-795,0,1672536547,12995.130421199989,220.16047203000198,54486.35607840001 2023-01-01,01:29:09.000,1,11126858,-795,0,1672536548,12995.130421199989,220.14637377000327,54486.35607840001 2023-01-01,01:29:10.000,1,11126822,-795,0,1672536549,12995.258411089999,220.1393246400039,54486.52376928001 2023-01-01,01:29:11.000,1,11126824,-795,0,1672536550,12995.31230156999,220.1393246400039,54486.551717760005 2023-01-01,01:29:12.000,1,11126843,-795,0,1672536551,12995.217993229999,220.1393246400039,54486.44691096001 2023-01-01,01:29:13.000,1,11126824,-795,0,1672536552,12995.33251049999,220.16047203000198,54486.51678216 2023-01-01,01:29:14.000,1,11126789,-795,0,1672536553,12995.298828949999,220.14637377000327,54486.565692 2023-01-01,01:29:15.000,1,11126832,-795,0,1672536554,12995.35271942999,220.11817724999855,54486.670498800006 2023-01-01,01:29:16.000,1,11126841,-795,0,1672536555,12995.31230156999,220.13227551000455,54486.57267912001 2023-01-01,01:29:17.000,1,11126832,-795,0,1672536556,12995.366192049994,220.1111281199992,54486.55870488 2023-01-01,01:29:18.000,1,11126834,-795,0,1672536557,12995.527863489995,220.08293160000176,54486.71242152001 2023-01-01,01:29:19.000,1,11126816,-795,0,1672536558,12995.467236699995,220.10407898999983,54486.68447304 2023-01-01,01:29:20.000,1,11126833,-795,0,1672536559,12995.37292835999,220.1111281199992,54486.66351168001 2023-01-01,01:29:21.000,1,11126827,-795,0,1672536560,12995.35271942999,220.18161942000006,54486.61460184001 2023-01-01,01:29:22.000,1,11126779,-795,0,1672536561,12995.366192049994,220.28735636999772,54486.65652456 2023-01-01,01:29:23.000,1,11126824,-795,0,1672536562,12995.386400979995,220.34374940999987,54486.72639576 2023-01-01,01:29:24.000,1,11126827,-795,0,1672536563,12995.527863489995,220.34374940999987,54487.054790400005 2023-01-01,01:29:25.000,1,11126866,-795,0,1672536564,12995.66258969,220.36489679999795,54487.222481280005 2023-01-01,01:29:26.000,1,11126816,-795,0,1672536565,12995.67606230999,220.40014245000202,54487.292352480006 2023-01-01,01:29:27.000,1,11126828,-795,0,1672536566,12995.66258969,220.4212898400001,54487.173571440006 2023-01-01,01:29:28.000,1,11126770,-795,0,1672536567,12995.57501765999,220.47768288000225,54487.23645552 2023-01-01,01:29:29.000,1,11126829,-795,0,1672536568,12995.66258969,220.4847320100016,54487.26440400001 2023-01-01,01:29:30.000,1,11126823,-795,0,1672536569,12995.756898029991,220.5199776599984,54487.52991456001 2023-01-01,01:29:31.000,1,11126851,-795,0,1672536570,12995.777106959991,220.54817418000312,54487.5438888 2023-01-01,01:29:32.000,1,11126843,-795,0,1672536571,12995.750161719996,220.59751808999863,54487.50196608001 2023-01-01,01:29:33.000,1,11126826,-795,0,1672536572,12995.770370649996,220.59751808999863,54487.606772880004 2023-01-01,01:29:34.000,1,11126832,-795,0,1672536573,12995.864678990001,220.61866548000398,54487.81638648001 2023-01-01,01:29:35.000,1,11126802,-795,0,1672536574,12995.851206369996,220.62571461000334,54487.8583092 2023-01-01,01:29:36.000,1,11126809,-795,0,1672536575,12995.871415299996,220.67505851999886,54487.90023192 2023-01-01,01:29:37.000,1,11126816,-795,0,1672536576,12995.857942679992,220.68210764999822,54487.95612888001 2023-01-01,01:29:38.000,1,11126817,-795,0,1672536577,12995.837733749991,220.68210764999822,54487.9980516 2023-01-01,01:29:39.000,1,11126848,-795,0,1672536578,12995.76363434,220.70325504000357,54487.98407736001 2023-01-01,01:29:40.000,1,11126823,-795,0,1672536579,12995.817524819991,220.77374634000444,54488.14478112 2023-01-01,01:29:41.000,1,11126818,-795,0,1672536580,12995.817524819991,220.80194286000187,54488.137794 2023-01-01,01:29:42.000,1,11126788,-795,0,1672536581,12995.770370649996,220.70325504000357,54488.18670384 2023-01-01,01:29:43.000,1,11126794,-795,0,1672536582,12995.871415299996,220.8301393799993,54488.35439472 2023-01-01,01:29:44.000,1,11126781,-795,0,1672536583,12995.750161719996,220.77374634000444,54488.36138184 2023-01-01,01:29:45.000,1,11126796,-795,0,1672536584,12995.736689099991,220.80194286000187,54488.35439472 2023-01-01,01:29:46.000,1,11126788,-795,0,1672536585,12995.62217183,220.7948937300025,54488.34042048001 2023-01-01,01:29:47.000,1,11126839,-795,0,1672536586,12995.61543551999,220.8794832900021,54488.31945912001 2023-01-01,01:29:48.000,1,11126812,-795,0,1672536587,12995.53459979999,220.8301393799993,54488.54304696 2023-01-01,01:29:49.000,1,11126795,-795,0,1672536588,12995.568281349995,220.85833590000402,54488.60593104001 2023-01-01,01:29:50.000,1,11126781,-795,0,1672536589,12995.52112718,220.83718850999867,54488.70375072001 2023-01-01,01:29:51.000,1,11126790,-795,0,1672536590,12995.447027769995,220.8794832900021,54488.780609040004 2023-01-01,01:29:52.000,1,11126785,-795,0,1672536591,12995.345983119994,220.8794832900021,54488.54304696 2023-01-01,01:29:53.000,1,11126799,-795,0,1672536592,12995.265147399994,220.9429254600036,54488.75266056001 2023-01-01,01:29:54.000,1,11126771,-795,0,1672536593,12995.238202159999,220.97112198000104,54488.92035144001 2023-01-01,01:29:55.000,1,11126844,-795,0,1672536594,12995.177575369999,220.9288272000049,54488.850480240006 2023-01-01,01:29:56.000,1,11126807,-795,0,1672536595,12995.083267029993,221.03456415000255,54488.82253176001 2023-01-01,01:29:57.000,1,11126840,-795,0,1672536596,12994.995694999998,220.94997459000297,54488.94131280001 2023-01-01,01:29:58.000,1,11126810,-795,0,1672536597,12994.962013449993,221.05571154000063,54488.92035144001 2023-01-01,01:29:59.000,1,11126745,-795,0,1672536598,12995.002431309993,221.0416132800019,54489.08804232001 2023-01-01,01:30:00.000,1,11126765,-795,0,1672536599,12994.860968799992,221.11210458000278,54489.136952160006 2023-01-01,01:30:01.000,1,11126781,-795,0,1672536600,12994.847496180002,221.11210458000278,54489.17188776 2023-01-01,01:30:02.000,1,11126809,-795,0,1672536601,12994.679088429992,221.1614484899983,54489.0461196 2023-01-01,01:30:03.000,1,11126796,-795,0,1672536602,12994.645406880001,221.21784153000044,54489.10201656 2023-01-01,01:30:04.000,1,11126827,-795,0,1672536603,12994.618461639991,221.18259588000365,54489.21381048 2023-01-01,01:30:05.000,1,11126788,-795,0,1672536604,12994.611725329996,221.26718544000323,54489.36752712 2023-01-01,01:30:06.000,1,11126808,-795,0,1672536605,12994.47699912999,221.20374327000172,54489.32560440001 2023-01-01,01:30:07.000,1,11126823,-795,0,1672536606,12994.537625919991,221.30243109000003,54489.32560440001 2023-01-01,01:30:08.000,1,11126716,-795,0,1672536607,12994.40289972,221.26013631000387,54489.36054 2023-01-01,01:30:09.000,1,11126783,-795,0,1672536608,12994.34227293,221.3729223900009,54489.4304112 2023-01-01,01:30:10.000,1,11126806,-795,0,1672536609,12994.308591379995,221.29538196000067,54489.521243760006 2023-01-01,01:30:11.000,1,11126800,-795,0,1672536610,12994.247964589995,221.3729223900009,54489.54220512001 2023-01-01,01:30:12.000,1,11126862,-795,0,1672536611,12994.09302945999,221.3376767400041,54489.45835968 2023-01-01,01:30:13.000,1,11126794,-795,0,1672536612,12994.099765769999,221.3729223900009,54489.51425664001 2023-01-01,01:30:14.000,1,11126813,-795,0,1672536613,12994.066084219994,221.4081680399977,54489.66098616001 2023-01-01,01:30:15.000,1,11126814,-795,0,1672536614,12994.025666359994,221.42226630000368,54489.667973280004 2023-01-01,01:30:16.000,1,11126751,-795,0,1672536615,12993.958303259999,221.45046282000112,54489.69592176 2023-01-01,01:30:17.000,1,11126774,-795,0,1672536616,12993.850522299988,221.36587326000154,54489.570153600005 2023-01-01,01:30:18.000,1,11126858,-795,0,1672536617,12993.810104439988,221.48570846999792,54489.61207632001 2023-01-01,01:30:19.000,1,11126830,-795,0,1672536618,12993.682114549993,221.41521717000433,54489.737844480005 2023-01-01,01:30:20.000,1,11126830,-795,0,1672536619,12993.736005029998,221.55619976999878,54489.954445200005 2023-01-01,01:30:21.000,1,11126803,-795,0,1672536620,12993.661905619992,221.4998067300039,54489.89854824001 2023-01-01,01:30:22.000,1,11126818,-795,0,1672536621,12993.540652039992,221.60554368000157,54489.87758688001 2023-01-01,01:30:23.000,1,11126839,-795,0,1672536622,12993.527179420002,221.56324889999814,54490.05226488 2023-01-01,01:30:24.000,1,11126757,-795,0,1672536623,12993.513706799997,221.6196419400003,54490.073226240005 2023-01-01,01:30:25.000,1,11126816,-795,0,1672536624,12993.453080009996,221.66193672000372,54490.13611032001 2023-01-01,01:30:26.000,1,11126804,-795,0,1672536625,12993.318353809991,221.69013324000116,54490.024316400006 2023-01-01,01:30:27.000,1,11126774,-795,0,1672536626,12993.291408569996,221.7465262800033,54490.024316400006 2023-01-01,01:30:28.000,1,11126832,-795,0,1672536627,12993.149946059995,221.7324280200046,54489.97540656001 2023-01-01,01:30:29.000,1,11126807,-795,0,1672536628,12993.19710022999,221.85226323000097,54490.03130352 2023-01-01,01:30:30.000,1,11126820,-795,0,1672536629,12993.12300082,221.80291931999818,54490.01732928001 2023-01-01,01:30:31.000,1,11126752,-795,0,1672536630,12993.18362761,221.91570540000248,54490.2688656 2023-01-01,01:30:32.000,1,11126743,-795,0,1672536631,12993.00174724,221.90865627000312,54490.08021336 2023-01-01,01:30:33.000,1,11126718,-795,0,1672536632,12993.008483549995,221.94390191999992,54490.21296864001 2023-01-01,01:30:34.000,1,11126789,-795,0,1672536633,12992.93438413999,221.95800017999863,54490.28283984001 2023-01-01,01:30:35.000,1,11126793,-795,0,1672536634,12992.927647829994,222.03554060999886,54490.27585272 2023-01-01,01:30:36.000,1,11126766,-795,0,1672536635,12992.880493659999,222.04963887000486,54490.34572392 2023-01-01,01:30:37.000,1,11126775,-795,0,1672536636,12992.813130559989,222.07078626000293,54490.38065952001 2023-01-01,01:30:38.000,1,11126805,-795,0,1672536637,12992.799657939999,222.1271792999978,54490.34572392 2023-01-01,01:30:39.000,1,11126787,-795,0,1672536638,12992.725558529994,222.13422843000444,54490.31777544 2023-01-01,01:30:40.000,1,11126758,-795,0,1672536639,12992.725558529994,222.19062146999931,54490.3736724 2023-01-01,01:30:41.000,1,11126771,-795,0,1672536640,12992.698613289998,222.16947408000124,54490.457517840005 2023-01-01,01:30:42.000,1,11126784,-795,0,1672536641,12992.604304949993,222.31750581000233,54490.338736800004 2023-01-01,01:30:43.000,1,11126735,-795,0,1672536642,12992.584096019993,222.2399653800021,54490.3736724 2023-01-01,01:30:44.000,1,11126755,-795,0,1672536643,12992.577359709998,222.40209537000192,54490.47847920001 2023-01-01,01:30:45.000,1,11126800,-795,0,1672536644,12992.550414470003,222.34570232999977,54490.54835040001 2023-01-01,01:30:46.000,1,11126827,-795,0,1672536645,12992.577359709998,222.43029188999935,54490.55533752 2023-01-01,01:30:47.000,1,11126831,-795,0,1672536646,12992.543678159993,222.40209537000192,54490.506427680004 2023-01-01,01:30:48.000,1,11126724,-795,0,1672536647,12992.456106129997,222.47258667000278,54490.45053072001 2023-01-01,01:30:49.000,1,11126786,-795,0,1672536648,12992.509996610002,222.50078319000022,54490.56232464 2023-01-01,01:30:50.000,1,11126790,-795,0,1672536649,12992.496523989998,222.50078319000022,54490.56931176001 2023-01-01,01:30:51.000,1,11126782,-795,0,1672536650,12992.503260299993,222.54307797000365,54490.60424736 2023-01-01,01:30:52.000,1,11126826,-795,0,1672536651,12992.375270409997,222.550127100003,54490.457517840005 2023-01-01,01:30:53.000,1,11126802,-795,0,1672536652,12992.496523989998,222.61356927000452,54490.583286 2023-01-01,01:30:54.000,1,11126824,-795,0,1672536653,12992.483051369993,222.59242187999916,54490.6531572 2023-01-01,01:30:55.000,1,11126754,-795,0,1672536654,12992.503260299993,222.66291318000003,54490.61123448 2023-01-01,01:30:56.000,1,11126696,-795,0,1672536655,12992.429160890002,222.66291318000003,54490.625208720005 2023-01-01,01:30:57.000,1,11126772,-795,0,1672536656,12992.456106129997,222.71225709000282,54490.56931176001 2023-01-01,01:30:58.000,1,11126802,-795,0,1672536657,12992.375270409997,222.72635535000154,54490.38065952001 2023-01-01,01:30:59.000,1,11126787,-795,0,1672536658,12992.348325170002,222.77569926000433,54490.40162088001 2023-01-01,01:31:00.000,1,11126815,-795,0,1672536659,12992.516732919998,222.74045361000026,54490.56232464 2023-01-01,01:31:01.000,1,11126808,-795,0,1672536660,12992.435897199997,222.6699623099994,54490.38065952001 2023-01-01,01:31:02.000,1,11126775,-795,0,1672536661,12992.516732919998,222.7827483900037,54490.43655648 2023-01-01,01:31:03.000,1,11126779,-795,0,1672536662,12992.523469229993,222.6840605699981,54490.56931176001 2023-01-01,01:31:04.000,1,11126805,-795,0,1672536663,12992.536941849998,222.7827483900037,54490.54136328 2023-01-01,01:31:05.000,1,11126718,-795,0,1672536664,12992.496523989998,222.7334044800009,54490.4435436 2023-01-01,01:31:06.000,1,11126805,-795,0,1672536665,12992.469578750002,222.74045361000026,54490.408608000005 2023-01-01,01:31:07.000,1,11126798,-795,0,1672536666,12992.516732919998,222.6699623099994,54490.40162088001 2023-01-01,01:31:08.000,1,11126755,-795,0,1672536667,12992.543678159993,222.7334044800009,54490.47149208001 2023-01-01,01:31:09.000,1,11126736,-795,0,1672536668,12992.536941849998,222.72635535000154,54490.38065952001 2023-01-01,01:31:10.000,1,11126803,-795,0,1672536669,12992.489787680002,222.67701143999875,54490.26187848001 2023-01-01,01:31:11.000,1,11126749,-795,0,1672536670,12992.536941849998,222.72635535000154,54490.338736800004 2023-01-01,01:31:12.000,1,11126768,-795,0,1672536671,12992.415688269997,222.64176579000195,54490.11514896001 2023-01-01,01:31:13.000,1,11126800,-795,0,1672536672,12992.489787680002,222.62766753000324,54490.17803304 2023-01-01,01:31:14.000,1,11126790,-795,0,1672536673,12992.469578750002,222.60652013999788,54490.14309744001 2023-01-01,01:31:15.000,1,11126775,-795,0,1672536674,12992.503260299993,222.5853727499998,54490.23393000001 2023-01-01,01:31:16.000,1,11126764,-795,0,1672536675,12992.523469229993,222.56422536000173,54490.240917120005 2023-01-01,01:31:17.000,1,11126752,-795,0,1672536676,12992.557150779998,222.52897970999766,54490.17803304 2023-01-01,01:31:18.000,1,11126776,-795,0,1672536677,12992.489787680002,222.550127100003,54490.17803304 2023-01-01,01:31:19.000,1,11126753,-795,0,1672536678,12992.557150779998,222.4514392800047,54490.23393000001 2023-01-01,01:31:20.000,1,11126759,-795,0,1672536679,12992.624513879993,222.46553754000342,54490.14309744001 2023-01-01,01:31:21.000,1,11126727,-795,0,1672536680,12992.523469229993,222.40209537000192,54489.905535360005 2023-01-01,01:31:22.000,1,11126747,-795,0,1672536681,12992.617777569998,222.36684971999784,54490.073226240005 2023-01-01,01:31:23.000,1,11126750,-795,0,1672536682,12992.658195429998,222.25406364000082,54490.01034216 2023-01-01,01:31:24.000,1,11126805,-795,0,1672536683,12992.644722809993,222.31750581000233,54489.96143232 2023-01-01,01:31:25.000,1,11126781,-795,0,1672536684,12992.718822219998,222.19062146999931,54490.03130352 2023-01-01,01:31:26.000,1,11126808,-795,0,1672536685,12992.705349599993,222.2258671200034,54489.87758688001 2023-01-01,01:31:27.000,1,11126801,-795,0,1672536686,12992.83333948999,222.16947408000124,54490.06623912001 2023-01-01,01:31:28.000,1,11126787,-795,0,1672536687,12992.745767459994,222.15537582000252,54489.89156112 2023-01-01,01:31:29.000,1,11126827,-795,0,1672536688,12992.83333948999,222.0778353900023,54489.835664160004 2023-01-01,01:31:30.000,1,11126785,-795,0,1672536689,12992.840075799999,222.12013016999845,54489.884574 2023-01-01,01:31:31.000,1,11126778,-795,0,1672536690,12992.85354841999,222.091933650001,54489.70290888 2023-01-01,01:31:32.000,1,11126781,-795,0,1672536691,12992.907438899994,222.04963887000486,54489.68194752001 2023-01-01,01:31:33.000,1,11126832,-795,0,1672536692,12992.97480199999,222.04258973999822,54489.71688312 2023-01-01,01:31:34.000,1,11126772,-795,0,1672536693,12992.98153831,222.06373713000357,54489.72387024 2023-01-01,01:31:35.000,1,11126780,-795,0,1672536694,12993.048901409995,222.01439322000078,54489.77976720001 2023-01-01,01:31:36.000,1,11126745,-795,0,1672536695,12993.11626450999,221.95800017999863,54489.688934640006 2023-01-01,01:31:37.000,1,11126786,-795,0,1672536696,12993.07584664999,222.03554060999886,54489.56316648001 2023-01-01,01:31:38.000,1,11126793,-795,0,1672536697,12993.03542878999,222.02144235000014,54489.45835968 2023-01-01,01:31:39.000,1,11126753,-795,0,1672536698,12993.09605557999,222.02144235000014,54489.402462720005 2023-01-01,01:31:40.000,1,11126790,-795,0,1672536699,12993.19710022999,222.00734409000142,54489.50726952 2023-01-01,01:31:41.000,1,11126788,-795,0,1672536700,12993.21730915999,222.05668800000421,54489.38150136 2023-01-01,01:31:42.000,1,11126780,-795,0,1672536701,12993.271199639996,222.02144235000014,54489.42342408001 2023-01-01,01:31:43.000,1,11126754,-795,0,1672536702,12993.372244289996,222.04963887000486,54489.43739832 2023-01-01,01:31:44.000,1,11126782,-795,0,1672536703,12993.419398459991,222.07078626000293,54489.353552880006 2023-01-01,01:31:45.000,1,11126821,-795,0,1672536704,12993.473288939997,222.02144235000014,54489.34656576001 2023-01-01,01:31:46.000,1,11126787,-795,0,1672536705,12993.520443109992,222.09898278000037,54489.304643040006 2023-01-01,01:31:47.000,1,11126793,-795,0,1672536706,12993.500234179992,222.09898278000037,54489.17188776 2023-01-01,01:31:48.000,1,11126781,-795,0,1672536707,12993.628224070002,222.091933650001,54489.185862000006 2023-01-01,01:31:49.000,1,11126783,-795,0,1672536708,12993.655169309997,222.0778353900023,54489.12996504001 2023-01-01,01:31:50.000,1,11126769,-795,0,1672536709,12993.722532409993,222.04963887000486,54489.12996504001 2023-01-01,01:31:51.000,1,11126757,-795,0,1672536710,12993.762950269993,222.02144235000014,54489.00419688 2023-01-01,01:31:52.000,1,11126706,-795,0,1672536711,12993.736005029998,222.00734409000142,54488.88541584 2023-01-01,01:31:53.000,1,11126738,-795,0,1672536712,12993.843785989993,222.00734409000142,54488.9063772 2023-01-01,01:31:54.000,1,11126745,-795,0,1672536713,12993.897676469998,221.97209844000463,54488.899390080005 2023-01-01,01:31:55.000,1,11126764,-795,0,1672536714,12993.965039569994,221.93685279000056,54488.80855752 2023-01-01,01:31:56.000,1,11126821,-795,0,1672536715,12993.998721119999,221.87341061999905,54488.75266056001 2023-01-01,01:31:57.000,1,11126791,-795,0,1672536716,12994.1199747,221.8452141000016,54488.71772496 2023-01-01,01:31:58.000,1,11126751,-795,0,1672536717,12994.21428303999,221.81701758000418,54488.7666348 2023-01-01,01:31:59.000,1,11126779,-795,0,1672536718,12994.247964589995,221.76062454000203,54488.78759616 2023-01-01,01:32:00.000,1,11126782,-795,0,1672536719,12994.31532768999,221.72537888999796,54488.564008320005 2023-01-01,01:32:01.000,1,11126756,-795,0,1672536720,12994.369218169995,221.6830841100018,54488.5220856 2023-01-01,01:32:02.000,1,11126799,-795,0,1672536721,12994.34227293,221.60554368000157,54488.36836896001 2023-01-01,01:32:03.000,1,11126774,-795,0,1672536722,12994.429844959996,221.5350523800007,54488.347407600006 2023-01-01,01:32:04.000,1,11126792,-795,0,1672536723,12994.46352651,221.56324889999814,54488.228626560005 2023-01-01,01:32:05.000,1,11126743,-795,0,1672536724,12994.517416989991,221.49275760000455,54488.11683264 2023-01-01,01:32:06.000,1,11126753,-795,0,1672536725,12994.652143189996,221.42931543000304,54488.2426008 2023-01-01,01:32:07.000,1,11126747,-795,0,1672536726,12994.753187839997,221.40111890999833,54488.22163944001 2023-01-01,01:32:08.000,1,11126721,-795,0,1672536727,12994.766660460002,221.34472587000346,54488.25657504 2023-01-01,01:32:09.000,1,11126778,-795,0,1672536728,12994.807078320002,221.30243109000003,54488.18670384 2023-01-01,01:32:10.000,1,11126771,-795,0,1672536729,12994.867705110002,221.23193978999916,54488.109845520004 2023-01-01,01:32:11.000,1,11126854,-795,0,1672536730,12994.928331900002,221.2248906599998,54488.04696144 2023-01-01,01:32:12.000,1,11126778,-795,0,1672536731,12994.894650349997,221.14735022999957,54487.942154640004 2023-01-01,01:32:13.000,1,11126773,-795,0,1672536732,12994.935068209998,221.13325197000086,54487.93516752001 2023-01-01,01:32:14.000,1,11126783,-795,0,1672536733,12995.042849169993,221.1262028400015,54488.012025840006 2023-01-01,01:32:15.000,1,11126712,-795,0,1672536734,12995.049585479988,221.0768589299987,54487.963116000006 2023-01-01,01:32:16.000,1,11126724,-795,0,1672536735,12995.137157509998,221.03456415000255,54487.823373600004 2023-01-01,01:32:17.000,1,11126782,-795,0,1672536736,12995.123684889993,221.0275150200032,54487.69061832 2023-01-01,01:32:18.000,1,11126777,-795,0,1672536737,12995.096739649998,221.0416132800019,54487.64869560001 2023-01-01,01:32:19.000,1,11126788,-795,0,1672536738,12995.157366439998,220.97112198000104,54487.64869560001 2023-01-01,01:32:20.000,1,11126817,-795,0,1672536739,12995.298828949999,220.98522023999976,54487.69760544001 2023-01-01,01:32:21.000,1,11126802,-795,0,1672536740,12995.305565259994,220.96407285000168,54487.55087592001 2023-01-01,01:32:22.000,1,11126781,-795,0,1672536741,12995.298828949999,220.9288272000049,54487.627734240006 2023-01-01,01:32:23.000,1,11126739,-795,0,1672536742,12995.527863489995,220.90063068000018,54487.56485016 2023-01-01,01:32:24.000,1,11126745,-795,0,1672536743,12995.54133611,220.9288272000049,54487.52292744 2023-01-01,01:32:25.000,1,11126765,-795,0,1672536744,12995.65585337999,220.9147289399989,54487.42510776 2023-01-01,01:32:26.000,1,11126789,-795,0,1672536745,12995.6019629,220.8794832900021,54487.38318504001 2023-01-01,01:32:27.000,1,11126743,-795,0,1672536746,12995.69627123999,220.92177806999825,54487.2993396 2023-01-01,01:32:28.000,1,11126760,-795,0,1672536747,12995.770370649996,220.90063068000018,54487.44606912 2023-01-01,01:32:29.000,1,11126763,-795,0,1672536748,12995.979196259992,220.90063068000018,54487.41812064 2023-01-01,01:32:30.000,1,11126749,-795,0,1672536749,12996.012877809997,220.85128677000466,54487.32728808 2023-01-01,01:32:31.000,1,11126726,-795,0,1672536750,12996.006141500002,220.86538503000338,54487.21549416001 2023-01-01,01:32:32.000,1,11126773,-795,0,1672536751,12996.046559360002,220.82309024999995,54486.85216392 2023-01-01,01:32:33.000,1,11126756,-795,0,1672536752,12996.127395080002,220.83718850999867,54487.0198548 2023-01-01,01:32:34.000,1,11126730,-795,0,1672536753,12996.201494489993,220.89358155000082,54486.984919200004 2023-01-01,01:32:35.000,1,11126808,-795,0,1672536754,12996.282330209993,220.8301393799993,54487.02684192001 2023-01-01,01:32:36.000,1,11126735,-795,0,1672536755,12996.390111169989,220.85833590000402,54487.04780328001 2023-01-01,01:32:37.000,1,11126755,-795,0,1672536756,12996.430529029989,220.85833590000402,54486.97094496 2023-01-01,01:32:38.000,1,11126752,-795,0,1672536757,12996.53157367999,220.7807954700038,54486.94998360001 2023-01-01,01:32:39.000,1,11126751,-795,0,1672536758,12996.625882019995,220.8160411200006,54486.97793208001 2023-01-01,01:32:40.000,1,11126772,-795,0,1672536759,12996.71345404999,220.75259894999908,54486.90806088001 2023-01-01,01:32:41.000,1,11126779,-795,0,1672536760,12996.76060822,220.78784460000315,54486.92902224001 2023-01-01,01:32:42.000,1,11126746,-795,0,1672536761,12996.868389179996,220.72440243000165,54486.768318480004 2023-01-01,01:32:43.000,1,11126757,-795,0,1672536762,12996.915543349991,220.78784460000315,54486.74037000001 2023-01-01,01:32:44.000,1,11126768,-795,0,1672536763,12996.98290645,220.67505851999886,54486.74735712 2023-01-01,01:32:45.000,1,11126747,-795,0,1672536764,12997.104160030001,220.71030417000293,54486.87312528 2023-01-01,01:32:46.000,1,11126778,-795,0,1672536765,12997.205204680002,220.66096026000014,54486.88011240001 2023-01-01,01:32:47.000,1,11126766,-795,0,1672536766,12997.218677299992,220.6680093899995,54486.83120256001 2023-01-01,01:32:48.000,1,11126746,-795,0,1672536767,12997.252358849997,220.61161635000462,54486.65652456 2023-01-01,01:32:49.000,1,11126747,-795,0,1672536768,12997.306249330002,220.66096026000014,54486.67748592 2023-01-01,01:32:50.000,1,11126761,-795,0,1672536769,12997.279304089992,220.59046895999927,54486.62857608 2023-01-01,01:32:51.000,1,11126704,-795,0,1672536770,12997.373612429998,220.5834198299999,54486.59364048001 2023-01-01,01:32:52.000,1,11126746,-795,0,1672536771,12997.393821359998,220.54817418000312,54486.58665336 2023-01-01,01:32:53.000,1,11126814,-795,0,1672536772,12997.542020179993,220.55522331000248,54486.719408640005 2023-01-01,01:32:54.000,1,11126769,-795,0,1672536773,12997.542020179993,220.52702678999776,54486.719408640005 2023-01-01,01:32:55.000,1,11126737,-795,0,1672536774,12997.602646969994,220.4494863600048,54486.69146016001 2023-01-01,01:32:56.000,1,11126750,-795,0,1672536775,12997.535283869998,220.43538809999882,54486.502807920006 2023-01-01,01:32:57.000,1,11126726,-795,0,1672536776,12997.582438039994,220.3578476699986,54486.5307564 2023-01-01,01:32:58.000,1,11126748,-795,0,1672536777,12997.649801139989,220.36489679999795,54486.55870488 2023-01-01,01:32:59.000,1,11126763,-795,0,1672536778,12997.609383279989,220.3226020200018,54486.47485944001 2023-01-01,01:33:00.000,1,11126717,-795,0,1672536779,12997.717164239999,220.32965115000115,54486.54473064001 2023-01-01,01:33:01.000,1,11126761,-795,0,1672536780,12997.73063685999,220.2239142000035,54486.5307564 2023-01-01,01:33:02.000,1,11126760,-795,0,1672536781,12997.77779103,220.18161942000006,54486.55870488 2023-01-01,01:33:03.000,1,11126757,-795,0,1672536782,12997.824945199995,220.16752116000134,54486.69146016001 2023-01-01,01:33:04.000,1,11126674,-795,0,1672536783,12997.85189043999,220.09702986000048,54486.57267912001 2023-01-01,01:33:05.000,1,11126756,-795,0,1672536784,12997.85189043999,220.11817724999855,54486.649537440004 2023-01-01,01:33:06.000,1,11126753,-795,0,1672536785,12997.77779103,219.98424378000345,54486.55870488 2023-01-01,01:33:07.000,1,11126763,-795,0,1672536786,12997.81820889,219.99834204000217,54486.44691096001 2023-01-01,01:33:08.000,1,11126756,-795,0,1672536787,12997.764318409994,219.89965422000387,54486.432936720004 2023-01-01,01:33:09.000,1,11126741,-795,0,1672536788,12997.845154129995,219.95604725999874,54486.60761472 2023-01-01,01:33:10.000,1,11126739,-795,0,1672536789,12997.87209936999,219.81506466000428,54486.58665336 2023-01-01,01:33:11.000,1,11126710,-795,0,1672536790,12997.83841782,219.83621205000236,54486.51678216 2023-01-01,01:33:12.000,1,11126712,-795,0,1672536791,12997.696955309999,219.7163768399987,54486.286207200006 2023-01-01,01:33:13.000,1,11126717,-795,0,1672536792,12997.744109479994,219.72342596999806,54486.335117040006 2023-01-01,01:33:14.000,1,11126764,-795,0,1672536793,12997.717164239999,219.67408206000255,54486.43992384 2023-01-01,01:33:15.000,1,11126776,-795,0,1672536794,12997.717164239999,219.64588553999783,54486.41197536 2023-01-01,01:33:16.000,1,11126724,-795,0,1672536795,12997.676746379999,219.62473814999976,54486.314155680004 2023-01-01,01:33:17.000,1,11126746,-795,0,1672536796,12997.670010069989,219.52605033000145,54486.30018144 2023-01-01,01:33:18.000,1,11126709,-795,0,1672536797,12997.663273759994,219.5190012000021,54486.335117040006 2023-01-01,01:33:19.000,1,11126686,-795,0,1672536798,12997.683482689994,219.39916598999844,54486.37005264 2023-01-01,01:33:20.000,1,11126688,-795,0,1672536799,12997.683482689994,219.4344116400025,54486.23729736001 2023-01-01,01:33:21.000,1,11126720,-795,0,1672536800,12997.676746379999,219.3075272999995,54486.216336000005 2023-01-01,01:33:22.000,1,11126703,-795,0,1672536801,12997.616119589999,219.34277295000356,54486.02768376 2023-01-01,01:33:23.000,1,11126750,-795,0,1672536802,12997.649801139989,219.1735938300044,54486.18838752001 2023-01-01,01:33:24.000,1,11126740,-795,0,1672536803,12997.696955309999,219.2229377399999,54486.27223296 2023-01-01,01:33:25.000,1,11126743,-795,0,1672536804,12997.683482689994,219.11720079000224,54486.30018144 2023-01-01,01:33:26.000,1,11126752,-795,0,1672536805,12997.670010069989,219.09605340000417,54486.25825872001 2023-01-01,01:33:27.000,1,11126688,-795,0,1672536806,12997.589174349989,219.01851297000394,54486.15345192 2023-01-01,01:33:28.000,1,11126716,-795,0,1672536807,12997.575701729998,218.94802167000307,54486.02768376 2023-01-01,01:33:29.000,1,11126714,-795,0,1672536808,12997.622855899994,218.98326731999987,54486.20934888001 2023-01-01,01:33:30.000,1,11126721,-795,0,1672536809,12997.636328519999,218.83523558999877,54486.286207200006 2023-01-01,01:33:31.000,1,11126733,-795,0,1672536810,12997.595910659998,218.87048124000285,54486.265245840004 2023-01-01,01:33:32.000,1,11126703,-795,0,1672536811,12997.515074939998,218.80703907000134,54486.18838752001 2023-01-01,01:33:33.000,1,11126747,-795,0,1672536812,12997.454448149998,218.84228471999813,54486.0765936 2023-01-01,01:33:34.000,1,11126690,-795,0,1672536813,12997.542020179993,218.72244951000175,54486.32812992001 2023-01-01,01:33:35.000,1,11126735,-795,0,1672536814,12997.501602319993,218.82818645999942,54486.29319432 2023-01-01,01:33:36.000,1,11126760,-795,0,1672536815,12997.353403499998,218.7294986400011,54486.265245840004 2023-01-01,01:33:37.000,1,11126754,-795,0,1672536816,12997.407293980003,218.79294081000262,54486.314155680004 2023-01-01,01:33:38.000,1,11126701,-795,0,1672536817,12997.326458260002,218.70130212000367,54486.23729736001 2023-01-01,01:33:39.000,1,11126723,-795,0,1672536818,12997.339930879993,218.78589168000326,54486.16043904001 2023-01-01,01:33:40.000,1,11126746,-795,0,1672536819,12997.312985639997,218.79998994000198,54486.34210416 2023-01-01,01:33:41.000,1,11126793,-795,0,1672536820,12997.265831470002,218.75769515999855,54486.335117040006 2023-01-01,01:33:42.000,1,11126771,-795,0,1672536821,12997.232149919997,218.82113733000006,54486.36306552 2023-01-01,01:33:43.000,1,11126705,-795,0,1672536822,12997.036796929991,218.7788425500039,54485.99274816001 2023-01-01,01:33:44.000,1,11126699,-795,0,1672536823,12997.164786820002,218.8634321100035,54486.36306552 2023-01-01,01:33:45.000,1,11126776,-795,0,1672536824,12997.104160030001,218.73654777000047,54486.44691096001 2023-01-01,01:33:46.000,1,11126740,-795,0,1672536825,12996.996379069991,218.85638298000413,54486.35607840001 2023-01-01,01:33:47.000,1,11126719,-795,0,1672536826,12996.94248859,218.7506460299992,54486.37005264 2023-01-01,01:33:48.000,1,11126723,-795,0,1672536827,12996.98290645,218.8634321100035,54486.46787232 2023-01-01,01:33:49.000,1,11126730,-795,0,1672536828,12996.955961209991,218.8140882000007,54486.57267912001 2023-01-01,01:33:50.000,1,11126741,-795,0,1672536829,12996.92227966,218.85638298000413,54486.621588960006 2023-01-01,01:33:51.000,1,11126737,-795,0,1672536830,12996.89533441999,218.82818645999942,54486.621588960006 2023-01-01,01:33:52.000,1,11126699,-795,0,1672536831,12996.726926669995,218.83523558999877,54486.46787232 2023-01-01,01:33:53.000,1,11126725,-795,0,1672536832,12996.726926669995,218.8634321100035,54486.502807920006 2023-01-01,01:33:54.000,1,11126694,-795,0,1672536833,12996.686508809995,218.84228471999813,54486.59364048001 2023-01-01,01:33:55.000,1,11126751,-795,0,1672536834,12996.67303618999,218.82818645999942,54486.47485944001 2023-01-01,01:33:56.000,1,11126725,-795,0,1672536835,12996.57199153999,218.79998994000198,54486.49582080001 2023-01-01,01:33:57.000,1,11126749,-795,0,1672536836,12996.625882019995,218.85638298000413,54486.57267912001 2023-01-01,01:33:58.000,1,11126719,-795,0,1672536837,12996.545046299994,218.7788425500039,54486.565692 2023-01-01,01:33:59.000,1,11126675,-795,0,1672536838,12996.457474269999,218.82818645999942,54486.53774352 2023-01-01,01:34:00.000,1,11126665,-795,0,1672536839,12996.437265339999,218.79294081000262,54486.66351168001 2023-01-01,01:34:01.000,1,11126769,-795,0,1672536840,12996.430529029989,218.82113733000006,54486.71242152001 2023-01-01,01:34:02.000,1,11126738,-795,0,1672536841,12996.302539139993,218.82113733000006,54486.60761472 2023-01-01,01:34:03.000,1,11126677,-795,0,1672536842,12996.268857589988,218.84933385000477,54486.54473064001 2023-01-01,01:34:04.000,1,11126722,-795,0,1672536843,12996.127395080002,218.93392341000435,54486.68447304 2023-01-01,01:34:05.000,1,11126721,-795,0,1672536844,12995.985932570002,218.82113733000006,54486.73338288 2023-01-01,01:34:06.000,1,11126694,-795,0,1672536845,12995.918569469992,218.69425299000432,54486.74037000001 2023-01-01,01:34:07.000,1,11126719,-795,0,1672536846,12995.911833159997,218.51097560999915,54486.719408640005 2023-01-01,01:34:08.000,1,11126743,-795,0,1672536847,12995.999405189992,218.5673686500013,54486.82421544 2023-01-01,01:34:09.000,1,11126710,-795,0,1672536848,12995.999405189992,218.54622126000322,54486.90107376 2023-01-01,01:34:10.000,1,11126751,-795,0,1672536849,12995.972459949997,218.57441778000066,54487.005880560006 2023-01-01,01:34:11.000,1,11126744,-795,0,1672536850,12995.999405189992,218.5673686500013,54487.13863584 2023-01-01,01:34:12.000,1,11126814,-795,0,1672536851,12995.864678990001,218.57441778000066,54487.06876464 2023-01-01,01:34:13.000,1,11126731,-795,0,1672536852,12995.871415299996,218.58851603999938,54487.20850704 2023-01-01,01:34:14.000,1,11126724,-795,0,1672536853,12995.844470060001,218.5673686500013,54487.26440400001 2023-01-01,01:34:15.000,1,11126684,-795,0,1672536854,12995.824261130001,218.58146691000002,54487.41113352001 2023-01-01,01:34:16.000,1,11126707,-795,0,1672536855,12995.736689099991,218.52507386999787,54487.36222368001 2023-01-01,01:34:17.000,1,11126744,-795,0,1672536856,12995.62217183,218.5673686500013,54487.152610080004 2023-01-01,01:34:18.000,1,11126748,-795,0,1672536857,12995.61543551999,218.51097560999915,54487.26440400001 2023-01-01,01:34:19.000,1,11126729,-795,0,1672536858,12995.568281349995,218.52507386999787,54487.42510776 2023-01-01,01:34:20.000,1,11126690,-795,0,1672536859,12995.568281349995,218.48982822000107,54487.4740176 2023-01-01,01:34:21.000,1,11126747,-795,0,1672536860,12995.507654559995,218.47572996000235,54487.439082000004 2023-01-01,01:34:22.000,1,11126653,-795,0,1672536861,12995.45376407999,218.45458257000428,54487.43209488001 2023-01-01,01:34:23.000,1,11126732,-795,0,1672536862,12995.46050039,218.45458257000428,54487.557863040005 2023-01-01,01:34:24.000,1,11126709,-795,0,1672536863,12995.386400979995,218.42638604999956,54487.557863040005 2023-01-01,01:34:25.000,1,11126752,-795,0,1672536864,12995.37966467,218.37704214000405,54487.57183728 2023-01-01,01:34:26.000,1,11126706,-795,0,1672536865,12995.298828949999,218.41228779000085,54487.48100472001 2023-01-01,01:34:27.000,1,11126723,-795,0,1672536866,12995.244938469994,218.36294387999806,54487.51594032 2023-01-01,01:34:28.000,1,11126748,-795,0,1672536867,12995.345983119994,218.3558947499987,54487.73254104 2023-01-01,01:34:29.000,1,11126739,-795,0,1672536868,12995.35271942999,218.3206491000019,54487.81638648001 2023-01-01,01:34:30.000,1,11126716,-795,0,1672536869,12995.33251049999,218.30655084000318,54487.81638648001 2023-01-01,01:34:31.000,1,11126721,-795,0,1672536870,12995.325774189994,218.29950171000382,54487.81638648001 2023-01-01,01:34:32.000,1,11126691,-795,0,1672536871,12995.231465849989,218.30655084000318,54487.71856680001 2023-01-01,01:34:33.000,1,11126691,-795,0,1672536872,12995.238202159999,218.27835431999847,54487.73254104 2023-01-01,01:34:34.000,1,11126690,-795,0,1672536873,12995.137157509998,218.28540344999783,54487.58581152 2023-01-01,01:34:35.000,1,11126722,-795,0,1672536874,12995.137157509998,218.28540344999783,54487.69760544001 2023-01-01,01:34:36.000,1,11126763,-795,0,1672536875,12995.130421199989,218.2713051899991,54487.80241224 2023-01-01,01:34:37.000,1,11126715,-795,0,1672536876,12995.164102749994,218.26425605999975,54487.86529632001 2023-01-01,01:34:38.000,1,11126715,-795,0,1672536877,12995.224729539994,218.25015780000103,54488.012025840006 2023-01-01,01:34:39.000,1,11126660,-795,0,1672536878,12995.211256919989,218.31359997000254,54488.0679228 2023-01-01,01:34:40.000,1,11126690,-795,0,1672536879,12995.157366439998,218.26425605999975,54488.109845520004 2023-01-01,01:34:41.000,1,11126719,-795,0,1672536880,12995.177575369999,218.2572069300004,54488.07490992 2023-01-01,01:34:42.000,1,11126672,-795,0,1672536881,12995.123684889993,218.20786302000488,54488.03298720001 2023-01-01,01:34:43.000,1,11126737,-795,0,1672536882,12995.069794409988,218.2572069300004,54488.04696144 2023-01-01,01:34:44.000,1,11126707,-795,0,1672536883,12995.110212269989,218.2572069300004,54488.228626560005 2023-01-01,01:34:45.000,1,11126724,-795,0,1672536884,12995.130421199989,218.2572069300004,54488.35439472 2023-01-01,01:34:46.000,1,11126717,-795,0,1672536885,12995.164102749994,218.24310867000167,54488.40330456 2023-01-01,01:34:47.000,1,11126704,-795,0,1672536886,12995.150630129989,218.26425605999975,54488.45920152001 2023-01-01,01:34:48.000,1,11126669,-795,0,1672536887,12995.090003339988,218.27835431999847,54488.277536400004 2023-01-01,01:34:49.000,1,11126693,-795,0,1672536888,12995.069794409988,218.23605954000232,54488.34042048001 2023-01-01,01:34:50.000,1,11126668,-795,0,1672536889,12995.123684889993,218.27835431999847,54488.45920152001 2023-01-01,01:34:51.000,1,11126707,-795,0,1672536890,12995.029376549988,218.28540344999783,54488.564008320005 2023-01-01,01:34:52.000,1,11126679,-795,0,1672536891,12995.090003339988,218.24310867000167,54488.60593104001 2023-01-01,01:34:53.000,1,11126657,-795,0,1672536892,12995.103475959993,218.28540344999783,54488.6967636 2023-01-01,01:34:54.000,1,11126716,-795,0,1672536893,12995.143893819994,218.24310867000167,54488.836506 2023-01-01,01:34:55.000,1,11126710,-795,0,1672536894,12995.130421199989,218.29245258000446,54488.850480240006 2023-01-01,01:34:56.000,1,11126700,-795,0,1672536895,12995.110212269989,218.22901041000296,54488.850480240006 2023-01-01,01:34:57.000,1,11126693,-795,0,1672536896,12995.042849169993,218.23605954000232,54488.7666348 2023-01-01,01:34:58.000,1,11126726,-795,0,1672536897,12995.009167619988,218.19376475999888,54488.850480240006 2023-01-01,01:34:59.000,1,11126713,-795,0,1672536898,12995.042849169993,218.20786302000488,54488.836506 2023-01-01,01:35:00.000,1,11126692,-795,0,1672536899,12995.083267029993,218.137371720004,54488.94131280001 2023-01-01,01:35:01.000,1,11126678,-795,0,1672536900,12995.069794409988,218.12327345999802,54489.018171120006 2023-01-01,01:35:02.000,1,11126683,-795,0,1672536901,12995.083267029993,218.11622432999866,54488.99022264001 2023-01-01,01:35:03.000,1,11126736,-795,0,1672536902,12995.116948579998,218.0457330299978,54489.115990800005 2023-01-01,01:35:04.000,1,11126668,-795,0,1672536903,12995.069794409988,218.05983129000379,54489.07406808 2023-01-01,01:35:05.000,1,11126710,-795,0,1672536904,12995.083267029993,218.01753651000035,54489.02515824 2023-01-01,01:35:06.000,1,11126774,-795,0,1672536905,12995.029376549988,218.03163476999907,54488.948299920005 2023-01-01,01:35:07.000,1,11126716,-795,0,1672536906,12995.015903929998,218.010487380001,54488.92733856 2023-01-01,01:35:08.000,1,11126668,-795,0,1672536907,12995.096739649998,218.010487380001,54489.17887488001 2023-01-01,01:35:09.000,1,11126701,-795,0,1672536908,12995.076530719998,218.010487380001,54489.2207976 2023-01-01,01:35:10.000,1,11126725,-795,0,1672536909,12995.090003339988,217.9611434699982,54489.27669456001 2023-01-01,01:35:11.000,1,11126682,-795,0,1672536910,12995.110212269989,218.010487380001,54489.31861728 2023-01-01,01:35:12.000,1,11126673,-795,0,1672536911,12995.042849169993,217.9611434699982,54489.136952160006 2023-01-01,01:35:13.000,1,11126671,-795,0,1672536912,12995.042849169993,217.99638912000228,54489.17188776 2023-01-01,01:35:14.000,1,11126669,-795,0,1672536913,12995.076530719998,217.98933999000292,54489.20682336001 2023-01-01,01:35:15.000,1,11126629,-795,0,1672536914,12995.103475959993,217.98229086000356,54489.164900640004 2023-01-01,01:35:16.000,1,11126673,-795,0,1672536915,12995.069794409988,217.98933999000292,54489.0461196 2023-01-01,01:35:17.000,1,11126632,-795,0,1672536916,12995.096739649998,218.00343825000164,54489.067080960005 2023-01-01,01:35:18.000,1,11126690,-795,0,1672536917,12995.184311679994,218.03163476999907,54489.26970744 2023-01-01,01:35:19.000,1,11126696,-795,0,1672536918,12995.197784299999,218.010487380001,54489.234771840005 2023-01-01,01:35:20.000,1,11126668,-795,0,1672536919,12995.204520609994,218.06688042000314,54489.22778472001 2023-01-01,01:35:21.000,1,11126713,-795,0,1672536920,12995.244938469994,218.06688042000314,54489.27669456001 2023-01-01,01:35:22.000,1,11126684,-795,0,1672536921,12995.197784299999,218.10212606999994,54489.185862000006 2023-01-01,01:35:23.000,1,11126674,-795,0,1672536922,12995.298828949999,218.12327345999802,54489.185862000006 2023-01-01,01:35:24.000,1,11126675,-795,0,1672536923,12995.35945574,218.10212606999994,54489.304643040006 2023-01-01,01:35:25.000,1,11126716,-795,0,1672536924,12995.43355514999,218.1726173700008,54489.42342408001 2023-01-01,01:35:26.000,1,11126714,-795,0,1672536925,12995.43355514999,218.10212606999994,54489.36752712 2023-01-01,01:35:27.000,1,11126618,-795,0,1672536926,12995.46050039,218.137371720004,54489.32560440001 2023-01-01,01:35:28.000,1,11126662,-795,0,1672536927,12995.527863489995,218.1091751999993,54489.40944984 2023-01-01,01:35:29.000,1,11126685,-795,0,1672536928,12995.56154504,218.12327345999802,54489.402462720005 2023-01-01,01:35:30.000,1,11126705,-795,0,1672536929,12995.689534929996,218.1091751999993,54489.402462720005 2023-01-01,01:35:31.000,1,11126693,-795,0,1672536930,12995.669325999996,218.0739295500025,54489.472333920006 2023-01-01,01:35:32.000,1,11126684,-795,0,1672536931,12995.70300755,218.05278216000443,54489.2906688 2023-01-01,01:35:33.000,1,11126646,-795,0,1672536932,12995.756898029991,217.9752417300042,54489.32560440001 2023-01-01,01:35:34.000,1,11126685,-795,0,1672536933,12995.857942679992,218.010487380001,54489.500282400004 2023-01-01,01:35:35.000,1,11126669,-795,0,1672536934,12995.777106959991,217.95409433999885,54489.4304112 2023-01-01,01:35:36.000,1,11126660,-795,0,1672536935,12995.945514710002,217.8906521700046,54489.472333920006 2023-01-01,01:35:37.000,1,11126676,-795,0,1672536936,12995.898360539992,217.8272100000031,54489.34656576001 2023-01-01,01:35:38.000,1,11126692,-795,0,1672536937,12995.945514710002,217.8272100000031,54489.353552880006 2023-01-01,01:35:39.000,1,11126684,-795,0,1672536938,12995.992668879997,217.8131117400044,54489.40944984 2023-01-01,01:35:40.000,1,11126681,-795,0,1672536939,12996.113922459997,217.72147304999817,54489.500282400004 2023-01-01,01:35:41.000,1,11126694,-795,0,1672536940,12996.140867699993,217.7144239199988,54489.45835968 2023-01-01,01:35:42.000,1,11126714,-795,0,1672536941,12996.181285559993,217.69327653000073,54489.46534680001 2023-01-01,01:35:43.000,1,11126683,-795,0,1672536942,12996.302539139993,217.70737478999945,54489.54220512001 2023-01-01,01:35:44.000,1,11126654,-795,0,1672536943,12996.342956999993,217.64393261999794,54489.521243760006 2023-01-01,01:35:45.000,1,11126705,-755,0,1672536944,12996.403583789994,217.62983435999922,54489.451372560005 2023-01-01,01:35:46.000,1,11126720,-795,0,1672536945,12996.417056409999,217.60868697000114,54489.402462720005 2023-01-01,01:35:47.000,1,11126713,-795,0,1672536946,12996.464210579994,217.62983435999922,54489.451372560005 2023-01-01,01:35:48.000,1,11126715,-795,0,1672536947,12996.565255229994,217.62983435999922,54489.51425664001 2023-01-01,01:35:49.000,1,11126717,-795,0,1672536948,12996.6797725,217.6157361000005,54489.52823088 2023-01-01,01:35:50.000,1,11126702,-795,0,1672536949,12996.74039929,217.63688348999858,54489.56316648001 2023-01-01,01:35:51.000,1,11126643,-795,0,1672536950,12996.787553459995,217.65098175000458,54489.535218 2023-01-01,01:35:52.000,1,11126641,-795,0,1672536951,12996.787553459995,217.67212914000265,54489.39547560001 2023-01-01,01:35:53.000,1,11126624,-795,0,1672536952,12996.85491655999,217.6157361000005,54489.40944984 2023-01-01,01:35:54.000,1,11126680,-795,0,1672536953,12996.96269752,217.679178270002,54489.54220512001 2023-01-01,01:35:55.000,1,11126706,-795,0,1672536954,12997.016587999991,217.6157361000005,54489.41643696 2023-01-01,01:35:56.000,1,11126689,-795,0,1672536955,12997.043533240001,217.6650800100033,54489.31163016 2023-01-01,01:35:57.000,1,11126671,-795,0,1672536956,12997.171523129997,217.62983435999922,54489.46534680001 2023-01-01,01:35:58.000,1,11126674,-795,0,1672536957,12997.198468369992,217.65803088000393,54489.39547560001 2023-01-01,01:35:59.000,1,11126635,-795,0,1672536958,12997.211940989997,217.64393261999794,54489.42342408001 2023-01-01,01:36:00.000,1,11126632,-795,0,1672536959,12997.326458260002,217.65098175000458,54489.47932104 2023-01-01,01:36:01.000,1,11126664,-795,0,1672536960,12997.380348739993,217.65803088000393,54489.54220512001 2023-01-01,01:36:02.000,1,11126702,-795,0,1672536961,12997.373612429998,217.69327653000073,54489.42342408001 2023-01-01,01:36:03.000,1,11126698,-795,0,1672536962,12997.366876120002,217.679178270002,54489.38848848 2023-01-01,01:36:04.000,1,11126715,-795,0,1672536963,12997.400557669993,217.69327653000073,54489.36054 2023-01-01,01:36:05.000,1,11126646,-795,0,1672536964,12997.521811249993,217.7285221800048,54489.58412784 2023-01-01,01:36:06.000,1,11126695,-795,0,1672536965,12997.528547559989,217.70737478999945,54489.57714072 2023-01-01,01:36:07.000,1,11126658,-795,0,1672536966,12997.609383279989,217.8131117400044,54489.62605056 2023-01-01,01:36:08.000,1,11126654,-795,0,1672536967,12997.521811249993,217.73557131000416,54489.47932104 2023-01-01,01:36:09.000,1,11126621,-795,0,1672536968,12997.622855899994,217.80606260999775,54489.48630816 2023-01-01,01:36:10.000,1,11126700,-795,0,1672536969,12997.616119589999,217.80606260999775,54489.535218 2023-01-01,01:36:11.000,1,11126655,-795,0,1672536970,12997.643064829994,217.9117995600027,54489.500282400004 2023-01-01,01:36:12.000,1,11126692,-795,0,1672536971,12997.602646969994,217.90475043000333,54489.500282400004 2023-01-01,01:36:13.000,1,11126650,-795,0,1672536972,12997.71042792999,217.9611434699982,54489.619063440005 2023-01-01,01:36:14.000,1,11126653,-795,0,1672536973,12997.784527339994,217.98933999000292,54489.786754320005 2023-01-01,01:36:15.000,1,11126643,-795,0,1672536974,12997.784527339994,217.98229086000356,54489.72387024 2023-01-01,01:36:16.000,1,11126651,-795,0,1672536975,12997.83168150999,218.0457330299978,54489.737844480005 2023-01-01,01:36:17.000,1,11126657,-795,0,1672536976,12997.85189043999,217.99638912000228,54489.56316648001 2023-01-01,01:36:18.000,1,11126658,-795,0,1672536977,12997.87883568,218.137371720004,54489.51425664001 2023-01-01,01:36:19.000,1,11126667,-795,0,1672536978,12997.986616639995,218.05983129000379,54489.66098616001 2023-01-01,01:36:20.000,1,11126718,-795,0,1672536979,12998.03377080999,218.15146998000273,54489.7448316 2023-01-01,01:36:21.000,1,11126670,-795,0,1672536980,12998.09439759999,218.03163476999907,54489.70290888 2023-01-01,01:36:22.000,1,11126650,-795,0,1672536981,12998.148288079996,218.18671562999953,54489.619063440005 2023-01-01,01:36:23.000,1,11126688,-795,0,1672536982,12998.256069039991,218.05983129000379,54489.80072856001 2023-01-01,01:36:24.000,1,11126684,-795,0,1672536983,12998.363850000002,218.16556824000145,54489.77278008 2023-01-01,01:36:25.000,1,11126642,-795,0,1672536984,12998.384058930002,218.1585191100021,54489.737844480005 2023-01-01,01:36:26.000,1,11126643,-795,0,1672536985,12998.350377379997,218.20786302000488,54489.52823088 2023-01-01,01:36:27.000,1,11126673,-795,0,1672536986,12998.424476790002,218.14442085000337,54489.65399904 2023-01-01,01:36:28.000,1,11126660,-795,0,1672536987,12998.485103580002,218.14442085000337,54489.68194752001 2023-01-01,01:36:29.000,1,11126681,-795,0,1672536988,12998.613093469998,218.22901041000296,54489.84265128 2023-01-01,01:36:30.000,1,11126652,-795,0,1672536989,12998.680456569993,218.1585191100021,54489.856625520006 2023-01-01,01:36:31.000,1,11126648,-795,0,1672536990,12998.720874429993,218.2219612800036,54489.92649672001 2023-01-01,01:36:32.000,1,11126702,-795,0,1672536991,12998.680456569993,218.137371720004,54489.71688312 2023-01-01,01:36:33.000,1,11126603,-755,0,1672536992,12998.794973839998,218.26425605999975,54489.79374144 2023-01-01,01:36:34.000,1,11126669,-795,0,1672536993,12998.855600629999,218.137371720004,54489.856625520006 2023-01-01,01:36:35.000,1,11126657,-795,0,1672536994,12998.99706314,218.2572069300004,54489.94745808001 2023-01-01,01:36:36.000,1,11126640,-795,0,1672536995,12998.835391699999,218.12327345999802,54489.48630816 2023-01-01,01:36:37.000,1,11126677,-795,0,1672536996,12998.943172659994,218.21491215000424,54489.75181872 2023-01-01,01:36:38.000,1,11126696,-795,0,1672536997,12999.037481,218.13032259000465,54489.9195096 2023-01-01,01:36:39.000,1,11126661,-795,0,1672536998,12999.037481,218.20081388999824,54489.954445200005 2023-01-01,01:36:40.000,1,11126637,-795,0,1672536999,12999.05768993,218.20786302000488,54489.92649672001 2023-01-01,01:36:41.000,1,11126658,-795,0,1672537000,12999.037481,218.18671562999953,54489.91252248 2023-01-01,01:36:42.000,1,11126635,-795,0,1672537001,12999.044217309995,218.26425605999975,54489.884574 2023-01-01,01:36:43.000,1,11126650,-795,0,1672537002,12998.983590519994,218.17966650000017,54489.89854824001 2023-01-01,01:36:44.000,1,11126686,-795,0,1672537003,12999.07789886,218.31359997000254,54490.06623912001 2023-01-01,01:36:45.000,1,11126646,-795,0,1672537004,12999.125053029995,218.25015780000103,54490.16405880001 2023-01-01,01:36:46.000,1,11126645,-795,0,1672537005,12999.064426239995,218.3840912700034,54490.171045920004 2023-01-01,01:36:47.000,1,11126656,-795,0,1672537006,12999.064426239995,218.2713051899991,54490.04527776001 2023-01-01,01:36:48.000,1,11126660,-795,0,1672537007,12999.05095361999,218.4052386600015,54490.171045920004 2023-01-01,01:36:49.000,1,11126631,-795,0,1672537008,12999.104844099995,218.4052386600015,54490.15707168 2023-01-01,01:36:50.000,1,11126647,-795,0,1672537009,12999.037481,218.46163170000364,54490.22694288 2023-01-01,01:36:51.000,1,11126635,-795,0,1672537010,12999.09137147999,218.47572996000235,54490.24790424 2023-01-01,01:36:52.000,1,11126651,-795,0,1672537011,12998.99032682999,218.5321230000045,54490.10117472 2023-01-01,01:36:53.000,1,11126655,-795,0,1672537012,12999.104844099995,218.58146691000002,54490.28283984001 2023-01-01,01:36:54.000,1,11126664,-795,0,1672537013,12999.145261959995,218.55327039000258,54490.49944056001 2023-01-01,01:36:55.000,1,11126596,-795,0,1672537014,12999.15199826999,218.68015472999832,54490.52040192001 2023-01-01,01:36:56.000,1,11126626,-795,0,1672537015,12999.13178933999,218.6660564699996,54490.46450496 2023-01-01,01:36:57.000,1,11126660,-795,0,1672537016,12999.084635169995,218.72244951000175,54490.34572392 2023-01-01,01:36:58.000,1,11126613,-795,0,1672537017,12999.07116254999,218.68720385999768,54490.40162088001 2023-01-01,01:36:59.000,1,11126666,-795,0,1672537018,12999.15199826999,218.7506460299992,54490.56931176001 2023-01-01,01:37:00.000,1,11126669,-795,0,1672537019,12999.15873458,218.7294986400011,54490.63219584 2023-01-01,01:37:01.000,1,11126676,-795,0,1672537020,12999.15873458,218.7506460299992,54490.61123448 2023-01-01,01:37:02.000,1,11126673,-795,0,1672537021,12999.19241612999,218.80703907000134,54490.60424736 2023-01-01,01:37:03.000,1,11126628,-795,0,1672537022,12999.2395703,218.7647442899979,54490.674118560004 2023-01-01,01:37:04.000,1,11126648,-795,0,1672537023,12999.21936137,218.84228471999813,54490.674118560004 2023-01-01,01:37:05.000,1,11126636,-795,0,1672537024,12999.19915244,218.80703907000134,54490.68110568 2023-01-01,01:37:06.000,1,11126631,-795,0,1672537025,12999.145261959995,218.912776019999,54490.56931176001 2023-01-01,01:37:07.000,1,11126642,-795,0,1672537026,12999.17220719999,218.87048124000285,54490.54136328 2023-01-01,01:37:08.000,1,11126676,-795,0,1672537027,12999.11158040999,218.912776019999,54490.576298880005 2023-01-01,01:37:09.000,1,11126679,-795,0,1672537028,12999.17894351,218.91982514999836,54490.60424736 2023-01-01,01:37:10.000,1,11126679,-795,0,1672537029,12999.2395703,218.96916906000115,54490.83482232001 2023-01-01,01:37:11.000,1,11126646,-795,0,1672537030,12999.25304291999,218.9762181900005,54490.87674504 2023-01-01,01:37:12.000,1,11126637,-795,0,1672537031,12999.21936137,218.96916906000115,54490.7230284 2023-01-01,01:37:13.000,1,11126608,-795,0,1672537032,12999.25304291999,218.9973655799986,54490.75097688 2023-01-01,01:37:14.000,1,11126645,-795,0,1672537033,12999.27325184999,218.98326731999987,54490.81386096001 2023-01-01,01:37:15.000,1,11126675,-795,0,1672537034,12999.30019709,219.05375862000074,54490.93962912 2023-01-01,01:37:16.000,1,11126634,-795,0,1672537035,12999.246306609995,219.01851297000394,54490.87674504 2023-01-01,01:37:17.000,1,11126641,-795,0,1672537036,12999.25304291999,219.0608077500001,54490.862770800006 2023-01-01,01:37:18.000,1,11126608,-795,0,1672537037,12999.31366970999,218.96916906000115,54490.94661624 2023-01-01,01:37:19.000,1,11126627,-795,0,1672537038,12999.327142329996,218.9762181900005,54490.93264200001 2023-01-01,01:37:20.000,1,11126606,-795,0,1672537039,12999.347351259996,218.98326731999987,54490.960590480005 2023-01-01,01:37:21.000,1,11126650,-795,0,1672537040,12999.394505429991,218.89867776000028,54490.93962912 2023-01-01,01:37:22.000,1,11126622,-795,0,1672537041,12999.327142329996,218.912776019999,54490.86975792 2023-01-01,01:37:23.000,1,11126646,-795,0,1672537042,12999.33387863999,218.84228471999813,54490.84879656 2023-01-01,01:37:24.000,1,11126634,-795,0,1672537043,12999.347351259996,218.8140882000007,54490.9675776 2023-01-01,01:37:25.000,1,11126620,-795,0,1672537044,12999.38103281,218.7506460299992,54491.14924272001 2023-01-01,01:37:26.000,1,11126654,-795,0,1672537045,12999.36082388,218.7788425500039,54491.18417832 2023-01-01,01:37:27.000,1,11126689,-795,0,1672537046,12999.354087569991,218.6660564699996,54491.16321696 2023-01-01,01:37:28.000,1,11126647,-795,0,1672537047,12999.27325184999,218.63785995000217,54491.079371520005 2023-01-01,01:37:29.000,1,11126658,-795,0,1672537048,12999.266515539995,218.6026142999981,54491.16321696 2023-01-01,01:37:30.000,1,11126682,-795,0,1672537049,12999.21936137,218.55327039000258,54491.22610104 2023-01-01,01:37:31.000,1,11126640,-795,0,1672537050,12999.165470889995,218.5321230000045,54491.23308816 2023-01-01,01:37:32.000,1,11126646,-795,0,1672537051,12999.03074468999,218.48982822000107,54491.247062400005 2023-01-01,01:37:33.000,1,11126615,-795,0,1672537052,12998.963381589994,218.4827790900017,54491.24007528001 2023-01-01,01:37:34.000,1,11126667,-795,0,1672537053,12998.94990896999,218.42638604999956,54491.40077904 2023-01-01,01:37:35.000,1,11126648,-795,0,1672537054,12998.943172659994,218.43343517999892,54491.4916116 2023-01-01,01:37:36.000,1,11126603,-795,0,1672537055,12998.855600629999,218.41228779000085,54491.48462448001 2023-01-01,01:37:37.000,1,11126620,-795,0,1672537056,12998.646775019988,218.51097560999915,54491.344882080004 2023-01-01,01:37:38.000,1,11126619,-795,0,1672537057,12998.633302399998,218.44048430999828,54491.198152560006 2023-01-01,01:37:39.000,1,11126638,-795,0,1672537058,12998.700665499993,218.44048430999828,54491.42872752 2023-01-01,01:37:40.000,1,11126652,-795,0,1672537059,12998.619829779993,218.43343517999892,54491.47065024 2023-01-01,01:37:41.000,1,11126675,-795,0,1672537060,12998.606357160003,218.44048430999828,54491.4916116 2023-01-01,01:37:42.000,1,11126664,-795,0,1672537061,12998.485103580002,218.41228779000085,54491.39379192 2023-01-01,01:37:43.000,1,11126640,-795,0,1672537062,12998.498576199992,218.42638604999956,54491.5614828 2023-01-01,01:37:44.000,1,11126638,-795,0,1672537063,12998.451422029997,218.46163170000364,54491.54750856 2023-01-01,01:37:45.000,1,11126629,-795,0,1672537064,12998.404267860002,218.42638604999956,54491.48462448001 2023-01-01,01:37:46.000,1,11126626,-795,0,1672537065,12998.262805350001,218.43343517999892,54491.39379192 2023-01-01,01:37:47.000,1,11126635,-795,0,1672537066,12998.229123799996,218.41228779000085,54491.42872752 2023-01-01,01:37:48.000,1,11126646,-795,0,1672537067,12998.20217856,218.42638604999956,54491.39379192 2023-01-01,01:37:49.000,1,11126632,-795,0,1672537068,12998.262805350001,218.4193369200002,54491.54750856 2023-01-01,01:37:50.000,1,11126611,-795,0,1672537069,12998.208914869996,218.4052386600015,54491.5614828 2023-01-01,01:37:51.000,1,11126696,-795,0,1672537070,12998.18196963,218.47572996000235,54491.55449568001 2023-01-01,01:37:52.000,1,11126595,-795,0,1672537071,12998.09439759999,218.34884561999934,54491.40776616001 2023-01-01,01:37:53.000,1,11126655,-795,0,1672537072,12998.087661289996,218.42638604999956,54491.40776616001 2023-01-01,01:37:54.000,1,11126656,-795,0,1672537073,12998.087661289996,218.44753343999764,54491.4916116 2023-01-01,01:37:55.000,1,11126631,-795,0,1672537074,12998.047243429995,218.46163170000364,54491.47763736001 2023-01-01,01:37:56.000,1,11126641,-795,0,1672537075,12997.97314401999,218.44048430999828,54491.45667600001 2023-01-01,01:37:57.000,1,11126655,-795,0,1672537076,12997.97314401999,218.45458257000428,54491.45667600001 2023-01-01,01:37:58.000,1,11126653,-795,0,1672537077,12997.99335294999,218.5180247399985,54491.5614828 2023-01-01,01:37:59.000,1,11126632,-795,0,1672537078,12997.81147257999,218.47572996000235,54491.12129424001 2023-01-01,01:38:00.000,1,11126629,-795,0,1672537079,12997.91251722999,218.6026142999981,54491.44968888 2023-01-01,01:38:01.000,1,11126630,-795,0,1672537080,12997.91251722999,218.62376169000345,54491.414753280005 2023-01-01,01:38:02.000,1,11126655,-795,0,1672537081,12997.85862675,218.7294986400011,54491.30994648001 2023-01-01,01:38:03.000,1,11126647,-795,0,1672537082,12997.89904461,218.78589168000326,54491.281998 2023-01-01,01:38:04.000,1,11126631,-795,0,1672537083,12997.91251722999,218.79294081000262,54491.44968888 2023-01-01,01:38:05.000,1,11126575,-795,0,1672537084,12997.97988033,218.90572688999964,54491.44968888 2023-01-01,01:38:06.000,1,11126600,-795,0,1672537085,12997.946198779995,218.85638298000413,54491.47065024 2023-01-01,01:38:07.000,1,11126601,-755,0,1672537086,12997.97988033,218.98326731999987,54491.49859872 2023-01-01,01:38:08.000,1,11126600,-795,0,1672537087,12998.02029819,218.95507080000243,54491.44968888 2023-01-01,01:38:09.000,1,11126666,-795,0,1672537088,12998.04050712,219.05375862000074,54491.48462448001 2023-01-01,01:38:10.000,1,11126641,-795,0,1672537089,12998.107870219996,219.05375862000074,54491.54750856 2023-01-01,01:38:11.000,1,11126639,-795,0,1672537090,12998.08092498,219.0890042700048,54491.5964184 2023-01-01,01:38:12.000,1,11126652,-795,0,1672537091,12998.11460652999,219.13129905000096,54491.54750856 2023-01-01,01:38:13.000,1,11126596,-795,0,1672537092,12998.087661289996,219.0890042700048,54491.65930248 2023-01-01,01:38:14.000,1,11126607,-795,0,1672537093,12998.107870219996,219.18064296000375,54491.75712216 2023-01-01,01:38:15.000,1,11126611,-795,0,1672537094,12998.087661289996,219.1735938300044,54491.72917368 2023-01-01,01:38:16.000,1,11126617,-795,0,1672537095,12998.027034499995,219.23703599999862,54491.65231536001 2023-01-01,01:38:17.000,1,11126624,-795,0,1672537096,12998.047243429995,219.2722816500027,54491.7361608 2023-01-01,01:38:18.000,1,11126619,-795,0,1672537097,12997.97988033,219.26523252000334,54491.77808352 2023-01-01,01:38:19.000,1,11126589,-795,0,1672537098,12998.05397973999,219.31457642999885,54491.88987744001 2023-01-01,01:38:20.000,1,11126611,-795,0,1672537099,12997.966407709995,219.29342904000077,54491.9457744 2023-01-01,01:38:21.000,1,11126588,-795,0,1672537100,12998.06071605,219.36392034000164,54492.02961984001 2023-01-01,01:38:22.000,1,11126616,-795,0,1672537101,12997.99335294999,219.31457642999885,54492.02961984001 2023-01-01,01:38:23.000,1,11126594,-795,0,1672537102,12997.97988033,219.3357238200042,54491.98071000001 2023-01-01,01:38:24.000,1,11126539,-795,0,1672537103,12997.95293508999,219.3075272999995,54492.0505812 2023-01-01,01:38:25.000,1,11126625,-795,0,1672537104,12997.91251722999,219.30047817000013,54492.11346528 2023-01-01,01:38:26.000,1,11126634,-795,0,1672537105,12997.905780919995,219.32867469000485,54492.1204524 2023-01-01,01:38:27.000,1,11126621,-795,0,1672537106,12997.865363059995,219.24408512999798,54492.02263272 2023-01-01,01:38:28.000,1,11126654,-795,0,1672537107,12997.83841782,219.2722816500027,54491.98769712001 2023-01-01,01:38:29.000,1,11126658,-795,0,1672537108,12997.83841782,219.16654469999776,54492.27416904001 2023-01-01,01:38:30.000,1,11126666,-795,0,1672537109,12997.744109479994,219.1876920900031,54492.26718192 2023-01-01,01:38:31.000,1,11126609,-795,0,1672537110,12997.77105471999,219.13834818000032,54492.30910464 2023-01-01,01:38:32.000,1,11126611,-795,0,1672537111,12997.636328519999,219.04670949000138,54492.22525920001 2023-01-01,01:38:33.000,1,11126585,-795,0,1672537112,12997.562229109993,219.06785687999945,54492.28115616 2023-01-01,01:38:34.000,1,11126658,-795,0,1672537113,12997.461184459993,218.91982514999836,54492.29513040001 2023-01-01,01:38:35.000,1,11126649,-795,0,1672537114,12997.360139809993,218.91982514999836,54492.29513040001 2023-01-01,01:38:36.000,1,11126640,-795,0,1672537115,12997.265831470002,218.82113733000006,54492.32307888001 2023-01-01,01:38:37.000,1,11126651,-795,0,1672537116,12997.178259439992,218.7506460299992,54492.32307888001 2023-01-01,01:38:38.000,1,11126591,-795,0,1672537117,12997.003115380001,218.68015472999832,54492.19731072001 2023-01-01,01:38:39.000,1,11126561,-795,0,1672537118,12996.87512548999,218.6167125600041,54492.16237512 2023-01-01,01:38:40.000,1,11126591,-795,0,1672537119,12996.827971319995,218.58851603999938,54492.36500160001 2023-01-01,01:38:41.000,1,11126580,-795,0,1672537120,12996.6797725,218.5039264799998,54492.27416904001 2023-01-01,01:38:42.000,1,11126641,-795,0,1672537121,12996.518101059999,218.5180247399985,54492.24622056001 2023-01-01,01:38:43.000,1,11126636,-795,0,1672537122,12996.396847479999,218.4052386600015,54492.12743952001 2023-01-01,01:38:44.000,1,11126665,-795,0,1672537123,12996.302539139993,218.36294387999806,54492.21128496 2023-01-01,01:38:45.000,1,11126643,-795,0,1672537124,12996.235176039998,218.29950171000382,54492.39295008001 2023-01-01,01:38:46.000,1,11126610,-795,0,1672537125,12996.127395080002,218.24310867000167,54492.34404024001 2023-01-01,01:38:47.000,1,11126579,-795,0,1672537126,12995.999405189992,218.2219612800036,54492.28115616 2023-01-01,01:38:48.000,1,11126581,-795,0,1672537127,12995.864678990001,218.1091751999993,54492.10647816001 2023-01-01,01:38:49.000,1,11126637,-795,0,1672537128,12995.804052200001,218.08802781000122,54492.036606960006 2023-01-01,01:38:50.000,1,11126639,-795,0,1672537129,12995.70300755,218.010487380001,54492.14840088001 2023-01-01,01:38:51.000,1,11126611,-795,0,1672537130,12995.64238076,217.99638912000228,54492.085516800005 2023-01-01,01:38:52.000,1,11126602,-795,0,1672537131,12995.51439086999,217.9611434699982,54491.93878728001 2023-01-01,01:38:53.000,1,11126626,-795,0,1672537132,12995.467236699995,217.90475043000333,54491.92481304 2023-01-01,01:38:54.000,1,11126598,-795,0,1672537133,12995.41334621999,217.82016087000375,54492.00167136 2023-01-01,01:38:55.000,1,11126601,-795,0,1672537134,12995.345983119994,217.77786609000032,54491.9457744 2023-01-01,01:38:56.000,1,11126597,-795,0,1672537135,12995.25167477999,217.73557131000416,54491.85494184 2023-01-01,01:38:57.000,1,11126611,-795,0,1672537136,12995.116948579998,217.7285221800048,54491.68725096 2023-01-01,01:38:58.000,1,11126576,-795,0,1672537137,12995.103475959993,217.69327653000073,54491.75712216 2023-01-01,01:38:59.000,1,11126648,-795,0,1672537138,12995.056321789998,217.68622740000137,54491.72917368 2023-01-01,01:39:00.000,1,11126618,-795,0,1672537139,12994.982222379993,217.6650800100033,54491.5614828 2023-01-01,01:39:01.000,1,11126619,-795,0,1672537140,12994.955277139998,217.68622740000137,54491.63834112 2023-01-01,01:39:02.000,1,11126644,-795,0,1672537141,12994.921595589993,217.679178270002,54491.60340552001 2023-01-01,01:39:03.000,1,11126570,-795,0,1672537142,12994.881177729992,217.69327653000073,54491.57545704001 2023-01-01,01:39:04.000,1,11126593,-795,0,1672537143,12994.800342009992,217.62278522999986,54491.512572960004 2023-01-01,01:39:05.000,1,11126642,-795,0,1672537144,12994.726242600002,217.62278522999986,54491.35885632001 2023-01-01,01:39:06.000,1,11126582,-795,0,1672537145,12994.638670569992,217.65098175000458,54491.27501088 2023-01-01,01:39:07.000,1,11126670,-795,0,1672537146,12994.591516399996,217.60868697000114,54491.26802376001 2023-01-01,01:39:08.000,1,11126631,-795,0,1672537147,12994.591516399996,217.65098175000458,54491.28898512001 2023-01-01,01:39:09.000,1,11126592,-795,0,1672537148,12994.564571160001,217.5804904500037,54491.3518692 2023-01-01,01:39:10.000,1,11126557,-795,0,1672537149,12994.557834849991,217.6650800100033,54491.23308816 2023-01-01,01:39:11.000,1,11126603,-795,0,1672537150,12994.530889609996,217.5804904500037,54491.21911392001 2023-01-01,01:39:12.000,1,11126615,-795,0,1672537151,12994.409636029995,217.62983435999922,54491.04443592 2023-01-01,01:39:13.000,1,11126531,-795,0,1672537152,12994.38269079,217.62278522999986,54491.0374488 2023-01-01,01:39:14.000,1,11126646,-795,0,1672537153,12994.37595447999,217.73557131000416,54491.128281360005 2023-01-01,01:39:15.000,1,11126655,-795,0,1672537154,12994.328800309995,217.64393261999794,54491.128281360005 2023-01-01,01:39:16.000,1,11126643,-795,0,1672537155,12994.27490982999,217.73557131000416,54490.960590480005 2023-01-01,01:39:17.000,1,11126603,-795,0,1672537156,12994.27490982999,217.62278522999986,54490.93962912 2023-01-01,01:39:18.000,1,11126606,-795,0,1672537157,12994.24122828,217.68622740000137,54490.80687384001 2023-01-01,01:39:19.000,1,11126572,-795,0,1672537158,12994.30185507,217.7285221800048,54491.079371520005 2023-01-01,01:39:20.000,1,11126588,-795,0,1672537159,12994.25470089999,217.70737478999945,54490.91866776 2023-01-01,01:39:21.000,1,11126589,-795,0,1672537160,12994.23449196999,217.77081696000096,54490.84879656 2023-01-01,01:39:22.000,1,11126598,-795,0,1672537161,12994.18060149,217.74966957000288,54490.71604128001 2023-01-01,01:39:23.000,1,11126614,-795,0,1672537162,12994.16039256,217.89770130000397,54490.71604128001 2023-01-01,01:39:24.000,1,11126597,-795,0,1672537163,12994.15365624999,217.84130826000182,54490.73001552 2023-01-01,01:39:25.000,1,11126632,-795,0,1672537164,12994.11323838999,217.98229086000356,54490.75097688 2023-01-01,01:39:26.000,1,11126577,-795,0,1672537165,12994.207546729995,217.90475043000333,54490.84879656 2023-01-01,01:39:27.000,1,11126593,-795,0,1672537166,12994.207546729995,218.08802781000122,54490.91866776 2023-01-01,01:39:28.000,1,11126581,-795,0,1672537167,12994.18060149,218.03163476999907,54490.8278352 2023-01-01,01:39:29.000,1,11126558,-795,0,1672537168,12994.1199747,218.18671562999953,54490.674118560004 2023-01-01,01:39:30.000,1,11126593,-795,0,1672537169,12994.146919939994,218.137371720004,54490.77193824 2023-01-01,01:39:31.000,1,11126622,-795,0,1672537170,12994.19407410999,218.24310867000167,54490.792899600005 2023-01-01,01:39:32.000,1,11126551,-795,0,1672537171,12994.09302945999,218.26425605999975,54490.70905416 2023-01-01,01:39:33.000,1,11126610,-795,0,1672537172,12994.11323838999,218.29245258000446,54490.792899600005 2023-01-01,01:39:34.000,1,11126631,-795,0,1672537173,12994.19407410999,218.42638604999956,54490.92565488 2023-01-01,01:39:35.000,1,11126595,-795,0,1672537174,12994.19407410999,218.3840912700034,54490.8977064 2023-01-01,01:39:36.000,1,11126538,-795,0,1672537175,12994.099765769999,218.5180247399985,54490.83482232001 2023-01-01,01:39:37.000,1,11126587,-795,0,1672537176,12994.13344731999,218.3840912700034,54490.83482232001 2023-01-01,01:39:38.000,1,11126611,-795,0,1672537177,12994.086293149994,218.6026142999981,54490.743989760005 2023-01-01,01:39:39.000,1,11126567,-795,0,1672537178,12994.09302945999,218.42638604999956,54490.64617008001 2023-01-01,01:39:40.000,1,11126612,-795,0,1672537179,12994.05261159999,218.6026142999981,54490.76495112001 2023-01-01,01:39:41.000,1,11126601,-795,0,1672537180,12994.16039256,218.47572996000235,54490.93962912 2023-01-01,01:39:42.000,1,11126592,-795,0,1672537181,12994.187337799995,218.6026142999981,54490.98853896 2023-01-01,01:39:43.000,1,11126618,-795,0,1672537182,12994.187337799995,218.5673686500013,54490.89071928 2023-01-01,01:39:44.000,1,11126566,-795,0,1672537183,12994.187337799995,218.57441778000066,54490.93962912 2023-01-01,01:39:45.000,1,11126642,-795,0,1672537184,12994.24122828,218.64490908000153,54490.911680640005 2023-01-01,01:39:46.000,1,11126634,-795,0,1672537185,12994.227755659995,218.63785995000217,54490.94661624 2023-01-01,01:39:47.000,1,11126624,-795,0,1672537186,12994.25470089999,218.75769515999855,54490.93962912 2023-01-01,01:39:48.000,1,11126611,-795,0,1672537187,12994.20081042,218.74359689999983,54490.841809440004 2023-01-01,01:39:49.000,1,11126595,-795,0,1672537188,12994.20081042,218.84228471999813,54490.86975792 2023-01-01,01:39:50.000,1,11126638,-795,0,1672537189,12994.328800309995,218.84933385000477,54491.030461680006 2023-01-01,01:39:51.000,1,11126594,-795,0,1672537190,12994.30185507,218.95507080000243,54490.95360336001 2023-01-01,01:39:52.000,1,11126551,-795,0,1672537191,12994.227755659995,218.9762181900005,54490.862770800006 2023-01-01,01:39:53.000,1,11126577,-795,0,1672537192,12994.349009239995,219.08195513999817,54490.90469352001 2023-01-01,01:39:54.000,1,11126604,-795,0,1672537193,12994.322064,219.06785687999945,54490.93962912 2023-01-01,01:39:55.000,1,11126575,-795,0,1672537194,12994.38269079,219.13129905000096,54490.911680640005 2023-01-01,01:39:56.000,1,11126650,-795,0,1672537195,12994.369218169995,219.20179035000183,54490.84879656 2023-01-01,01:39:57.000,1,11126545,-795,0,1672537196,12994.40289972,219.20179035000183,54490.87674504 2023-01-01,01:39:58.000,1,11126609,-795,0,1672537197,12994.510680679996,219.24408512999798,54490.9675776 2023-01-01,01:39:59.000,1,11126537,-795,0,1672537198,12994.537625919991,219.25818339000398,54490.95360336001 2023-01-01,01:40:00.000,1,11126631,-795,0,1672537199,12994.557834849991,219.3357238200042,54490.93962912 2023-01-01,01:40:01.000,1,11126580,-795,0,1672537200,12994.631934259996,219.26523252000334,54490.862770800006 2023-01-01,01:40:02.000,1,11126595,-795,0,1672537201,12994.611725329996,219.34982208000292,54490.6531572 2023-01-01,01:40:03.000,1,11126566,-795,0,1672537202,12994.658879499992,219.3357238200042,54490.674118560004 2023-01-01,01:40:04.000,1,11126569,-795,0,1672537203,12994.732978909997,219.39916598999844,54490.841809440004 2023-01-01,01:40:05.000,1,11126595,-795,0,1672537204,12994.840759869992,219.44850990000123,54490.841809440004 2023-01-01,01:40:06.000,1,11126586,-795,0,1672537205,12994.860968799992,219.4203133800038,54490.757964 2023-01-01,01:40:07.000,1,11126576,-795,0,1672537206,12994.847496180002,219.49785381000402,54490.695079920006 2023-01-01,01:40:08.000,1,11126510,-795,0,1672537207,12994.914859279997,219.5190012000021,54490.757964 2023-01-01,01:40:09.000,1,11126589,-795,0,1672537208,12994.982222379993,219.5824433700036,54490.7230284 2023-01-01,01:40:10.000,1,11126614,-795,0,1672537209,12994.975486069998,219.5824433700036,54490.64617008001 2023-01-01,01:40:11.000,1,11126581,-795,0,1672537210,12995.049585479988,219.65293467000447,54490.78591248001 2023-01-01,01:40:12.000,1,11126597,-795,0,1672537211,12995.090003339988,219.70932770999934,54490.70905416 2023-01-01,01:40:13.000,1,11126582,-795,0,1672537212,12995.096739649998,219.74457336000341,54490.71604128001 2023-01-01,01:40:14.000,1,11126588,-795,0,1672537213,12995.204520609994,219.81506466000428,54490.792899600005 2023-01-01,01:40:15.000,1,11126586,-795,0,1672537214,12995.265147399994,219.81506466000428,54490.79988672 2023-01-01,01:40:16.000,1,11126543,-795,0,1672537215,12995.231465849989,219.8785068299985,54490.757964 2023-01-01,01:40:17.000,1,11126588,-795,0,1672537216,12995.298828949999,219.85735944000044,54490.77193824 2023-01-01,01:40:18.000,1,11126612,-795,0,1672537217,12995.298828949999,219.93489987000066,54490.63219584 2023-01-01,01:40:19.000,1,11126594,-795,0,1672537218,12995.39313728999,219.92080161000194,54490.68809280001 2023-01-01,01:40:20.000,1,11126547,-795,0,1672537219,12995.51439086999,219.97014552000473,54490.911680640005 2023-01-01,01:40:21.000,1,11126590,-795,0,1672537220,12995.55480872999,219.9771946500041,54490.77892536 2023-01-01,01:40:22.000,1,11126604,-795,0,1672537221,12995.689534929996,219.9771946500041,54490.82084808 2023-01-01,01:40:23.000,1,11126610,-795,0,1672537222,12995.750161719996,220.0124403000009,54490.82084808 2023-01-01,01:40:24.000,1,11126632,-795,0,1672537223,12995.844470060001,219.9630963899981,54490.911680640005 2023-01-01,01:40:25.000,1,11126598,-795,0,1672537224,12995.918569469992,219.9771946500041,54490.93264200001 2023-01-01,01:40:26.000,1,11126586,-795,0,1672537225,12996.012877809997,219.98424378000345,54490.8977064 2023-01-01,01:40:27.000,1,11126585,-795,0,1672537226,12996.033086739997,220.0124403000009,54490.862770800006 2023-01-01,01:40:28.000,1,11126599,-795,0,1672537227,12996.113922459997,219.94899812999938,54490.83482232001 2023-01-01,01:40:29.000,1,11126574,-795,0,1672537228,12996.228439729988,219.95604725999874,54490.93962912 2023-01-01,01:40:30.000,1,11126548,-795,0,1672537229,12996.444001649994,219.88555595999787,54491.030461680006 2023-01-01,01:40:31.000,1,11126599,-795,0,1672537230,12996.53157367999,219.87145769999916,54491.09334576 2023-01-01,01:40:32.000,1,11126517,-795,0,1672537231,12996.55178260999,219.82211379000364,54490.90469352001 2023-01-01,01:40:33.000,1,11126607,-795,0,1672537232,12996.65282725999,219.74457336000341,54490.88373216001 2023-01-01,01:40:34.000,1,11126565,-795,0,1672537233,12996.726926669995,219.77276988000085,54490.9675776 2023-01-01,01:40:35.000,1,11126585,-795,0,1672537234,12996.84144394,219.68818032000127,54491.0374488 2023-01-01,01:40:36.000,1,11126591,-795,0,1672537235,12996.94248859,219.6670329300032,54491.10033288001 2023-01-01,01:40:37.000,1,11126591,-795,0,1672537236,12996.969433829996,219.59654163000232,54491.14225560001 2023-01-01,01:40:38.000,1,11126609,-795,0,1672537237,12997.057005859991,219.5824433700036,54491.177191200004 2023-01-01,01:40:39.000,1,11126525,-795,0,1672537238,12997.137841579992,219.49080468000466,54491.24007528001 2023-01-01,01:40:40.000,1,11126555,-795,0,1672537239,12997.050269549996,219.47670641999866,54491.08635864 2023-01-01,01:40:41.000,1,11126567,-795,0,1672537240,12997.077214789992,219.370969470001,54490.93264200001 2023-01-01,01:40:42.000,1,11126552,-795,0,1672537241,12997.131105269997,219.31457642999885,54491.09334576 2023-01-01,01:40:43.000,1,11126566,-795,0,1672537242,12997.097423719992,219.27933078000206,54491.030461680006 2023-01-01,01:40:44.000,1,11126540,-795,0,1672537243,12997.171523129997,219.15244643999904,54491.17020408001 2023-01-01,01:40:45.000,1,11126523,-795,0,1672537244,12997.198468369992,219.14539730999968,54491.27501088 2023-01-01,01:40:46.000,1,11126542,-795,0,1672537245,12997.151314199997,219.08195513999817,54491.28898512001 2023-01-01,01:40:47.000,1,11126524,-795,0,1672537246,12997.137841579992,219.03261123000266,54491.128281360005 2023-01-01,01:40:48.000,1,11126533,-795,0,1672537247,12997.178259439992,218.912776019999,54491.17020408001 2023-01-01,01:40:49.000,1,11126540,-795,0,1672537248,12997.158050509992,218.82818645999942,54491.18417832 2023-01-01,01:40:50.000,1,11126532,-795,0,1672537249,12997.131105269997,218.85638298000413,54491.177191200004 2023-01-01,01:40:51.000,1,11126549,-795,0,1672537250,12997.178259439992,218.68720385999768,54491.12129424001 2023-01-01,01:40:52.000,1,11126572,-795,0,1672537251,12997.043533240001,218.70835125000303,54491.00251320001 2023-01-01,01:40:53.000,1,11126557,-795,0,1672537252,12997.117632649992,218.57441778000066,54491.15622984 2023-01-01,01:40:54.000,1,11126584,-795,0,1672537253,12997.131105269997,218.59556516999874,54491.15622984 2023-01-01,01:40:55.000,1,11126564,-795,0,1672537254,12997.191732059997,218.49687735000043,54491.22610104 2023-01-01,01:40:56.000,1,11126526,-795,0,1672537255,12997.137841579992,218.468680830003,54491.11430712 2023-01-01,01:40:57.000,1,11126625,-795,0,1672537256,12997.090687409996,218.39818953000213,54491.00251320001 2023-01-01,01:40:58.000,1,11126560,-795,0,1672537257,12997.097423719992,218.31359997000254,54490.9675776 2023-01-01,01:40:59.000,1,11126575,-795,0,1672537258,12997.083951100001,218.32769823000126,54491.06539728 2023-01-01,01:41:00.000,1,11126562,-795,0,1672537259,12997.063742170001,218.24310867000167,54491.0374488 2023-01-01,01:41:01.000,1,11126513,-795,0,1672537260,12997.043533240001,218.22901041000296,54491.02347456001 2023-01-01,01:41:02.000,1,11126571,-795,0,1672537261,12997.009851689996,218.1585191100021,54491.0374488 2023-01-01,01:41:03.000,1,11126594,-795,0,1672537262,12997.009851689996,218.12327345999802,54491.13526848 2023-01-01,01:41:04.000,1,11126504,-795,0,1672537263,12996.92227966,218.08097868000186,54490.90469352001 2023-01-01,01:41:05.000,1,11126530,-795,0,1672537264,12996.87512548999,217.9611434699982,54491.00251320001 2023-01-01,01:41:06.000,1,11126523,-795,0,1672537265,12996.85491655999,218.01753651000035,54490.862770800006 2023-01-01,01:41:07.000,1,11126576,-795,0,1672537266,12996.77408083999,217.8624556499999,54490.8977064 2023-01-01,01:41:08.000,1,11126560,-795,0,1672537267,12996.81449869999,217.84835739000118,54491.00251320001 2023-01-01,01:41:09.000,1,11126572,-795,0,1672537268,12996.83470762999,217.8131117400044,54491.00251320001 2023-01-01,01:41:10.000,1,11126541,-795,0,1672537269,12996.77408083999,217.73557131000416,54491.0374488 2023-01-01,01:41:11.000,1,11126551,-795,0,1672537270,12996.77408083999,217.69327653000073,54490.95360336001 2023-01-01,01:41:12.000,1,11126468,-795,0,1672537271,12996.6797725,217.57344132000435,54490.80687384001 2023-01-01,01:41:13.000,1,11126472,-795,0,1672537272,12996.6797725,217.63688348999858,54490.87674504 2023-01-01,01:41:14.000,1,11126546,-795,0,1672537273,12996.69324511999,217.48180262999813,54490.89071928 2023-01-01,01:41:15.000,1,11126529,-795,0,1672537274,12996.76060822,217.50295002000348,54490.90469352001 2023-01-01,01:41:16.000,1,11126568,-795,0,1672537275,12996.69324511999,217.43245872000261,54490.80687384001 2023-01-01,01:41:17.000,1,11126569,-795,0,1672537276,12996.69324511999,217.4183604600039,54490.8977064 2023-01-01,01:41:18.000,1,11126543,-795,0,1672537277,12996.69324511999,217.39721306999854,54490.86975792 2023-01-01,01:41:19.000,1,11126510,-795,0,1672537278,12996.686508809995,217.3337709000043,54490.92565488 2023-01-01,01:41:20.000,1,11126579,-795,0,1672537279,12996.726926669995,217.39016393999918,54490.93264200001 2023-01-01,01:41:21.000,1,11126515,-795,0,1672537280,12996.69324511999,217.29147612000088,54490.82084808 2023-01-01,01:41:22.000,1,11126541,-795,0,1672537281,12996.69324511999,217.4042621999979,54490.695079920006 2023-01-01,01:41:23.000,1,11126578,-795,0,1672537282,12996.726926669995,217.37606568000047,54490.68110568 2023-01-01,01:41:24.000,1,11126554,-795,0,1672537283,12996.76060822,217.38311480999982,54490.75097688 2023-01-01,01:41:25.000,1,11126584,-795,0,1672537284,12996.80102608,217.4183604600039,54490.8278352 2023-01-01,01:41:26.000,1,11126612,-795,0,1672537285,12996.848180249995,217.39721306999854,54490.743989760005 2023-01-01,01:41:27.000,1,11126513,-795,0,1672537286,12996.80102608,217.5170482800022,54490.64617008001 2023-01-01,01:41:28.000,1,11126501,-795,0,1672537287,12996.89533441999,217.48180262999813,54490.66713144001 2023-01-01,01:41:29.000,1,11126488,-795,0,1672537288,12996.90207073,217.54524479999964,54490.68110568 2023-01-01,01:41:30.000,1,11126551,-795,0,1672537289,12996.996379069991,217.53114654000092,54490.66014432 2023-01-01,01:41:31.000,1,11126548,-795,0,1672537290,12997.036796929991,217.50999915000284,54490.68809280001 2023-01-01,01:41:32.000,1,11126523,-755,0,1672537291,12997.090687409996,217.5804904500037,54490.68809280001 2023-01-01,01:41:33.000,1,11126574,-795,0,1672537292,12997.117632649992,217.53819567000028,54490.64617008001 2023-01-01,01:41:34.000,1,11126555,-795,0,1672537293,12997.137841579992,217.62278522999986,54490.70905416 2023-01-01,01:41:35.000,1,11126554,-795,0,1672537294,12997.232149919997,217.53819567000028,54490.81386096001 2023-01-01,01:41:36.000,1,11126513,-795,0,1672537295,12997.238886229992,217.64393261999794,54490.71604128001 2023-01-01,01:41:37.000,1,11126603,-795,0,1672537296,12997.245622540002,217.62983435999922,54490.73001552 2023-01-01,01:41:38.000,1,11126546,-795,0,1672537297,12997.225413610002,217.62983435999922,54490.625208720005 2023-01-01,01:41:39.000,1,11126533,-795,0,1672537298,12997.245622540002,217.65803088000393,54490.60424736 2023-01-01,01:41:40.000,1,11126544,-795,0,1672537299,12997.286040400002,217.63688348999858,54490.79988672 2023-01-01,01:41:41.000,1,11126569,-795,0,1672537300,12997.272567779997,217.74262044000352,54490.76495112001 2023-01-01,01:41:42.000,1,11126551,-795,0,1672537301,12997.252358849997,217.7285221800048,54490.71604128001 2023-01-01,01:41:43.000,1,11126479,-795,0,1672537302,12997.292776709997,217.8272100000031,54490.8977064 2023-01-01,01:41:44.000,1,11126495,-795,0,1672537303,12997.312985639997,217.86950477999926,54490.89071928 2023-01-01,01:41:45.000,1,11126530,-795,0,1672537304,12997.259095159992,217.8906521700046,54490.8977064 2023-01-01,01:41:46.000,1,11126552,-795,0,1672537305,12997.286040400002,217.95409433999885,54490.93962912 2023-01-01,01:41:47.000,1,11126582,-795,0,1672537306,12997.272567779997,217.99638912000228,54490.89071928 2023-01-01,01:41:48.000,1,11126560,-795,0,1672537307,12997.238886229992,218.06688042000314,54490.85578368001 2023-01-01,01:41:49.000,1,11126554,-795,0,1672537308,12997.259095159992,218.05983129000379,54490.91866776 2023-01-01,01:41:50.000,1,11126554,-795,0,1672537309,12997.306249330002,218.1585191100021,54491.04443592 2023-01-01,01:41:51.000,1,11126478,-795,0,1672537310,12997.373612429998,218.1585191100021,54491.0374488 2023-01-01,01:41:52.000,1,11126501,-795,0,1672537311,12997.346667190002,218.20786302000488,54490.94661624 2023-01-01,01:41:53.000,1,11126509,-795,0,1672537312,12997.346667190002,218.2219612800036,54490.99552608 2023-01-01,01:41:54.000,1,11126561,-795,0,1672537313,12997.461184459993,218.23605954000232,54491.09334576 2023-01-01,01:41:55.000,1,11126571,-795,0,1672537314,12997.488129699988,218.27835431999847,54491.08635864 2023-01-01,01:41:56.000,1,11126523,-795,0,1672537315,12997.467920769988,218.32769823000126,54490.98853896 2023-01-01,01:41:57.000,1,11126550,-795,0,1672537316,12997.542020179993,218.36294387999806,54491.11430712 2023-01-01,01:41:58.000,1,11126523,-795,0,1672537317,12997.629592209989,218.4193369200002,54491.14924272001 2023-01-01,01:41:59.000,1,11126550,-795,0,1672537318,12997.676746379999,218.44753343999764,54491.20513968 2023-01-01,01:42:00.000,1,11126555,-795,0,1672537319,12997.71042792999,218.52507386999787,54491.20513968 2023-01-01,01:42:01.000,1,11126515,-795,0,1672537320,12997.744109479994,218.57441778000066,54491.20513968 2023-01-01,01:42:02.000,1,11126529,-795,0,1672537321,12997.723900549994,218.65195821000088,54491.10033288001 2023-01-01,01:42:03.000,1,11126547,-795,0,1672537322,12997.77105471999,218.69425299000432,54491.21911392001 2023-01-01,01:42:04.000,1,11126541,-795,0,1672537323,12997.85189043999,218.8140882000007,54491.3518692 2023-01-01,01:42:05.000,1,11126545,-795,0,1672537324,12997.89230829999,218.87048124000285,54491.33090784 2023-01-01,01:42:06.000,1,11126561,-795,0,1672537325,12997.925989849995,218.912776019999,54491.26802376001 2023-01-01,01:42:07.000,1,11126490,-795,0,1672537326,12998.03377080999,219.0255621000033,54491.344882080004 2023-01-01,01:42:08.000,1,11126557,-795,0,1672537327,12998.12134284,219.08195513999817,54491.42872752 2023-01-01,01:42:09.000,1,11126544,-795,0,1672537328,12998.148288079996,219.1735938300044,54491.344882080004 2023-01-01,01:42:10.000,1,11126562,-795,0,1672537329,12998.235860109991,219.1876920900031,54491.43571464001 2023-01-01,01:42:11.000,1,11126558,-795,0,1672537330,12998.289750589996,219.25818339000398,54491.55449568001 2023-01-01,01:42:12.000,1,11126532,-795,0,1672537331,12998.390795239997,219.29342904000077,54491.4916116 2023-01-01,01:42:13.000,1,11126559,-795,0,1672537332,12998.505312510002,219.37801860000036,54491.63834112 2023-01-01,01:42:14.000,1,11126544,-795,0,1672537333,12998.599620849993,219.4062151199978,54491.78507064 2023-01-01,01:42:15.000,1,11126551,-795,0,1672537334,12998.653511329998,219.4696572899993,54491.79205776001 2023-01-01,01:42:16.000,1,11126528,-795,0,1672537335,12998.720874429993,219.54014859000017,54491.86192896001 2023-01-01,01:42:17.000,1,11126554,-795,0,1672537336,12998.801710149994,219.56834511000488,54491.89686456 2023-01-01,01:42:18.000,1,11126555,-795,0,1672537337,12998.747819669989,219.63178727999912,54491.847954720004 2023-01-01,01:42:19.000,1,11126546,-795,0,1672537338,12998.801710149994,219.67408206000255,54491.868916080006 2023-01-01,01:42:20.000,1,11126526,-795,0,1672537339,12998.821919079994,219.81506466000428,54492.036606960006 2023-01-01,01:42:21.000,1,11126559,-795,0,1672537340,12998.842128009994,219.8009663999983,54492.036606960006 2023-01-01,01:42:22.000,1,11126560,-795,0,1672537341,12998.916227419999,219.95604725999874,54492.16237512 2023-01-01,01:42:23.000,1,11126534,-795,0,1672537342,12998.99706314,219.92080161000194,54492.28814328 2023-01-01,01:42:24.000,1,11126502,-795,0,1672537343,12999.01053575999,220.1111281199992,54492.32307888001 2023-01-01,01:42:25.000,1,11126588,-795,0,1672537344,12999.05768993,220.1111281199992,54492.41391144001 2023-01-01,01:42:26.000,1,11126543,-795,0,1672537345,12999.01727207,220.28030723999836,54492.27416904001 2023-01-01,01:42:27.000,1,11126565,-795,0,1672537346,12999.05095361999,220.2591598500003,54492.34404024001 2023-01-01,01:42:28.000,1,11126548,-795,0,1672537347,12999.05768993,220.39309332000266,54492.44185992001 2023-01-01,01:42:29.000,1,11126531,-795,0,1672537348,12999.165470889995,220.41424071000074,54492.55365384 2023-01-01,01:42:30.000,1,11126556,-795,0,1672537349,12999.246306609995,220.5340759200044,54492.65846064001 2023-01-01,01:42:31.000,1,11126515,-795,0,1672537350,12999.32040602,220.5834198299999,54492.65846064001 2023-01-01,01:42:32.000,1,11126510,-795,0,1672537351,12999.286724469996,220.5834198299999,54492.5746152 2023-01-01,01:42:33.000,1,11126531,-795,0,1672537352,12999.387769119996,220.6962059100042,54492.65147352001 2023-01-01,01:42:34.000,1,11126555,-795,0,1672537353,12999.434923289991,220.61866548000398,54492.61653792 2023-01-01,01:42:35.000,1,11126546,-795,0,1672537354,12999.428186979996,220.66096026000014,54492.67942200001 2023-01-01,01:42:36.000,1,11126593,-795,0,1672537355,12999.407978049996,220.55522331000248,54492.77724168001 2023-01-01,01:42:37.000,1,11126516,-795,0,1672537356,12999.31366970999,220.731451560001,54492.77025456 2023-01-01,01:42:38.000,1,11126564,-795,0,1672537357,12999.25977923,220.66096026000014,54492.875061360006 2023-01-01,01:42:39.000,1,11126544,-795,0,1672537358,12999.19915244,220.82309024999995,54492.96589392001 2023-01-01,01:42:40.000,1,11126512,-795,0,1672537359,12999.11158040999,220.87243416000274,54493.08467496001 2023-01-01,01:42:41.000,1,11126496,-795,0,1672537360,12999.084635169995,221.02046589000383,54493.13358480001 2023-01-01,01:42:42.000,1,11126564,-795,0,1672537361,12998.94990896999,221.10505545000342,54493.03576512001 2023-01-01,01:42:43.000,1,11126512,-795,0,1672537362,12998.855600629999,221.11915371000214,54493.06371360001 2023-01-01,01:42:44.000,1,11126556,-795,0,1672537363,12998.875809559999,221.2248906599998,54493.39210824 2023-01-01,01:42:45.000,1,11126519,-795,0,1672537364,12998.788237529989,221.23898891999852,54493.38512112 2023-01-01,01:42:46.000,1,11126470,-795,0,1672537365,12998.606357160003,221.41521717000433,54493.26634008 2023-01-01,01:42:47.000,1,11126517,-795,0,1672537366,12998.525521440002,221.37997152000025,54493.28730144 2023-01-01,01:42:48.000,1,11126513,-795,0,1672537367,12998.343641070001,221.52800325000135,54493.189481760004 2023-01-01,01:42:49.000,1,11126436,-795,0,1672537368,12998.283014280001,221.50685586000327,54493.29428856 2023-01-01,01:42:50.000,1,11126478,-795,0,1672537369,12998.155024389991,221.64783845999773,54493.35018552001 2023-01-01,01:42:51.000,1,11126498,-795,0,1672537370,12998.12134284,221.633740199999,54493.46896656001 2023-01-01,01:42:52.000,1,11126595,-795,0,1672537371,12998.04050712,221.71128062999924,54493.38512112 2023-01-01,01:42:53.000,1,11126529,-795,0,1672537372,12997.925989849995,221.73947715000395,54493.378134000006 2023-01-01,01:42:54.000,1,11126505,-795,0,1672537373,12997.91925354,221.7183297599986,54493.475953680005 2023-01-01,01:42:55.000,1,11126498,-795,0,1672537374,12997.865363059995,221.7676736700014,54493.70652864001 2023-01-01,01:42:56.000,1,11126497,-795,0,1672537375,12997.77779103,221.69013324000116,54493.657618799996 2023-01-01,01:42:57.000,1,11126519,-795,0,1672537376,12997.723900549994,221.75357541000267,54493.643644560005 2023-01-01,01:42:58.000,1,11126488,-795,0,1672537377,12997.616119589999,221.67603498000244,54493.594734720005 2023-01-01,01:42:59.000,1,11126541,-795,0,1672537378,12997.555492799998,221.69013324000116,54493.67159304 2023-01-01,01:43:00.000,1,11126505,-795,0,1672537379,12997.568965419989,221.66898585000308,54493.76941272 2023-01-01,01:43:01.000,1,11126523,-795,0,1672537380,12997.515074939998,221.66898585000308,54493.83229680001 2023-01-01,01:43:02.000,1,11126544,-795,0,1672537381,12997.380348739993,221.62669106999965,54493.85325816001 2023-01-01,01:43:03.000,1,11126528,-795,0,1672537382,12997.312985639997,221.54915063999943,54493.7973612 2023-01-01,01:43:04.000,1,11126497,-795,0,1672537383,12997.225413610002,221.60554368000157,54494.0069748 2023-01-01,01:43:05.000,1,11126584,-795,0,1672537384,12997.131105269997,221.52800325000135,54494.0069748 2023-01-01,01:43:06.000,1,11126544,-795,0,1672537385,12996.976170139991,221.5843962900035,54493.92312936001 2023-01-01,01:43:07.000,1,11126564,-795,0,1672537386,12996.908807039996,221.51390499000263,54493.92312936001 2023-01-01,01:43:08.000,1,11126543,-795,0,1672537387,12996.787553459995,221.52800325000135,54493.96505208 2023-01-01,01:43:09.000,1,11126517,-795,0,1672537388,12996.73366297999,221.45751195000048,54494.09082024001 2023-01-01,01:43:10.000,1,11126547,-795,0,1672537389,12996.646090949995,221.41521717000433,54494.20960128001 2023-01-01,01:43:11.000,1,11126512,-795,0,1672537390,12996.524837369994,221.36587326000154,54494.15370432 2023-01-01,01:43:12.000,1,11126479,-795,0,1672537391,12996.342956999993,221.29538196000067,54494.027936160004 2023-01-01,01:43:13.000,1,11126502,-795,0,1672537392,12996.235176039998,221.23193978999916,54494.04191040001 2023-01-01,01:43:14.000,1,11126500,-795,0,1672537393,12996.093713529997,221.11915371000214,54493.930116480005 2023-01-01,01:43:15.000,1,11126567,-795,0,1672537394,12996.026350430002,221.08390805999807,54494.048897520006 2023-01-01,01:43:16.000,1,11126539,-795,0,1672537395,12995.905096850001,220.95702372000233,54494.13973008001 2023-01-01,01:43:17.000,1,11126523,-795,0,1672537396,12995.797315889991,220.9288272000049,54494.097807360005 2023-01-01,01:43:18.000,1,11126504,-795,0,1672537397,12995.67606230999,220.7807954700038,54494.076846 2023-01-01,01:43:19.000,1,11126467,-795,0,1672537398,12995.649117069996,220.73850069000036,54494.11876872001 2023-01-01,01:43:20.000,1,11126536,-795,0,1672537399,12995.51439086999,220.604567219998,54494.06985888001 2023-01-01,01:43:21.000,1,11126498,-795,0,1672537400,12995.37966467,220.52702678999776,54494.04191040001 2023-01-01,01:43:22.000,1,11126523,-795,0,1672537401,12995.231465849989,220.41424071000074,54493.881206640006 2023-01-01,01:43:23.000,1,11126507,-795,0,1672537402,12995.143893819994,220.3367002800005,54493.88819376 2023-01-01,01:43:24.000,1,11126486,-795,0,1672537403,12995.002431309993,220.30145463000372,54493.881206640006 2023-01-01,01:43:25.000,1,11126555,-795,0,1672537404,12994.968749760003,220.23096333000285,54493.98601344 2023-01-01,01:43:26.000,1,11126554,-795,0,1672537405,12994.786869390002,220.19571767999878,54493.83928392 2023-01-01,01:43:27.000,1,11126501,-795,0,1672537406,12994.665615810001,220.1111281199992,54493.692554400004 2023-01-01,01:43:28.000,1,11126497,-795,0,1672537407,12994.564571160001,220.09702986000048,54493.70652864001 2023-01-01,01:43:29.000,1,11126493,-795,0,1672537408,12994.42310865,220.06178421000368,54493.56678624001 2023-01-01,01:43:30.000,1,11126539,-795,0,1672537409,12994.328800309995,220.0265385599996,54493.67858016 2023-01-01,01:43:31.000,1,11126518,-795,0,1672537410,12994.18060149,220.0124403000009,54493.57377336 2023-01-01,01:43:32.000,1,11126519,-795,0,1672537411,12994.066084219994,219.95604725999874,54493.46896656001 2023-01-01,01:43:33.000,1,11126506,-795,0,1672537412,12993.924621709994,220.00539117000153,54493.49691504001 2023-01-01,01:43:34.000,1,11126486,-795,0,1672537413,12993.911149089989,219.94194900000002,54493.594734720005 2023-01-01,01:43:35.000,1,11126533,-795,0,1672537414,12993.783159199993,219.9630963899981,54493.524863520004 2023-01-01,01:43:36.000,1,11126519,-795,0,1672537415,12993.695587169997,219.9278507400013,54493.46896656001 2023-01-01,01:43:37.000,1,11126541,-795,0,1672537416,12993.608015140002,219.94194900000002,54493.378134000006 2023-01-01,01:43:38.000,1,11126575,-795,0,1672537417,12993.520443109992,219.9630963899981,54493.357172640004 2023-01-01,01:43:39.000,1,11126475,-795,0,1672537418,12993.426134770001,219.93489987000066,54493.23140448001 2023-01-01,01:43:40.000,1,11126489,-795,0,1672537419,12993.399189529991,219.94899812999938,54493.32223704001 2023-01-01,01:43:41.000,1,11126523,-795,0,1672537420,12993.365507980001,219.94194900000002,54493.308262800005 2023-01-01,01:43:42.000,1,11126509,-795,0,1672537421,12993.250990709996,219.94899812999938,54493.20345600001 2023-01-01,01:43:43.000,1,11126492,-795,0,1672537422,12993.331826429996,219.95604725999874,54493.259352960005 2023-01-01,01:43:44.000,1,11126492,-795,0,1672537423,12993.15668236999,220.00539117000153,54493.04973936 2023-01-01,01:43:45.000,1,11126499,-795,0,1672537424,12993.17689129999,219.99834204000217,54493.08467496001 2023-01-01,01:43:46.000,1,11126539,-795,0,1672537425,12993.11626450999,219.99834204000217,54493.03576512001 2023-01-01,01:43:47.000,1,11126492,-795,0,1672537426,12993.048901409995,220.04768594999769,54493.00082952 2023-01-01,01:43:48.000,1,11126505,-795,0,1672537427,12993.13647343999,220.05473508000432,54493.0986492 2023-01-01,01:43:49.000,1,11126559,-795,0,1672537428,12993.14320975,220.1252263799979,54493.07070072 2023-01-01,01:43:50.000,1,11126492,-795,0,1672537429,12993.170154989995,220.16047203000198,54493.11961056 2023-01-01,01:43:51.000,1,11126528,-795,0,1672537430,12993.18362761,220.18866854999942,54493.05672648 2023-01-01,01:43:52.000,1,11126493,-795,0,1672537431,12993.15668236999,220.2591598500003,54492.84711288001 2023-01-01,01:43:53.000,1,11126494,-795,0,1672537432,12993.16341868,220.25211072000093,54492.89602272001 2023-01-01,01:43:54.000,1,11126500,-795,0,1672537433,12993.170154989995,220.32965115000115,54493.00082952 2023-01-01,01:43:55.000,1,11126484,-795,0,1672537434,12993.20383654,220.3578476699986,54492.81916440001 2023-01-01,01:43:56.000,1,11126501,-795,0,1672537435,12993.16341868,220.40014245000202,54492.93095832 2023-01-01,01:43:57.000,1,11126466,-795,0,1672537436,12993.25772701999,220.3860441900033,54492.81916440001 2023-01-01,01:43:58.000,1,11126459,-795,0,1672537437,12993.34529905,220.40014245000202,54492.854100000004 2023-01-01,01:43:59.000,1,11126494,-795,0,1672537438,12993.34529905,220.42833896999946,54492.91698408001 2023-01-01,01:44:00.000,1,11126527,-795,0,1672537439,12993.399189529991,220.30850376000308,54492.86108712 2023-01-01,01:44:01.000,1,11126531,-795,0,1672537440,12993.453080009996,220.36489679999795,54492.90300984 2023-01-01,01:44:02.000,1,11126496,-795,0,1672537441,12993.527179420002,220.24506159000157,54492.81916440001 2023-01-01,01:44:03.000,1,11126509,-795,0,1672537442,12993.527179420002,220.25211072000093,54492.77025456 2023-01-01,01:44:04.000,1,11126525,-795,0,1672537443,12993.594542519997,220.18161942000006,54492.854100000004 2023-01-01,01:44:05.000,1,11126547,-795,0,1672537444,12993.648433000002,220.09702986000048,54492.86807424001 2023-01-01,01:44:06.000,1,11126550,-795,0,1672537445,12993.688850860002,220.08998073000112,54492.83313864 2023-01-01,01:44:07.000,1,11126481,-795,0,1672537446,12993.621487759992,219.9771946500041,54492.588589440005 2023-01-01,01:44:08.000,1,11126463,-795,0,1672537447,12993.675378239997,219.97014552000473,54492.61653792 2023-01-01,01:44:09.000,1,11126489,-795,0,1672537448,12993.655169309997,219.83621205000236,54492.48378264001 2023-01-01,01:44:10.000,1,11126467,-795,0,1672537449,12993.668641930002,219.7798190100002,54492.518718240004 2023-01-01,01:44:11.000,1,11126511,-795,0,1672537450,12993.722532409993,219.70227857999998,54492.52570536 2023-01-01,01:44:12.000,1,11126551,-795,0,1672537451,12993.641696689992,219.64588553999783,54492.39295008001 2023-01-01,01:44:13.000,1,11126544,-795,0,1672537452,12993.675378239997,219.60359076000168,54492.38596296 2023-01-01,01:44:14.000,1,11126520,-795,0,1672537453,12993.709059790002,219.5190012000021,54492.518718240004 2023-01-01,01:44:15.000,1,11126512,-795,0,1672537454,12993.688850860002,219.5190012000021,54492.35801448 2023-01-01,01:44:16.000,1,11126452,-795,0,1672537455,12993.729268720002,219.39916598999844,54492.44185992001 2023-01-01,01:44:17.000,1,11126518,-795,0,1672537456,12993.601278829992,219.39211685999908,54492.23224632 2023-01-01,01:44:18.000,1,11126476,-795,0,1672537457,12993.608015140002,219.34277295000356,54492.19731072001 2023-01-01,01:44:19.000,1,11126488,-795,0,1672537458,12993.560860969992,219.32867469000485,54492.31609176001 2023-01-01,01:44:20.000,1,11126504,-795,0,1672537459,12993.520443109992,219.3357238200042,54492.34404024001 2023-01-01,01:44:21.000,1,11126511,-795,0,1672537460,12993.453080009996,219.28637991000141,54492.2601948 2023-01-01,01:44:22.000,1,11126488,-795,0,1672537461,12993.392453219996,219.3075272999995,54492.23923344 2023-01-01,01:44:23.000,1,11126512,-795,0,1672537462,12993.392453219996,219.26523252000334,54492.35801448 2023-01-01,01:44:24.000,1,11126510,-795,0,1672537463,12993.30488119,219.25818339000398,54492.2601948 2023-01-01,01:44:25.000,1,11126553,-795,0,1672537464,12993.352035359996,219.25113426000462,54492.351027360004 2023-01-01,01:44:26.000,1,11126513,-795,0,1672537465,12993.13647343999,219.19474122000247,54492.204297840006 2023-01-01,01:44:27.000,1,11126494,-795,0,1672537466,12993.149946059995,219.20179035000183,54492.183336480004 2023-01-01,01:44:28.000,1,11126485,-795,0,1672537467,12993.13647343999,219.13834818000032,54492.23224632 2023-01-01,01:44:29.000,1,11126529,-795,0,1672537468,12993.11626450999,219.15244643999904,54492.26718192 2023-01-01,01:44:30.000,1,11126508,-795,0,1672537469,12993.09605557999,219.03966036000202,54492.14141376 2023-01-01,01:44:31.000,1,11126456,-795,0,1672537470,12993.0421651,218.99031644999923,54492.21827208 2023-01-01,01:44:32.000,1,11126446,-795,0,1672537471,12992.98153831,218.9409725400037,54491.95276152 2023-01-01,01:44:33.000,1,11126430,-795,0,1672537472,12992.907438899994,218.85638298000413,54492.00167136 2023-01-01,01:44:34.000,1,11126544,-795,0,1672537473,12992.907438899994,218.77179342000454,54491.93180016 2023-01-01,01:44:35.000,1,11126526,-795,0,1672537474,12992.96132938,218.63785995000217,54491.88289032 2023-01-01,01:44:36.000,1,11126531,-795,0,1672537475,12992.907438899994,218.56031952000194,54491.86192896001 2023-01-01,01:44:37.000,1,11126516,-795,0,1672537476,12992.887229969994,218.41228779000085,54491.76410928 2023-01-01,01:44:38.000,1,11126490,-795,0,1672537477,12992.91417520999,218.30655084000318,54491.69423808001 2023-01-01,01:44:39.000,1,11126478,-795,0,1672537478,12992.87375734999,218.21491215000424,54491.71519944 2023-01-01,01:44:40.000,1,11126433,-795,0,1672537479,12992.867021039994,218.05278216000443,54491.44270176 2023-01-01,01:44:41.000,1,11126572,-795,0,1672537480,12992.860284729999,217.9752417300042,54491.49859872 2023-01-01,01:44:42.000,1,11126479,-795,0,1672537481,12992.819866869999,217.80606260999775,54491.30994648001 2023-01-01,01:44:43.000,1,11126513,-795,0,1672537482,12992.752503769989,217.72147304999817,54491.128281360005 2023-01-01,01:44:44.000,1,11126499,-795,0,1672537483,12992.779449009999,217.64393261999794,54491.079371520005 2023-01-01,01:44:45.000,1,11126486,-795,0,1672537484,12992.570623399988,217.53819567000028,54490.95360336001 2023-01-01,01:44:46.000,1,11126519,-795,0,1672537485,12992.617777569998,217.42540959000326,54490.92565488 2023-01-01,01:44:47.000,1,11126488,-795,0,1672537486,12992.631250189988,217.28442699000152,54490.89071928 2023-01-01,01:44:48.000,1,11126460,-795,0,1672537487,12992.530205540002,217.19278830000258,54490.695079920006 2023-01-01,01:44:49.000,1,11126500,-795,0,1672537488,12992.577359709998,217.0870513500049,54490.63918296001 2023-01-01,01:44:50.000,1,11126498,-795,0,1672537489,12992.577359709998,217.108198740003,54490.68809280001 2023-01-01,01:44:51.000,1,11126484,-795,0,1672537490,12992.658195429998,217.07295308999892,54490.59027312 2023-01-01,01:44:52.000,1,11126463,-795,0,1672537491,12992.563887089993,217.03065831000276,54490.41559512 2023-01-01,01:44:53.000,1,11126509,-795,0,1672537492,12992.644722809993,217.10114961000363,54490.408608000005 2023-01-01,01:44:54.000,1,11126498,-795,0,1672537493,12992.732294839989,217.07295308999892,54490.4435436 2023-01-01,01:44:55.000,1,11126461,-795,0,1672537494,12992.765976389994,217.1575426499985,54490.3736724 2023-01-01,01:44:56.000,1,11126469,-795,0,1672537495,12992.765976389994,217.19983743000193,54490.25489136 2023-01-01,01:44:57.000,1,11126481,-795,0,1672537496,12992.739031149998,217.2421322099981,54490.059252 2023-01-01,01:44:58.000,1,11126490,-795,0,1672537497,12992.813130559989,217.31967263999832,54490.17803304 2023-01-01,01:44:59.000,1,11126496,-795,0,1672537498,12992.880493659999,217.4042621999979,54490.11514896001 2023-01-01,01:45:00.000,1,11126467,-795,0,1672537499,12992.95459306999,217.50295002000348,54490.08720048 2023-01-01,01:45:01.000,1,11126531,-795,0,1672537500,12992.97480199999,217.57344132000435,54490.03130352 2023-01-01,01:45:02.000,1,11126478,-795,0,1672537501,12993.00174724,217.68622740000137,54490.059252 2023-01-01,01:45:03.000,1,11126523,-795,0,1672537502,12993.10279189,217.78491521999968,54490.08720048 2023-01-01,01:45:04.000,1,11126489,-795,0,1672537503,12993.10279189,217.8624556499999,54490.01034216 2023-01-01,01:45:05.000,1,11126500,-795,0,1672537504,12993.08258296,217.9752417300042,54489.9893808 2023-01-01,01:45:06.000,1,11126478,-795,0,1672537505,12993.11626450999,218.05278216000443,54490.03130352 2023-01-01,01:45:07.000,1,11126482,-795,0,1672537506,12993.01521985999,218.17966650000017,54489.92649672001 2023-01-01,01:45:08.000,1,11126493,-795,0,1672537507,12993.008483549995,218.21491215000424,54490.01732928001 2023-01-01,01:45:09.000,1,11126479,-795,0,1672537508,12993.06237403,218.31359997000254,54490.13611032001 2023-01-01,01:45:10.000,1,11126452,-795,0,1672537509,12993.01521985999,218.3699930100047,54490.10816184 2023-01-01,01:45:11.000,1,11126448,-795,0,1672537510,12992.96132938,218.44048430999828,54490.15707168 2023-01-01,01:45:12.000,1,11126482,-795,0,1672537511,12992.685140669993,218.48982822000107,54489.63303768001 2023-01-01,01:45:13.000,1,11126431,-795,0,1672537512,12992.752503769989,218.5180247399985,54489.89156112 2023-01-01,01:45:14.000,1,11126487,-795,0,1672537513,12992.698613289998,218.55327039000258,54490.08021336 2023-01-01,01:45:15.000,1,11126484,-795,0,1672537514,12992.631250189988,218.52507386999787,54490.01732928001 2023-01-01,01:45:16.000,1,11126503,-795,0,1672537515,12992.570623399988,218.5039264799998,54489.93348384 2023-01-01,01:45:17.000,1,11126496,-795,0,1672537516,12992.590832329988,218.54622126000322,54489.94745808001 2023-01-01,01:45:18.000,1,11126500,-795,0,1672537517,12992.590832329988,218.468680830003,54490.024316400006 2023-01-01,01:45:19.000,1,11126411,-795,0,1672537518,12992.536941849998,218.43343517999892,54489.97540656001 2023-01-01,01:45:20.000,1,11126482,-795,0,1672537519,12992.496523989998,218.3558947499987,54489.905535360005 2023-01-01,01:45:21.000,1,11126496,-795,0,1672537520,12992.469578750002,218.31359997000254,54489.835664160004 2023-01-01,01:45:22.000,1,11126454,-795,0,1672537521,12992.382006719992,218.25015780000103,54489.73085736001 2023-01-01,01:45:23.000,1,11126486,-795,0,1672537522,12992.415688269997,218.1585191100021,54489.6749604 2023-01-01,01:45:24.000,1,11126443,-795,0,1672537523,12992.408951960002,218.10212606999994,54489.6050892 2023-01-01,01:45:25.000,1,11126484,-795,0,1672537524,12992.476315059997,217.99638912000228,54489.737844480005 2023-01-01,01:45:26.000,1,11126525,-795,0,1672537525,12992.516732919998,217.9470452099995,54489.75181872 2023-01-01,01:45:27.000,1,11126443,-795,0,1672537526,12992.570623399988,217.86950477999926,54489.667973280004 2023-01-01,01:45:28.000,1,11126461,-795,0,1672537527,12992.550414470003,217.7990134799984,54489.402462720005 2023-01-01,01:45:29.000,1,11126500,-795,0,1672537528,12992.604304949993,217.75671870000224,54489.38150136 2023-01-01,01:45:30.000,1,11126479,-795,0,1672537529,12992.698613289998,217.60163784000179,54489.32560440001 2023-01-01,01:45:31.000,1,11126475,-795,0,1672537530,12992.712085909989,217.58753958000307,54489.20682336001 2023-01-01,01:45:32.000,1,11126488,-795,0,1672537531,12992.779449009999,217.53114654000092,54489.136952160006 2023-01-01,01:45:33.000,1,11126471,-755,0,1672537532,12992.813130559989,217.53114654000092,54489.10900368001 2023-01-01,01:45:34.000,1,11126446,-795,0,1672537533,12992.867021039994,217.41131133000454,54489.09502944 2023-01-01,01:45:35.000,1,11126458,-795,0,1672537534,12992.947856759994,217.3549182900024,54489.10900368001 2023-01-01,01:45:36.000,1,11126453,-795,0,1672537535,12993.02195617,217.22803394999937,54488.969261280006 2023-01-01,01:45:37.000,1,11126490,-795,0,1672537536,12993.09605557999,217.18573917000322,54489.05310672 2023-01-01,01:45:38.000,1,11126480,-795,0,1672537537,12993.210572849996,217.15049351999915,54489.018171120006 2023-01-01,01:45:39.000,1,11126469,-795,0,1672537538,12993.210572849996,217.22098482,54488.89240296001 2023-01-01,01:45:40.000,1,11126481,-795,0,1672537539,12993.30488119,217.27737786000216,54488.997209760004 2023-01-01,01:45:41.000,1,11126490,-795,0,1672537540,12993.385716910001,217.28442699000152,54489.12996504001 2023-01-01,01:45:42.000,1,11126489,-795,0,1672537541,12993.378980599991,217.3690165500011,54489.067080960005 2023-01-01,01:45:43.000,1,11126454,-795,0,1672537542,12993.453080009996,217.38311480999982,54489.12996504001 2023-01-01,01:45:44.000,1,11126481,-795,0,1672537543,12993.385716910001,217.48885176000476,54489.0461196 2023-01-01,01:45:45.000,1,11126446,-795,0,1672537544,12993.419398459991,217.53114654000092,54489.01118400001 2023-01-01,01:45:46.000,1,11126455,-795,0,1672537545,12993.250990709996,217.65803088000393,54488.93432568 2023-01-01,01:45:47.000,1,11126459,-795,0,1672537546,12993.426134770001,217.69327653000073,54488.997209760004 2023-01-01,01:45:48.000,1,11126523,-795,0,1672537547,12993.412662149996,217.7990134799984,54489.10900368001 2023-01-01,01:45:49.000,1,11126483,-795,0,1672537548,12993.405925840001,217.8624556499999,54489.26970744 2023-01-01,01:45:50.000,1,11126515,-795,0,1672537549,12993.399189529991,217.89770130000397,54489.24874608 2023-01-01,01:45:51.000,1,11126433,-795,0,1672537550,12993.385716910001,218.010487380001,54489.2207976 2023-01-01,01:45:52.000,1,11126430,-795,0,1672537551,12993.250990709996,218.06688042000314,54489.0461196 2023-01-01,01:45:53.000,1,11126496,-795,0,1672537552,12993.210572849996,218.15146998000273,54489.06009384001 2023-01-01,01:45:54.000,1,11126508,-795,0,1672537553,12993.22404547,218.15146998000273,54489.115990800005 2023-01-01,01:45:55.000,1,11126485,-795,0,1672537554,12993.17689129999,218.17966650000017,54489.12297792 2023-01-01,01:45:56.000,1,11126481,-795,0,1672537555,12993.13647343999,218.24310867000167,54489.00419688 2023-01-01,01:45:57.000,1,11126429,-795,0,1672537556,12993.00174724,218.29245258000446,54488.78759616 2023-01-01,01:45:58.000,1,11126465,-795,0,1672537557,12993.10279189,218.32769823000126,54489.0810552 2023-01-01,01:45:59.000,1,11126456,-795,0,1672537558,12993.12300082,218.32769823000126,54489.07406808 2023-01-01,01:46:00.000,1,11126401,-795,0,1672537559,12993.13647343999,218.34179648999998,54488.94131280001 2023-01-01,01:46:01.000,1,11126519,-795,0,1672537560,12993.16341868,218.30655084000318,54488.91336432 2023-01-01,01:46:02.000,1,11126451,-795,0,1672537561,12993.13647343999,218.3840912700034,54488.780609040004 2023-01-01,01:46:03.000,1,11126480,-795,0,1672537562,12993.17689129999,218.33474736000062,54488.731699200005 2023-01-01,01:46:04.000,1,11126483,-795,0,1672537563,12993.26446333,218.37704214000405,54488.86445448 2023-01-01,01:46:05.000,1,11126474,-795,0,1672537564,12993.34529905,218.31359997000254,54488.87842872 2023-01-01,01:46:06.000,1,11126486,-795,0,1672537565,12993.34529905,218.29950171000382,54488.836506 2023-01-01,01:46:07.000,1,11126498,-795,0,1672537566,12993.419398459991,218.32769823000126,54488.70375072001 2023-01-01,01:46:08.000,1,11126393,-795,0,1672537567,12993.446343700001,218.2219612800036,54488.71772496 2023-01-01,01:46:09.000,1,11126464,-795,0,1672537568,12993.520443109992,218.27835431999847,54488.67580224001 2023-01-01,01:46:10.000,1,11126509,-795,0,1672537569,12993.506970490002,218.2713051899991,54488.53605984001 2023-01-01,01:46:11.000,1,11126450,-795,0,1672537570,12993.486761560001,218.39818953000213,54488.45920152001 2023-01-01,01:46:12.000,1,11126469,-795,0,1672537571,12993.560860969992,218.47572996000235,54488.326446240004 2023-01-01,01:46:13.000,1,11126519,-795,0,1672537572,12993.762950269993,218.57441778000066,54488.34042048001 2023-01-01,01:46:14.000,1,11126461,-795,0,1672537573,12993.978512189999,218.53917213000386,54488.445227280004 2023-01-01,01:46:15.000,1,11126453,-795,0,1672537574,12994.09302945999,218.468680830003,54488.47317576 2023-01-01,01:46:16.000,1,11126410,-795,0,1672537575,12994.1199747,218.4193369200002,54488.515098480006 2023-01-01,01:46:17.000,1,11126438,-795,0,1672537576,12994.099765769999,218.4052386600015,54488.43125304 2023-01-01,01:46:18.000,1,11126415,-795,0,1672537577,12994.07282052999,218.55327039000258,54488.40330456 2023-01-01,01:46:19.000,1,11126434,-795,0,1672537578,12994.045875289994,218.54622126000322,54488.42426592 2023-01-01,01:46:20.000,1,11126433,-795,0,1672537579,12994.079556839999,218.6660564699996,54488.64785376 2023-01-01,01:46:21.000,1,11126416,-795,0,1672537580,12994.059347909999,218.68720385999768,54488.58496968001 2023-01-01,01:46:22.000,1,11126491,-795,0,1672537581,12993.978512189999,218.75769515999855,54488.58496968001 2023-01-01,01:46:23.000,1,11126458,-795,0,1672537582,12993.971775879989,218.82113733000006,54488.74567344 2023-01-01,01:46:24.000,1,11126452,-795,0,1672537583,12993.904412779993,218.8775303700022,54488.72471208001 2023-01-01,01:46:25.000,1,11126461,-795,0,1672537584,12993.789895509988,218.89162863000092,54488.661828000004 2023-01-01,01:46:26.000,1,11126415,-795,0,1672537585,12993.749477650003,218.8634321100035,54488.7666348 2023-01-01,01:46:27.000,1,11126485,-795,0,1672537586,12993.668641930002,218.9409725400037,54488.682789360006 2023-01-01,01:46:28.000,1,11126472,-795,0,1672537587,12993.614751449997,218.94802167000307,54488.73868632 2023-01-01,01:46:29.000,1,11126504,-795,0,1672537588,12993.574333589997,218.99031644999923,54488.91336432 2023-01-01,01:46:30.000,1,11126479,-795,0,1672537589,12993.560860969992,218.90572688999964,54488.850480240006 2023-01-01,01:46:31.000,1,11126430,-795,0,1672537590,12993.480025249992,218.912776019999,54488.91336432 2023-01-01,01:46:32.000,1,11126420,-795,0,1672537591,12993.277935949991,218.912776019999,54488.41727880001 2023-01-01,01:46:33.000,1,11126387,-795,0,1672537592,12993.365507980001,218.88457950000156,54488.75266056001 2023-01-01,01:46:34.000,1,11126458,-795,0,1672537593,12993.32509012,218.87048124000285,54488.74567344 2023-01-01,01:46:35.000,1,11126471,-795,0,1672537594,12993.250990709996,218.79998994000198,54488.80855752 2023-01-01,01:46:36.000,1,11126448,-795,0,1672537595,12993.149946059995,218.78589168000326,54488.73868632 2023-01-01,01:46:37.000,1,11126466,-795,0,1672537596,12993.129737129995,218.70130212000367,54488.75964768 2023-01-01,01:46:38.000,1,11126485,-795,0,1672537597,12993.14320975,218.69425299000432,54488.85746736 2023-01-01,01:46:39.000,1,11126443,-795,0,1672537598,12993.07584664999,218.60966343000473,54488.78759616 2023-01-01,01:46:40.000,1,11126404,-795,0,1672537599,12993.06237403,218.52507386999787,54488.77362192001 2023-01-01,01:46:41.000,1,11126409,-795,0,1672537600,12992.98153831,218.46163170000364,54488.633879520006 2023-01-01,01:46:42.000,1,11126494,-795,0,1672537601,12992.93438413999,218.37704214000405,54488.57099544 2023-01-01,01:46:43.000,1,11126479,-795,0,1672537602,12992.867021039994,218.34179648999998,54488.42426592 2023-01-01,01:46:44.000,1,11126432,-795,0,1672537603,12992.94112045,218.25015780000103,54488.682789360006 2023-01-01,01:46:45.000,1,11126454,-795,0,1672537604,12992.92091152,218.2219612800036,54488.75964768 2023-01-01,01:46:46.000,1,11126458,-795,0,1672537605,12992.968065689995,218.12327345999802,54488.75266056001 2023-01-01,01:46:47.000,1,11126454,-795,0,1672537606,12992.85354841999,218.00343825000164,54488.25657504 2023-01-01,01:46:48.000,1,11126454,-795,0,1672537607,12992.846812109994,217.9752417300042,54488.5220856 2023-01-01,01:46:49.000,1,11126454,-795,0,1672537608,12992.880493659999,217.93999608000013,54488.62689240001 2023-01-01,01:46:50.000,1,11126489,-795,0,1672537609,12992.806394249994,217.88360303999798,54488.62689240001 2023-01-01,01:46:51.000,1,11126480,-795,0,1672537610,12992.799657939999,217.77081696000096,54488.68977648 2023-01-01,01:46:52.000,1,11126457,-795,0,1672537611,12992.745767459994,217.74262044000352,54488.45920152001 2023-01-01,01:46:53.000,1,11126466,-795,0,1672537612,12992.752503769989,217.679178270002,54488.54304696 2023-01-01,01:46:54.000,1,11126467,-795,0,1672537613,12992.725558529994,217.64393261999794,54488.64086664 2023-01-01,01:46:55.000,1,11126408,-795,0,1672537614,12992.671668049989,217.57344132000435,54488.564008320005 2023-01-01,01:46:56.000,1,11126397,-795,0,1672537615,12992.604304949993,217.59458871000243,54488.515098480006 2023-01-01,01:46:57.000,1,11126465,-795,0,1672537616,12992.570623399988,217.5663921899977,54488.41727880001 2023-01-01,01:46:58.000,1,11126435,-795,0,1672537617,12992.496523989998,217.48885176000476,54488.30548488 2023-01-01,01:46:59.000,1,11126451,-795,0,1672537618,12992.523469229993,217.5170482800022,54488.42426592 2023-01-01,01:47:00.000,1,11126452,-795,0,1672537619,12992.489787680002,217.55934305999835,54488.42426592 2023-01-01,01:47:01.000,1,11126438,-795,0,1672537620,12992.462842439993,217.50295002000348,54488.347407600006 2023-01-01,01:47:02.000,1,11126438,-795,0,1672537621,12992.408951960002,217.53819567000028,54488.312472 2023-01-01,01:47:03.000,1,11126428,-795,0,1672537622,12992.435897199997,217.50295002000348,54488.38933032001 2023-01-01,01:47:04.000,1,11126416,-795,0,1672537623,12992.355061479997,217.53114654000092,54488.31945912001 2023-01-01,01:47:05.000,1,11126461,-795,0,1672537624,12992.361797789992,217.47475349999877,54488.30548488 2023-01-01,01:47:06.000,1,11126418,-795,0,1672537625,12992.240544209992,217.53114654000092,54488.23561368 2023-01-01,01:47:07.000,1,11126446,-795,0,1672537626,12992.233807899996,217.4677043699994,54488.18670384 2023-01-01,01:47:08.000,1,11126430,-795,0,1672537627,12992.274225759997,217.48885176000476,54488.25657504 2023-01-01,01:47:09.000,1,11126443,-795,0,1672537628,12992.254016829997,217.4183604600039,54488.326446240004 2023-01-01,01:47:10.000,1,11126440,-795,0,1672537629,12992.247280520001,217.4042621999979,54488.42426592 2023-01-01,01:47:11.000,1,11126475,-795,0,1672537630,12992.254016829997,217.41131133000454,54488.31945912001 2023-01-01,01:47:12.000,1,11126433,-795,0,1672537631,12992.12602694,217.37606568000047,54488.12381976001 2023-01-01,01:47:13.000,1,11126446,-795,0,1672537632,12992.159708489991,217.34082003000367,54488.17272960001 2023-01-01,01:47:14.000,1,11126397,-795,0,1672537633,12992.092345389996,217.32672176999768,54488.05394856001 2023-01-01,01:47:15.000,1,11126429,-795,0,1672537634,12992.08560908,217.24918134000472,54488.14478112 2023-01-01,01:47:16.000,1,11126482,-795,0,1672537635,12992.011509669996,217.31262350999896,54488.2076652 2023-01-01,01:47:17.000,1,11126458,-795,0,1672537636,12991.97782811999,217.21393569000065,54488.08189704001 2023-01-01,01:47:18.000,1,11126456,-795,0,1672537637,12991.991300739995,217.26327960000344,54488.01901296 2023-01-01,01:47:19.000,1,11126421,-795,0,1672537638,12992.00477336,217.19278830000258,54488.14478112 2023-01-01,01:47:20.000,1,11126376,-795,0,1672537639,12991.9643555,217.1716409100045,54488.08888416 2023-01-01,01:47:21.000,1,11126473,-795,0,1672537640,12991.89699239999,217.15049351999915,54488.08888416 2023-01-01,01:47:22.000,1,11126433,-795,0,1672537641,12991.7622662,217.12934613000107,54487.94914176 2023-01-01,01:47:23.000,1,11126466,-795,0,1672537642,12991.748793579995,217.03770744000212,54487.991064480004 2023-01-01,01:47:24.000,1,11126462,-795,0,1672537643,12991.72184834,217.01656005000405,54488.060935680005 2023-01-01,01:47:25.000,1,11126408,-795,0,1672537644,12991.708375719994,216.9954126599987,54488.0679228 2023-01-01,01:47:26.000,1,11126493,-795,0,1672537645,12991.600594759999,216.92492135999782,54488.04696144 2023-01-01,01:47:27.000,1,11126416,-795,0,1672537646,12991.546704279994,216.88262658000167,54487.942154640004 2023-01-01,01:47:28.000,1,11126345,-795,0,1672537647,12991.492813799989,216.8967248400004,54487.9281804 2023-01-01,01:47:29.000,1,11126456,-795,0,1672537648,12991.459132249998,216.78393876000337,54487.94914176 2023-01-01,01:47:30.000,1,11126462,-795,0,1672537649,12991.364823909993,216.762791369998,54487.91420616001 2023-01-01,01:47:31.000,1,11126459,-795,0,1672537650,12991.385032839993,216.69934920000378,54487.91420616001 2023-01-01,01:47:32.000,1,11126435,-795,0,1672537651,12991.270515570002,216.7486931099993,54487.69760544001 2023-01-01,01:47:33.000,1,11126425,-795,0,1672537652,12991.270515570002,216.6852509399978,54487.74651528001 2023-01-01,01:47:34.000,1,11126434,-795,0,1672537653,12991.257042949997,216.6641035499997,54487.73254104 2023-01-01,01:47:35.000,1,11126401,-795,0,1672537654,12991.263779259993,216.67115267999907,54487.774463760004 2023-01-01,01:47:36.000,1,11126403,-795,0,1672537655,12991.263779259993,216.72049659000186,54487.676644080006 2023-01-01,01:47:37.000,1,11126411,-795,0,1672537656,12991.230097710002,216.74164397999994,54487.69760544001 2023-01-01,01:47:38.000,1,11126431,-795,0,1672537657,12991.243570329993,216.76984050000465,54487.58581152 2023-01-01,01:47:39.000,1,11126448,-795,0,1672537658,12991.270515570002,216.8614791900036,54487.50196608001 2023-01-01,01:47:40.000,1,11126443,-755,0,1672537659,12991.351351290003,216.88262658000167,54487.655682720004 2023-01-01,01:47:41.000,1,11126432,-795,0,1672537660,12991.358087599998,216.96721614000126,54487.627734240006 2023-01-01,01:47:42.000,1,11126447,-795,0,1672537661,12991.418714389998,217.03770744000212,54487.51594032 2023-01-01,01:47:43.000,1,11126412,-795,0,1672537662,12991.566913209994,217.09410048000427,54487.63472136 2023-01-01,01:47:44.000,1,11126405,-795,0,1672537663,12991.600594759999,217.21393569000065,54487.62074712001 2023-01-01,01:47:45.000,1,11126436,-795,0,1672537664,12991.647748929994,217.27737786000216,54487.53690168 2023-01-01,01:47:46.000,1,11126495,-795,0,1672537665,12991.68143048,217.39016393999918,54487.508953200006 2023-01-01,01:47:47.000,1,11126442,-795,0,1672537666,12991.75552988999,217.44655698000133,54487.51594032 2023-01-01,01:47:48.000,1,11126384,-795,0,1672537667,12991.849838229995,217.52409741000156,54487.61376 2023-01-01,01:47:49.000,1,11126405,-795,0,1672537668,12991.93741025999,217.62278522999986,54487.64170848 2023-01-01,01:47:50.000,1,11126432,-795,0,1672537669,12992.132763249996,217.64393261999794,54487.88625768001 2023-01-01,01:47:51.000,1,11126456,-795,0,1672537670,12992.186653730001,217.72147304999817,54487.942154640004 2023-01-01,01:47:52.000,1,11126407,-795,0,1672537671,12992.159708489991,217.77786609000032,54487.80241224 2023-01-01,01:47:53.000,1,11126370,-795,0,1672537672,12992.213598969996,217.79196434999903,54487.83036072 2023-01-01,01:47:54.000,1,11126345,-795,0,1672537673,12992.227071590001,217.8624556499999,54487.86529632001 2023-01-01,01:47:55.000,1,11126432,-795,0,1672537674,12992.294434689997,217.82016087000375,54487.94914176 2023-01-01,01:47:56.000,1,11126406,-795,0,1672537675,12992.314643619997,217.8906521700046,54487.97010312 2023-01-01,01:47:57.000,1,11126467,-795,0,1672537676,12992.321379929992,217.87655390999862,54487.9281804 2023-01-01,01:47:58.000,1,11126453,-795,0,1672537677,12992.301170999992,217.87655390999862,54487.95612888001 2023-01-01,01:47:59.000,1,11126459,-795,0,1672537678,12992.294434689997,217.8272100000031,54488.09587128 2023-01-01,01:48:00.000,1,11126412,-795,0,1672537679,12992.254016829997,217.84835739000118,54488.08888416 2023-01-01,01:48:01.000,1,11126391,-795,0,1672537680,12992.294434689997,217.8272100000031,54488.03298720001 2023-01-01,01:48:02.000,1,11126411,-795,0,1672537681,12992.200126349991,217.75671870000224,54488.05394856001 2023-01-01,01:48:03.000,1,11126482,-795,0,1672537682,12992.12602694,217.70737478999945,54487.80241224 2023-01-01,01:48:04.000,1,11126452,-795,0,1672537683,12992.078872769991,217.65098175000458,54487.90023192 2023-01-01,01:48:05.000,1,11126434,-795,0,1672537684,12992.099081699991,217.60163784000179,54487.95612888001 2023-01-01,01:48:06.000,1,11126478,-795,0,1672537685,12992.119290629991,217.52409741000156,54488.0679228 2023-01-01,01:48:07.000,1,11126416,-795,0,1672537686,12992.072136459996,217.46065524000005,54488.00503872001 2023-01-01,01:48:08.000,1,11126411,-795,0,1672537687,12991.98456443,217.39721306999854,54488.02600008 2023-01-01,01:48:09.000,1,11126408,-795,0,1672537688,12991.930673949995,217.29147612000088,54487.893244800005 2023-01-01,01:48:10.000,1,11126366,-795,0,1672537689,12991.910465019995,217.2421322099981,54487.963116000006 2023-01-01,01:48:11.000,1,11126350,-795,0,1672537690,12991.83636560999,217.15049351999915,54487.97709024 2023-01-01,01:48:12.000,1,11126416,-795,0,1672537691,12991.79594774999,217.0588548300002,54487.844334960006 2023-01-01,01:48:13.000,1,11126391,-795,0,1672537692,12991.7622662,217.0236091800034,54487.795425120006 2023-01-01,01:48:14.000,1,11126408,-795,0,1672537693,12991.75552988999,216.9601670100019,54487.774463760004 2023-01-01,01:48:15.000,1,11126397,-795,0,1672537694,12991.71511202999,216.9108230999991,54487.725553920005 2023-01-01,01:48:16.000,1,11126439,-795,0,1672537695,12991.607331069994,216.88967571000103,54487.725553920005 2023-01-01,01:48:17.000,1,11126395,-795,0,1672537696,12991.573649519989,216.81918441000016,54487.62074712001 2023-01-01,01:48:18.000,1,11126398,-795,0,1672537697,12991.513022729989,216.81918441000016,54487.52991456001 2023-01-01,01:48:19.000,1,11126407,-795,0,1672537698,12991.465868559993,216.78393876000337,54487.46703048 2023-01-01,01:48:20.000,1,11126422,-795,0,1672537699,12991.526495349994,216.762791369998,54487.627734240006 2023-01-01,01:48:21.000,1,11126385,-795,0,1672537700,12991.533231659989,216.72754572000122,54487.58581152 2023-01-01,01:48:22.000,1,11126457,-795,0,1672537701,12991.492813799989,216.76984050000465,54487.557863040005 2023-01-01,01:48:23.000,1,11126407,-795,0,1672537702,12991.580385829999,216.7134474600025,54487.59978576001 2023-01-01,01:48:24.000,1,11126397,-795,0,1672537703,12991.61406737999,216.79098789000273,54487.48100472001 2023-01-01,01:48:25.000,1,11126399,-795,0,1672537704,12991.667957859994,216.76984050000465,54487.46703048 2023-01-01,01:48:26.000,1,11126469,-795,0,1672537705,12991.63427630999,216.82623353999952,54487.31331384001 2023-01-01,01:48:27.000,1,11126424,-795,0,1672537706,12991.708375719994,216.83328266999888,54487.28536536001 2023-01-01,01:48:28.000,1,11126459,-795,0,1672537707,12991.78247513,216.86852832000295,54487.390172160005 2023-01-01,01:48:29.000,1,11126420,-795,0,1672537708,12991.93741025999,216.88262658000167,54487.42510776 2023-01-01,01:48:30.000,1,11126431,-795,0,1672537709,12991.95761918999,216.90377396999975,54487.39715928 2023-01-01,01:48:31.000,1,11126403,-795,0,1672537710,12992.099081699991,216.94606875000318,54487.4740176 2023-01-01,01:48:32.000,1,11126427,-795,0,1672537711,12992.12602694,216.93901962000382,54487.32728808 2023-01-01,01:48:33.000,1,11126438,-795,0,1672537712,12992.179917419991,216.98836352999933,54487.4041464 2023-01-01,01:48:34.000,1,11126432,-795,0,1672537713,12992.361797789992,217.03770744000212,54487.38318504001 2023-01-01,01:48:35.000,1,11126437,-795,0,1672537714,12992.429160890002,217.0588548300002,54487.41113352001 2023-01-01,01:48:36.000,1,11126432,-795,0,1672537715,12992.503260299993,217.1434443899998,54487.292352480006 2023-01-01,01:48:37.000,1,11126421,-795,0,1672537716,12992.611041259988,217.07295308999892,54487.341262320006 2023-01-01,01:48:38.000,1,11126405,-795,0,1672537717,12992.765976389994,217.18573917000322,54487.46703048 2023-01-01,01:48:39.000,1,11126427,-795,0,1672537718,12992.90070259,217.26327960000344,54487.41812064 2023-01-01,01:48:40.000,1,11126397,-795,0,1672537719,12992.92091152,217.36196742000175,54487.43209488001 2023-01-01,01:48:41.000,1,11126383,-795,0,1672537720,12993.03542878999,217.31967263999832,54487.390172160005 2023-01-01,01:48:42.000,1,11126445,-795,0,1672537721,12993.08258296,217.4183604600039,54487.320300960004 2023-01-01,01:48:43.000,1,11126435,-795,0,1672537722,12993.210572849996,217.42540959000326,54487.31331384001 2023-01-01,01:48:44.000,1,11126437,-795,0,1672537723,12993.338562739991,217.53819567000028,54487.52292744 2023-01-01,01:48:45.000,1,11126459,-795,0,1672537724,12993.419398459991,217.55934305999835,54487.49497896 2023-01-01,01:48:46.000,1,11126416,-795,0,1672537725,12993.560860969992,217.59458871000243,54487.57183728 2023-01-01,01:48:47.000,1,11126400,-795,0,1672537726,12993.621487759992,217.60163784000179,54487.44606912 2023-01-01,01:48:48.000,1,11126386,-795,0,1672537727,12993.736005029998,217.679178270002,54487.59279864 2023-01-01,01:48:49.000,1,11126397,-795,0,1672537728,12993.762950269993,217.73557131000416,54487.56485016 2023-01-01,01:48:50.000,1,11126411,-795,0,1672537729,12993.870731229988,217.7285221800048,54487.36222368001 2023-01-01,01:48:51.000,1,11126474,-795,0,1672537730,12994.045875289994,217.7144239199988,54487.59978576001 2023-01-01,01:48:52.000,1,11126397,-795,0,1672537731,12994.07282052999,217.74262044000352,54487.58581152 2023-01-01,01:48:53.000,1,11126429,-795,0,1672537732,12994.23449196999,217.7003256600001,54487.59279864 2023-01-01,01:48:54.000,1,11126416,-795,0,1672537733,12994.328800309995,217.68622740000137,54487.57882440001 2023-01-01,01:48:55.000,1,11126414,-795,0,1672537734,12994.43658126999,217.63688348999858,54487.62074712001 2023-01-01,01:48:56.000,1,11126365,-795,0,1672537735,12994.530889609996,217.5804904500037,54487.56485016 2023-01-01,01:48:57.000,1,11126376,-795,0,1672537736,12994.665615810001,217.52409741000156,54487.58581152 2023-01-01,01:48:58.000,1,11126392,-795,0,1672537737,12994.759924149992,217.44655698000133,54487.44606912 2023-01-01,01:48:59.000,1,11126430,-795,0,1672537738,12994.867705110002,217.4042621999979,54487.41812064 2023-01-01,01:49:00.000,1,11126426,-795,0,1672537739,12995.009167619988,217.3549182900024,54487.59279864 2023-01-01,01:49:01.000,1,11126438,-795,0,1672537740,12995.116948579998,217.2421322099981,54487.58581152 2023-01-01,01:49:02.000,1,11126406,-795,0,1672537741,12995.184311679994,217.22803394999937,54487.52991456001 2023-01-01,01:49:03.000,1,11126377,-795,0,1672537742,12995.224729539994,217.10114961000363,54487.508953200006 2023-01-01,01:49:04.000,1,11126334,-795,0,1672537743,12995.366192049994,217.07295308999892,54487.606772880004 2023-01-01,01:49:05.000,1,11126428,-795,0,1672537744,12995.45376407999,216.95311788000254,54487.58581152 2023-01-01,01:49:06.000,1,11126428,-795,0,1672537745,12995.46050039,216.88967571000103,54487.56485016 2023-01-01,01:49:07.000,1,11126438,-795,0,1672537746,12995.50091825,216.8121352800008,54487.53690168 2023-01-01,01:49:08.000,1,11126435,-795,0,1672537747,12995.52112718,216.79098789000273,54487.508953200006 2023-01-01,01:49:09.000,1,11126422,-795,0,1672537748,12995.59522658999,216.72754572000122,54487.64869560001 2023-01-01,01:49:10.000,1,11126412,-795,0,1672537749,12995.6019629,216.65705442000035,54487.61376 2023-01-01,01:49:11.000,1,11126378,-795,0,1672537750,12995.61543551999,216.6288579000029,54487.64170848 2023-01-01,01:49:12.000,1,11126420,-795,0,1672537751,12995.49418193999,216.58656311999948,54487.5438888 2023-01-01,01:49:13.000,1,11126388,-795,0,1672537752,12995.568281349995,216.6147596400042,54487.62074712001 2023-01-01,01:49:14.000,1,11126381,-795,0,1672537753,12995.48070932,216.54426834000333,54487.59978576001 2023-01-01,01:49:15.000,1,11126371,-795,0,1672537754,12995.386400979995,216.57951399000012,54487.49497896 2023-01-01,01:49:16.000,1,11126415,-795,0,1672537755,12995.319037879999,216.6006613799982,54487.44606912 2023-01-01,01:49:17.000,1,11126423,-795,0,1672537756,12995.319037879999,216.60771051000484,54487.51594032 2023-01-01,01:49:18.000,1,11126432,-795,0,1672537757,12995.298828949999,216.65705442000035,54487.71157968 2023-01-01,01:49:19.000,1,11126394,-795,0,1672537758,12995.191047989989,216.74164397999994,54487.627734240006 2023-01-01,01:49:20.000,1,11126384,-795,0,1672537759,12995.164102749994,216.8121352800008,54487.62074712001 2023-01-01,01:49:21.000,1,11126416,-795,0,1672537760,12995.137157509998,216.80508615000144,54487.59279864 2023-01-01,01:49:22.000,1,11126396,-795,0,1672537761,12995.029376549988,216.86852832000295,54487.439082000004 2023-01-01,01:49:23.000,1,11126405,-795,0,1672537762,12995.056321789998,216.91787222999847,54487.46703048 2023-01-01,01:49:24.000,1,11126398,-795,0,1672537763,12995.036112859998,216.97426527000061,54487.48100472001 2023-01-01,01:49:25.000,1,11126420,-795,0,1672537764,12995.157366439998,217.0095109200047,54487.70459256 2023-01-01,01:49:26.000,1,11126470,-795,0,1672537765,12995.069794409988,217.06590395999956,54487.62074712001 2023-01-01,01:49:27.000,1,11126377,-795,0,1672537766,12995.130421199989,217.13639526000043,54487.57882440001 2023-01-01,01:49:28.000,1,11126352,-795,0,1672537767,12995.042849169993,217.1716409100045,54487.460043360006 2023-01-01,01:49:29.000,1,11126335,-795,0,1672537768,12995.137157509998,217.24918134000472,54487.44606912 2023-01-01,01:49:30.000,1,11126398,-795,0,1672537769,12995.170839059989,217.25623047000408,54487.48100472001 2023-01-01,01:49:31.000,1,11126422,-795,0,1672537770,12995.191047989989,217.36196742000175,54487.43209488001 2023-01-01,01:49:32.000,1,11126419,-795,0,1672537771,12995.204520609994,217.3690165500011,54487.42510776 2023-01-01,01:49:33.000,1,11126420,-755,0,1672537772,12995.258411089999,217.43950785000197,54487.51594032 2023-01-01,01:49:34.000,1,11126384,-795,0,1672537773,12995.35271942999,217.53114654000092,54487.62074712001 2023-01-01,01:49:35.000,1,11126329,-795,0,1672537774,12995.325774189994,217.5804904500037,54487.55087592001 2023-01-01,01:49:36.000,1,11126371,-795,0,1672537775,12995.298828949999,217.64393261999794,54487.43209488001 2023-01-01,01:49:37.000,1,11126401,-795,0,1672537776,12995.265147399994,217.72147304999817,54487.25741688 2023-01-01,01:49:38.000,1,11126357,-795,0,1672537777,12995.27188370999,217.77081696000096,54487.30632672 2023-01-01,01:49:39.000,1,11126389,-795,0,1672537778,12995.37292835999,217.8624556499999,54487.37619792 2023-01-01,01:49:40.000,1,11126420,-795,0,1672537779,12995.37966467,217.96819260000484,54487.4041464 2023-01-01,01:49:41.000,1,11126395,-795,0,1672537780,12995.41334621999,217.98933999000292,54487.37619792 2023-01-01,01:49:42.000,1,11126432,-795,0,1672537781,12995.49418193999,218.09507694000058,54487.390172160005 2023-01-01,01:49:43.000,1,11126440,-795,0,1672537782,12995.45376407999,218.17966650000017,54487.31331384001 2023-01-01,01:49:44.000,1,11126363,-795,0,1672537783,12995.588490279995,218.2219612800036,54487.439082000004 2023-01-01,01:49:45.000,1,11126409,-795,0,1672537784,12995.59522658999,218.32769823000126,54487.41812064 2023-01-01,01:49:46.000,1,11126393,-795,0,1672537785,12995.649117069996,218.37704214000405,54487.38318504001 2023-01-01,01:49:47.000,1,11126368,-755,0,1672537786,12995.68279862,218.468680830003,54487.49497896 2023-01-01,01:49:48.000,1,11126396,-715,0,1672537787,12995.649117069996,218.5321230000045,54487.45305624001 2023-01-01,01:49:49.000,1,11126387,-795,0,1672537788,12995.69627123999,218.63785995000217,54487.557863040005 2023-01-01,01:49:50.000,1,11126396,-795,0,1672537789,12995.72321648,218.7294986400011,54487.55087592001 2023-01-01,01:49:51.000,1,11126427,-795,0,1672537790,12995.63564444999,218.83523558999877,54487.5438888 2023-01-01,01:49:52.000,1,11126395,-795,0,1672537791,12995.64238076,218.92687427999772,54487.64170848 2023-01-01,01:49:53.000,1,11126387,-795,0,1672537792,12995.61543551999,219.0255621000033,54487.64170848 2023-01-01,01:49:54.000,1,11126368,-795,0,1672537793,12995.57501765999,219.11720079000224,54487.66965696001 2023-01-01,01:49:55.000,1,11126401,-795,0,1672537794,12995.49418193999,219.25818339000398,54488.00503872001 2023-01-01,01:49:56.000,1,11126418,-795,0,1672537795,12995.42008253,219.31457642999885,54487.823373600004 2023-01-01,01:49:57.000,1,11126388,-795,0,1672537796,12995.33924681,219.39916598999844,54487.98407736001 2023-01-01,01:49:58.000,1,11126354,-795,0,1672537797,12995.25167477999,219.50490294000338,54488.012025840006 2023-01-01,01:49:59.000,1,11126371,-795,0,1672537798,12995.157366439998,219.58949250000296,54488.08189704001 2023-01-01,01:50:00.000,1,11126402,-795,0,1672537799,12995.056321789998,219.67408206000255,54488.09587128 2023-01-01,01:50:01.000,1,11126422,-795,0,1672537800,12994.941804519993,219.77276988000085,54488.15176824001 2023-01-01,01:50:02.000,1,11126393,-795,0,1672537801,12994.766660460002,219.85031031000108,54488.03997432 2023-01-01,01:50:03.000,1,11126396,-795,0,1672537802,12994.759924149992,219.90670335000323,54488.10285840001 2023-01-01,01:50:04.000,1,11126378,-795,0,1672537803,12994.611725329996,220.0124403000009,54488.27054928001 2023-01-01,01:50:05.000,1,11126395,-795,0,1672537804,12994.591516399996,220.06178421000368,54488.312472 2023-01-01,01:50:06.000,1,11126378,-795,0,1672537805,12994.44331758,220.15342290000262,54488.21465232 2023-01-01,01:50:07.000,1,11126346,-795,0,1672537806,12994.38269079,220.19571767999878,54488.228626560005 2023-01-01,01:50:08.000,1,11126389,-795,0,1672537807,12994.207546729995,220.29440550000436,54488.137794 2023-01-01,01:50:09.000,1,11126414,-795,0,1672537808,12994.19407410999,220.3367002800005,54488.179716720006 2023-01-01,01:50:10.000,1,11126352,-795,0,1672537809,12994.1199747,220.4212898400001,54488.21465232 2023-01-01,01:50:11.000,1,11126410,-795,0,1672537810,12994.11323838999,220.49883027000033,54488.21465232 2023-01-01,01:50:12.000,1,11126409,-795,0,1672537811,12994.059347909999,220.6327637400027,54488.09587128 2023-01-01,01:50:13.000,1,11126401,-795,0,1672537812,12994.07282052999,220.72440243000165,54488.09587128 2023-01-01,01:50:14.000,1,11126427,-795,0,1672537813,12994.1199747,220.7807954700038,54488.30548488 2023-01-01,01:50:15.000,1,11126347,-795,0,1672537814,12994.18060149,220.89358155000082,54488.33343336 2023-01-01,01:50:16.000,1,11126386,-795,0,1672537815,12994.146919939994,220.97112198000104,54488.228626560005 2023-01-01,01:50:17.000,1,11126372,-795,0,1672537816,12994.22101935,221.05571154000063,54488.158755360004 2023-01-01,01:50:18.000,1,11126402,-795,0,1672537817,12994.19407410999,221.18259588000365,54488.10285840001 2023-01-01,01:50:19.000,1,11126411,-795,0,1672537818,12994.19407410999,221.21784153000044,54488.130806880006 2023-01-01,01:50:20.000,1,11126345,-795,0,1672537819,12994.22101935,221.36587326000154,54488.228626560005 2023-01-01,01:50:21.000,1,11126381,-795,0,1672537820,12994.322064,221.3729223900009,54488.28452352 2023-01-01,01:50:22.000,1,11126401,-795,0,1672537821,12994.39616340999,221.51390499000263,54488.35439472 2023-01-01,01:50:23.000,1,11126400,-795,0,1672537822,12994.39616340999,221.59144542000286,54488.30548488 2023-01-01,01:50:24.000,1,11126380,-795,0,1672537823,12994.429844959996,221.64078932999837,54488.40330456 2023-01-01,01:50:25.000,1,11126380,-795,0,1672537824,12994.46352651,221.7465262800033,54488.326446240004 2023-01-01,01:50:26.000,1,11126388,-795,0,1672537825,12994.571307469996,221.75357541000267,54488.35439472 2023-01-01,01:50:27.000,1,11126376,-795,0,1672537826,12994.557834849991,221.8945580100044,54488.3823432 2023-01-01,01:50:28.000,1,11126400,-795,0,1672537827,12994.665615810001,221.97209844000463,54488.55702120001 2023-01-01,01:50:29.000,1,11126418,-795,0,1672537828,12994.732978909997,222.01439322000078,54488.67580224001 2023-01-01,01:50:30.000,1,11126370,-795,0,1672537829,12994.739715219992,222.0778353900023,54488.65484088001 2023-01-01,01:50:31.000,1,11126371,-795,0,1672537830,12994.800342009992,222.1271792999978,54488.61990528 2023-01-01,01:50:32.000,1,11126357,-795,0,1672537831,12994.712769979997,222.15537582000252,54488.57798256 2023-01-01,01:50:33.000,1,11126359,-795,0,1672537832,12994.780133079992,222.16242495000188,54488.64086664 2023-01-01,01:50:34.000,1,11126380,-795,0,1672537833,12994.827287250002,222.2258671200034,54488.72471208001 2023-01-01,01:50:35.000,1,11126353,-795,0,1672537834,12994.813814629997,222.1765232100006,54488.79458328001 2023-01-01,01:50:36.000,1,11126361,-795,0,1672537835,12994.719506289992,222.16947408000124,54488.77362192001 2023-01-01,01:50:37.000,1,11126442,-795,0,1672537836,12994.766660460002,222.10603190999973,54488.75266056001 2023-01-01,01:50:38.000,1,11126381,-795,0,1672537837,12994.773396769997,222.08488452000165,54488.92733856 2023-01-01,01:50:39.000,1,11126342,-795,0,1672537838,12994.732978909997,222.10603190999973,54488.98323552 2023-01-01,01:50:40.000,1,11126351,-795,0,1672537839,12994.712769979997,222.03554060999886,54488.92733856 2023-01-01,01:50:41.000,1,11126368,-795,0,1672537840,12994.685824740001,222.04963887000486,54488.92035144001 2023-01-01,01:50:42.000,1,11126366,-795,0,1672537841,12994.557834849991,222.03554060999886,54488.80855752 2023-01-01,01:50:43.000,1,11126384,-795,0,1672537842,12994.537625919991,222.0284914799995,54488.86445448 2023-01-01,01:50:44.000,1,11126360,-795,0,1672537843,12994.47699912999,222.0284914799995,54488.92733856 2023-01-01,01:50:45.000,1,11126335,-795,0,1672537844,12994.517416989991,221.965049309998,54489.136952160006 2023-01-01,01:50:46.000,1,11126367,-795,0,1672537845,12994.46352651,221.9932458300027,54489.136952160006 2023-01-01,01:50:47.000,1,11126323,-795,0,1672537846,12994.44331758,221.95095104999928,54489.10201656 2023-01-01,01:50:48.000,1,11126354,-795,0,1672537847,12994.30185507,221.965049309998,54489.10201656 2023-01-01,01:50:49.000,1,11126377,-795,0,1672537848,12994.23449196999,221.97209844000463,54489.018171120006 2023-01-01,01:50:50.000,1,11126369,-795,0,1672537849,12994.25470089999,221.97209844000463,54489.15791352001 2023-01-01,01:50:51.000,1,11126359,-795,0,1672537850,12994.18060149,222.00029496000207,54489.19983624 2023-01-01,01:50:52.000,1,11126397,-795,0,1672537851,12994.005457429994,221.97209844000463,54489.02515824 2023-01-01,01:50:53.000,1,11126379,-795,0,1672537852,12994.09302945999,221.979147570004,54489.17188776 2023-01-01,01:50:54.000,1,11126417,-795,0,1672537853,12994.005457429994,221.97209844000463,54489.234771840005 2023-01-01,01:50:55.000,1,11126361,-795,0,1672537854,12994.005457429994,221.9932458300027,54489.33957864 2023-01-01,01:50:56.000,1,11126364,-795,0,1672537855,12993.951566949989,221.9932458300027,54489.304643040006 2023-01-01,01:50:57.000,1,11126400,-795,0,1672537856,12993.938094329998,221.9932458300027,54489.19284912 2023-01-01,01:50:58.000,1,11126387,-795,0,1672537857,12993.843785989993,222.04258973999822,54489.12297792 2023-01-01,01:50:59.000,1,11126374,-795,0,1672537858,12993.762950269993,222.0284914799995,54489.10201656 2023-01-01,01:51:00.000,1,11126359,-795,0,1672537859,12993.776422889998,222.1271792999978,54489.19284912 2023-01-01,01:51:01.000,1,11126359,-795,0,1672537860,12993.762950269993,222.091933650001,54489.27669456001 2023-01-01,01:51:02.000,1,11126349,-795,0,1672537861,12993.655169309997,222.09898278000037,54489.26272032 2023-01-01,01:51:03.000,1,11126382,-795,0,1672537862,12993.641696689992,222.16242495000188,54489.27669456001 2023-01-01,01:51:04.000,1,11126352,-795,0,1672537863,12993.547388350002,222.16947408000124,54489.26272032 2023-01-01,01:51:05.000,1,11126368,-795,0,1672537864,12993.486761560001,222.21176886000467,54489.332591520004 2023-01-01,01:51:06.000,1,11126396,-795,0,1672537865,12993.392453219996,222.26816189999954,54489.283681680005 2023-01-01,01:51:07.000,1,11126373,-795,0,1672537866,12993.311617499996,222.24701451000146,54489.24175896 2023-01-01,01:51:08.000,1,11126331,-795,0,1672537867,12993.26446333,222.26111277000018,54489.38848848 2023-01-01,01:51:09.000,1,11126325,-795,0,1672537868,12993.2442544,222.3245549400017,54489.46534680001 2023-01-01,01:51:10.000,1,11126366,-795,0,1672537869,12993.17689129999,222.35980058999849,54489.51425664001 2023-01-01,01:51:11.000,1,11126376,-795,0,1672537870,12993.048901409995,222.33160407000105,54489.39547560001 2023-01-01,01:51:12.000,1,11126300,-795,0,1672537871,12992.92091152,222.34570232999977,54489.36752712 2023-01-01,01:51:13.000,1,11126333,-795,0,1672537872,12992.87375734999,222.35980058999849,54489.38150136 2023-01-01,01:51:14.000,1,11126351,-795,0,1672537873,12992.85354841999,222.3386532000004,54489.43739832 2023-01-01,01:51:15.000,1,11126380,-795,0,1672537874,12992.806394249994,222.35980058999849,54489.57714072 2023-01-01,01:51:16.000,1,11126397,-795,0,1672537875,12992.664931739993,222.3386532000004,54489.521243760006 2023-01-01,01:51:17.000,1,11126381,-795,0,1672537876,12992.712085909989,222.28226015999826,54489.62605056 2023-01-01,01:51:18.000,1,11126395,-795,0,1672537877,12992.691876979989,222.26816189999954,54489.65399904 2023-01-01,01:51:19.000,1,11126378,-795,0,1672537878,12992.617777569998,222.18357233999996,54489.59810208 2023-01-01,01:51:20.000,1,11126374,-795,0,1672537879,12992.604304949993,222.15537582000252,54489.6050892 2023-01-01,01:51:21.000,1,11126379,-795,0,1672537880,12992.570623399988,222.12013016999845,54489.640024800006 2023-01-01,01:51:22.000,1,11126367,-795,0,1672537881,12992.509996610002,222.04963887000486,54489.500282400004 2023-01-01,01:51:23.000,1,11126355,-795,0,1672537882,12992.489787680002,221.95800017999863,54489.50726952 2023-01-01,01:51:24.000,1,11126356,-795,0,1672537883,12992.536941849998,221.90160714000376,54489.70290888 2023-01-01,01:51:25.000,1,11126376,-795,0,1672537884,12992.570623399988,221.78882105999946,54489.667973280004 2023-01-01,01:51:26.000,1,11126383,-795,0,1672537885,12992.536941849998,221.70423149999988,54489.65399904 2023-01-01,01:51:27.000,1,11126364,-795,0,1672537886,12992.617777569998,221.62669106999965,54489.619063440005 2023-01-01,01:51:28.000,1,11126372,-795,0,1672537887,12992.543678159993,221.5350523800007,54489.451372560005 2023-01-01,01:51:29.000,1,11126380,-795,0,1672537888,12992.644722809993,221.45046282000112,54489.55617936 2023-01-01,01:51:30.000,1,11126364,-795,0,1672537889,12992.604304949993,221.42931543000304,54489.535218 2023-01-01,01:51:31.000,1,11126336,-795,0,1672537890,12992.637986499998,221.33062761000474,54489.500282400004 2023-01-01,01:51:32.000,1,11126413,-795,0,1672537891,12992.597568639998,221.26013631000387,54489.42342408001 2023-01-01,01:51:33.000,1,11126376,-795,0,1672537892,12992.550414470003,221.19669414000236,54489.40944984 2023-01-01,01:51:34.000,1,11126350,-795,0,1672537893,12992.509996610002,221.1614484899983,54489.54220512001 2023-01-01,01:51:35.000,1,11126328,-795,0,1672537894,12992.476315059997,221.08390805999807,54489.62605056 2023-01-01,01:51:36.000,1,11126363,-795,0,1672537895,12992.368534100002,221.0768589299987,54489.70989600001 2023-01-01,01:51:37.000,1,11126415,-795,0,1672537896,12992.274225759997,221.11915371000214,54489.68194752001 2023-01-01,01:51:38.000,1,11126363,-795,0,1672537897,12992.173181109996,221.08390805999807,54489.535218 2023-01-01,01:51:39.000,1,11126365,-795,0,1672537898,12992.011509669996,221.04866241000127,54489.500282400004 2023-01-01,01:51:40.000,1,11126353,-795,0,1672537899,12992.01824597999,221.05571154000063,54489.6749604 2023-01-01,01:51:41.000,1,11126375,-795,0,1672537900,12991.89699239999,221.03456415000255,54489.667973280004 2023-01-01,01:51:42.000,1,11126349,-795,0,1672537901,12991.79594774999,221.0768589299987,54489.70290888 2023-01-01,01:51:43.000,1,11126369,-795,0,1672537902,12991.789211439995,221.04866241000127,54489.77976720001 2023-01-01,01:51:44.000,1,11126360,-795,0,1672537903,12991.661221549999,221.08390805999807,54489.70290888 2023-01-01,01:51:45.000,1,11126367,-795,0,1672537904,12991.573649519989,221.0909571900047,54489.75880584001 2023-01-01,01:51:46.000,1,11126356,-795,0,1672537905,12991.432187009988,221.08390805999807,54489.688934640006 2023-01-01,01:51:47.000,1,11126364,-795,0,1672537906,12991.385032839993,221.0909571900047,54489.6749604 2023-01-01,01:51:48.000,1,11126339,-795,0,1672537907,12991.358087599998,221.05571154000063,54489.87758688001 2023-01-01,01:51:49.000,1,11126350,-795,0,1672537908,12991.324406049993,221.02046589000383,54489.94745808001 2023-01-01,01:51:50.000,1,11126401,-795,0,1672537909,12991.283988189993,220.93587633000425,54489.96841944001 2023-01-01,01:51:51.000,1,11126342,-795,0,1672537910,12991.250306640002,220.85833590000402,54489.89854824001 2023-01-01,01:51:52.000,1,11126333,-795,0,1672537911,12991.203152469992,220.7666972099978,54489.89854824001 2023-01-01,01:51:53.000,1,11126359,-795,0,1672537912,12991.007799480001,220.65391113000078,54489.58412784 2023-01-01,01:51:54.000,1,11126271,-795,0,1672537913,12991.041481029992,220.5199776599984,54489.80771568001 2023-01-01,01:51:55.000,1,11126319,-795,0,1672537914,12991.054953649997,220.37899506000394,54489.82168992 2023-01-01,01:51:56.000,1,11126377,-795,0,1672537915,12991.088635200002,220.20276680999814,54489.9893808 2023-01-01,01:51:57.000,1,11126376,-795,0,1672537916,12991.041481029992,220.1111281199992,54489.94047096 2023-01-01,01:51:58.000,1,11126385,-795,0,1672537917,12991.041481029992,219.97014552000473,54489.87059976 2023-01-01,01:51:59.000,1,11126293,-795,0,1672537918,12990.980854239991,219.85735944000044,54490.024316400006 2023-01-01,01:52:00.000,1,11126308,-795,0,1672537919,12990.82591911,219.73752423000406,54489.84963840001 2023-01-01,01:52:01.000,1,11126355,-795,0,1672537920,12990.76529232,219.61063989000104,54489.8147028 2023-01-01,01:52:02.000,1,11126376,-795,0,1672537921,12990.650775049995,219.47670641999866,54489.737844480005 2023-01-01,01:52:03.000,1,11126354,-795,0,1672537922,12990.58341195,219.32867469000485,54489.73085736001 2023-01-01,01:52:04.000,1,11126341,-795,0,1672537923,12990.549730399995,219.2088394800012,54489.737844480005 2023-01-01,01:52:05.000,1,11126358,-795,0,1672537924,12990.448685749994,219.1242499200016,54489.8147028 2023-01-01,01:52:06.000,1,11126341,-795,0,1672537925,12990.327432169994,219.05375862000074,54489.786754320005 2023-01-01,01:52:07.000,1,11126381,-795,0,1672537926,12990.179233349998,218.9409725400037,54489.640024800006 2023-01-01,01:52:08.000,1,11126310,-795,0,1672537927,12990.105133939993,218.89867776000028,54489.640024800006 2023-01-01,01:52:09.000,1,11126362,-795,0,1672537928,12990.004089289992,218.79998994000198,54489.640024800006 2023-01-01,01:52:10.000,1,11126351,-795,0,1672537929,12989.889572020002,218.7647442899979,54489.640024800006 2023-01-01,01:52:11.000,1,11126346,-795,0,1672537930,12989.775054749996,218.73654777000047,54489.45835968 2023-01-01,01:52:12.000,1,11126375,-795,0,1672537931,12989.68748272,218.68015472999832,54489.46534680001 2023-01-01,01:52:13.000,1,11126339,-795,0,1672537932,12989.53928389999,218.65900734000024,54489.49329528001 2023-01-01,01:52:14.000,1,11126363,-795,0,1672537933,12989.52581128,218.6167125600041,54489.58412784 2023-01-01,01:52:15.000,1,11126357,-795,0,1672537934,12989.36413984,218.58851603999938,54489.500282400004 2023-01-01,01:52:16.000,1,11126297,-795,0,1672537935,12989.28330412,218.56031952000194,54489.36752712 2023-01-01,01:52:17.000,1,11126340,-795,0,1672537936,12989.148577919994,218.54622126000322,54489.283681680005 2023-01-01,01:52:18.000,1,11126335,-795,0,1672537937,12989.101423749999,218.52507386999787,54489.38848848 2023-01-01,01:52:19.000,1,11126347,-795,0,1672537938,12989.020588029998,218.49687735000043,54489.37451424001 2023-01-01,01:52:20.000,1,11126312,-795,0,1672537939,12988.906070759993,218.4827790900017,54489.34656576001 2023-01-01,01:52:21.000,1,11126314,-795,0,1672537940,12988.791553490002,218.44753343999764,54489.29765592001 2023-01-01,01:52:22.000,1,11126356,-795,0,1672537941,12988.683772529992,218.39114040000277,54489.21381048 2023-01-01,01:52:23.000,1,11126372,-795,0,1672537942,12988.697245149997,218.33474736000062,54489.27669456001 2023-01-01,01:52:24.000,1,11126311,-795,0,1672537943,12988.555782639996,218.3206491000019,54489.164900640004 2023-01-01,01:52:25.000,1,11126369,-795,0,1672537944,12988.474946919996,218.23605954000232,54489.09502944 2023-01-01,01:52:26.000,1,11126344,-795,0,1672537945,12988.414320129996,218.18671562999953,54489.0810552 2023-01-01,01:52:27.000,1,11126345,-795,0,1672537946,12988.32001178999,218.16556824000145,54488.96227416001 2023-01-01,01:52:28.000,1,11126348,-795,0,1672537947,12988.26612131,218.11622432999866,54488.95528704 2023-01-01,01:52:29.000,1,11126365,-795,0,1672537948,12988.26612131,218.05278216000443,54489.12297792 2023-01-01,01:52:30.000,1,11126343,-795,0,1672537949,12988.272857619995,218.0245856399997,54489.08804232001 2023-01-01,01:52:31.000,1,11126309,-795,0,1672537950,12988.20549452,217.93294695000077,54489.018171120006 2023-01-01,01:52:32.000,1,11126349,-795,0,1672537951,12988.111186179995,217.87655390999862,54488.78759616 2023-01-01,01:52:33.000,1,11126280,-795,0,1672537952,12988.090977249994,217.75671870000224,54488.829518880004 2023-01-01,01:52:34.000,1,11126335,-795,0,1672537953,12988.023614149999,217.7285221800048,54488.81554464 2023-01-01,01:52:35.000,1,11126354,-795,0,1672537954,12987.983196289999,217.60868697000114,54488.79458328001 2023-01-01,01:52:36.000,1,11126349,-795,0,1672537955,12987.902360569999,217.5663921899977,54488.682789360006 2023-01-01,01:52:37.000,1,11126384,-795,0,1672537956,12987.868679019994,217.4677043699994,54488.780609040004 2023-01-01,01:52:38.000,1,11126353,-795,0,1672537957,12987.855206399989,217.37606568000047,54488.7666348 2023-01-01,01:52:39.000,1,11126323,-795,0,1672537958,12987.740689129998,217.29147612000088,54488.64086664 2023-01-01,01:52:40.000,1,11126242,-795,0,1672537959,12987.707007579993,217.27737786000216,54488.72471208001 2023-01-01,01:52:41.000,1,11126360,-795,0,1672537960,12987.605962929993,217.1716409100045,54488.67580224001 2023-01-01,01:52:42.000,1,11126354,-795,0,1672537961,12987.491445660002,217.1434443899998,54488.515098480006 2023-01-01,01:52:43.000,1,11126349,-795,0,1672537962,12987.363455769992,217.12934613000107,54488.5919568 2023-01-01,01:52:44.000,1,11126366,-795,0,1672537963,12987.289356360001,217.06590395999956,54488.64785376 2023-01-01,01:52:45.000,1,11126320,-795,0,1672537964,12987.221993259991,217.0095109200047,54488.682789360006 2023-01-01,01:52:46.000,1,11126303,-795,0,1672537965,12987.073794439995,217.00246178999805,54488.60593104001 2023-01-01,01:52:47.000,1,11126313,-795,0,1672537966,12986.972749789995,216.92492135999782,54488.494137120004 2023-01-01,01:52:48.000,1,11126260,-795,0,1672537967,12986.90538669,216.8967248400004,54488.50112424 2023-01-01,01:52:49.000,1,11126323,-795,0,1672537968,12986.79760572999,216.85443006000423,54488.5220856 2023-01-01,01:52:50.000,1,11126312,-795,0,1672537969,12986.669615839994,216.84033179999824,54488.47317576 2023-01-01,01:52:51.000,1,11126321,-795,0,1672537970,12986.528153329993,216.81918441000016,54488.43824016001 2023-01-01,01:52:52.000,1,11126360,-795,0,1672537971,12986.346272959992,216.82623353999952,54488.28452352 2023-01-01,01:52:53.000,1,11126325,-795,0,1672537972,12986.258700929997,216.776889630004,54488.31945912001 2023-01-01,01:52:54.000,1,11126327,-795,0,1672537973,12986.083556869991,216.79098789000273,54488.38933032001 2023-01-01,01:52:55.000,1,11126323,-795,0,1672537974,12986.117238419996,216.69230007000442,54488.37535608 2023-01-01,01:52:56.000,1,11126243,-795,0,1672537975,12986.00945746,216.7134474600025,54488.30548488 2023-01-01,01:52:57.000,1,11126343,-795,0,1672537976,12985.894940189995,216.6147596400042,54488.18670384 2023-01-01,01:52:58.000,1,11126343,-795,0,1672537977,12985.793895539995,216.6147596400042,54487.942154640004 2023-01-01,01:52:59.000,1,11126368,-795,0,1672537978,12985.713059819995,216.51607181999861,54488.00503872001 2023-01-01,01:53:00.000,1,11126353,-795,0,1672537979,12985.733268749995,216.5019735599999,54488.109845520004 2023-01-01,01:53:01.000,1,11126334,-795,0,1672537980,12985.65916933999,216.44558051999775,54487.98407736001 2023-01-01,01:53:02.000,1,11126366,-795,0,1672537981,12985.61875147999,216.37508922000416,54487.85132208 2023-01-01,01:53:03.000,1,11126318,-795,0,1672537982,12985.62548779,216.31164705000265,54487.85132208 2023-01-01,01:53:04.000,1,11126278,-795,0,1672537983,12985.64569672,216.24115575000178,54487.92119328 2023-01-01,01:53:05.000,1,11126331,-795,0,1672537984,12985.66590565,216.191811839999,54487.87927056 2023-01-01,01:53:06.000,1,11126327,-795,0,1672537985,12985.72653244,216.1565661900022,54487.78843800001 2023-01-01,01:53:07.000,1,11126287,-795,0,1672537986,12985.72653244,216.07902576000197,54487.627734240006 2023-01-01,01:53:08.000,1,11126353,-795,0,1672537987,12985.733268749995,216.02263271999982,54487.676644080006 2023-01-01,01:53:09.000,1,11126316,-795,0,1672537988,12985.84104970999,215.98033794000366,54487.76747664001 2023-01-01,01:53:10.000,1,11126310,-795,0,1672537989,12985.90167649999,215.9732888100043,54487.73254104 2023-01-01,01:53:11.000,1,11126328,-795,0,1672537990,12985.86799495,215.9098466400028,54487.6836312 2023-01-01,01:53:12.000,1,11126302,-795,0,1672537991,12985.90167649999,215.93099403000087,54487.46703048 2023-01-01,01:53:13.000,1,11126305,-795,0,1672537992,12985.94883067,215.85345360000065,54487.57882440001 2023-01-01,01:53:14.000,1,11126353,-795,0,1672537993,12986.016193769996,215.8111588200045,54487.55087592001 2023-01-01,01:53:15.000,1,11126346,-795,0,1672537994,12986.063347939991,215.77591317000042,54487.439082000004 2023-01-01,01:53:16.000,1,11126300,-795,0,1672537995,12986.110502110001,215.76886404000106,54487.43209488001 2023-01-01,01:53:17.000,1,11126315,-795,0,1672537996,12986.171128900001,215.71952012999827,54487.4740176 2023-01-01,01:53:18.000,1,11126329,-795,0,1672537997,12986.184601519992,215.69132361000084,54487.42510776 2023-01-01,01:53:19.000,1,11126314,-795,0,1672537998,12986.278909859997,215.7124709999989,54487.61376 2023-01-01,01:53:20.000,1,11126297,-795,0,1672537999,12986.278909859997,215.68427448000148,54487.52292744 2023-01-01,01:53:21.000,1,11126351,-795,0,1672538000,12986.299118789997,215.60673405000125,54487.51594032 2023-01-01,01:53:22.000,1,11126362,-795,0,1672538001,12986.245228309992,215.6137831800006,54487.32728808 2023-01-01,01:53:23.000,1,11126351,-795,0,1672538002,12986.225019379992,215.55739013999846,54487.41113352001 2023-01-01,01:53:24.000,1,11126364,-795,0,1672538003,12986.278909859997,215.53624275000038,54487.50196608001 2023-01-01,01:53:25.000,1,11126366,-795,0,1672538004,12986.292382480002,215.45870232000016,54487.508953200006 2023-01-01,01:53:26.000,1,11126364,-795,0,1672538005,12986.218283069997,215.43050580000272,54487.460043360006 2023-01-01,01:53:27.000,1,11126318,-795,0,1672538006,12986.258700929997,215.3882110199993,54487.46703048 2023-01-01,01:53:28.000,1,11126323,-795,0,1672538007,12986.144183659992,215.3529653700025,54487.21549416001 2023-01-01,01:53:29.000,1,11126308,-795,0,1672538008,12986.137447349996,215.27542494000227,54487.23645552 2023-01-01,01:53:30.000,1,11126321,-795,0,1672538009,12986.110502110001,215.21903190000012,54487.19453280001 2023-01-01,01:53:31.000,1,11126333,-795,0,1672538010,12986.056611629996,215.1062458200031,54487.152610080004 2023-01-01,01:53:32.000,1,11126330,-795,0,1672538011,12985.94883067,215.03575452000223,54486.99889344001 2023-01-01,01:53:33.000,1,11126368,-795,0,1672538012,12985.975775909996,214.90182104999985,54487.04081616 2023-01-01,01:53:34.000,1,11126319,-795,0,1672538013,12985.90841281,214.7960841000022,54486.887099520005 2023-01-01,01:53:35.000,1,11126312,-795,0,1672538014,12985.995984839996,214.67624888999853,54486.936009360004 2023-01-01,01:53:36.000,1,11126324,-795,0,1672538015,12985.98924853,214.62690498000302,54486.80325408 2023-01-01,01:53:37.000,1,11126359,-795,0,1672538016,12985.874731259995,214.54231542000343,54486.71242152001 2023-01-01,01:53:38.000,1,11126395,-795,0,1672538017,12985.733268749995,214.60575758999767,54486.600627600004 2023-01-01,01:53:39.000,1,11126349,-795,0,1672538018,12985.591806239994,214.57051194000087,54486.565692 2023-01-01,01:53:40.000,1,11126383,-795,0,1672538019,12985.450343729994,214.42248020999978,54486.7054344 2023-01-01,01:53:41.000,1,11126332,-795,0,1672538020,12985.295408599988,214.29559587000404,54486.62857608 2023-01-01,01:53:42.000,1,11126348,-795,0,1672538021,12985.127000849992,214.20395717999781,54486.49582080001 2023-01-01,01:53:43.000,1,11126328,-795,0,1672538022,12985.019219889997,214.09822023000015,54486.60761472 2023-01-01,01:53:44.000,1,11126339,-795,0,1672538023,12984.884493689991,214.04887632000464,54486.55870488 2023-01-01,01:53:45.000,1,11126284,-795,0,1672538024,12984.76997642,213.95018849999906,54486.47485944001 2023-01-01,01:53:46.000,1,11126352,-795,0,1672538025,12984.56788712,213.89379546000418,54486.30018144 2023-01-01,01:53:47.000,1,11126330,-795,0,1672538026,12984.473578779995,213.83740242000204,54486.36306552 2023-01-01,01:53:48.000,1,11126343,-755,0,1672538027,12984.37927043999,213.85150068000075,54486.41896248 2023-01-01,01:53:49.000,1,11126338,-795,0,1672538028,12984.271489479994,213.8092059000046,54486.4608852 2023-01-01,01:53:50.000,1,11126346,-795,0,1672538029,12984.150235899993,213.8444515500014,54486.40498824001 2023-01-01,01:53:51.000,1,11126310,-795,0,1672538030,12983.968355529993,213.8092059000046,54486.37005264 2023-01-01,01:53:52.000,1,11126295,-795,0,1672538031,12983.739320989996,213.9078937200029,54486.11152920001 2023-01-01,01:53:53.000,1,11126296,-795,0,1672538032,12983.638276339996,213.92199198000162,54486.15345192 2023-01-01,01:53:54.000,1,11126278,-795,0,1672538033,12983.49007752,213.97838502000377,54486.11152920001 2023-01-01,01:53:55.000,1,11126329,-795,0,1672538034,12983.22062511999,214.09822023000015,54486.16043904001 2023-01-01,01:53:56.000,1,11126299,-795,0,1672538035,12983.18020725999,214.16166240000166,54486.13947768001 2023-01-01,01:53:57.000,1,11126314,-795,0,1672538036,12983.038744749989,214.22510457000317,54486.167426160006 2023-01-01,01:53:58.000,1,11126315,-795,0,1672538037,12982.904018549998,214.35903803999827,54486.10454208 2023-01-01,01:53:59.000,1,11126308,-795,0,1672538038,12982.823182829998,214.44362759999785,54486.13249056 2023-01-01,01:54:00.000,1,11126269,-795,0,1672538039,12982.701929249997,214.5634628100015,54486.118516320006 2023-01-01,01:54:01.000,1,11126257,-795,0,1672538040,12982.627829839992,214.64100324000174,54486.22332312 2023-01-01,01:54:02.000,1,11126285,-795,0,1672538041,12982.499839949996,214.7960841000022,54486.09056784001 2023-01-01,01:54:03.000,1,11126329,-795,0,1672538042,12982.472894710001,214.88067366000178,54486.04165800001 2023-01-01,01:54:04.000,1,11126278,-795,0,1672538043,12982.439213159996,214.96526322000136,54486.22332312 2023-01-01,01:54:05.000,1,11126296,-795,0,1672538044,12982.439213159996,215.07100016999902,54486.25825872001 2023-01-01,01:54:06.000,1,11126340,-795,0,1672538045,12982.398795299996,215.18378625000332,54486.13947768001 2023-01-01,01:54:07.000,1,11126297,-795,0,1672538046,12982.35164113,215.21903190000012,54486.04165800001 2023-01-01,01:54:08.000,1,11126287,-795,0,1672538047,12982.41226792,215.29657233000034,54486.16043904001 2023-01-01,01:54:09.000,1,11126309,-795,0,1672538048,12982.419004229996,215.31067058999906,54486.146464800004 2023-01-01,01:54:10.000,1,11126360,-795,0,1672538049,12982.445949469991,215.38116188999993,54486.06960648001 2023-01-01,01:54:11.000,1,11126318,-795,0,1672538050,12982.520048879996,215.37411276000057,54486.09056784001 2023-01-01,01:54:12.000,1,11126315,-795,0,1672538051,12982.546994119992,215.39526014999865,54485.99274816001 2023-01-01,01:54:13.000,1,11126292,-795,0,1672538052,12982.580675669997,215.3670636300012,54485.880954240005 2023-01-01,01:54:14.000,1,11126296,-795,0,1672538053,12982.728874489992,215.3882110199993,54486.01370952 2023-01-01,01:54:15.000,1,11126291,-795,0,1672538054,12982.877073309988,215.31067058999906,54486.10454208 2023-01-01,01:54:16.000,1,11126297,-795,0,1672538055,12982.897282239988,215.33886711000378,54486.02069664001 2023-01-01,01:54:17.000,1,11126305,-795,0,1672538056,12982.991590579993,215.31067058999906,54485.97178680001 2023-01-01,01:54:18.000,1,11126317,-795,0,1672538057,12983.038744749989,215.26132668000355,54485.87396712001 2023-01-01,01:54:19.000,1,11126320,-795,0,1672538058,12983.126316779999,215.21903190000012,54485.85999288 2023-01-01,01:54:20.000,1,11126277,-795,0,1672538059,12983.13978939999,215.18378625000332,54486.04165800001 2023-01-01,01:54:21.000,1,11126316,-795,0,1672538060,12983.193679879994,215.17673712000396,54485.98576104 2023-01-01,01:54:22.000,1,11126318,-795,0,1672538061,12983.146525709999,215.11329495000246,54485.85999288 2023-01-01,01:54:23.000,1,11126321,-795,0,1672538062,12983.234097739994,215.1555897299986,54485.880954240005 2023-01-01,01:54:24.000,1,11126292,-795,0,1672538063,12983.22736143,215.14854059999925,54485.77614744001 2023-01-01,01:54:25.000,1,11126328,-795,0,1672538064,12983.254306669995,215.07100016999902,54485.81807016 2023-01-01,01:54:26.000,1,11126266,-795,0,1672538065,12983.2071525,215.09214756000438,54485.73422472001 2023-01-01,01:54:27.000,1,11126363,-795,0,1672538066,12983.24757036,215.04985278000095,54485.73422472001 2023-01-01,01:54:28.000,1,11126313,-795,0,1672538067,12983.26777929,214.98641060999944,54485.96479968 2023-01-01,01:54:29.000,1,11126316,-795,0,1672538068,12983.24083404999,214.95116496000264,54486.048645120005 2023-01-01,01:54:30.000,1,11126312,-795,0,1672538069,12983.173470949994,214.93001757000457,54485.99274816001 2023-01-01,01:54:31.000,1,11126309,-795,0,1672538070,12983.153262019994,214.88772279000113,54486.02768376 2023-01-01,01:54:32.000,1,11126297,-795,0,1672538071,12983.072426299994,214.8947719200005,54485.85999288 2023-01-01,01:54:33.000,1,11126311,-795,0,1672538072,12983.072426299994,214.87362453000242,54485.880954240005 2023-01-01,01:54:34.000,1,11126286,-795,0,1672538073,12983.011799509994,214.8454280099977,54485.978773920004 2023-01-01,01:54:35.000,1,11126282,-795,0,1672538074,12983.025272129998,214.83837887999834,54485.929864080004 2023-01-01,01:54:36.000,1,11126253,-795,0,1672538075,12982.924227479998,214.81723149000027,54485.85300576001 2023-01-01,01:54:37.000,1,11126322,-795,0,1672538076,12983.005063199998,214.80313323000155,54485.81807016 2023-01-01,01:54:38.000,1,11126313,-795,0,1672538077,12982.964645339998,214.831329749999,54485.95781256 2023-01-01,01:54:39.000,1,11126250,-795,0,1672538078,12982.998326889989,214.7749367100041,54485.83903152 2023-01-01,01:54:40.000,1,11126314,-795,0,1672538079,12983.032008439994,214.70444541000325,54485.95781256 2023-01-01,01:54:41.000,1,11126289,-795,0,1672538080,12983.106107849999,214.6973962800039,54485.88794136 2023-01-01,01:54:42.000,1,11126291,-795,0,1672538081,12983.052217369994,214.65510150000046,54485.76916032 2023-01-01,01:54:43.000,1,11126308,-795,0,1672538082,12983.126316779999,214.5846101999996,54485.713263360005 2023-01-01,01:54:44.000,1,11126285,-795,0,1672538083,12983.20041618999,214.57756107000023,54485.783134560006 2023-01-01,01:54:45.000,1,11126283,-795,0,1672538084,12983.26777929,214.57051194000087,54485.7971088 2023-01-01,01:54:46.000,1,11126258,-795,0,1672538085,12983.32840608,214.48592238000128,54485.63640504001 2023-01-01,01:54:47.000,1,11126286,-795,0,1672538086,12983.36208762999,214.41543108000042,54485.43377856 2023-01-01,01:54:48.000,1,11126267,-795,0,1672538087,12983.40250548999,214.34493977999955,54485.426791440004 2023-01-01,01:54:49.000,1,11126284,-795,0,1672538088,12983.375560249995,214.28149760999804,54485.12634528 2023-01-01,01:54:50.000,1,11126310,-795,0,1672538089,12983.49007752,214.2392028300019,54485.31499752 2023-01-01,01:54:51.000,1,11126291,-795,0,1672538090,12983.54396799999,214.17576066000038,54485.20320360001 2023-01-01,01:54:52.000,1,11126319,-795,0,1672538091,12983.537231689996,214.07707284000207,54485.0285256 2023-01-01,01:54:53.000,1,11126327,-795,0,1672538092,12983.63154003,214.04887632000464,54485.06346120001 2023-01-01,01:54:54.000,1,11126300,-795,0,1672538093,12983.752793610001,213.99953241000185,54485.13333240001 2023-01-01,01:54:55.000,1,11126247,-795,0,1672538094,12983.739320989996,213.9431393699997,54484.90275744 2023-01-01,01:54:56.000,1,11126286,-795,0,1672538095,12983.692166820001,213.81625503000396,54484.62327264 2023-01-01,01:54:57.000,1,11126303,-795,0,1672538096,12983.786475159992,213.8444515500014,54484.60231128001 2023-01-01,01:54:58.000,1,11126324,-795,0,1672538097,12983.914465050002,213.83035329000268,54484.62327264 2023-01-01,01:54:59.000,1,11126336,-795,0,1672538098,12984.028982319993,213.77396025000053,54484.5743628 2023-01-01,01:55:00.000,1,11126275,-795,0,1672538099,12984.130026969993,213.73166547000437,54484.51147872001 2023-01-01,01:55:01.000,1,11126298,-795,0,1672538100,12984.305171029999,213.73871460000373,54484.34378784001 2023-01-01,01:55:02.000,1,11126273,-795,0,1672538101,12984.433160919994,213.71756720999838,54484.28789088 2023-01-01,01:55:03.000,1,11126256,-795,0,1672538102,12984.70934963,213.68232156000158,54484.34378784001 2023-01-01,01:55:04.000,1,11126247,-795,0,1672538103,12984.76324010999,213.6329776499988,54484.17609696001 2023-01-01,01:55:05.000,1,11126271,-795,0,1672538104,12984.897966309996,213.65412504000415,54484.085264400004 2023-01-01,01:55:06.000,1,11126302,-795,0,1672538105,12985.019219889997,213.54133895999985,54484.155135600005 2023-01-01,01:55:07.000,1,11126286,-795,0,1672538106,12985.052901440002,213.56248634999793,54484.036354560005 2023-01-01,01:55:08.000,1,11126285,-795,0,1672538107,12985.079846679997,213.58363374000328,54483.99443184 2023-01-01,01:55:09.000,1,11126251,-795,0,1672538108,12985.086582989992,213.7598619900018,54483.95949624001 2023-01-01,01:55:10.000,1,11126254,-795,0,1672538109,12985.322353839998,213.96428675999778,54484.12718712001 2023-01-01,01:55:11.000,1,11126289,-795,0,1672538110,12985.59854254999,214.14756414000294,54484.14116136 2023-01-01,01:55:12.000,1,11126291,-795,0,1672538111,12985.834313399995,214.20395717999781,54484.00840608001 2023-01-01,01:55:13.000,1,11126269,-795,0,1672538112,12986.150919970001,214.26035021999996,54484.02936744001 2023-01-01,01:55:14.000,1,11126279,-795,0,1672538113,12986.379954509997,214.28854674000468,54484.14116136 2023-01-01,01:55:15.000,1,11126240,-795,0,1672538114,12986.635934289989,214.24625196000125,54484.17609696001 2023-01-01,01:55:16.000,1,11126250,-795,0,1672538115,12986.743715249999,214.19690804999846,54484.07129016 2023-01-01,01:55:17.000,1,11126279,-795,0,1672538116,12986.952540859995,214.2180554400038,54484.155135600005 2023-01-01,01:55:18.000,1,11126259,-795,0,1672538117,12987.154630159996,214.1898589199991,54484.24596816001 2023-01-01,01:55:19.000,1,11126283,-795,0,1672538118,12987.302828979991,214.23215370000253,54484.30885224 2023-01-01,01:55:20.000,1,11126337,-795,0,1672538119,12987.451027800002,214.14051501000358,54484.301865120004 2023-01-01,01:55:21.000,1,11126308,-795,0,1672538120,12987.572281380002,214.16166240000166,54484.35776208 2023-01-01,01:55:22.000,1,11126279,-795,0,1672538121,12987.653117100002,214.11936761999823,54484.204045440005 2023-01-01,01:55:23.000,1,11126281,-795,0,1672538122,12987.720480199998,214.12641675000486,54484.252955280004 2023-01-01,01:55:24.000,1,11126297,-795,0,1672538123,12987.814788539989,214.11231848999887,54484.3996848 2023-01-01,01:55:25.000,1,11126289,-795,0,1672538124,12987.942778429999,214.11231848999887,54484.44859464 2023-01-01,01:55:26.000,1,11126304,-795,0,1672538125,12987.922569499999,214.055925450004,54484.441607520006 2023-01-01,01:55:27.000,1,11126296,-795,0,1672538126,12987.922569499999,214.03477805999864,54484.36474920001 2023-01-01,01:55:28.000,1,11126285,-795,0,1672538127,12987.989932599994,214.055925450004,54484.43462040001 2023-01-01,01:55:29.000,1,11126294,-795,0,1672538128,12988.010141529994,214.02772892999928,54484.51147872001 2023-01-01,01:55:30.000,1,11126309,-795,0,1672538129,12988.01687783999,214.02772892999928,54484.48353024001 2023-01-01,01:55:31.000,1,11126302,-795,0,1672538130,12988.04382308,214.07707284000207,54484.441607520006 2023-01-01,01:55:32.000,1,11126307,-795,0,1672538131,12988.05729569999,214.055925450004,54484.39269768001 2023-01-01,01:55:33.000,1,11126328,-795,0,1672538132,12988.030350459994,214.08412197000143,54484.469556000004 2023-01-01,01:55:34.000,1,11126297,-795,0,1672538133,12988.17854927999,214.07707284000207,54484.637246880004 2023-01-01,01:55:35.000,1,11126296,-795,0,1672538134,12988.212230829995,214.11936761999823,54484.55340144 2023-01-01,01:55:36.000,1,11126250,-795,0,1672538135,12988.24591238,214.14051501000358,54484.53244008001 2023-01-01,01:55:37.000,1,11126267,-795,0,1672538136,12988.29980285999,214.18280978999974,54484.58134992001 2023-01-01,01:55:38.000,1,11126317,-795,0,1672538137,12988.272857619995,214.2180554400038,54484.40667192 2023-01-01,01:55:39.000,1,11126279,-795,0,1672538138,12988.454737989996,214.26035021999996,54484.5044916 2023-01-01,01:55:40.000,1,11126281,-795,0,1672538139,12988.575991569996,214.3167432600021,54484.70013096001 2023-01-01,01:55:41.000,1,11126261,-795,0,1672538140,12988.683772529992,214.34493977999955,54484.66519536 2023-01-01,01:55:42.000,1,11126321,-795,0,1672538141,12988.730926700002,214.48592238000128,54484.644234 2023-01-01,01:55:43.000,1,11126242,-795,0,1672538142,12988.865652899993,214.62690498000302,54484.7839764 2023-01-01,01:55:44.000,1,11126293,-795,0,1672538143,12988.953224929988,214.73969106000004,54484.776989280006 2023-01-01,01:55:45.000,1,11126244,-795,0,1672538144,12989.007115409993,214.81723149000027,54484.69314384 2023-01-01,01:55:46.000,1,11126266,-795,0,1672538145,12989.027324339993,214.96526322000136,54484.637246880004 2023-01-01,01:55:47.000,1,11126280,-795,0,1672538146,12989.148577919994,215.07100016999902,54484.74904080001 2023-01-01,01:55:48.000,1,11126286,-795,0,1672538147,12989.249622569994,215.1696879900046,54484.81891200001 2023-01-01,01:55:49.000,1,11126280,-795,0,1672538148,12989.35740352999,215.2683758100029,54484.8887832 2023-01-01,01:55:50.000,1,11126253,-795,0,1672538149,12989.431502939995,215.33886711000378,54484.993590000005 2023-01-01,01:55:51.000,1,11126274,-795,0,1672538150,12989.552756519995,215.416407540004,54485.07743544 2023-01-01,01:55:52.000,1,11126196,-795,0,1672538151,12989.606647,215.45870232000016,54484.8887832 2023-01-01,01:55:53.000,1,11126230,-795,0,1672538152,12989.748109510001,215.52214449000166,54485.00756424 2023-01-01,01:55:54.000,1,11126259,-795,0,1672538153,12989.862626779992,215.55739013999846,54485.0983968 2023-01-01,01:55:55.000,1,11126297,-795,0,1672538154,12989.983880359992,215.56443926999782,54485.10538392001 2023-01-01,01:55:56.000,1,11126273,-795,0,1672538155,12990.078188699998,215.60673405000125,54485.05647408 2023-01-01,01:55:57.000,1,11126248,-795,0,1672538156,12990.125342869993,215.65607796000404,54485.11935816 2023-01-01,01:55:58.000,1,11126303,-795,0,1672538157,12990.327432169994,215.65607796000404,54485.259100560004 2023-01-01,01:55:59.000,1,11126220,-755,0,1672538158,12990.47563098999,215.64197969999805,54485.32198464001 2023-01-01,01:56:00.000,1,11126252,-795,0,1672538159,12990.650775049995,215.64197969999805,54485.34993312001 2023-01-01,01:56:01.000,1,11126233,-795,0,1672538160,12990.691192909995,215.64902883000468,54485.38486872 2023-01-01,01:56:02.000,1,11126277,-795,0,1672538161,12990.792237559996,215.67017622000276,54485.33595888 2023-01-01,01:56:03.000,1,11126321,-795,0,1672538162,12990.900018519991,215.6631270900034,54485.36390736 2023-01-01,01:56:04.000,1,11126267,-795,0,1672538163,12991.075162579997,215.6349305699987,54485.57352096 2023-01-01,01:56:05.000,1,11126231,-795,0,1672538164,12991.203152469992,215.67017622000276,54485.60146944 2023-01-01,01:56:06.000,1,11126275,-795,0,1672538165,12991.243570329993,215.68427448000148,54485.57352096 2023-01-01,01:56:07.000,1,11126209,-795,0,1672538166,12991.351351290003,215.67722535000212,54485.56653384001 2023-01-01,01:56:08.000,1,11126278,-795,0,1672538167,12991.452395939988,215.68427448000148,54485.65736640001 2023-01-01,01:56:09.000,1,11126320,-795,0,1672538168,12991.553440589989,215.7265692600049,54485.72025048 2023-01-01,01:56:10.000,1,11126234,-795,0,1672538169,12991.587122139994,215.8111588200045,54485.72025048 2023-01-01,01:56:11.000,1,11126337,-795,0,1672538170,12991.67469416999,215.75476578000234,54485.73422472001 2023-01-01,01:56:12.000,1,11126248,-795,0,1672538171,12991.69490309999,215.8111588200045,54485.713263360005 2023-01-01,01:56:13.000,1,11126287,-795,0,1672538172,12991.80268406,215.83935534000193,54485.74819896 2023-01-01,01:56:14.000,1,11126277,-795,0,1672538173,12991.94414657,215.88165011999808,54485.94383832001 2023-01-01,01:56:15.000,1,11126259,-795,0,1672538174,12991.991300739995,215.86755185999937,54485.9368512 2023-01-01,01:56:16.000,1,11126235,-795,0,1672538175,12992.00477336,215.85345360000065,54485.85999288 2023-01-01,01:56:17.000,1,11126295,-795,0,1672538176,12992.01824597999,215.90279751000344,54485.7272376 2023-01-01,01:56:18.000,1,11126251,-795,0,1672538177,12992.06540015,215.88869925000472,54485.79012168 2023-01-01,01:56:19.000,1,11126255,-795,0,1672538178,12992.166444800001,215.86755185999937,54485.99274816001 2023-01-01,01:56:20.000,1,11126224,-795,0,1672538179,12992.247280520001,215.86050273,54485.99274816001 2023-01-01,01:56:21.000,1,11126237,-795,0,1672538180,12992.341588859992,215.88869925000472,54486.02069664001 2023-01-01,01:56:22.000,1,11126301,-795,0,1672538181,12992.368534100002,215.79001142999914,54486.0765936 2023-01-01,01:56:23.000,1,11126232,-795,0,1672538182,12992.530205540002,215.80410968999786,54486.16043904001 2023-01-01,01:56:24.000,1,11126246,-795,0,1672538183,12992.509996610002,215.77591317000042,54486.1814004 2023-01-01,01:56:25.000,1,11126230,-795,0,1672538184,12992.557150779998,215.75476578000234,54486.18838752001 2023-01-01,01:56:26.000,1,11126233,-795,0,1672538185,12992.503260299993,215.67017622000276,54486.04165800001 2023-01-01,01:56:27.000,1,11126303,-795,0,1672538186,12992.543678159993,215.6631270900034,54486.118516320006 2023-01-01,01:56:28.000,1,11126248,-795,0,1672538187,12992.658195429998,215.62788143999933,54486.265245840004 2023-01-01,01:56:29.000,1,11126272,-795,0,1672538188,12992.698613289998,215.57148840000445,54486.34210416 2023-01-01,01:56:30.000,1,11126253,-795,0,1672538189,12992.752503769989,215.5503410099991,54486.391014 2023-01-01,01:56:31.000,1,11126281,-795,0,1672538190,12992.772712699989,215.5503410099991,54486.44691096001 2023-01-01,01:56:32.000,1,11126260,-795,0,1672538191,12992.739031149998,215.52919362000102,54486.335117040006 2023-01-01,01:56:33.000,1,11126237,-795,0,1672538192,12992.799657939999,215.52214449000166,54486.502807920006 2023-01-01,01:56:34.000,1,11126277,-795,0,1672538193,12992.799657939999,215.56443926999782,54486.54473064001 2023-01-01,01:56:35.000,1,11126264,-795,0,1672538194,12992.806394249994,215.59263579000253,54486.621588960006 2023-01-01,01:56:36.000,1,11126291,-795,0,1672538195,12992.806394249994,215.64902883000468,54486.57966624 2023-01-01,01:56:37.000,1,11126267,-795,0,1672538196,12992.85354841999,215.74066752000363,54486.61460184001 2023-01-01,01:56:38.000,1,11126246,-795,0,1672538197,12992.988274619995,215.8111588200045,54486.90806088001 2023-01-01,01:56:39.000,1,11126201,-795,0,1672538198,12993.02195617,215.90279751000344,54486.97094496 2023-01-01,01:56:40.000,1,11126237,-795,0,1672538199,12993.01521985999,215.9591905499983,54486.936009360004 2023-01-01,01:56:41.000,1,11126261,-795,0,1672538200,12993.11626450999,216.12836967000476,54486.984919200004 2023-01-01,01:56:42.000,1,11126301,-795,0,1672538201,12993.109528199995,216.27640139999858,54486.94299648 2023-01-01,01:56:43.000,1,11126283,-795,0,1672538202,12993.2442544,216.37508922000416,54486.90107376 2023-01-01,01:56:44.000,1,11126261,-795,0,1672538203,12993.385716910001,216.54426834000333,54487.23645552 2023-01-01,01:56:45.000,1,11126271,-795,0,1672538204,12993.473288939997,216.72754572000122,54487.341262320006 2023-01-01,01:56:46.000,1,11126324,-795,0,1672538205,12993.533915729997,216.8967248400004,54487.44606912 2023-01-01,01:56:47.000,1,11126230,-795,0,1672538206,12993.648433000002,217.10114961000363,54487.341262320006 2023-01-01,01:56:48.000,1,11126232,-795,0,1672538207,12993.688850860002,217.24918134000472,54487.53690168 2023-01-01,01:56:49.000,1,11126199,-795,0,1672538208,12993.796631819998,217.43245872000261,54487.606772880004 2023-01-01,01:56:50.000,1,11126240,-795,0,1672538209,12993.783159199993,217.60868697000114,54487.44606912 2023-01-01,01:56:51.000,1,11126264,-795,0,1672538210,12993.890940159989,217.77081696000096,54487.66266984 2023-01-01,01:56:52.000,1,11126301,-795,0,1672538211,12994.012193739989,217.93999608000013,54487.8583092 2023-01-01,01:56:53.000,1,11126261,-795,0,1672538212,12994.086293149994,218.08097868000186,54487.91420616001 2023-01-01,01:56:54.000,1,11126268,-795,0,1672538213,12994.106502079994,218.17966650000017,54488.03298720001 2023-01-01,01:56:55.000,1,11126242,-795,0,1672538214,12994.079556839999,218.29950171000382,54487.88625768001 2023-01-01,01:56:56.000,1,11126261,-795,0,1672538215,12994.099765769999,218.41228779000085,54488.0679228 2023-01-01,01:56:57.000,1,11126284,-795,0,1672538216,12994.14018363,218.4827790900017,54488.16574248 2023-01-01,01:56:58.000,1,11126241,-795,0,1672538217,12994.1199747,218.53917213000386,54488.060935680005 2023-01-01,01:56:59.000,1,11126245,-795,0,1672538218,12993.991984809989,218.6167125600041,54488.03997432 2023-01-01,01:57:00.000,1,11126245,-795,0,1672538219,12994.146919939994,218.60966343000473,54488.40330456 2023-01-01,01:57:01.000,1,11126305,-795,0,1672538220,12994.13344731999,218.62376169000345,54488.4522144 2023-01-01,01:57:02.000,1,11126259,-795,0,1672538221,12994.126711009994,218.59556516999874,54488.5919568 2023-01-01,01:57:03.000,1,11126240,-795,0,1672538222,12994.09302945999,218.60966343000473,54488.53605984001 2023-01-01,01:57:04.000,1,11126272,-795,0,1672538223,12993.998721119999,218.5673686500013,54488.53605984001 2023-01-01,01:57:05.000,1,11126224,-795,0,1672538224,12993.965039569994,218.5180247399985,54488.612918160004 2023-01-01,01:57:06.000,1,11126270,-795,0,1672538225,12993.904412779993,218.47572996000235,54488.73868632 2023-01-01,01:57:07.000,1,11126292,-795,0,1672538226,12993.830313369988,218.39114040000277,54488.73868632 2023-01-01,01:57:08.000,1,11126201,-795,0,1672538227,12993.729268720002,218.39818953000213,54488.7666348 2023-01-01,01:57:09.000,1,11126259,-795,0,1672538228,12993.702323479993,218.30655084000318,54488.84349312001 2023-01-01,01:57:10.000,1,11126249,-795,0,1672538229,12993.668641930002,218.24310867000167,54488.95528704 2023-01-01,01:57:11.000,1,11126271,-795,0,1672538230,12993.608015140002,218.15146998000273,54489.018171120006 2023-01-01,01:57:12.000,1,11126240,-795,0,1672538231,12993.493497869997,218.16556824000145,54488.850480240006 2023-01-01,01:57:13.000,1,11126260,-795,0,1672538232,12993.466552630001,218.13032259000465,54488.98323552 2023-01-01,01:57:14.000,1,11126303,-795,0,1672538233,12993.378980599991,218.1091751999993,54489.09502944 2023-01-01,01:57:15.000,1,11126249,-795,0,1672538234,12993.32509012,218.10212606999994,54489.03214536 2023-01-01,01:57:16.000,1,11126236,-795,0,1672538235,12993.277935949991,218.08802781000122,54489.27669456001 2023-01-01,01:57:17.000,1,11126263,-795,0,1672538236,12993.311617499996,218.11622432999866,54489.34656576001 2023-01-01,01:57:18.000,1,11126272,-795,0,1672538237,12993.18362761,218.11622432999866,54489.2906688 2023-01-01,01:57:19.000,1,11126246,-795,0,1672538238,12993.16341868,218.16556824000145,54489.42342408001 2023-01-01,01:57:20.000,1,11126273,-795,0,1672538239,12993.12300082,218.20786302000488,54489.51425664001 2023-01-01,01:57:21.000,1,11126196,-795,0,1672538240,12993.028692479995,218.24310867000167,54489.55617936 2023-01-01,01:57:22.000,1,11126279,-795,0,1672538241,12992.968065689995,218.36294387999806,54489.56316648001 2023-01-01,01:57:23.000,1,11126263,-795,0,1672538242,12992.91417520999,218.3840912700034,54489.52823088 2023-01-01,01:57:24.000,1,11126239,-755,0,1672538243,12992.90070259,218.48982822000107,54489.76579296 2023-01-01,01:57:25.000,1,11126262,-795,0,1672538244,12992.97480199999,218.55327039000258,54489.97540656001 2023-01-01,01:57:26.000,1,11126291,-795,0,1672538245,12992.907438899994,218.57441778000066,54489.99636792001 2023-01-01,01:57:27.000,1,11126249,-795,0,1672538246,12992.826603179994,218.63785995000217,54489.94745808001 2023-01-01,01:57:28.000,1,11126243,-795,0,1672538247,12992.819866869999,218.7154003800024,54490.13611032001 2023-01-01,01:57:29.000,1,11126254,-795,0,1672538248,12992.786185319994,218.79294081000262,54490.13611032001 2023-01-01,01:57:30.000,1,11126269,-795,0,1672538249,12992.786185319994,218.82113733000006,54490.23393000001 2023-01-01,01:57:31.000,1,11126266,-795,0,1672538250,12992.745767459994,218.88457950000156,54490.27585272 2023-01-01,01:57:32.000,1,11126227,-795,0,1672538251,12992.658195429998,218.91982514999836,54490.17803304 2023-01-01,01:57:33.000,1,11126300,-795,0,1672538252,12992.624513879993,218.93392341000435,54490.192007280006 2023-01-01,01:57:34.000,1,11126254,-795,0,1672538253,12992.637986499998,218.96916906000115,54490.36668528 2023-01-01,01:57:35.000,1,11126237,-795,0,1672538254,12992.584096019993,218.9973655799986,54490.42258224 2023-01-01,01:57:36.000,1,11126223,-795,0,1672538255,12992.570623399988,219.01146384000458,54490.38764664 2023-01-01,01:57:37.000,1,11126252,-795,0,1672538256,12992.469578750002,219.08195513999817,54490.31078832001 2023-01-01,01:57:38.000,1,11126193,-795,0,1672538257,12992.402215649992,219.0890042700048,54490.36668528 2023-01-01,01:57:39.000,1,11126277,-795,0,1672538258,12992.348325170002,219.09605340000417,54490.55533752 2023-01-01,01:57:40.000,1,11126244,-795,0,1672538259,12992.368534100002,219.09605340000417,54490.583286 2023-01-01,01:57:41.000,1,11126265,-795,0,1672538260,12992.301170999992,219.1242499200016,54490.583286 2023-01-01,01:57:42.000,1,11126238,-795,0,1672538261,12992.287698380002,219.1242499200016,54490.64617008001 2023-01-01,01:57:43.000,1,11126190,-795,0,1672538262,12992.287698380002,219.1735938300044,54490.73700264001 2023-01-01,01:57:44.000,1,11126188,-795,0,1672538263,12992.227071590001,219.2088394800012,54490.61822160001 2023-01-01,01:57:45.000,1,11126222,-795,0,1672538264,12992.200126349991,219.2722816500027,54490.82084808 2023-01-01,01:57:46.000,1,11126266,-795,0,1672538265,12992.152972179996,219.32867469000485,54490.70206704 2023-01-01,01:57:47.000,1,11126294,-795,0,1672538266,12992.166444800001,219.34982208000292,54490.70206704 2023-01-01,01:57:48.000,1,11126233,-795,0,1672538267,12992.132763249996,219.38506772999972,54490.85578368001 2023-01-01,01:57:49.000,1,11126268,-795,0,1672538268,12992.213598969996,219.39916598999844,54490.97456472001 2023-01-01,01:57:50.000,1,11126289,-795,0,1672538269,12992.233807899996,219.4555590300006,54491.030461680006 2023-01-01,01:57:51.000,1,11126232,-795,0,1672538270,12992.233807899996,219.49785381000402,54491.030461680006 2023-01-01,01:57:52.000,1,11126241,-795,0,1672538271,12992.08560908,219.5330994600008,54490.61822160001 2023-01-01,01:57:53.000,1,11126194,-795,0,1672538272,12992.200126349991,219.5542468499989,54491.01648744 2023-01-01,01:57:54.000,1,11126227,-795,0,1672538273,12992.260753139992,219.56834511000488,54491.10732 2023-01-01,01:57:55.000,1,11126252,-795,0,1672538274,12992.227071590001,219.60359076000168,54491.20513968 2023-01-01,01:57:56.000,1,11126250,-795,0,1672538275,12992.274225759997,219.65998380000383,54491.14924272001 2023-01-01,01:57:57.000,1,11126246,-795,0,1672538276,12992.307907310002,219.64588553999783,54491.27501088 2023-01-01,01:57:58.000,1,11126225,-795,0,1672538277,12992.314643619997,219.6670329300032,54491.39379192 2023-01-01,01:57:59.000,1,11126205,-795,0,1672538278,12992.267489450001,219.75867162000213,54491.42872752 2023-01-01,01:58:00.000,1,11126270,-795,0,1672538279,12992.213598969996,219.77276988000085,54491.31693360001 2023-01-01,01:58:01.000,1,11126223,-795,0,1672538280,12992.247280520001,219.77276988000085,54491.52654720001 2023-01-01,01:58:02.000,1,11126249,-795,0,1672538281,12992.159708489991,219.82211379000364,54491.37283056 2023-01-01,01:58:03.000,1,11126238,-795,0,1672538282,12992.099081699991,219.85031031000108,54491.40776616001 2023-01-01,01:58:04.000,1,11126247,-795,0,1672538283,12992.092345389996,219.90670335000323,54491.582444160005 2023-01-01,01:58:05.000,1,11126218,-795,0,1672538284,12992.078872769991,219.94899812999938,54491.799044880005 2023-01-01,01:58:06.000,1,11126267,-795,0,1672538285,12992.011509669996,220.0265385599996,54491.8759032 2023-01-01,01:58:07.000,1,11126236,-795,0,1672538286,12991.991300739995,220.04768594999769,54491.92481304 2023-01-01,01:58:08.000,1,11126243,-795,0,1672538287,12991.85657453999,220.1111281199992,54491.85494184 2023-01-01,01:58:09.000,1,11126260,-795,0,1672538288,12991.80268406,220.1111281199992,54491.88987744001 2023-01-01,01:58:10.000,1,11126243,-795,0,1672538289,12991.661221549999,220.1745702900007,54491.917825920005 2023-01-01,01:58:11.000,1,11126215,-795,0,1672538290,12991.620803689999,220.18866854999942,54492.09949104 2023-01-01,01:58:12.000,1,11126229,-795,0,1672538291,12991.492813799989,220.25211072000093,54491.98769712001 2023-01-01,01:58:13.000,1,11126269,-795,0,1672538292,12991.378296529998,220.28735636999772,54492.17634936001 2023-01-01,01:58:14.000,1,11126233,-795,0,1672538293,12991.283988189993,220.37899506000394,54492.22525920001 2023-01-01,01:58:15.000,1,11126220,-795,0,1672538294,12991.209888780002,220.3860441900033,54492.29513040001 2023-01-01,01:58:16.000,1,11126206,-795,0,1672538295,12991.068426270002,220.43538809999882,54492.23224632 2023-01-01,01:58:17.000,1,11126254,-795,0,1672538296,12990.926963760001,220.4494863600048,54492.09250392 2023-01-01,01:58:18.000,1,11126203,-795,0,1672538297,12990.78550125,220.50587939999969,54492.17634936001 2023-01-01,01:58:19.000,1,11126249,-795,0,1672538298,12990.731610769995,220.56227244000183,54492.29513040001 2023-01-01,01:58:20.000,1,11126247,-795,0,1672538299,12990.57667563999,220.55522331000248,54492.39295008001 2023-01-01,01:58:21.000,1,11126239,-795,0,1672538300,12990.45542205999,220.59751808999863,54492.32307888001 2023-01-01,01:58:22.000,1,11126228,-795,0,1672538301,12990.388058959994,220.63981287000206,54492.32307888001 2023-01-01,01:58:23.000,1,11126230,-795,0,1672538302,12990.361113719999,220.64686200000142,54492.420898560005 2023-01-01,01:58:24.000,1,11126225,-795,0,1672538303,12990.253332759989,220.72440243000165,54492.351027360004 2023-01-01,01:58:25.000,1,11126245,-795,0,1672538304,12990.185969659993,220.7173533000023,54492.40692432 2023-01-01,01:58:26.000,1,11126248,-795,0,1672538305,12990.105133939993,220.8301393799993,54492.302117520005 2023-01-01,01:58:27.000,1,11126204,-795,0,1672538306,12990.037770839997,220.80194286000187,54492.29513040001 2023-01-01,01:58:28.000,1,11126203,-795,0,1672538307,12989.983880359992,220.86538503000338,54492.22525920001 2023-01-01,01:58:29.000,1,11126236,-795,0,1672538308,12989.970407740002,220.90767980999954,54492.469808400005 2023-01-01,01:58:30.000,1,11126243,-795,0,1672538309,12989.923253569992,220.9429254600036,54492.41391144001 2023-01-01,01:58:31.000,1,11126179,-795,0,1672538310,12989.849154160001,221.02046589000383,54492.31609176001 2023-01-01,01:58:32.000,1,11126234,-795,0,1672538311,12989.775054749996,221.08390805999807,54492.21128496 2023-01-01,01:58:33.000,1,11126199,-795,0,1672538312,12989.822208919992,221.11210458000278,54492.28115616 2023-01-01,01:58:34.000,1,11126207,-795,0,1672538313,12989.882835709992,221.11915371000214,54492.302117520005 2023-01-01,01:58:35.000,1,11126258,-795,0,1672538314,12989.855890469997,221.11915371000214,54492.371988720006 2023-01-01,01:58:36.000,1,11126181,-795,0,1672538315,12989.801999989992,221.10505545000342,54492.30910464 2023-01-01,01:58:37.000,1,11126229,-795,0,1672538316,12989.808736300001,221.11915371000214,54492.41391144001 2023-01-01,01:58:38.000,1,11126213,-795,0,1672538317,12989.815472609997,221.189645010003,54492.6444864 2023-01-01,01:58:39.000,1,11126189,-795,0,1672538318,12989.855890469997,221.19669414000236,54492.66544776 2023-01-01,01:58:40.000,1,11126248,-795,0,1672538319,12989.775054749996,221.23898891999852,54492.63051216001 2023-01-01,01:58:41.000,1,11126231,-795,0,1672538320,12989.801999989992,221.2883328300013,54492.67942200001 2023-01-01,01:58:42.000,1,11126226,-795,0,1672538321,12989.721164269991,221.29538196000067,54492.56064096001 2023-01-01,01:58:43.000,1,11126221,-795,0,1672538322,12989.734636889996,221.31652934999875,54492.62352504 2023-01-01,01:58:44.000,1,11126241,-795,0,1672538323,12989.828945230001,221.35177500000282,54492.81217728 2023-01-01,01:58:45.000,1,11126199,-795,0,1672538324,12989.869363090002,221.3729223900009,54492.90999696 2023-01-01,01:58:46.000,1,11126224,-795,0,1672538325,12989.849154160001,221.41521717000433,54492.83313864 2023-01-01,01:58:47.000,1,11126251,-795,0,1672538326,12989.889572020002,221.3870206499996,54492.854100000004 2023-01-01,01:58:48.000,1,11126240,-795,0,1672538327,12989.916517259997,221.37997152000025,54492.9589068 2023-01-01,01:58:49.000,1,11126235,-795,0,1672538328,12989.923253569992,221.39406977999897,54492.94493256001 2023-01-01,01:58:50.000,1,11126224,-795,0,1672538329,12989.950198810002,221.34472587000346,54493.00082952 2023-01-01,01:58:51.000,1,11126254,-795,0,1672538330,12989.950198810002,221.35177500000282,54492.95191968 2023-01-01,01:58:52.000,1,11126234,-795,0,1672538331,12989.822208919992,221.33062761000474,54492.90300984 2023-01-01,01:58:53.000,1,11126177,-795,0,1672538332,12989.835681539997,221.2883328300013,54492.93095832 2023-01-01,01:58:54.000,1,11126247,-795,0,1672538333,12989.808736300001,221.23193978999916,54493.00082952 2023-01-01,01:58:55.000,1,11126223,-795,0,1672538334,12989.801999989992,221.19669414000236,54493.08467496001 2023-01-01,01:58:56.000,1,11126209,-795,0,1672538335,12989.68748272,221.21784153000044,54493.021790880004 2023-01-01,01:58:57.000,1,11126250,-795,0,1672538336,12989.64706486,221.14030110000022,54492.83313864 2023-01-01,01:58:58.000,1,11126209,-795,0,1672538337,12989.471920799995,221.10505545000342,54492.875061360006 2023-01-01,01:58:59.000,1,11126220,-795,0,1672538338,12989.46518449,221.0909571900047,54492.93095832 2023-01-01,01:59:00.000,1,11126204,-795,0,1672538339,12989.37761245999,221.00636762999784,54492.76326744 2023-01-01,01:59:01.000,1,11126206,-795,0,1672538340,12989.27656780999,221.01341676000447,54492.56064096001 2023-01-01,01:59:02.000,1,11126260,-795,0,1672538341,12989.188995779994,221.01341676000447,54492.90300984 2023-01-01,01:59:03.000,1,11126216,-795,0,1672538342,12989.229413639994,220.94997459000297,54492.91698408001 2023-01-01,01:59:04.000,1,11126199,-795,0,1672538343,12989.128368989994,220.9429254600036,54492.83313864 2023-01-01,01:59:05.000,1,11126247,-795,0,1672538344,12989.067742199994,220.92177806999825,54492.79820304001 2023-01-01,01:59:06.000,1,11126241,-795,0,1672538345,12989.007115409993,220.9147289399989,54492.83313864 2023-01-01,01:59:07.000,1,11126227,-795,0,1672538346,12988.953224929988,220.86538503000338,54492.62352504 2023-01-01,01:59:08.000,1,11126230,-795,0,1672538347,12988.838707659997,220.84423763999803,54492.707370480006 2023-01-01,01:59:09.000,1,11126222,-795,0,1672538348,12988.892598140003,220.82309024999995,54492.76326744 2023-01-01,01:59:10.000,1,11126206,-795,0,1672538349,12988.818498729997,220.7948937300025,54492.69339624 2023-01-01,01:59:11.000,1,11126212,-795,0,1672538350,12988.798289799997,220.7807954700038,54492.70038336001 2023-01-01,01:59:12.000,1,11126198,-795,0,1672538351,12988.717454079997,220.74554981999972,54492.56064096001 2023-01-01,01:59:13.000,1,11126206,-795,0,1672538352,12988.744399319992,220.71030417000293,54492.60256368 2023-01-01,01:59:14.000,1,11126225,-795,0,1672538353,12988.730926700002,220.75964807999844,54492.69339624 2023-01-01,01:59:15.000,1,11126216,-795,0,1672538354,12988.683772529992,220.73850069000036,54492.66544776 2023-01-01,01:59:16.000,1,11126235,-795,0,1672538355,12988.663563599992,220.731451560001,54492.49775688 2023-01-01,01:59:17.000,1,11126219,-795,0,1672538356,12988.629882050001,220.71030417000293,54492.61653792 2023-01-01,01:59:18.000,1,11126252,-795,0,1672538357,12988.569255260001,220.70325504000357,54492.60256368 2023-01-01,01:59:19.000,1,11126156,-795,0,1672538358,12988.636618359997,220.68210764999822,54492.63051216001 2023-01-01,01:59:20.000,1,11126208,-795,0,1672538359,12988.562518949991,220.72440243000165,54492.53269248001 2023-01-01,01:59:21.000,1,11126238,-795,0,1672538360,12988.528837400001,220.71030417000293,54492.56762808 2023-01-01,01:59:22.000,1,11126202,-795,0,1672538361,12988.434529059996,220.731451560001,54492.469808400005 2023-01-01,01:59:23.000,1,11126238,-795,0,1672538362,12988.40758382,220.72440243000165,54492.40692432 2023-01-01,01:59:24.000,1,11126261,-795,0,1672538363,12988.38737489,220.68210764999822,54492.53269248001 2023-01-01,01:59:25.000,1,11126236,-795,0,1672538364,12988.32001178999,220.68915678000485,54492.539679600006 2023-01-01,01:59:26.000,1,11126209,-795,0,1672538365,12988.232439759995,220.6680093899995,54492.504744 2023-01-01,01:59:27.000,1,11126242,-795,0,1672538366,12988.192021899995,220.64686200000142,54492.40692432 2023-01-01,01:59:28.000,1,11126209,-795,0,1672538367,12988.151604039995,220.64686200000142,54492.4348728 2023-01-01,01:59:29.000,1,11126187,-795,0,1672538368,12988.131395109995,220.59046895999927,54492.35801448 2023-01-01,01:59:30.000,1,11126243,-795,0,1672538369,12988.050559389994,220.49178114000097,54492.38596296 2023-01-01,01:59:31.000,1,11126195,-795,0,1672538370,12987.969723669994,220.4212898400001,54492.30910464 2023-01-01,01:59:32.000,1,11126260,-795,0,1672538371,12987.882151639998,220.32965115000115,54492.19731072001 2023-01-01,01:59:33.000,1,11126227,-795,0,1672538372,12987.740689129998,220.2239142000035,54492.14141376 2023-01-01,01:59:34.000,1,11126219,-795,0,1672538373,12987.639644479998,220.15342290000262,54492.14141376 2023-01-01,01:59:35.000,1,11126238,-795,0,1672538374,12987.457764109997,220.11817724999855,54492.09250392 2023-01-01,01:59:36.000,1,11126182,-795,0,1672538375,12987.323037909991,220.06883334000304,54492.00865848001 2023-01-01,01:59:37.000,1,11126229,-795,0,1672538376,12987.22872957,220.0265385599996,54491.82699336 2023-01-01,01:59:38.000,1,11126256,-795,0,1672538377,12987.215256949996,219.92080161000194,54491.8759032 2023-01-01,01:59:39.000,1,11126217,-795,0,1672538378,12987.221993259991,219.78686813999957,54491.88987744001 2023-01-01,01:59:40.000,1,11126254,-795,0,1672538379,12987.18157539999,219.68818032000127,54491.85494184 2023-01-01,01:59:41.000,1,11126217,-795,0,1672538380,12987.094003369995,219.51195207000274,54491.81301912001 2023-01-01,01:59:42.000,1,11126179,-795,0,1672538381,12986.98622241,219.41326425000443,54491.72917368 2023-01-01,01:59:43.000,1,11126193,-795,0,1672538382,12986.89865037999,219.3075272999995,54491.701225200006 2023-01-01,01:59:44.000,1,11126171,-795,0,1672538383,12986.784133109999,219.16654469999776,54491.5614828 2023-01-01,01:59:45.000,1,11126202,-795,0,1672538384,12986.669615839994,219.0890042700048,54491.45667600001 2023-01-01,01:59:46.000,1,11126223,-795,0,1672538385,12986.528153329993,218.9621199300018,54491.37981768 2023-01-01,01:59:47.000,1,11126236,-755,0,1672538386,12986.413636060002,218.92687427999772,54491.31693360001 2023-01-01,01:59:48.000,1,11126224,-795,0,1672538387,12986.353009270002,218.84933385000477,54491.40077904 2023-01-01,01:59:49.000,1,11126213,-795,0,1672538388,12986.278909859997,218.8140882000007,54491.344882080004 2023-01-01,01:59:50.000,1,11126182,-795,0,1672538389,12986.184601519992,218.80703907000134,54491.27501088 2023-01-01,01:59:51.000,1,11126199,-795,0,1672538390,12986.076820559996,218.7788425500039,54491.10732 2023-01-01,01:59:52.000,1,11126224,-795,0,1672538391,12985.92862174,218.7294986400011,54490.93264200001 2023-01-01,01:59:53.000,1,11126222,-795,0,1672538392,12985.82757709,218.7154003800024,54490.93264200001 2023-01-01,01:59:54.000,1,11126213,-795,0,1672538393,12985.71979612999,218.74359689999983,54490.98155184001 2023-01-01,01:59:55.000,1,11126223,-795,0,1672538394,12985.63896040999,218.78589168000326,54490.911680640005 2023-01-01,01:59:56.000,1,11126199,-795,0,1672538395,12985.477288969989,218.82818645999942,54490.757964 2023-01-01,01:59:57.000,1,11126229,-795,0,1672538396,12985.423398489998,218.82818645999942,54490.743989760005 2023-01-01,01:59:58.000,1,11126182,-795,0,1672538397,12985.362771699998,218.8775303700022,54490.88373216001 2023-01-01,01:59:59.000,1,11126231,-795,0,1672538398,12985.329090149993,218.92687427999772,54490.77193824 2023-01-01,02:00:00.000,1,11126215,-795,0,1672538399,12985.234781810002,218.9621199300018,54490.73001552 2023-01-01,02:00:01.000,1,11126226,-795,0,1672538400,12985.194363950002,219.0255621000033,54490.68110568 2023-01-01,02:00:02.000,1,11126222,-795,0,1672538401,12985.025956199992,219.0890042700048,54490.46450496 2023-01-01,02:00:03.000,1,11126220,-795,0,1672538402,12985.012483580002,219.08195513999817,54490.47847920001 2023-01-01,02:00:04.000,1,11126228,-795,0,1672538403,12985.046165129992,219.1242499200016,54490.66014432 2023-01-01,02:00:05.000,1,11126222,-795,0,1672538404,12985.012483580002,219.1594955699984,54490.625208720005 2023-01-01,02:00:06.000,1,11126204,-795,0,1672538405,12984.951856790001,219.1876920900031,54490.55533752 2023-01-01,02:00:07.000,1,11126201,-795,0,1672538406,12984.924911549992,219.2088394800012,54490.41559512 2023-01-01,02:00:08.000,1,11126178,-795,0,1672538407,12984.918175239996,219.20179035000183,54490.47149208001 2023-01-01,02:00:09.000,1,11126221,-795,0,1672538408,12984.844075829991,219.2088394800012,54490.42956936001 2023-01-01,02:00:10.000,1,11126236,-795,0,1672538409,12984.803657969991,219.19474122000247,54490.527389040006 2023-01-01,02:00:11.000,1,11126226,-795,0,1672538410,12984.716085939996,219.2088394800012,54490.42956936001 2023-01-01,02:00:12.000,1,11126206,-795,0,1672538411,12984.615041289995,219.2229377399999,54490.31777544 2023-01-01,02:00:13.000,1,11126201,-795,0,1672538412,12984.60156866999,219.25818339000398,54490.33174968001 2023-01-01,02:00:14.000,1,11126186,-795,0,1672538413,12984.64872284,219.22998686999927,54490.39463376 2023-01-01,02:00:15.000,1,11126199,-795,0,1672538414,12984.64872284,219.26523252000334,54490.32476256 2023-01-01,02:00:16.000,1,11126170,-795,0,1672538415,12984.62177759999,219.21588861000055,54490.24790424 2023-01-01,02:00:17.000,1,11126228,-795,0,1672538416,12984.56115080999,219.27933078000206,54490.16405880001 2023-01-01,02:00:18.000,1,11126230,-795,0,1672538417,12984.56788712,219.25113426000462,54490.14309744001 2023-01-01,02:00:19.000,1,11126239,-795,0,1672538418,12984.62177759999,219.23703599999862,54490.1989944 2023-01-01,02:00:20.000,1,11126188,-795,0,1672538419,12984.62177759999,219.25113426000462,54490.171045920004 2023-01-01,02:00:21.000,1,11126255,-795,0,1672538420,12984.62851391,219.28637991000141,54490.25489136 2023-01-01,02:00:22.000,1,11126182,-795,0,1672538421,12984.594832359995,219.29342904000077,54490.18502016001 2023-01-01,02:00:23.000,1,11126177,-795,0,1672538422,12984.54767819,219.27933078000206,54490.09418760001 2023-01-01,02:00:24.000,1,11126183,-795,0,1672538423,12984.50052401999,219.3075272999995,54490.13611032001 2023-01-01,02:00:25.000,1,11126205,-795,0,1672538424,12984.41968829999,219.36392034000164,54490.03829064 2023-01-01,02:00:26.000,1,11126202,-795,0,1672538425,12984.31864364999,219.37801860000036,54490.05226488 2023-01-01,02:00:27.000,1,11126203,-795,0,1672538426,12984.190653759993,219.37801860000036,54489.93348384 2023-01-01,02:00:28.000,1,11126229,-795,0,1672538427,12984.076136489988,219.4062151199978,54489.856625520006 2023-01-01,02:00:29.000,1,11126211,-795,0,1672538428,12984.089609109993,219.42736251000315,54490.03829064 2023-01-01,02:00:30.000,1,11126210,-795,0,1672538429,12984.002037079998,219.39916598999844,54489.99636792001 2023-01-01,02:00:31.000,1,11126196,-795,0,1672538430,12983.833629330002,219.46260815999995,54489.905535360005 2023-01-01,02:00:32.000,1,11126200,-795,0,1672538431,12983.671957890001,219.49080468000466,54489.71688312 2023-01-01,02:00:33.000,1,11126209,-795,0,1672538432,12983.557440619996,219.49080468000466,54489.667973280004 2023-01-01,02:00:34.000,1,11126215,-795,0,1672538433,12983.46313227999,219.56129597999825,54489.75880584001 2023-01-01,02:00:35.000,1,11126224,-795,0,1672538434,12983.335142389995,219.59654163000232,54489.6749604 2023-01-01,02:00:36.000,1,11126211,-795,0,1672538435,12983.15999832999,219.58949250000296,54489.55617936 2023-01-01,02:00:37.000,1,11126209,-795,0,1672538436,12983.13978939999,219.6176890200004,54489.54919224 2023-01-01,02:00:38.000,1,11126176,-795,0,1672538437,12983.065689989999,219.63178727999912,54489.70290888 2023-01-01,02:00:39.000,1,11126181,-795,0,1672538438,12983.032008439994,219.69522945000062,54489.61207632001 2023-01-01,02:00:40.000,1,11126184,-795,0,1672538439,12982.890545929993,219.70227857999998,54489.500282400004 2023-01-01,02:00:41.000,1,11126176,-795,0,1672538440,12982.796237590002,219.75162249000277,54489.353552880006 2023-01-01,02:00:42.000,1,11126202,-795,0,1672538441,12982.634566150002,219.77276988000085,54489.283681680005 2023-01-01,02:00:43.000,1,11126187,-795,0,1672538442,12982.533521500001,219.8009663999983,54489.27669456001 2023-01-01,02:00:44.000,1,11126200,-795,0,1672538443,12982.499839949996,219.84326118000172,54489.353552880006 2023-01-01,02:00:45.000,1,11126184,-795,0,1672538444,12982.479631019996,219.8644085699998,54489.32560440001 2023-01-01,02:00:46.000,1,11126204,-795,0,1672538445,12982.398795299996,219.89965422000387,54489.24874608 2023-01-01,02:00:47.000,1,11126202,-795,0,1672538446,12982.257332789995,219.9630963899981,54489.0810552 2023-01-01,02:00:48.000,1,11126173,-795,0,1672538447,12982.21017862,219.99834204000217,54489.12297792 2023-01-01,02:00:49.000,1,11126168,-795,0,1672538448,12982.16302444999,220.0758824700024,54489.12297792 2023-01-01,02:00:50.000,1,11126206,-795,0,1672538449,12982.10239765999,220.1111281199992,54489.15791352001 2023-01-01,02:00:51.000,1,11126201,-795,0,1672538450,12981.994616699994,220.14637377000327,54488.969261280006 2023-01-01,02:00:52.000,1,11126186,-795,0,1672538451,12981.92051728999,220.19571767999878,54488.969261280006 2023-01-01,02:00:53.000,1,11126234,-795,0,1672538452,12981.886835739999,220.29440550000436,54488.99022264001 2023-01-01,02:00:54.000,1,11126172,-795,0,1672538453,12981.974407769994,220.3367002800005,54489.09502944 2023-01-01,02:00:55.000,1,11126188,-795,0,1672538454,12981.98114407999,220.44243722999818,54489.08804232001 2023-01-01,02:00:56.000,1,11126190,-795,0,1672538455,12982.00808932,220.49883027000033,54489.00419688 2023-01-01,02:00:57.000,1,11126194,-795,0,1672538456,12981.994616699994,220.59751808999863,54488.87842872 2023-01-01,02:00:58.000,1,11126228,-795,0,1672538457,12981.98788039,220.7173533000023,54488.92035144001 2023-01-01,02:00:59.000,1,11126201,-795,0,1672538458,12982.04177086999,220.85833590000402,54488.9063772 2023-01-01,02:01:00.000,1,11126187,-795,0,1672538459,12982.095661349995,220.93587633000425,54489.0810552 2023-01-01,02:01:01.000,1,11126159,-795,0,1672538460,12982.14281551999,221.06980979999935,54489.067080960005 2023-01-01,02:01:02.000,1,11126211,-795,0,1672538461,12982.115870279995,221.1614484899983,54488.98323552 2023-01-01,02:01:03.000,1,11126133,-795,0,1672538462,12982.02156193999,221.2883328300013,54488.81554464 2023-01-01,02:01:04.000,1,11126173,-795,0,1672538463,12982.04850718,221.4081680399977,54489.018171120006 2023-01-01,02:01:05.000,1,11126249,-795,0,1672538464,12982.06197979999,221.52800325000135,54489.0461196 2023-01-01,02:01:06.000,1,11126202,-795,0,1672538465,12982.00135300999,221.66898585000308,54488.99022264001 2023-01-01,02:01:07.000,1,11126175,-795,0,1672538466,12981.98114407999,221.77472280000075,54489.03214536 2023-01-01,02:01:08.000,1,11126195,-795,0,1672538467,12982.035034559995,221.8452141000016,54489.164900640004 2023-01-01,02:01:09.000,1,11126218,-795,0,1672538468,12982.095661349995,221.97209844000463,54489.29765592001 2023-01-01,02:01:10.000,1,11126196,-795,0,1672538469,12982.115870279995,222.15537582000252,54489.31861728 2023-01-01,02:01:11.000,1,11126148,-795,0,1672538470,12982.115870279995,222.25406364000082,54489.304643040006 2023-01-01,02:01:12.000,1,11126140,-795,0,1672538471,12982.055243489995,222.34570232999977,54489.067080960005 2023-01-01,02:01:13.000,1,11126169,-795,0,1672538472,12982.08218872999,222.4514392800047,54489.10900368001 2023-01-01,02:01:14.000,1,11126172,-795,0,1672538473,12982.04850718,222.5853727499998,54489.0810552 2023-01-01,02:01:15.000,1,11126159,-795,0,1672538474,12982.075452419995,222.62061840000388,54489.24874608 2023-01-01,02:01:16.000,1,11126197,-795,0,1672538475,12982.075452419995,222.74750273999962,54489.19983624 2023-01-01,02:01:17.000,1,11126197,-795,0,1672538476,12982.075452419995,222.81799404000049,54489.14393928 2023-01-01,02:01:18.000,1,11126153,-795,0,1672538477,12982.06871611,222.881436210002,54489.17188776 2023-01-01,02:01:19.000,1,11126173,-795,0,1672538478,12982.075452419995,222.9166818599988,54489.2906688 2023-01-01,02:01:20.000,1,11126140,-795,0,1672538479,12982.10239765999,223.00127141999837,54489.24874608 2023-01-01,02:01:21.000,1,11126186,-795,0,1672538480,12982.08892504,223.07176271999924,54489.234771840005 2023-01-01,02:01:22.000,1,11126184,-795,0,1672538481,12982.035034559995,223.09995924000395,54489.03214536 2023-01-01,02:01:23.000,1,11126200,-795,0,1672538482,12982.095661349995,223.13520489000075,54489.17188776 2023-01-01,02:01:24.000,1,11126172,-795,0,1672538483,12982.115870279995,223.13520489000075,54489.26970744 2023-01-01,02:01:25.000,1,11126164,-795,0,1672538484,12982.237123859995,223.14930314999947,54489.40944984 2023-01-01,02:01:26.000,1,11126141,-795,0,1672538485,12982.31122327,223.17749967000418,54489.4304112 2023-01-01,02:01:27.000,1,11126108,-795,0,1672538486,12982.3314322,223.18454880000354,54489.40944984 2023-01-01,02:01:28.000,1,11126146,-795,0,1672538487,12982.32469588999,223.17045054000482,54489.29765592001 2023-01-01,02:01:29.000,1,11126173,-795,0,1672538488,12982.365113749991,223.21274532000098,54489.31861728 2023-01-01,02:01:30.000,1,11126184,-795,0,1672538489,12982.472894710001,223.2268435799997,54489.54220512001 2023-01-01,02:01:31.000,1,11126228,-795,0,1672538490,12982.506576259992,223.26208923000377,54489.535218 2023-01-01,02:01:32.000,1,11126200,-795,0,1672538491,12982.580675669997,223.26208923000377,54489.64701192 2023-01-01,02:01:33.000,1,11126178,-795,0,1672538492,12982.567203049992,223.31143313999928,54489.63303768001 2023-01-01,02:01:34.000,1,11126212,-795,0,1672538493,12982.627829839992,223.29733488000056,54489.61207632001 2023-01-01,02:01:35.000,1,11126134,-795,0,1672538494,12982.708665559992,223.36782618000143,54489.73085736001 2023-01-01,02:01:36.000,1,11126094,-795,0,1672538495,12982.735610800002,223.38192444000015,54489.71688312 2023-01-01,02:01:37.000,1,11126214,-795,0,1672538496,12982.809710209993,223.40307182999823,54489.7448316 2023-01-01,02:01:38.000,1,11126165,-795,0,1672538497,12982.789501279993,223.48061225999845,54489.66098616001 2023-01-01,02:01:39.000,1,11126151,-795,0,1672538498,12982.829919139993,223.52995617000124,54489.64701192 2023-01-01,02:01:40.000,1,11126160,-795,0,1672538499,12982.957909029989,223.5863492100034,54489.786754320005 2023-01-01,02:01:41.000,1,11126189,-795,0,1672538500,12983.005063199998,223.59339834000275,54489.77976720001 2023-01-01,02:01:42.000,1,11126195,-795,0,1672538501,12983.099371539989,223.66388964000362,54489.73085736001 2023-01-01,02:01:43.000,1,11126107,-795,0,1672538502,12983.18694357,223.65684051000426,54489.84963840001 2023-01-01,02:01:44.000,1,11126171,-795,0,1672538503,12983.32166976999,223.6991352900004,54489.77976720001 2023-01-01,02:01:45.000,1,11126203,-795,0,1672538504,12983.34861501,223.72733180999785,54489.856625520006 2023-01-01,02:01:46.000,1,11126161,-795,0,1672538505,12983.42945073,223.7484792000032,54489.73085736001 2023-01-01,02:01:47.000,1,11126143,-795,0,1672538506,12983.537231689996,223.72733180999785,54489.77278008 2023-01-01,02:01:48.000,1,11126186,-795,0,1672538507,12983.645012649991,223.77667572000064,54489.72387024 2023-01-01,02:01:49.000,1,11126179,-795,0,1672538508,12983.826893019992,223.76962659000128,54489.96841944001 2023-01-01,02:01:50.000,1,11126157,-795,0,1672538509,12983.948146599992,223.73438094000448,54489.905535360005 2023-01-01,02:01:51.000,1,11126153,-795,0,1672538510,12984.130026969993,223.69208616000105,54489.96143232 2023-01-01,02:01:52.000,1,11126130,-795,0,1672538511,12984.237807929989,223.66388964000362,54489.80771568001 2023-01-01,02:01:53.000,1,11126129,-795,0,1672538512,12984.386006749999,223.72733180999785,54489.86361264 2023-01-01,02:01:54.000,1,11126235,-795,0,1672538513,12984.473578779995,223.78372485,54489.884574 2023-01-01,02:01:55.000,1,11126177,-795,0,1672538514,12984.58809605,223.80487223999808,54489.92649672001 2023-01-01,02:01:56.000,1,11126171,-795,0,1672538515,12984.68240438999,223.87536353999894,54489.75880584001 2023-01-01,02:01:57.000,1,11126188,-795,0,1672538516,12984.857548449996,223.9317565800011,54489.89156112 2023-01-01,02:01:58.000,1,11126182,-795,0,1672538517,12984.999010959997,223.9317565800011,54490.073226240005 2023-01-01,02:01:59.000,1,11126194,-795,0,1672538518,12985.100055609997,223.9951987500026,54490.08720048 2023-01-01,02:02:00.000,1,11126136,-795,0,1672538519,12985.254990740003,224.02339527000004,54490.073226240005 2023-01-01,02:02:01.000,1,11126121,-795,0,1672538520,12985.315617529988,224.03749352999876,54490.073226240005 2023-01-01,02:02:02.000,1,11126159,-795,0,1672538521,12985.430134799994,224.10093570000026,54490.06623912001 2023-01-01,02:02:03.000,1,11126129,-795,0,1672538522,12985.470552659994,224.1432304800037,54490.09418760001 2023-01-01,02:02:04.000,1,11126187,-795,0,1672538523,12985.564860999999,224.16437787000177,54489.9893808 2023-01-01,02:02:05.000,1,11126120,-795,0,1672538524,12985.67937826999,224.1925743899992,54490.2688656 2023-01-01,02:02:06.000,1,11126184,-795,0,1672538525,12985.84778602,224.22782004000328,54490.26187848001 2023-01-01,02:02:07.000,1,11126163,-795,0,1672538526,12985.86125863999,224.26306569000008,54490.18502016001 2023-01-01,02:02:08.000,1,11126131,-795,0,1672538527,12985.995984839996,224.2912622100048,54490.28283984001 2023-01-01,02:02:09.000,1,11126152,-795,0,1672538528,12986.117238419996,224.3053604700035,54490.36668528 2023-01-01,02:02:10.000,1,11126161,-795,0,1672538529,12986.305855099992,224.31240960000287,54490.35271104001 2023-01-01,02:02:11.000,1,11126174,-795,0,1672538530,12986.467526539993,224.34765524999966,54490.42258224 2023-01-01,02:02:12.000,1,11126178,-795,0,1672538531,12986.588780119993,224.33355699000094,54490.38065952001 2023-01-01,02:02:13.000,1,11126138,-795,0,1672538532,12986.75718786999,224.29831134000415,54490.457517840005 2023-01-01,02:02:14.000,1,11126213,-795,0,1672538533,12986.98622241,224.32650786000158,54490.59726024001 2023-01-01,02:02:15.000,1,11126179,-795,0,1672538534,12987.215256949996,224.28421307999815,54490.64617008001 2023-01-01,02:02:16.000,1,11126105,-795,0,1672538535,12987.275883739996,224.33355699000094,54490.625208720005 2023-01-01,02:02:17.000,1,11126177,-795,0,1672538536,12987.437555179997,224.3053604700035,54490.54835040001 2023-01-01,02:02:18.000,1,11126160,-795,0,1672538537,12987.477973039997,224.2912622100048,54490.56232464 2023-01-01,02:02:19.000,1,11126197,-795,0,1672538538,12987.605962929993,224.29831134000415,54490.71604128001 2023-01-01,02:02:20.000,1,11126221,-795,0,1672538539,12987.592490310002,224.241918300002,54490.75097688 2023-01-01,02:02:21.000,1,11126154,-795,0,1672538540,12987.659853409998,224.21372178000456,54490.7230284 2023-01-01,02:02:22.000,1,11126171,-795,0,1672538541,12987.680062339998,224.1573287400024,54490.70905416 2023-01-01,02:02:23.000,1,11126159,-795,0,1672538542,12987.781106989998,224.11503395999898,54490.792899600005 2023-01-01,02:02:24.000,1,11126167,-795,0,1672538543,12987.713743889988,224.07273918000283,54490.6531572 2023-01-01,02:02:25.000,1,11126200,-795,0,1672538544,12987.794579609988,224.00224788000196,54490.73001552 2023-01-01,02:02:26.000,1,11126200,-795,0,1672538545,12987.774370679988,224.02339527000004,54490.59726024001 2023-01-01,02:02:27.000,1,11126218,-795,0,1672538546,12987.814788539989,223.93880571000045,54490.55533752 2023-01-01,02:02:28.000,1,11126211,-795,0,1672538547,12987.861942709998,223.8330687600028,54490.68110568 2023-01-01,02:02:29.000,1,11126143,-795,0,1672538548,12987.861942709998,223.87536353999894,54490.77193824 2023-01-01,02:02:30.000,1,11126159,-795,0,1672538549,12987.814788539989,223.76257746000192,54490.73700264001 2023-01-01,02:02:31.000,1,11126176,-795,0,1672538550,12987.767634369993,223.72733180999785,54490.75097688 2023-01-01,02:02:32.000,1,11126106,-795,0,1672538551,12987.666589719993,223.71323354999913,54490.583286 2023-01-01,02:02:33.000,1,11126172,-795,0,1672538552,12987.666589719993,223.67093877000298,54490.59726024001 2023-01-01,02:02:34.000,1,11126161,-795,0,1672538553,12987.666589719993,223.60749660000147,54490.66713144001 2023-01-01,02:02:35.000,1,11126164,-795,0,1672538554,12987.619435549997,223.57225095000467,54490.54136328 2023-01-01,02:02:36.000,1,11126157,-795,0,1672538555,12987.619435549997,223.54405442999996,54490.46450496 2023-01-01,02:02:37.000,1,11126106,-795,0,1672538556,12987.646380789993,223.50880878000316,54490.576298880005 2023-01-01,02:02:38.000,1,11126158,-795,0,1672538557,12987.686798649993,223.5017596500038,54490.757964 2023-01-01,02:02:39.000,1,11126113,-795,0,1672538558,12987.612699240002,223.52995617000124,54490.77892536 2023-01-01,02:02:40.000,1,11126111,-795,0,1672538559,12987.498181969997,223.50880878000316,54490.695079920006 2023-01-01,02:02:41.000,1,11126138,-795,0,1672538560,12987.430818870002,223.52290704000188,54490.71604128001 2023-01-01,02:02:42.000,1,11126205,-795,0,1672538561,12987.323037909991,223.51585791000252,54490.625208720005 2023-01-01,02:02:43.000,1,11126205,-795,0,1672538562,12987.242202189991,223.52995617000124,54490.59726024001 2023-01-01,02:02:44.000,1,11126161,-795,0,1672538563,12987.262411119991,223.50880878000316,54490.76495112001 2023-01-01,02:02:45.000,1,11126166,-795,0,1672538564,12987.255674809996,223.55110355999932,54490.8977064 2023-01-01,02:02:46.000,1,11126198,-795,0,1672538565,12987.255674809996,223.51585791000252,54490.83482232001 2023-01-01,02:02:47.000,1,11126202,-795,0,1672538566,12987.195048019996,223.52290704000188,54490.83482232001 2023-01-01,02:02:48.000,1,11126044,-795,0,1672538567,12987.195048019996,223.55110355999932,54490.90469352001 2023-01-01,02:02:49.000,1,11126161,-795,0,1672538568,12987.18157539999,223.55110355999932,54490.911680640005 2023-01-01,02:02:50.000,1,11126149,-795,0,1672538569,12987.134421229995,223.56520181999804,54491.01648744 2023-01-01,02:02:51.000,1,11126143,-795,0,1672538570,12987.12768492,223.60749660000147,54491.009500320004 2023-01-01,02:02:52.000,1,11126204,-795,0,1672538571,12987.073794439995,223.6215948600002,54490.8977064 2023-01-01,02:02:53.000,1,11126166,-795,0,1672538572,12987.06705813,223.66388964000362,54491.09334576 2023-01-01,02:02:54.000,1,11126188,-795,0,1672538573,12987.14115753999,223.64274224999826,54491.26802376001 2023-01-01,02:02:55.000,1,11126131,-795,0,1672538574,12987.10073967999,223.67798790000234,54491.21911392001 2023-01-01,02:02:56.000,1,11126151,-795,0,1672538575,12987.02664027,223.70618441999977,54491.08635864 2023-01-01,02:02:57.000,1,11126150,-795,0,1672538576,12986.912122999995,223.72733180999785,54491.177191200004 2023-01-01,02:02:58.000,1,11126149,-795,0,1672538577,12986.81781465999,223.75552833000256,54491.22610104 2023-01-01,02:02:59.000,1,11126213,-795,0,1672538578,12986.642670599998,223.76257746000192,54491.07238440001 2023-01-01,02:03:00.000,1,11126185,-795,0,1672538579,12986.689824769994,223.82601963000343,54491.40077904 2023-01-01,02:03:01.000,1,11126157,-795,0,1672538580,12986.561834879998,223.8824126699983,54491.45667600001 2023-01-01,02:03:02.000,1,11126228,-795,0,1672538581,12986.427108679993,223.9317565800011,54491.44968888 2023-01-01,02:03:03.000,1,11126163,-795,0,1672538582,12986.379954509997,223.9951987500026,54491.43571464001 2023-01-01,02:03:04.000,1,11126132,-795,0,1672538583,12986.231755690002,224.0797883100022,54491.44968888 2023-01-01,02:03:05.000,1,11126150,-795,0,1672538584,12986.022930079991,224.08683744000155,54491.21911392001 2023-01-01,02:03:06.000,1,11126150,-795,0,1672538585,12985.94209435999,224.22782004000328,54491.463663120005 2023-01-01,02:03:07.000,1,11126137,-795,0,1672538586,12985.80063184999,224.2912622100048,54491.45667600001 2023-01-01,02:03:08.000,1,11126141,-795,0,1672538587,12985.713059819995,224.3406061200003,54491.54052144 2023-01-01,02:03:09.000,1,11126143,-795,0,1672538588,12985.67937826999,224.47453959000268,54491.65930248 2023-01-01,02:03:10.000,1,11126155,-795,0,1672538589,12985.551388379994,224.50273611000011,54491.74314792001 2023-01-01,02:03:11.000,1,11126184,-795,0,1672538590,12985.436871109989,224.55912915000226,54491.7361608 2023-01-01,02:03:12.000,1,11126149,-795,0,1672538591,12985.295408599988,224.6155221900044,54491.50558584001 2023-01-01,02:03:13.000,1,11126134,-795,0,1672538592,12985.180891329997,224.700111750004,54491.6662896 2023-01-01,02:03:14.000,1,11126153,-795,0,1672538593,12985.005747269992,224.7353574000008,54491.5614828 2023-01-01,02:03:15.000,1,11126162,-795,0,1672538594,12984.978802029997,224.84109434999846,54491.67327672001 2023-01-01,02:03:16.000,1,11126153,-795,0,1672538595,12984.884493689991,224.87634000000253,54491.72218656001 2023-01-01,02:03:17.000,1,11126155,-795,0,1672538596,12984.796921659996,224.95388043000276,54491.701225200006 2023-01-01,02:03:18.000,1,11126177,-795,0,1672538597,12984.695877009995,224.96797869000147,54491.75712216 2023-01-01,02:03:19.000,1,11126156,-795,0,1672538598,12984.64198652999,224.9961752099989,54491.799044880005 2023-01-01,02:03:20.000,1,11126151,-795,0,1672538599,12984.52073294999,224.97502782000083,54491.77109640001 2023-01-01,02:03:21.000,1,11126199,-795,0,1672538600,12984.41968829999,225.02437173000362,54491.77109640001 2023-01-01,02:03:22.000,1,11126204,-795,0,1672538601,12984.31864364999,225.0102734700049,54491.58943128 2023-01-01,02:03:23.000,1,11126159,-795,0,1672538602,12984.190653759993,224.98912607999955,54491.6662896 2023-01-01,02:03:24.000,1,11126132,-795,0,1672538603,12984.204126379998,224.9609295600021,54491.750135040005 2023-01-01,02:03:25.000,1,11126160,-795,0,1672538604,12984.177181139989,224.93978217000404,54491.77109640001 2023-01-01,02:03:26.000,1,11126138,-795,0,1672538605,12984.109818039993,224.93273304000468,54491.76410928 2023-01-01,02:03:27.000,1,11126155,-795,0,1672538606,12984.049191249993,224.8622417400038,54491.64532824001 2023-01-01,02:03:28.000,1,11126057,-795,0,1672538607,12983.995300770002,224.87634000000253,54491.71519944 2023-01-01,02:03:29.000,1,11126189,-795,0,1672538608,12983.948146599992,224.85519261000445,54491.71519944 2023-01-01,02:03:30.000,1,11126126,-795,0,1672538609,12983.820156709997,224.81994696000038,54491.7361608 2023-01-01,02:03:31.000,1,11126138,-795,0,1672538610,12983.698903129996,224.76355391999823,54491.7361608 2023-01-01,02:03:32.000,1,11126160,-795,0,1672538611,12983.517022759996,224.7987995700023,54491.60340552001 2023-01-01,02:03:33.000,1,11126142,-795,0,1672538612,12983.395769179995,224.75650478999887,54491.72218656001 2023-01-01,02:03:34.000,1,11126200,-795,0,1672538613,12983.314933459995,224.71421001000272,54491.84096760001 2023-01-01,02:03:35.000,1,11126116,-795,0,1672538614,12983.146525709999,224.71421001000272,54491.82699336 2023-01-01,02:03:36.000,1,11126117,-795,0,1672538615,12982.978117959989,224.72830827000143,54491.7361608 2023-01-01,02:03:37.000,1,11126146,-795,0,1672538616,12982.695192940002,224.69306262000464,54491.5614828 2023-01-01,02:03:38.000,1,11126137,-795,0,1672538617,12982.587411979992,224.66486609999993,54491.49859872 2023-01-01,02:03:39.000,1,11126182,-795,0,1672538618,12982.486367329991,224.6155221900044,54491.62436688001 2023-01-01,02:03:40.000,1,11126129,-795,0,1672538619,12982.31122327,224.62257132000377,54491.62436688001 2023-01-01,02:03:41.000,1,11126144,-795,0,1672538620,12982.24386016999,224.50978523999947,54491.50558584001 2023-01-01,02:03:42.000,1,11126139,-795,0,1672538621,12982.06871611,224.50978523999947,54491.38680480001 2023-01-01,02:03:43.000,1,11126142,-795,0,1672538622,12981.98788039,224.47453959000268,54491.55449568001 2023-01-01,02:03:44.000,1,11126116,-795,0,1672538623,12981.812736329994,224.46044133000396,54491.365843440006 2023-01-01,02:03:45.000,1,11126147,-795,0,1672538624,12981.711691679993,224.38290090000373,54491.35885632001 2023-01-01,02:03:46.000,1,11126181,-795,0,1672538625,12981.590438099993,224.46749046000332,54491.28898512001 2023-01-01,02:03:47.000,1,11126153,-795,0,1672538626,12981.408557729992,224.36175350999838,54491.07238440001 2023-01-01,02:03:48.000,1,11126192,-795,0,1672538627,12981.395085110002,224.3406061200003,54491.14924272001 2023-01-01,02:03:49.000,1,11126158,-795,0,1672538628,12981.381612489997,224.2912622100048,54491.2121268 2023-01-01,02:03:50.000,1,11126178,-795,0,1672538629,12981.206468429991,224.241918300002,54491.17020408001 2023-01-01,02:03:51.000,1,11126159,-795,0,1672538630,12981.139105329996,224.27011481999943,54491.08635864 2023-01-01,02:03:52.000,1,11126105,-795,0,1672538631,12980.88312554999,224.22782004000328,54490.64617008001 2023-01-01,02:03:53.000,1,11126135,-795,0,1672538632,12980.94375233999,224.17142700000113,54490.90469352001 2023-01-01,02:03:54.000,1,11126176,-795,0,1672538633,12980.88312554999,224.0938865700009,54490.8977064 2023-01-01,02:03:55.000,1,11126104,-795,0,1672538634,12980.82923507,224.0938865700009,54490.84879656 2023-01-01,02:03:56.000,1,11126139,-795,0,1672538635,12980.728190419999,224.03749352999876,54490.66713144001 2023-01-01,02:03:57.000,1,11126164,-795,0,1672538636,12980.593464219994,223.91060919000302,54490.625208720005 2023-01-01,02:03:58.000,1,11126149,-795,0,1672538637,12980.519364809988,223.86831440999958,54490.66014432 2023-01-01,02:03:59.000,1,11126115,-795,0,1672538638,12980.492419569993,223.8119213700047,54490.66713144001 2023-01-01,02:04:00.000,1,11126078,-795,0,1672538639,12980.357693370002,223.72733180999785,54490.54835040001 2023-01-01,02:04:01.000,1,11126169,-795,0,1672538640,12980.310539199992,223.6004474700021,54490.47149208001 2023-01-01,02:04:02.000,1,11126138,-795,0,1672538641,12980.101713589997,223.46651399999973,54490.18502016001 2023-01-01,02:04:03.000,1,11126198,-795,0,1672538642,12980.128658829992,223.33258053000463,54490.289826960005 2023-01-01,02:04:04.000,1,11126112,-795,0,1672538643,12980.108449899992,223.26208923000377,54490.35271104001 2023-01-01,02:04:05.000,1,11126169,-795,0,1672538644,12980.061295729996,223.12110663000203,54490.36668528 2023-01-01,02:04:06.000,1,11126149,-795,0,1672538645,12979.86594273999,223.0435662000018,54490.171045920004 2023-01-01,02:04:07.000,1,11126103,-795,0,1672538646,12979.798579639995,222.81094491000113,54489.8147028 2023-01-01,02:04:08.000,1,11126122,-795,0,1672538647,12979.73121654,222.7334044800009,54490.01732928001 2023-01-01,02:04:09.000,1,11126114,-795,0,1672538648,12979.67058975,222.60652013999788,54489.98239368 2023-01-01,02:04:10.000,1,11126175,-795,0,1672538649,12979.52239092999,222.47258667000278,54489.94745808001 2023-01-01,02:04:11.000,1,11126114,-795,0,1672538650,12979.374192109994,222.3386532000004,54489.64701192 2023-01-01,02:04:12.000,1,11126133,-795,0,1672538651,12979.360719489989,222.25406364000082,54489.71688312 2023-01-01,02:04:13.000,1,11126083,-795,0,1672538652,12979.347246869998,222.13422843000444,54489.84265128 2023-01-01,02:04:14.000,1,11126164,-795,0,1672538653,12979.286620079998,222.03554060999886,54489.77976720001 2023-01-01,02:04:15.000,1,11126151,-795,0,1672538654,12979.239465909988,221.93685279000056,54489.71688312 2023-01-01,02:04:16.000,1,11126121,-795,0,1672538655,12979.158630190002,221.85931236000033,54489.472333920006 2023-01-01,02:04:17.000,1,11126178,-795,0,1672538656,12979.077794470002,221.79587018999882,54489.36054 2023-01-01,02:04:18.000,1,11126178,-795,0,1672538657,12979.071058159992,221.75357541000267,54489.164900640004 2023-01-01,02:04:19.000,1,11126137,-795,0,1672538658,12979.104739709997,221.66193672000372,54489.234771840005 2023-01-01,02:04:20.000,1,11126114,-795,0,1672538659,12979.151893879993,221.61259281000093,54489.26272032 2023-01-01,02:04:21.000,1,11126168,-795,0,1672538660,12979.178839120003,221.54210151000007,54489.07406808 2023-01-01,02:04:22.000,1,11126191,-795,0,1672538661,12979.185575429998,221.45046282000112,54489.00419688 2023-01-01,02:04:23.000,1,11126056,-795,0,1672538662,12979.286620079998,221.3376767400041,54489.06009384001 2023-01-01,02:04:24.000,1,11126138,-795,0,1672538663,12979.273147459993,221.26718544000323,54488.85746736 2023-01-01,02:04:25.000,1,11126121,-795,0,1672538664,12979.353983179994,221.14030110000022,54488.75266056001 2023-01-01,02:04:26.000,1,11126180,-795,0,1672538665,12979.421346279989,220.99931849999848,54488.61990528 2023-01-01,02:04:27.000,1,11126135,-795,0,1672538666,12979.657117129995,220.80194286000187,54488.26356216 2023-01-01,02:04:28.000,1,11126125,-795,0,1672538667,12979.85247012,220.86538503000338,54488.16574248 2023-01-01,02:04:29.000,1,11126153,-795,0,1672538668,12979.90636059999,221.06980979999935,54488.137794 2023-01-01,02:04:30.000,1,11126158,-795,0,1672538669,12979.82552487999,221.16849761999765,54488.25657504 2023-01-01,02:04:31.000,1,11126145,-795,0,1672538670,12979.7716344,221.10505545000342,54488.30548488 2023-01-01,02:04:32.000,1,11126123,-795,0,1672538671,12979.65038082,221.0416132800019,54488.14478112 2023-01-01,02:04:33.000,1,11126140,-795,0,1672538672,12979.76489808999,220.9781711100004,54488.09587128 2023-01-01,02:04:34.000,1,11126108,-795,0,1672538673,12979.79184333,220.96407285000168,54488.02600008 2023-01-01,02:04:35.000,1,11126123,-795,0,1672538674,12979.778370709995,220.89358155000082,54488.0679228 2023-01-01,02:04:36.000,1,11126145,-795,0,1672538675,12979.76489808999,220.89358155000082,54487.92119328 2023-01-01,02:04:37.000,1,11126135,-795,0,1672538676,12979.798579639995,220.85833590000402,54487.78843800001 2023-01-01,02:04:38.000,1,11126092,-795,0,1672538677,12979.79184333,220.85833590000402,54487.80939936 2023-01-01,02:04:39.000,1,11126087,-795,0,1672538678,12979.74468915999,220.83718850999867,54487.66965696001 2023-01-01,02:04:40.000,1,11126103,-795,0,1672538679,12979.737952849995,220.7948937300025,54487.59978576001 2023-01-01,02:04:41.000,1,11126108,-795,0,1672538680,12979.717743919995,220.80194286000187,54487.53690168 2023-01-01,02:04:42.000,1,11126145,-795,0,1672538681,12979.69079868,220.78784460000315,54487.4041464 2023-01-01,02:04:43.000,1,11126114,-795,0,1672538682,12979.636908199995,220.73850069000036,54487.28536536001 2023-01-01,02:04:44.000,1,11126150,-795,0,1672538683,12979.71100761,220.731451560001,54487.292352480006 2023-01-01,02:04:45.000,1,11126143,-795,0,1672538684,12979.75142547,220.68915678000485,54487.33427520001 2023-01-01,02:04:46.000,1,11126112,-795,0,1672538685,12979.758161779995,220.63981287000206,54487.2294684 2023-01-01,02:04:47.000,1,11126119,-795,0,1672538686,12979.7716344,220.604567219998,54487.11767448001 2023-01-01,02:04:48.000,1,11126146,-795,0,1672538687,12979.778370709995,220.5340759200044,54486.99190632 2023-01-01,02:04:49.000,1,11126062,-795,0,1672538688,12979.82552487999,220.47768288000225,54486.936009360004 2023-01-01,02:04:50.000,1,11126161,-795,0,1672538689,12979.87267905,220.39309332000266,54486.89408664 2023-01-01,02:04:51.000,1,11126145,-795,0,1672538690,12979.93330584,220.34374940999987,54486.85915104001 2023-01-01,02:04:52.000,1,11126105,-795,0,1672538691,12979.919833219996,220.2591598500003,54486.68447304 2023-01-01,02:04:53.000,1,11126168,-795,0,1672538692,12979.993932630001,220.20276680999814,54486.66351168001 2023-01-01,02:04:54.000,1,11126139,-795,0,1672538693,12980.081504659996,220.16752116000134,54486.59364048001 2023-01-01,02:04:55.000,1,11126116,-795,0,1672538694,12980.155604070002,220.08998073000112,54486.6355632 2023-01-01,02:04:56.000,1,11126104,-795,0,1672538695,12980.202758239997,220.04063681999833,54486.565692 2023-01-01,02:04:57.000,1,11126146,-795,0,1672538696,12980.182549309997,220.0758824700024,54486.48883368 2023-01-01,02:04:58.000,1,11126098,-795,0,1672538697,12980.182549309997,220.00539117000153,54486.335117040006 2023-01-01,02:04:59.000,1,11126110,-795,0,1672538698,12980.169076689992,219.98424378000345,54486.23729736001 2023-01-01,02:05:00.000,1,11126129,-795,0,1672538699,12980.303802889997,220.00539117000153,54486.34210416 2023-01-01,02:05:01.000,1,11126162,-795,0,1672538700,12980.330748129993,220.0124403000009,54486.22332312 2023-01-01,02:05:02.000,1,11126159,-795,0,1672538701,12980.350957059993,220.0124403000009,54486.146464800004 2023-01-01,02:05:03.000,1,11126102,-795,0,1672538702,12980.458738019988,220.0758824700024,54486.15345192 2023-01-01,02:05:04.000,1,11126130,-795,0,1672538703,12980.519364809988,220.08998073000112,54486.11152920001 2023-01-01,02:05:05.000,1,11126182,-795,0,1672538704,12980.573255289994,220.06883334000304,54485.94383832001 2023-01-01,02:05:06.000,1,11126198,-795,0,1672538705,12980.620409459989,220.1111281199992,54485.75518608001 2023-01-01,02:05:07.000,1,11126137,-795,0,1672538706,12980.640618389989,220.1252263799979,54485.46172704 2023-01-01,02:05:08.000,1,11126147,-795,0,1672538707,12980.74166303999,220.21686507000413,54485.60146944 2023-01-01,02:05:09.000,1,11126124,-795,0,1672538708,12980.937016029995,220.24506159000157,54485.69928912 2023-01-01,02:05:10.000,1,11126143,-795,0,1672538709,12981.058269609995,220.29440550000436,54485.692302 2023-01-01,02:05:11.000,1,11126131,-795,0,1672538710,12981.15257795,220.35079853999923,54485.594482320004 2023-01-01,02:05:12.000,1,11126144,-795,0,1672538711,12981.246886289991,220.41424071000074,54485.38486872 2023-01-01,02:05:13.000,1,11126102,-795,0,1672538712,12981.374876180002,220.49178114000097,54485.38486872 2023-01-01,02:05:14.000,1,11126145,-795,0,1672538713,12981.509602379992,220.57637070000055,54485.4128172 2023-01-01,02:05:15.000,1,11126157,-795,0,1672538714,12981.563492859997,220.65391113000078,54485.27307480001 2023-01-01,02:05:16.000,1,11126163,-795,0,1672538715,12981.691482749993,220.71030417000293,54485.31499752 2023-01-01,02:05:17.000,1,11126147,-795,0,1672538716,12981.772318469993,220.8160411200006,54485.26608768 2023-01-01,02:05:18.000,1,11126105,-795,0,1672538717,12981.886835739999,220.90767980999954,54485.34993312001 2023-01-01,02:05:19.000,1,11126134,-795,0,1672538718,12981.974407769994,221.00636762999784,54485.21717784 2023-01-01,02:05:20.000,1,11126144,-795,0,1672538719,12982.06197979999,221.05571154000063,54485.17525512 2023-01-01,02:05:21.000,1,11126113,-795,0,1672538720,12982.176497069995,221.189645010003,54485.0983968 2023-01-01,02:05:22.000,1,11126107,-795,0,1672538721,12982.23038755,221.34472587000346,54484.90974456 2023-01-01,02:05:23.000,1,11126078,-795,0,1672538722,12982.378586369996,221.4998067300039,54484.93769304001 2023-01-01,02:05:24.000,1,11126125,-795,0,1672538723,12982.627829839992,221.64783845999773,54485.05647408 2023-01-01,02:05:25.000,1,11126099,-795,0,1672538724,12982.802973899998,221.7676736700014,54485.0285256 2023-01-01,02:05:26.000,1,11126111,-795,0,1672538725,12982.944436409998,221.91570540000248,54484.944680160006 2023-01-01,02:05:27.000,1,11126117,-795,0,1672538726,12983.146525709999,222.05668800000421,54484.923718800004 2023-01-01,02:05:28.000,1,11126106,-795,0,1672538727,12983.28125190999,222.24701451000146,54484.81192488 2023-01-01,02:05:29.000,1,11126096,-795,0,1672538728,12983.52375906999,222.3879971100032,54484.81192488 2023-01-01,02:05:30.000,1,11126114,-795,0,1672538729,12983.732584680001,222.550127100003,54484.944680160006 2023-01-01,02:05:31.000,1,11126119,-795,0,1672538730,12983.921201359997,222.67701143999875,54484.95166728 2023-01-01,02:05:32.000,1,11126067,-795,0,1672538731,12984.076136489988,222.83914142999856,54484.81192488 2023-01-01,02:05:33.000,1,11126147,-795,0,1672538732,12984.291698409994,222.96602577000158,54484.89577032001 2023-01-01,02:05:34.000,1,11126121,-795,0,1672538733,12984.56115080999,223.11405750000267,54485.00756424 2023-01-01,02:05:35.000,1,11126124,-795,0,1672538734,12984.783449039991,223.21274532000098,54484.993590000005 2023-01-01,02:05:36.000,1,11126094,-795,0,1672538735,12985.005747269992,223.38192444000015,54485.042499840005 2023-01-01,02:05:37.000,1,11126170,-795,0,1672538736,12985.187627639993,223.5017596500038,54484.8887832 2023-01-01,02:05:38.000,1,11126149,-795,0,1672538737,12985.376244319988,223.59339834000275,54484.93769304001 2023-01-01,02:05:39.000,1,11126136,-795,0,1672538738,12985.63896040999,223.72733180999785,54485.042499840005 2023-01-01,02:05:40.000,1,11126139,-795,0,1672538739,12985.793895539995,223.8330687600028,54485.08442256001 2023-01-01,02:05:41.000,1,11126114,-795,0,1672538740,12986.002721149991,223.9317565800011,54485.042499840005 2023-01-01,02:05:42.000,1,11126139,-795,0,1672538741,12986.238491999997,224.02339527000004,54485.04948696 2023-01-01,02:05:43.000,1,11126139,-795,0,1672538742,12986.487735469993,224.12208308999834,54485.15429376001 2023-01-01,02:05:44.000,1,11126112,-795,0,1672538743,12986.629197979993,224.19962351999857,54485.161280880006 2023-01-01,02:05:45.000,1,11126109,-795,0,1672538744,12986.89865037999,224.31945873000222,54485.20320360001 2023-01-01,02:05:46.000,1,11126116,-795,0,1672538745,12987.00643134,224.41109742000117,54485.05647408 2023-01-01,02:05:47.000,1,11126138,-795,0,1672538746,12987.18157539999,224.47453959000268,54485.08442256001 2023-01-01,02:05:48.000,1,11126108,-795,0,1672538747,12987.383664699992,224.56617828000162,54485.259100560004 2023-01-01,02:05:49.000,1,11126113,-795,0,1672538748,12987.626171859993,224.6155221900044,54485.36390736 2023-01-01,02:05:50.000,1,11126106,-795,0,1672538749,12987.760898059998,224.66486609999993,54485.39185584 2023-01-01,02:05:51.000,1,11126100,-795,0,1672538750,12987.956251049989,224.71421001000272,54485.342946 2023-01-01,02:05:52.000,1,11126112,-795,0,1672538751,12988.05729569999,224.7987995700023,54485.308010400004 2023-01-01,02:05:53.000,1,11126069,-795,0,1672538752,12988.192021899995,224.85519261000445,54485.2381392 2023-01-01,02:05:54.000,1,11126117,-795,0,1672538753,12988.373902269996,224.90453651999997,54485.23115208001 2023-01-01,02:05:55.000,1,11126110,-795,0,1672538754,12988.575991569996,224.9820769500002,54485.31499752 2023-01-01,02:05:56.000,1,11126125,-795,0,1672538755,12988.818498729997,224.9820769500002,54485.6224308 2023-01-01,02:05:57.000,1,11126102,-795,0,1672538756,12989.054269579989,225.02437173000362,54485.692302 2023-01-01,02:05:58.000,1,11126092,-795,0,1672538757,12989.242886259999,225.0807647699985,54485.72025048 2023-01-01,02:05:59.000,1,11126106,-795,0,1672538758,12989.37761245999,225.0807647699985,54485.664353520006 2023-01-01,02:06:00.000,1,11126077,-795,0,1672538759,12989.471920799995,225.15125606999936,54485.6224308 2023-01-01,02:06:01.000,1,11126085,-795,0,1672538760,12989.66727379,225.14420694,54485.594482320004 2023-01-01,02:06:02.000,1,11126086,-795,0,1672538761,12989.734636889996,225.21469824000087,54485.55954672 2023-01-01,02:06:03.000,1,11126066,-795,0,1672538762,12989.963671429992,225.1935508500028,54485.67134064 2023-01-01,02:06:04.000,1,11126089,-795,0,1672538763,12990.159024419998,225.23584562999895,54485.74819896 2023-01-01,02:06:05.000,1,11126139,-795,0,1672538764,12990.307223239994,225.24994388999767,54485.88794136 2023-01-01,02:06:06.000,1,11126086,-795,0,1672538765,12990.428476819994,225.27109128000302,54485.89492848 2023-01-01,02:06:07.000,1,11126049,-795,0,1672538766,12990.56320302,225.27109128000302,54485.82505728001 2023-01-01,02:06:08.000,1,11126110,-795,0,1672538767,12990.62382981,225.2922386700011,54485.65736640001 2023-01-01,02:06:09.000,1,11126061,-795,0,1672538768,12990.772028629995,225.32043518999853,54485.77614744001 2023-01-01,02:06:10.000,1,11126093,-795,0,1672538769,12990.940436379991,225.36272997000196,54485.999735280006 2023-01-01,02:06:11.000,1,11126085,-795,0,1672538770,12991.162734609992,225.3909264899994,54486.10454208 2023-01-01,02:06:12.000,1,11126117,-795,0,1672538771,12991.243570329993,225.36977910000132,54486.02069664001 2023-01-01,02:06:13.000,1,11126113,-795,0,1672538772,12991.479341179998,225.43322127000283,54486.118516320006 2023-01-01,02:06:14.000,1,11126065,-795,0,1672538773,12991.71511202999,225.46846691999963,54486.35607840001 2023-01-01,02:06:15.000,1,11126112,-795,0,1672538774,12991.849838229995,225.4543686600009,54486.37703976001 2023-01-01,02:06:16.000,1,11126092,-795,0,1672538775,12992.031718599996,225.52485996000178,54486.37703976001 2023-01-01,02:06:17.000,1,11126112,-795,0,1672538776,12992.166444800001,225.57420387000457,54486.49582080001 2023-01-01,02:06:18.000,1,11126110,-795,0,1672538777,12992.361797789992,225.62354778000008,54486.57267912001 2023-01-01,02:06:19.000,1,11126148,-795,0,1672538778,12992.550414470003,225.69403908000095,54486.67748592 2023-01-01,02:06:20.000,1,11126113,-795,0,1672538779,12992.718822219998,225.7010882100003,54486.817228320004 2023-01-01,02:06:21.000,1,11126093,-795,0,1672538780,12992.887229969994,225.75748125000246,54486.89408664 2023-01-01,02:06:22.000,1,11126165,-795,0,1672538781,12993.028692479995,225.7997760299986,54486.97094496 2023-01-01,02:06:23.000,1,11126121,-795,0,1672538782,12993.190363919995,225.80682515999797,54487.08273888 2023-01-01,02:06:24.000,1,11126104,-795,0,1672538783,12993.26446333,225.85616907000076,54487.152610080004 2023-01-01,02:06:25.000,1,11126043,-795,0,1672538784,12993.372244289996,225.91961124000227,54487.21549416001 2023-01-01,02:06:26.000,1,11126112,-795,0,1672538785,12993.392453219996,225.9971516700025,54487.21549416001 2023-01-01,02:06:27.000,1,11126126,-795,0,1672538786,12993.459816319992,226.03944644999865,54487.292352480006 2023-01-01,02:06:28.000,1,11126079,-795,0,1672538787,12993.608015140002,226.13108514000487,54487.51594032 2023-01-01,02:06:29.000,1,11126084,-795,0,1672538788,12993.641696689992,226.15223253000295,54487.59279864 2023-01-01,02:06:30.000,1,11126111,-795,0,1672538789,12993.695587169997,226.22977296000317,54487.69760544001 2023-01-01,02:06:31.000,1,11126036,-795,0,1672538790,12993.715796099998,226.2579694800006,54487.78843800001 2023-01-01,02:06:32.000,1,11126106,-795,0,1672538791,12993.715796099998,226.31436252000276,54487.676644080006 2023-01-01,02:06:33.000,1,11126115,-795,0,1672538792,12993.742741339993,226.33550991000084,54487.7535024 2023-01-01,02:06:34.000,1,11126095,-795,0,1672538793,12993.863994919993,226.3707555600049,54487.823373600004 2023-01-01,02:06:35.000,1,11126180,-795,0,1672538794,12993.837049679998,226.391902950003,54487.90721904 2023-01-01,02:06:36.000,1,11126109,-795,0,1672538795,12993.837049679998,226.4412468599985,54487.98407736001 2023-01-01,02:06:37.000,1,11126090,-795,0,1672538796,12993.870731229988,226.4060012100017,54487.9980516 2023-01-01,02:06:38.000,1,11126123,-795,0,1672538797,12993.830313369988,226.44829598999786,54488.060935680005 2023-01-01,02:06:39.000,1,11126053,-795,0,1672538798,12993.951566949989,226.41305034000106,54488.21465232 2023-01-01,02:06:40.000,1,11126116,-795,0,1672538799,12993.904412779993,226.42714859999978,54488.20067808001 2023-01-01,02:06:41.000,1,11126077,-795,0,1672538800,12993.938094329998,226.39895208000235,54488.10285840001 2023-01-01,02:06:42.000,1,11126086,-795,0,1672538801,12993.904412779993,226.39895208000235,54488.0679228 2023-01-01,02:06:43.000,1,11126089,-795,0,1672538802,12993.978512189999,226.4060012100017,54488.158755360004 2023-01-01,02:06:44.000,1,11126046,-795,0,1672538803,12994.018930049999,226.37780469000427,54488.26356216 2023-01-01,02:06:45.000,1,11126124,-795,0,1672538804,12994.05261159999,226.36370642999827,54488.326446240004 2023-01-01,02:06:46.000,1,11126100,-795,0,1672538805,12994.079556839999,226.3707555600049,54488.41029168 2023-01-01,02:06:47.000,1,11126062,-795,0,1672538806,12994.059347909999,226.35665729999891,54488.23561368 2023-01-01,02:06:48.000,1,11126072,-795,0,1672538807,12994.099765769999,226.33550991000084,54488.30548488 2023-01-01,02:06:49.000,1,11126129,-795,0,1672538808,12994.079556839999,226.34960816999956,54488.37535608 2023-01-01,02:06:50.000,1,11126102,-795,0,1672538809,12994.018930049999,226.41305034000106,54488.326446240004 2023-01-01,02:06:51.000,1,11126090,-795,0,1672538810,12994.079556839999,226.391902950003,54488.494137120004 2023-01-01,02:06:52.000,1,11126105,-795,0,1672538811,12994.079556839999,226.46239425000385,54488.43125304 2023-01-01,02:06:53.000,1,11126100,-795,0,1672538812,12994.066084219994,226.51878728999873,54488.48016288 2023-01-01,02:06:54.000,1,11126095,-795,0,1672538813,12994.11323838999,226.57518033000088,54488.682789360006 2023-01-01,02:06:55.000,1,11126114,-795,0,1672538814,12994.1199747,226.6033768499983,54488.7666348 2023-01-01,02:06:56.000,1,11126103,-795,0,1672538815,12994.03240266999,226.68091727999854,54488.80855752 2023-01-01,02:06:57.000,1,11126118,-795,0,1672538816,12994.09302945999,226.6879664099979,54488.801570400006 2023-01-01,02:06:58.000,1,11126102,-795,0,1672538817,12994.005457429994,226.78665423000348,54488.850480240006 2023-01-01,02:06:59.000,1,11126131,-795,0,1672538818,12994.03240266999,226.8641946600037,54488.969261280006 2023-01-01,02:07:00.000,1,11126119,-795,0,1672538819,12994.045875289994,226.94173509000393,54489.17188776 2023-01-01,02:07:01.000,1,11126123,-795,0,1672538820,12994.086293149994,227.00517725999816,54489.185862000006 2023-01-01,02:07:02.000,1,11126175,-795,0,1672538821,12994.039138979999,227.0474720400016,54489.24874608 2023-01-01,02:07:03.000,1,11126078,-795,0,1672538822,12994.05261159999,227.15320898999926,54489.451372560005 2023-01-01,02:07:04.000,1,11126108,-795,0,1672538823,12994.005457429994,227.1955037700027,54489.500282400004 2023-01-01,02:07:05.000,1,11126120,-795,0,1672538824,12993.985248499994,227.28009333000227,54489.59111496001 2023-01-01,02:07:06.000,1,11126108,-795,0,1672538825,12993.944830639994,227.38583027999994,54489.68194752001 2023-01-01,02:07:07.000,1,11126077,-795,0,1672538826,12993.904412779993,227.38583027999994,54489.59111496001 2023-01-01,02:07:08.000,1,11126072,-795,0,1672538827,12993.843785989993,227.47041983999952,54489.71688312 2023-01-01,02:07:09.000,1,11126097,-795,0,1672538828,12993.863994919993,227.5056654900036,54489.94745808001 2023-01-01,02:07:10.000,1,11126092,-795,0,1672538829,12993.729268720002,227.58320592000382,54489.84265128 2023-01-01,02:07:11.000,1,11126059,-795,0,1672538830,12993.783159199993,227.64664808999805,54490.1989944 2023-01-01,02:07:12.000,1,11126099,-795,0,1672538831,12993.668641930002,227.68189374000212,54490.08021336 2023-01-01,02:07:13.000,1,11126031,-795,0,1672538832,12993.661905619992,227.75943417000235,54490.24790424 2023-01-01,02:07:14.000,1,11126068,-795,0,1672538833,12993.594542519997,227.7664833000017,54490.43655648 2023-01-01,02:07:15.000,1,11126105,-795,0,1672538834,12993.608015140002,227.8158272100045,54490.457517840005 2023-01-01,02:07:16.000,1,11126101,-795,0,1672538835,12993.506970490002,227.87222024999937,54490.4435436 2023-01-01,02:07:17.000,1,11126137,-795,0,1672538836,12993.506970490002,227.94271155000024,54490.583286 2023-01-01,02:07:18.000,1,11126090,-795,0,1672538837,12993.554124659997,227.96385893999832,54490.80687384001 2023-01-01,02:07:19.000,1,11126065,-795,0,1672538838,12993.506970490002,228.02025198000047,54490.85578368001 2023-01-01,02:07:20.000,1,11126097,-795,0,1672538839,12993.493497869997,228.0132028500011,54490.84879656 2023-01-01,02:07:21.000,1,11126092,-795,0,1672538840,12993.352035359996,228.08369415000197,54490.68110568 2023-01-01,02:07:22.000,1,11126099,-795,0,1672538841,12993.365507980001,228.08369415000197,54490.86975792 2023-01-01,02:07:23.000,1,11126069,-795,0,1672538842,12993.23751808999,228.14008719000412,54490.743989760005 2023-01-01,02:07:24.000,1,11126131,-795,0,1672538843,12993.298144879991,228.196480229999,54491.01648744 2023-01-01,02:07:25.000,1,11126127,-795,0,1672538844,12993.26446333,228.23877501000243,54491.15622984 2023-01-01,02:07:26.000,1,11126079,-795,0,1672538845,12993.318353809991,228.25287327000115,54491.37981768 2023-01-01,02:07:27.000,1,11126085,-795,0,1672538846,12993.318353809991,228.33746283000073,54491.47763736001 2023-01-01,02:07:28.000,1,11126096,-795,0,1672538847,12993.230781779996,228.3727084800048,54491.57545704001 2023-01-01,02:07:29.000,1,11126115,-795,0,1672538848,12993.2442544,228.4713963000031,54491.49859872 2023-01-01,02:07:30.000,1,11126075,-795,0,1672538849,12993.25772701999,228.51369107999926,54491.750135040005 2023-01-01,02:07:31.000,1,11126137,-795,0,1672538850,12993.291408569996,228.62647716000356,54491.92481304 2023-01-01,02:07:32.000,1,11126098,-795,0,1672538851,12993.271199639996,228.67582106999907,54491.966735760005 2023-01-01,02:07:33.000,1,11126057,-795,0,1672538852,12993.311617499996,228.79565628000273,54492.11346528 2023-01-01,02:07:34.000,1,11126132,-795,0,1672538853,12993.338562739991,228.92254061999847,54492.41391144001 2023-01-01,02:07:35.000,1,11126112,-795,0,1672538854,12993.358771669991,229.04237583000213,54492.539679600006 2023-01-01,02:07:36.000,1,11126054,-795,0,1672538855,12993.372244289996,229.1622110399985,54492.61653792 2023-01-01,02:07:37.000,1,11126031,-795,0,1672538856,12993.338562739991,229.2468005999981,54492.66544776 2023-01-01,02:07:38.000,1,11126124,-795,0,1672538857,12993.26446333,229.4230288500039,54492.58160232001 2023-01-01,02:07:39.000,1,11126093,-795,0,1672538858,12993.331826429996,229.56401144999836,54492.73531896 2023-01-01,02:07:40.000,1,11126063,-795,0,1672538859,12993.453080009996,229.7049940500001,54493.1685204 2023-01-01,02:07:41.000,1,11126083,-795,0,1672538860,12993.506970490002,229.82482926000375,54493.30127568001 2023-01-01,02:07:42.000,1,11126112,-795,0,1672538861,12993.533915729997,229.9799101200042,54493.4130696 2023-01-01,02:07:43.000,1,11126125,-795,0,1672538862,12993.621487759992,230.1138435899993,54493.68556728001 2023-01-01,02:07:44.000,1,11126113,-795,0,1672538863,12993.668641930002,230.24072793000232,54493.74845136 2023-01-01,02:07:45.000,1,11126090,-795,0,1672538864,12993.749477650003,230.38875966000342,54493.90216800001 2023-01-01,02:07:46.000,1,11126095,-795,0,1672538865,12993.823577059993,230.49449661000108,54493.99998768001 2023-01-01,02:07:47.000,1,11126099,-795,0,1672538866,12993.843785989993,230.6566266000009,54494.048897520006 2023-01-01,02:07:48.000,1,11126101,-795,0,1672538867,12993.884203849993,230.7553144199992,54494.160691439996 2023-01-01,02:07:49.000,1,11126124,-795,0,1672538868,12994.03240266999,230.8681005000035,54494.44716336 2023-01-01,02:07:50.000,1,11126091,-795,0,1672538869,12994.099765769999,230.95269006000308,54494.649789840005 2023-01-01,02:07:51.000,1,11126054,-795,0,1672538870,12994.187337799995,231.10072179000417,54494.74760952 2023-01-01,02:07:52.000,1,11126068,-795,0,1672538871,12994.25470089999,231.20645874000184,54494.80350648 2023-01-01,02:07:53.000,1,11126133,-795,0,1672538872,12994.247964589995,231.32629394999822,54494.83844208001 2023-01-01,02:07:54.000,1,11126102,-795,0,1672538873,12994.28164614,231.40383437999844,54494.89433904 2023-01-01,02:07:55.000,1,11126082,-795,0,1672538874,12994.369218169995,231.48842393999803,54495.166836719996 2023-01-01,02:07:56.000,1,11126043,-795,0,1672538875,12994.46352651,231.54481698000018,54495.46728288 2023-01-01,02:07:57.000,1,11126067,-795,0,1672538876,12994.5241533,231.6223574100004,54495.67689648001 2023-01-01,02:07:58.000,1,11126106,-795,0,1672538877,12994.54436223,231.7210452299987,54495.753754800004 2023-01-01,02:07:59.000,1,11126092,-795,0,1672538878,12994.510680679996,231.78448740000022,54495.80266464 2023-01-01,02:08:00.000,1,11126054,-795,0,1672538879,12994.45679019999,231.833831310003,54495.7886904 2023-01-01,02:08:01.000,1,11126112,-795,0,1672538880,12994.46352651,231.84792957000172,54496.03323960001 2023-01-01,02:08:02.000,1,11126067,-795,0,1672538881,12994.44331758,231.93956826000067,54496.19394336 2023-01-01,02:08:03.000,1,11126079,-795,0,1672538882,12994.44331758,231.94661739000003,54496.36163424 2023-01-01,02:08:04.000,1,11126093,-795,0,1672538883,12994.44331758,231.93956826000067,54496.445479680006 2023-01-01,02:08:05.000,1,11126095,-795,0,1672538884,12994.389427099995,231.96071564999875,54496.57124784 2023-01-01,02:08:06.000,1,11126086,-795,0,1672538885,12994.470262819996,231.94661739000003,54496.759900080004 2023-01-01,02:08:07.000,1,11126076,-795,0,1672538886,12994.369218169995,231.92547000000195,54496.81579704 2023-01-01,02:08:08.000,1,11126034,-795,0,1672538887,12994.38269079,231.89022434999788,54496.9765008 2023-01-01,02:08:09.000,1,11126100,-795,0,1672538888,12994.36248186,231.8690769599998,54497.095281840004 2023-01-01,02:08:10.000,1,11126115,-795,0,1672538889,12994.308591379995,231.82678218000365,54497.235024240006 2023-01-01,02:08:11.000,1,11126059,-795,0,1672538890,12994.22101935,231.79153652999958,54497.20008864 2023-01-01,02:08:12.000,1,11126084,-795,0,1672538891,12994.18060149,231.7351434900047,54497.27694696001 2023-01-01,02:08:13.000,1,11126063,-795,0,1672538892,12994.22101935,231.71399609999935,54497.4655992 2023-01-01,02:08:14.000,1,11126102,-795,0,1672538893,12994.1199747,231.64350479999848,54497.64726432 2023-01-01,02:08:15.000,1,11126043,-795,0,1672538894,12994.059347909999,231.65055392999784,54497.766045360004 2023-01-01,02:08:16.000,1,11126044,-795,0,1672538895,12993.978512189999,231.60121002000233,54497.82892944001 2023-01-01,02:08:17.000,1,11126100,-795,0,1672538896,12993.803368129993,231.5589152399989,54497.77303248 2023-01-01,02:08:18.000,1,11126092,-795,0,1672538897,12993.709059790002,231.5589152399989,54497.85687792001 2023-01-01,02:08:19.000,1,11126062,-795,0,1672538898,12993.634960379997,231.56596436999826,54498.09444000001 2023-01-01,02:08:20.000,1,11126063,-795,0,1672538899,12993.594542519997,231.5236695900021,54498.20623392 2023-01-01,02:08:21.000,1,11126091,-795,0,1672538900,12993.480025249992,231.5236695900021,54498.29706648 2023-01-01,02:08:22.000,1,11126111,-795,0,1672538901,12993.372244289996,231.51662046000274,54498.408860400006 2023-01-01,02:08:23.000,1,11126029,-795,0,1672538902,12993.331826429996,231.53071872000146,54498.63244824 2023-01-01,02:08:24.000,1,11126029,-795,0,1672538903,12993.18362761,231.55186610999954,54498.63244824 2023-01-01,02:08:25.000,1,11126092,-795,0,1672538904,12993.01521985999,231.53071872000146,54498.723280800004 2023-01-01,02:08:26.000,1,11126109,-795,0,1672538905,12992.826603179994,231.5236695900021,54498.75122928 2023-01-01,02:08:27.000,1,11126100,-795,0,1672538906,12992.611041259988,231.54481698000018,54498.80712624 2023-01-01,02:08:28.000,1,11126047,-795,0,1672538907,12992.570623399988,231.53776785000082,54499.02372696 2023-01-01,02:08:29.000,1,11126064,-795,0,1672538908,12992.503260299993,231.53776785000082,54499.19141784 2023-01-01,02:08:30.000,1,11126110,-795,0,1672538909,12992.408951960002,231.55186610999954,54499.226353440004 2023-01-01,02:08:31.000,1,11126093,-795,0,1672538910,12992.301170999992,231.54481698000018,54499.296224640006 2023-01-01,02:08:32.000,1,11126086,-795,0,1672538911,12992.10581801,231.55186610999954,54499.17045648001 2023-01-01,02:08:33.000,1,11126019,-795,0,1672538912,12991.99803704999,231.5589152399989,54499.247314800006 2023-01-01,02:08:34.000,1,11126051,-795,0,1672538913,12991.94414657,231.55186610999954,54499.442954160004 2023-01-01,02:08:35.000,1,11126109,-795,0,1672538914,12991.849838229995,231.60121002000233,54499.45692840001 2023-01-01,02:08:36.000,1,11126126,-795,0,1672538915,12991.78247513,231.6223574100004,54499.38705720001 2023-01-01,02:08:37.000,1,11126060,-795,0,1672538916,12991.74205727,231.61530828000105,54499.582696560006 2023-01-01,02:08:38.000,1,11126054,-795,0,1672538917,12991.809420369995,231.65055392999784,54499.70846472 2023-01-01,02:08:39.000,1,11126011,-795,0,1672538918,12991.809420369995,231.61530828000105,54499.69449048 2023-01-01,02:08:40.000,1,11126100,-795,0,1672538919,12991.82289299,231.44612916000187,54499.680516240005 2023-01-01,02:08:41.000,1,11126077,-795,0,1672538920,12991.61406737999,231.375637860001,54499.77134880001 2023-01-01,02:08:42.000,1,11126047,-795,0,1672538921,12991.391769149988,231.50252220000402,54499.82724576 2023-01-01,02:08:43.000,1,11126077,-795,0,1672538922,12991.182943539992,231.5871117600036,54499.70846472 2023-01-01,02:08:44.000,1,11126041,-795,0,1672538923,12991.102107819992,231.69284871000127,54499.83423288 2023-01-01,02:08:45.000,1,11126086,-795,0,1672538924,12991.108844130002,231.75629088000278,54500.02987224 2023-01-01,02:08:46.000,1,11126076,-795,0,1672538925,12991.014535789996,231.833831310003,54499.9809624 2023-01-01,02:08:47.000,1,11126046,-795,0,1672538926,12991.054953649997,231.81268391999765,54500.07878208001 2023-01-01,02:08:48.000,1,11126048,-795,0,1672538927,12990.960645309991,231.89727348000451,54500.015898000005 2023-01-01,02:08:49.000,1,11126017,-795,0,1672538928,12990.90675483,231.91137174000323,54500.03685936001 2023-01-01,02:08:50.000,1,11126084,-795,0,1672538929,12990.86633697,231.9536665199994,54500.134679040006 2023-01-01,02:08:51.000,1,11126059,-795,0,1672538930,12990.82591911,231.9325191300013,54500.17660176001 2023-01-01,02:08:52.000,1,11126078,-795,0,1672538931,12990.70466553,231.96071564999875,54500.09275632 2023-01-01,02:08:53.000,1,11126070,-795,0,1672538932,12990.630566119995,231.92547000000195,54500.22551160001 2023-01-01,02:08:54.000,1,11126058,-795,0,1672538933,12990.60362088,231.90432261000387,54500.400189600005 2023-01-01,02:08:55.000,1,11126018,-795,0,1672538934,12990.61709349999,231.86202783000044,54500.37922824 2023-01-01,02:08:56.000,1,11126066,-795,0,1672538935,12990.54299409,231.81268391999765,54500.40717672 2023-01-01,02:08:57.000,1,11126056,-795,0,1672538936,12990.448685749994,231.81268391999765,54500.302369920006 2023-01-01,02:08:58.000,1,11126051,-795,0,1672538937,12990.388058959994,231.79153652999958,54500.400189600005 2023-01-01,02:08:59.000,1,11126051,-795,0,1672538938,12990.39479526999,231.72809435999807,54500.46307368001 2023-01-01,02:09:00.000,1,11126052,-795,0,1672538939,12990.340904789999,231.67875045000255,54500.59582896 2023-01-01,02:09:01.000,1,11126084,-795,0,1672538940,12990.280277999998,231.65760306000448,54500.48403504 2023-01-01,02:09:02.000,1,11126085,-795,0,1672538941,12990.287014309994,231.6082591500017,54500.65172592 2023-01-01,02:09:03.000,1,11126073,-795,0,1672538942,12990.239860139998,231.53776785000082,54500.77050696 2023-01-01,02:09:04.000,1,11126023,-795,0,1672538943,12990.179233349998,231.49547307000466,54500.76351984 2023-01-01,02:09:05.000,1,11126104,-795,0,1672538944,12990.125342869993,231.45317829000123,54500.70063576 2023-01-01,02:09:06.000,1,11126090,-795,0,1672538945,12989.983880359992,231.4249817700038,54500.65871304001 2023-01-01,02:09:07.000,1,11126105,-795,0,1672538946,12989.916517259997,231.32629394999822,54500.72858424001 2023-01-01,02:09:08.000,1,11126033,-795,0,1672538947,12989.862626779992,231.32629394999822,54500.66570016 2023-01-01,02:09:09.000,1,11126068,-795,0,1672538948,12989.822208919992,231.2135078700012,54500.86832664 2023-01-01,02:09:10.000,1,11126062,-795,0,1672538949,12989.741373199991,231.18531135000376,54500.87531376001 2023-01-01,02:09:11.000,1,11126116,-795,0,1672538950,12989.660537479991,231.13596744000097,54500.84037816 2023-01-01,02:09:12.000,1,11126096,-795,0,1672538951,12989.41803031999,231.08662352999818,54500.62377744 2023-01-01,02:09:13.000,1,11126033,-795,0,1672538952,12989.43823924999,231.0302304900033,54500.5748676 2023-01-01,02:09:14.000,1,11126062,-795,0,1672538953,12989.38434877,230.95973919000244,54500.588841840006 2023-01-01,02:09:15.000,1,11126040,-795,0,1672538954,12989.32372198,230.8821987600022,54500.66570016 2023-01-01,02:09:16.000,1,11126057,-795,0,1672538955,12989.28330412,230.83990397999878,54500.67268728 2023-01-01,02:09:17.000,1,11126070,-795,0,1672538956,12989.19573208999,230.74826528999984,54500.6447388 2023-01-01,02:09:18.000,1,11126076,-795,0,1672538957,12989.128368989994,230.68482311999833,54500.53993200001 2023-01-01,02:09:19.000,1,11126083,-795,0,1672538958,12989.054269579989,230.64252834000217,54500.66570016 2023-01-01,02:09:20.000,1,11126038,-795,0,1672538959,12988.986906479993,230.56498791000195,54500.56089336001 2023-01-01,02:09:21.000,1,11126064,-795,0,1672538960,12988.912807070003,230.46630009000364,54500.567880480005 2023-01-01,02:09:22.000,1,11126074,-795,0,1672538961,12988.818498729997,230.45220182999765,54500.400189600005 2023-01-01,02:09:23.000,1,11126013,-795,0,1672538962,12988.751135630002,230.33941575000063,54500.35826688 2023-01-01,02:09:24.000,1,11126081,-795,0,1672538963,12988.764608249992,230.29007183999784,54500.39320248001 2023-01-01,02:09:25.000,1,11126061,-795,0,1672538964,12988.690508840002,230.2266296700036,54500.449099440004 2023-01-01,02:09:26.000,1,11126053,-795,0,1672538965,12988.596200499996,230.18433489000017,54500.31634416 2023-01-01,02:09:27.000,1,11126041,-795,0,1672538966,12988.46821061,230.04335228999844,54500.134679040006 2023-01-01,02:09:28.000,1,11125954,-795,0,1672538967,12988.42779275,230.015155770001,54500.19756312 2023-01-01,02:09:29.000,1,11126009,-795,0,1672538968,12988.333484409995,229.90236969000398,54500.15564040001 2023-01-01,02:09:30.000,1,11126023,-795,0,1672538969,12988.28633024,229.84597665000183,54500.09275632 2023-01-01,02:09:31.000,1,11126066,-795,0,1672538970,12988.272857619995,229.72614143999817,54500.02987224 2023-01-01,02:09:32.000,1,11126086,-795,0,1672538971,12988.17854927999,229.66269927000394,54499.918078320006 2023-01-01,02:09:33.000,1,11126039,-795,0,1672538972,12988.151604039995,229.48647101999813,54499.966988160006 2023-01-01,02:09:34.000,1,11126056,-795,0,1672538973,12988.1246588,229.4230288500039,54499.91109120001 2023-01-01,02:09:35.000,1,11125998,-795,0,1672538974,12988.090977249994,229.34548842000368,54499.9809624 2023-01-01,02:09:36.000,1,11125994,-795,0,1672538975,12987.97645997999,229.25384973000473,54499.83423288 2023-01-01,02:09:37.000,1,11126093,-795,0,1672538976,12987.875415329989,229.12696539000171,54499.62461928001 2023-01-01,02:09:38.000,1,11126084,-795,0,1672538977,12987.814788539989,229.05647409000085,54499.61763216 2023-01-01,02:09:39.000,1,11126054,-795,0,1672538978,12987.848470089993,228.95778627000254,54499.631606400006 2023-01-01,02:09:40.000,1,11126020,-795,0,1672538979,12987.855206399989,228.8027054100021,54499.561735200004 2023-01-01,02:09:41.000,1,11126027,-795,0,1672538980,12987.774370679988,228.72516498000186,54499.40801856001 2023-01-01,02:09:42.000,1,11126056,-795,0,1672538981,12987.760898059998,228.62647716000356,54499.38007008 2023-01-01,02:09:43.000,1,11126010,-795,0,1672538982,12987.855206399989,228.51369107999926,54499.47788976 2023-01-01,02:09:44.000,1,11126032,-795,0,1672538983,12987.828261159993,228.4431997799984,54499.31718600001 2023-01-01,02:09:45.000,1,11126029,-795,0,1672538984,12987.888887949994,228.31631544000265,54499.24032768001 2023-01-01,02:09:46.000,1,11126068,-795,0,1672538985,12987.808052229993,228.2246767500037,54499.05167544001 2023-01-01,02:09:47.000,1,11126026,-795,0,1672538986,12987.794579609988,228.10484154000005,54498.93289440001 2023-01-01,02:09:48.000,1,11126046,-795,0,1672538987,12987.794579609988,228.06959589000326,54498.842061840005 2023-01-01,02:09:49.000,1,11125986,-795,0,1672538988,12987.828261159993,227.98500633000367,54498.82110048 2023-01-01,02:09:50.000,1,11126020,-795,0,1672538989,12987.882151639998,227.90041677000409,54498.88398456001 2023-01-01,02:09:51.000,1,11126031,-795,0,1672538990,12987.855206399989,227.80877807999786,54498.82110048 2023-01-01,02:09:52.000,1,11126026,-795,0,1672538991,12987.787843299993,227.75943417000235,54498.52764144001 2023-01-01,02:09:53.000,1,11126054,-795,0,1672538992,12987.841733779998,227.66074635000405,54498.54161568 2023-01-01,02:09:54.000,1,11126028,-795,0,1672538993,12987.875415329989,227.56205852999847,54498.46475736 2023-01-01,02:09:55.000,1,11126054,-795,0,1672538994,12987.861942709998,227.51271462000295,54498.457770240006 2023-01-01,02:09:56.000,1,11126070,-795,0,1672538995,12987.828261159993,227.46337071000016,54498.22719528 2023-01-01,02:09:57.000,1,11126056,-795,0,1672538996,12987.814788539989,227.39992853999865,54498.20623392 2023-01-01,02:09:58.000,1,11126079,-795,0,1672538997,12987.787843299993,227.33648637000442,54498.220208160004 2023-01-01,02:09:59.000,1,11125985,-795,0,1672538998,12987.787843299993,227.35058463000314,54498.18527256 2023-01-01,02:10:00.000,1,11126050,-795,0,1672538999,12987.720480199998,227.2448476799982,54498.09444000001 2023-01-01,02:10:01.000,1,11126027,-795,0,1672539000,12987.673326030002,227.1955037700027,54498.01059456 2023-01-01,02:10:02.000,1,11126052,-795,0,1672539001,12987.538599829997,227.12501247000182,54497.745084 2023-01-01,02:10:03.000,1,11126073,-795,0,1672539002,12987.531863520002,227.09681595000438,54497.78001960001 2023-01-01,02:10:04.000,1,11126026,-795,0,1672539003,12987.518390899997,227.05452117000095,54497.87783928001 2023-01-01,02:10:05.000,1,11126074,-795,0,1672539004,12987.403873629992,226.92763682999794,54497.69617416 2023-01-01,02:10:06.000,1,11126019,-795,0,1672539005,12987.370192080001,226.91353856999922,54497.62630296 2023-01-01,02:10:07.000,1,11125998,-795,0,1672539006,12987.26914743,226.82189988000027,54497.45861208 2023-01-01,02:10:08.000,1,11126034,-795,0,1672539007,12987.134421229995,226.7514085799994,54497.20008864 2023-01-01,02:10:09.000,1,11126055,-795,0,1672539008,12987.154630159996,226.6527207600011,54497.13021744 2023-01-01,02:10:10.000,1,11126069,-795,0,1672539009,12987.201784329991,226.5258364199981,54497.10925608001 2023-01-01,02:10:11.000,1,11126045,-795,0,1672539010,12987.195048019996,226.42009947000042,54496.9765008 2023-01-01,02:10:12.000,1,11126030,-795,0,1672539011,12987.14789385,226.43419772999914,54496.7668872 2023-01-01,02:10:13.000,1,11126026,-795,0,1672539012,12987.094003369995,226.34960816999956,54496.55727360001 2023-01-01,02:10:14.000,1,11126042,-795,0,1672539013,12987.094003369995,226.31436252000276,54496.64810616 2023-01-01,02:10:15.000,1,11125998,-795,0,1672539014,12987.14115753999,226.2438712200019,54496.72496448001 2023-01-01,02:10:16.000,1,11125989,-795,0,1672539015,12987.06032181999,226.18747817999974,54496.70400312001 2023-01-01,02:10:17.000,1,11126003,-795,0,1672539016,12987.06705813,226.07469210000272,54496.592209200004 2023-01-01,02:10:18.000,1,11126055,-795,0,1672539017,12987.033376579995,226.0112499300012,54496.36163424 2023-01-01,02:10:19.000,1,11126051,-795,0,1672539018,12987.00643134,225.9125621100029,54496.34067288 2023-01-01,02:10:20.000,1,11126063,-795,0,1672539019,12987.01990395999,225.8138742900046,54496.40355696 2023-01-01,02:10:21.000,1,11126040,-795,0,1672539020,12986.952540859995,225.72928472999774,54496.27080168001 2023-01-01,02:10:22.000,1,11126058,-795,0,1672539021,12986.90538669,225.6517443000048,54496.16599488 2023-01-01,02:10:23.000,1,11126044,-795,0,1672539022,12986.93906823999,225.56715473999793,54496.27080168001 2023-01-01,02:10:24.000,1,11125964,-795,0,1672539023,12986.86496883,225.49666344000434,54496.15202064001 2023-01-01,02:10:25.000,1,11126029,-795,0,1672539024,12986.831287279994,225.4191230100041,54496.03323960001 2023-01-01,02:10:26.000,1,11126031,-795,0,1672539025,12986.703297389999,225.3909264899994,54495.86554872001 2023-01-01,02:10:27.000,1,11126064,-795,0,1672539026,12986.676352149989,225.33453345000453,54495.753754800004 2023-01-01,02:10:28.000,1,11126040,-795,0,1672539027,12986.582043809998,225.29928780000046,54495.66292224 2023-01-01,02:10:29.000,1,11126037,-795,0,1672539028,12986.676352149989,225.2569930200043,54495.73279344 2023-01-01,02:10:30.000,1,11126035,-795,0,1672539029,12986.629197979993,225.1935508500028,54495.57907680001 2023-01-01,02:10:31.000,1,11125998,-795,0,1672539030,12986.561834879998,225.15125606999936,54495.299592 2023-01-01,02:10:32.000,1,11126018,-795,0,1672539031,12986.534889639988,225.01732260000426,54495.24369504001 2023-01-01,02:10:33.000,1,11126024,-795,0,1672539032,12986.514680709988,224.8622417400038,54495.12491400001 2023-01-01,02:10:34.000,1,11126010,-795,0,1672539033,12986.440581299998,224.72125914000208,54495.04805568001 2023-01-01,02:10:35.000,1,11126039,-795,0,1672539034,12986.285646169992,224.6366695800025,54495.13190112 2023-01-01,02:10:36.000,1,11126037,-795,0,1672539035,12986.056611629996,224.5520800200029,54494.82446784 2023-01-01,02:10:37.000,1,11125999,-795,0,1672539036,12985.98251221999,224.50273611000011,54494.58690576 2023-01-01,02:10:38.000,1,11126019,-795,0,1672539037,12985.98924853,224.49568698000076,54494.59389288001 2023-01-01,02:10:39.000,1,11126043,-795,0,1672539038,12985.90841281,224.38290090000373,54494.531008800004 2023-01-01,02:10:40.000,1,11126034,-795,0,1672539039,12985.78715923,224.26306569000008,54494.37729216001 2023-01-01,02:10:41.000,1,11126033,-795,0,1672539040,12985.612015169994,224.22077091000392,54494.146717200005 2023-01-01,02:10:42.000,1,11126010,-795,0,1672539041,12985.416662179989,224.21372178000456,54493.97203920001 2023-01-01,02:10:43.000,1,11126070,-795,0,1672539042,12985.342562769998,224.1784761300005,54493.90915512 2023-01-01,02:10:44.000,1,11126054,-795,0,1672539043,12985.416662179989,224.21372178000456,54493.94409072 2023-01-01,02:10:45.000,1,11126060,-795,0,1672539044,12985.430134799994,224.16437787000177,54493.92312936001 2023-01-01,02:10:46.000,1,11126033,-795,0,1672539045,12985.403189559998,224.0938865700009,54493.61569608001 2023-01-01,02:10:47.000,1,11126021,-795,0,1672539046,12985.369508009993,224.10093570000026,54493.3431984 2023-01-01,02:10:48.000,1,11126022,-795,0,1672539047,12985.403189559998,224.1291322199977,54493.22441736 2023-01-01,02:10:49.000,1,11126013,-795,0,1672539048,12985.356035389988,224.20667264999793,54493.24537872 2023-01-01,02:10:50.000,1,11126030,-795,0,1672539049,12985.180891329997,224.23486917000264,54493.12659768 2023-01-01,02:10:51.000,1,11125984,-795,0,1672539050,12985.106791919992,224.21372178000456,54493.0986492 2023-01-01,02:10:52.000,1,11126064,-795,0,1672539051,12984.911438930001,224.08683744000155,54492.90300984 2023-01-01,02:10:53.000,1,11126019,-795,0,1672539052,12984.999010959997,224.0304443999994,54492.94493256001 2023-01-01,02:10:54.000,1,11126060,-795,0,1672539053,12984.965329409992,223.9951987500026,54492.93794544 2023-01-01,02:10:55.000,1,11126012,-795,0,1672539054,12984.992274650001,223.92470745000173,54492.89602272001 2023-01-01,02:10:56.000,1,11126039,-795,0,1672539055,12984.972065720001,223.90356006000366,54492.73531896 2023-01-01,02:10:57.000,1,11126051,-795,0,1672539056,12984.945120479992,223.88946179999766,54492.48378264001 2023-01-01,02:10:58.000,1,11126029,-795,0,1672539057,12984.931647860001,223.87536353999894,54492.42788568 2023-01-01,02:10:59.000,1,11126049,-795,0,1672539058,12984.945120479992,223.8471670200015,54492.45583416 2023-01-01,02:11:00.000,1,11126038,-795,0,1672539059,12984.924911549992,223.84011789000215,54492.420898560005 2023-01-01,02:11:01.000,1,11126010,-795,0,1672539060,12984.837339519996,223.86126528000023,54492.30910464 2023-01-01,02:11:02.000,1,11125994,-795,0,1672539061,12984.74303117999,223.86126528000023,54492.11346528 2023-01-01,02:11:03.000,1,11125959,-795,0,1672539062,12984.716085939996,223.87536353999894,54492.183336480004 2023-01-01,02:11:04.000,1,11125980,-795,0,1672539063,12984.635250219995,223.92470745000173,54492.204297840006 2023-01-01,02:11:05.000,1,11126045,-795,0,1672539064,12984.50052401999,223.9317565800011,54492.12743952001 2023-01-01,02:11:06.000,1,11126041,-795,0,1672539065,12984.365797819999,223.98110049000388,54491.917825920005 2023-01-01,02:11:07.000,1,11126045,-795,0,1672539066,12984.231071619994,224.00224788000196,54491.77109640001 2023-01-01,02:11:08.000,1,11126020,-795,0,1672539067,12984.177181139989,224.0797883100022,54491.97372288 2023-01-01,02:11:09.000,1,11126017,-795,0,1672539068,12984.062663869998,224.07273918000283,54491.88987744001 2023-01-01,02:11:10.000,1,11126055,-795,0,1672539069,12983.914465050002,224.17142700000113,54491.78507064 2023-01-01,02:11:11.000,1,11125993,-795,0,1672539070,12983.806684089992,224.19962351999857,54491.77109640001 2023-01-01,02:11:12.000,1,11126015,-795,0,1672539071,12983.6113311,224.241918300002,54491.49859872 2023-01-01,02:11:13.000,1,11125983,-795,0,1672539072,12983.476604899995,224.22077091000392,54491.512572960004 2023-01-01,02:11:14.000,1,11126016,-795,0,1672539073,12983.234097739994,224.2912622100048,54491.40077904 2023-01-01,02:11:15.000,1,11126034,-795,0,1672539074,12983.133053089994,224.22077091000392,54491.26103664 2023-01-01,02:11:16.000,1,11126009,-795,0,1672539075,12983.106107849999,224.28421307999815,54491.24007528001 2023-01-01,02:11:17.000,1,11126025,-795,0,1672539076,12982.991590579993,224.28421307999815,54491.23308816 2023-01-01,02:11:18.000,1,11125999,-795,0,1672539077,12982.863600689998,224.25601656000072,54490.99552608 2023-01-01,02:11:19.000,1,11125996,-795,0,1672539078,12982.863600689998,224.26306569000008,54491.12129424001 2023-01-01,02:11:20.000,1,11126052,-795,0,1672539079,12982.701929249997,224.26306569000008,54490.95360336001 2023-01-01,02:11:21.000,1,11126031,-795,0,1672539080,12982.661511389997,224.23486917000264,54490.86975792 2023-01-01,02:11:22.000,1,11126008,-795,0,1672539081,12982.472894710001,224.22077091000392,54490.68110568 2023-01-01,02:11:23.000,1,11126026,-795,0,1672539082,12982.439213159996,224.19962351999857,54490.59726024001 2023-01-01,02:11:24.000,1,11126005,-795,0,1672539083,12982.466158399991,224.15027961000305,54490.674118560004 2023-01-01,02:11:25.000,1,11126048,-795,0,1672539084,12982.479631019996,224.11503395999898,54490.64617008001 2023-01-01,02:11:26.000,1,11126061,-795,0,1672539085,12982.445949469991,224.10093570000026,54490.49245344 2023-01-01,02:11:27.000,1,11125977,-795,0,1672539086,12982.405531609991,224.0797883100022,54490.39463376 2023-01-01,02:11:28.000,1,11126051,-795,0,1672539087,12982.445949469991,224.0304443999994,54490.27585272 2023-01-01,02:11:29.000,1,11126019,-795,0,1672539088,12982.405531609991,224.0304443999994,54490.289826960005 2023-01-01,02:11:30.000,1,11126025,-795,0,1672539089,12982.35164113,224.08683744000155,54490.15707168 2023-01-01,02:11:31.000,1,11126053,-795,0,1672539090,12982.32469588999,224.05159179000475,54490.03130352 2023-01-01,02:11:32.000,1,11126000,-795,0,1672539091,12982.31122327,224.11503395999898,54489.96143232 2023-01-01,02:11:33.000,1,11126055,-795,0,1672539092,12982.37185006,224.10093570000026,54490.01732928001 2023-01-01,02:11:34.000,1,11126019,-795,0,1672539093,12982.405531609991,224.11503395999898,54489.97540656001 2023-01-01,02:11:35.000,1,11126039,-795,0,1672539094,12982.479631019996,224.1291322199977,54489.96841944001 2023-01-01,02:11:36.000,1,11126031,-795,0,1672539095,12982.493103640001,224.1432304800037,54489.82867704001 2023-01-01,02:11:37.000,1,11126038,-795,0,1672539096,12982.580675669997,224.16437787000177,54489.76579296 2023-01-01,02:11:38.000,1,11126049,-795,0,1672539097,12982.614357220002,224.29831134000415,54489.65399904 2023-01-01,02:11:39.000,1,11126014,-795,0,1672539098,12982.634566150002,224.4251956799999,54489.619063440005 2023-01-01,02:11:40.000,1,11125987,-795,0,1672539099,12982.668247699992,224.48158872000204,54489.72387024 2023-01-01,02:11:41.000,1,11126067,-795,0,1672539100,12982.614357220002,224.5379817600042,54489.75181872 2023-01-01,02:11:42.000,1,11126004,-795,0,1672539101,12982.621093529997,224.60142392999842,54489.76579296 2023-01-01,02:11:43.000,1,11126040,-795,0,1672539102,12982.600884599997,224.6366695800025,54489.69592176 2023-01-01,02:11:44.000,1,11126041,-795,0,1672539103,12982.674984010002,224.70716088000336,54489.75181872 2023-01-01,02:11:45.000,1,11126027,-795,0,1672539104,12982.749083419993,224.7494556599995,54489.856625520006 2023-01-01,02:11:46.000,1,11126030,-795,0,1672539105,12982.782764969998,224.8340452199991,54489.87059976 2023-01-01,02:11:47.000,1,11125999,-795,0,1672539106,12982.863600689998,224.8833891300019,54489.737844480005 2023-01-01,02:11:48.000,1,11126034,-795,0,1672539107,12982.944436409998,224.92568390999804,54489.786754320005 2023-01-01,02:11:49.000,1,11126049,-795,0,1672539108,12983.099371539989,224.9820769500002,54490.01034216 2023-01-01,02:11:50.000,1,11126022,-795,0,1672539109,12983.085898919999,225.02437173000362,54489.61207632001 2023-01-01,02:11:51.000,1,11125980,-795,0,1672539110,12983.274515599995,225.08781389999785,54489.94745808001 2023-01-01,02:11:52.000,1,11126002,-795,0,1672539111,12983.36882394,225.12305955000193,54489.89854824001 2023-01-01,02:11:53.000,1,11126062,-795,0,1672539112,12983.50355013999,225.17240346000472,54489.87758688001 2023-01-01,02:11:54.000,1,11126008,-795,0,1672539113,12983.57091324,225.22174737000023,54489.66098616001 2023-01-01,02:11:55.000,1,11126027,-795,0,1672539114,12983.766266229992,225.2922386700011,54489.87059976 2023-01-01,02:11:56.000,1,11126047,-795,0,1672539115,12983.975091840002,225.38387736000004,54489.954445200005 2023-01-01,02:11:57.000,1,11126010,-795,0,1672539116,12984.143499589998,225.44731953000155,54490.01034216 2023-01-01,02:11:58.000,1,11126010,-795,0,1672539117,12984.284962099999,225.5530564799992,54490.03829064 2023-01-01,02:11:59.000,1,11125980,-795,0,1672539118,12984.433160919994,225.602400390002,54489.954445200005 2023-01-01,02:12:00.000,1,11126010,-795,0,1672539119,12984.66893177,225.67289169000287,54490.06623912001 2023-01-01,02:12:01.000,1,11126013,-795,0,1672539120,12984.877757379996,225.73633386000438,54490.10816184 2023-01-01,02:12:02.000,1,11126015,-795,0,1672539121,12984.972065720001,225.8138742900046,54489.98239368 2023-01-01,02:12:03.000,1,11126050,-795,0,1672539122,12985.214572880002,225.8843655899982,54490.06623912001 2023-01-01,02:12:04.000,1,11125982,-795,0,1672539123,12985.430134799994,225.98305341000378,54490.27585272 2023-01-01,02:12:05.000,1,11125987,-795,0,1672539124,12985.63896040999,226.046495579998,54490.31078832001 2023-01-01,02:12:06.000,1,11126017,-795,0,1672539125,12985.69958719999,226.18042905000038,54490.240917120005 2023-01-01,02:12:07.000,1,11126035,-795,0,1672539126,12985.88820388,226.22272383000382,54490.39463376 2023-01-01,02:12:08.000,1,11126005,-795,0,1672539127,12985.94883067,226.30026426000404,54490.408608000005 2023-01-01,02:12:09.000,1,11125975,-795,0,1672539128,12986.097029489996,226.48354164000193,54490.42956936001 2023-01-01,02:12:10.000,1,11126011,-795,0,1672539129,12986.157656279996,226.62452424000367,54490.49245344 2023-01-01,02:12:11.000,1,11125975,-795,0,1672539130,12986.299118789997,226.67386814999918,54490.54835040001 2023-01-01,02:12:12.000,1,11126005,-795,0,1672539131,12986.292382480002,226.78665423000348,54490.54136328 2023-01-01,02:12:13.000,1,11125994,-795,0,1672539132,12986.400163439997,226.92763682999794,54490.59726024001 2023-01-01,02:12:14.000,1,11126021,-795,0,1672539133,12986.501208089998,227.05452117000095,54490.743989760005 2023-01-01,02:12:15.000,1,11125993,-795,0,1672539134,12986.420372369997,227.1743563800046,54490.6531572 2023-01-01,02:12:16.000,1,11125948,-795,0,1672539135,12986.568571189993,227.2589459400042,54490.70206704 2023-01-01,02:12:17.000,1,11126039,-795,0,1672539136,12986.723506319999,227.3082898499997,54490.85578368001 2023-01-01,02:12:18.000,1,11126044,-795,0,1672539137,12986.75718786999,227.38583027999994,54490.73001552 2023-01-01,02:12:19.000,1,11126011,-795,0,1672539138,12986.770660489994,227.48451809999824,54490.75097688 2023-01-01,02:12:20.000,1,11126017,-795,0,1672539139,12986.92559562,227.5550093999991,54491.02347456001 2023-01-01,02:12:21.000,1,11126022,-795,0,1672539140,12986.97948609999,227.62550069999998,54490.95360336001 2023-01-01,02:12:22.000,1,11126053,-795,0,1672539141,12987.053585509995,227.68189374000212,54491.02347456001 2023-01-01,02:12:23.000,1,11125968,-795,0,1672539142,12987.08053074999,227.69599200000084,54491.06539728 2023-01-01,02:12:24.000,1,11126037,-795,0,1672539143,12987.18157539999,227.75943417000235,54491.06539728 2023-01-01,02:12:25.000,1,11126023,-795,0,1672539144,12987.255674809996,227.77353243000107,54491.177191200004 2023-01-01,02:12:26.000,1,11125974,-795,0,1672539145,12987.397137319997,227.8510728600013,54491.344882080004 2023-01-01,02:12:27.000,1,11126058,-795,0,1672539146,12987.498181969997,227.83697460000258,54491.40077904 2023-01-01,02:12:28.000,1,11126054,-795,0,1672539147,12987.552072450002,227.8510728600013,54491.414753280005 2023-01-01,02:12:29.000,1,11125978,-795,0,1672539148,12987.653117100002,227.8863185099981,54491.48462448001 2023-01-01,02:12:30.000,1,11126022,-795,0,1672539149,12987.565545069992,227.90746590000344,54491.25404952 2023-01-01,02:12:31.000,1,11125976,-795,0,1672539150,12987.808052229993,227.93566242000088,54491.70821232 2023-01-01,02:12:32.000,1,11125993,-795,0,1672539151,12987.868679019994,227.92156416000216,54491.7361608 2023-01-01,02:12:33.000,1,11126036,-795,0,1672539152,12987.949514739994,227.90746590000344,54491.76410928 2023-01-01,02:12:34.000,1,11126031,-795,0,1672539153,12987.99666890999,227.9779572000043,54491.76410928 2023-01-01,02:12:35.000,1,11126010,-795,0,1672539154,12988.08424094,227.90041677000409,54491.6662896 2023-01-01,02:12:36.000,1,11126021,-795,0,1672539155,12988.171812969995,227.9497606799996,54491.76410928 2023-01-01,02:12:37.000,1,11126023,-795,0,1672539156,12988.36042964999,228.00615372000175,54492.02263272 2023-01-01,02:12:38.000,1,11125981,-795,0,1672539157,12988.38063857999,227.9779572000043,54492.036606960006 2023-01-01,02:12:39.000,1,11126010,-795,0,1672539158,12988.495155849996,228.0484484999979,54492.05756832001 2023-01-01,02:12:40.000,1,11125990,-795,0,1672539159,12988.434529059996,228.03435023999918,54492.00167136 2023-01-01,02:12:41.000,1,11126011,-795,0,1672539160,12988.542310019991,228.0625467600039,54492.21827208 2023-01-01,02:12:42.000,1,11125991,-795,0,1672539161,12988.441265369991,228.08369415000197,54492.02263272 2023-01-01,02:12:43.000,1,11126022,-795,0,1672539162,12988.501892159991,228.0977924100007,54492.14840088001 2023-01-01,02:12:44.000,1,11126002,-795,0,1672539163,12988.515364779996,228.12598892999813,54492.29513040001 2023-01-01,02:12:45.000,1,11126006,-795,0,1672539164,12988.656827289997,228.15418545000284,54492.47679552 2023-01-01,02:12:46.000,1,11126008,-795,0,1672539165,12988.690508840002,228.17533284000092,54492.47679552 2023-01-01,02:12:47.000,1,11125982,-795,0,1672539166,12988.697245149997,228.17533284000092,54492.504744 2023-01-01,02:12:48.000,1,11125975,-795,0,1672539167,12988.838707659997,228.21057848999772,54492.65147352001 2023-01-01,02:12:49.000,1,11125989,-795,0,1672539168,12988.899334449998,228.20352935999836,54492.686409120004 2023-01-01,02:12:50.000,1,11125988,-795,0,1672539169,12988.993642789988,228.23172588000307,54492.60955080001 2023-01-01,02:12:51.000,1,11125978,-795,0,1672539170,12989.074478509989,228.2458241400018,54492.686409120004 2023-01-01,02:12:52.000,1,11126067,-795,0,1672539171,12989.114896369989,228.25287327000115,54492.60955080001 2023-01-01,02:12:53.000,1,11126036,-795,0,1672539172,12989.310249359994,228.2599224000005,54492.756280320005 2023-01-01,02:12:54.000,1,11125974,-795,0,1672539173,12989.34393091,228.28811891999794,54492.72134472 2023-01-01,02:12:55.000,1,11125965,-795,0,1672539174,12989.53928389999,228.29516805000458,54492.923971200005 2023-01-01,02:12:56.000,1,11126033,-795,0,1672539175,12989.653801169996,228.28106978999858,54492.98685528001 2023-01-01,02:12:57.000,1,11125966,-795,0,1672539176,12989.781791059992,228.30221718000394,54492.923971200005 2023-01-01,02:12:58.000,1,11125990,-795,0,1672539177,12989.876099399997,228.31631544000265,54492.9589068 2023-01-01,02:12:59.000,1,11125985,-795,0,1672539178,12989.990616670002,228.35156108999945,54492.923971200005 2023-01-01,02:13:00.000,1,11125950,-795,0,1672539179,12990.132079180003,228.3727084800048,54493.04973936 2023-01-01,02:13:01.000,1,11125998,-795,0,1672539180,12990.287014309994,228.4079541300016,54493.21743024 2023-01-01,02:13:02.000,1,11125999,-795,0,1672539181,12990.428476819994,228.4079541300016,54493.15454616001 2023-01-01,02:13:03.000,1,11125966,-795,0,1672539182,12990.569939329995,228.48549456000183,54493.33621128 2023-01-01,02:13:04.000,1,11125927,-795,0,1672539183,12990.650775049995,228.52778933999798,54493.38512112 2023-01-01,02:13:05.000,1,11126000,-795,0,1672539184,12990.79897386999,228.54893673000333,54493.46197944 2023-01-01,02:13:06.000,1,11126005,-795,0,1672539185,12990.81918279999,228.64057542000228,54493.46197944 2023-01-01,02:13:07.000,1,11126017,-795,0,1672539186,12990.940436379991,228.7181158500025,54493.55979912 2023-01-01,02:13:08.000,1,11126026,-795,0,1672539187,12991.081898889992,228.77450889000465,54493.81832256 2023-01-01,02:13:09.000,1,11125965,-795,0,1672539188,12991.196416159997,228.84500018999825,54493.95806496 2023-01-01,02:13:10.000,1,11125962,-795,0,1672539189,12991.290724500002,228.87319671000296,54494.1117816 2023-01-01,02:13:11.000,1,11125991,-795,0,1672539190,12991.331142360003,228.92958974999783,54494.23056264 2023-01-01,02:13:12.000,1,11125982,-795,0,1672539191,12991.304197119993,228.99303191999934,54494.097807360005 2023-01-01,02:13:13.000,1,11126002,-795,0,1672539192,12991.317669739998,229.03532670000277,54494.195627040004 2023-01-01,02:13:14.000,1,11125985,-795,0,1672539193,12991.337878669998,229.0635232200002,54494.328382319996 2023-01-01,02:13:15.000,1,11126007,-795,0,1672539194,12991.337878669998,229.15516190999915,54494.47511184001 2023-01-01,02:13:16.000,1,11125992,-795,0,1672539195,12991.283988189993,229.20450582000194,54494.33536944001 2023-01-01,02:13:17.000,1,11126000,-795,0,1672539196,12991.209888780002,229.22565321000002,54494.47511184001 2023-01-01,02:13:18.000,1,11126001,-795,0,1672539197,12991.317669739998,229.23270233999938,54494.60786712 2023-01-01,02:13:19.000,1,11125979,-795,0,1672539198,12991.337878669998,229.28204625000217,54494.79651936 2023-01-01,02:13:20.000,1,11126017,-795,0,1672539199,12991.270515570002,229.33139015999768,54494.79651936 2023-01-01,02:13:21.000,1,11125995,-795,0,1672539200,12991.257042949997,229.34548842000368,54494.92228752 2023-01-01,02:13:22.000,1,11125958,-795,0,1672539201,12991.270515570002,229.34548842000368,54494.87337768 2023-01-01,02:13:23.000,1,11126019,-795,0,1672539202,12991.290724500002,229.3948323299992,54495.01312008 2023-01-01,02:13:24.000,1,11126005,-795,0,1672539203,12991.405241769993,229.35253755000303,54495.152862480005 2023-01-01,02:13:25.000,1,11125991,-795,0,1672539204,12991.459132249998,229.3736849400011,54495.30657912 2023-01-01,02:13:26.000,1,11125998,-795,0,1672539205,12991.560176899999,229.3595866800024,54495.320553360005 2023-01-01,02:13:27.000,1,11125968,-795,0,1672539206,12991.641012619999,229.35253755000303,54495.30657912 2023-01-01,02:13:28.000,1,11125950,-795,0,1672539207,12991.728584649994,229.33843929000432,54495.47427 2023-01-01,02:13:29.000,1,11125945,-795,0,1672539208,12991.87678346999,229.2961445100009,54495.50920560001 2023-01-01,02:13:30.000,1,11125990,-795,0,1672539209,12991.91720132999,229.34548842000368,54495.52317984 2023-01-01,02:13:31.000,1,11125988,-795,0,1672539210,12992.031718599996,229.33843929000432,54495.586063920004 2023-01-01,02:13:32.000,1,11125979,-795,0,1672539211,12992.099081699991,229.3102427699996,54495.57208968 2023-01-01,02:13:33.000,1,11125966,-795,0,1672539212,12992.287698380002,229.31729189999896,54495.64894800001 2023-01-01,02:13:34.000,1,11126034,-795,0,1672539213,12992.442633509992,229.30319364000025,54495.90747144 2023-01-01,02:13:35.000,1,11125978,-795,0,1672539214,12992.563887089993,229.28204625000217,54495.921445680004 2023-01-01,02:13:36.000,1,11125953,-795,0,1672539215,12992.631250189988,229.26794799000345,54495.942407040005 2023-01-01,02:13:37.000,1,11125974,-795,0,1672539216,12992.752503769989,229.2961445100009,54496.01227824001 2023-01-01,02:13:38.000,1,11126019,-795,0,1672539217,12992.846812109994,229.30319364000025,54496.08214944001 2023-01-01,02:13:39.000,1,11125993,-795,0,1672539218,12992.907438899994,229.30319364000025,54496.0681752 2023-01-01,02:13:40.000,1,11125958,-795,0,1672539219,12993.028692479995,229.33843929000432,54496.34067288 2023-01-01,02:13:41.000,1,11125969,-795,0,1672539220,12993.10279189,229.3736849400011,54496.34067288 2023-01-01,02:13:42.000,1,11126006,-795,0,1672539221,12993.14320975,229.4089305899979,54496.375608480004 2023-01-01,02:13:43.000,1,11125934,-795,0,1672539222,12993.230781779996,229.46532363000006,54496.613170560006 2023-01-01,02:13:44.000,1,11125998,-795,0,1672539223,12993.28467226,229.51466754000285,54496.65509328001 2023-01-01,02:13:45.000,1,11125985,-795,0,1672539224,12993.311617499996,229.54286406000028,54496.64810616 2023-01-01,02:13:46.000,1,11125995,-795,0,1672539225,12993.34529905,229.61335536000115,54496.613170560006 2023-01-01,02:13:47.000,1,11125979,-795,0,1672539226,12993.399189529991,229.61335536000115,54496.731951600006 2023-01-01,02:13:48.000,1,11125972,-795,0,1672539227,12993.554124659997,229.66269927000394,54497.01842352001 2023-01-01,02:13:49.000,1,11125990,-795,0,1672539228,12993.641696689992,229.7190923099988,54497.12323032 2023-01-01,02:13:50.000,1,11126028,-795,0,1672539229,12993.675378239997,229.81073099999776,54497.36777952 2023-01-01,02:13:51.000,1,11125993,-755,0,1672539230,12993.796631819998,229.8177801300044,54497.32585680001 2023-01-01,02:13:52.000,1,11125980,-795,0,1672539231,12993.810104439988,229.8318783900031,54497.13021744 2023-01-01,02:13:53.000,1,11125969,-795,0,1672539232,12993.971775879989,229.93056621000142,54497.31188256 2023-01-01,02:13:54.000,1,11125942,-795,0,1672539233,12994.07282052999,229.92351708000206,54497.22105 2023-01-01,02:13:55.000,1,11125984,-795,0,1672539234,12994.207546729995,229.93761534000078,54497.35380528001 2023-01-01,02:13:56.000,1,11126014,-795,0,1672539235,12994.36248186,230.00810664000164,54497.549444640004 2023-01-01,02:13:57.000,1,11125982,-795,0,1672539236,12994.43658126999,230.015155770001,54497.549444640004 2023-01-01,02:13:58.000,1,11125992,-795,0,1672539237,12994.598252709991,230.0644996800038,54497.61232872001 2023-01-01,02:13:59.000,1,11126005,-795,0,1672539238,12994.766660460002,230.08564707000187,54497.87085216 2023-01-01,02:14:00.000,1,11125915,-795,0,1672539239,12994.840759869992,230.14204011000402,54497.75207112 2023-01-01,02:14:01.000,1,11125975,-795,0,1672539240,12994.982222379993,230.1631875000021,54497.89880064001 2023-01-01,02:14:02.000,1,11125967,-795,0,1672539241,12995.063058099993,230.1984331499989,54497.89181352 2023-01-01,02:14:03.000,1,11126012,-795,0,1672539242,12995.231465849989,230.21958054000424,54498.01059456 2023-01-01,02:14:04.000,1,11125942,-795,0,1672539243,12995.345983119994,230.28302270999848,54498.08046576 2023-01-01,02:14:05.000,1,11126007,-795,0,1672539244,12995.54133611,230.33941575000063,54498.35995056001 2023-01-01,02:14:06.000,1,11125995,-795,0,1672539245,12995.628908139995,230.38875966000342,54498.42982176001 2023-01-01,02:14:07.000,1,11125991,-795,0,1672539246,12995.69627123999,230.473349220003,54498.49270584 2023-01-01,02:14:08.000,1,11125905,-795,0,1672539247,12995.76363434,230.52269312999852,54498.47873160001 2023-01-01,02:14:09.000,1,11125948,-795,0,1672539248,12995.857942679992,230.6213809500041,54498.625461120006 2023-01-01,02:14:10.000,1,11125958,-795,0,1672539249,12995.932042089997,230.73416703000112,54498.75122928 2023-01-01,02:14:11.000,1,11125951,-795,0,1672539250,12995.945514710002,230.74826528999984,54498.84904896 2023-01-01,02:14:12.000,1,11125985,-795,0,1672539251,12995.952251019997,230.84695310999814,54498.81411336001 2023-01-01,02:14:13.000,1,11125958,-795,0,1672539252,12996.039823049992,230.88924789000157,54498.98180424001 2023-01-01,02:14:14.000,1,11125999,-795,0,1672539253,12996.039823049992,230.99498483999923,54499.18443072 2023-01-01,02:14:15.000,1,11125974,-795,0,1672539254,12996.080240909992,231.05137788000138,54499.31718600001 2023-01-01,02:14:16.000,1,11125986,-795,0,1672539255,12996.066768290002,231.12186918000225,54499.3521216 2023-01-01,02:14:17.000,1,11125971,-795,0,1672539256,12995.985932570002,231.18531135000376,54499.35910872 2023-01-01,02:14:18.000,1,11125969,-795,0,1672539257,12996.039823049992,231.1782622200044,54499.247314800006 2023-01-01,02:14:19.000,1,11125984,-795,0,1672539258,12996.120658769993,231.22055700000055,54499.70846472 2023-01-01,02:14:20.000,1,11126013,-795,0,1672539259,12996.113922459997,231.248753519998,54499.83423288 2023-01-01,02:14:21.000,1,11125974,-795,0,1672539260,12996.019614119992,231.24170438999863,54499.918078320006 2023-01-01,02:14:22.000,1,11126027,-795,0,1672539261,12996.053295669997,231.2769500400027,54500.02288512 2023-01-01,02:14:23.000,1,11125986,-795,0,1672539262,12996.019614119992,231.3121956899995,54500.134679040006 2023-01-01,02:14:24.000,1,11125947,-795,0,1672539263,12995.911833159997,231.33334308000485,54500.21153736 2023-01-01,02:14:25.000,1,11125956,-795,0,1672539264,12995.871415299996,231.29104830000142,54500.34429264001 2023-01-01,02:14:26.000,1,11125985,-795,0,1672539265,12995.67606230999,231.35449047000293,54500.20455024001 2023-01-01,02:14:27.000,1,11125968,-795,0,1672539266,12995.61543551999,231.34744134000357,54500.39320248001 2023-01-01,02:14:28.000,1,11125992,-795,0,1672539267,12995.57501765999,231.33334308000485,54500.60980320001 2023-01-01,02:14:29.000,1,11125914,-795,0,1672539268,12995.50091825,231.3121956899995,54500.65172592 2023-01-01,02:14:30.000,1,11125988,-795,0,1672539269,12995.467236699995,231.31924481999886,54500.88230088 2023-01-01,02:14:31.000,1,11125933,-795,0,1672539270,12995.345983119994,231.25580265000463,54500.92422360001 2023-01-01,02:14:32.000,1,11125888,-795,0,1672539271,12995.211256919989,231.25580265000463,54500.784481200004 2023-01-01,02:14:33.000,1,11125918,-795,0,1672539272,12995.150630129989,231.19940961000248,54500.91024936 2023-01-01,02:14:34.000,1,11125964,-795,0,1672539273,12995.090003339988,231.14301657000033,54500.903262240005 2023-01-01,02:14:35.000,1,11126013,-795,0,1672539274,12994.982222379993,231.07957439999882,54500.96614632001 2023-01-01,02:14:36.000,1,11125991,-795,0,1672539275,12994.921595589993,231.03727962000266,54500.952172080004 2023-01-01,02:14:37.000,1,11125992,-795,0,1672539276,12994.887914040002,230.9667883200018,54501.05697888 2023-01-01,02:14:38.000,1,11125991,-795,0,1672539277,12994.820550939992,230.93859180000436,54501.022043280005 2023-01-01,02:14:39.000,1,11125930,-795,0,1672539278,12994.827287250002,230.87514963000285,54501.18274704001 2023-01-01,02:14:40.000,1,11125948,-795,0,1672539279,12994.766660460002,230.81170746000134,54501.18274704001 2023-01-01,02:14:41.000,1,11125969,-795,0,1672539280,12994.699297359992,230.73416703000112,54501.119862960004 2023-01-01,02:14:42.000,1,11125988,-795,0,1672539281,12994.631934259996,230.67777398999897,54501.19672128 2023-01-01,02:14:43.000,1,11125978,-795,0,1672539282,12994.54436223,230.58613530000002,54501.13383720001 2023-01-01,02:14:44.000,1,11126011,-795,0,1672539283,12994.490471749996,230.54384052000387,54501.12685008 2023-01-01,02:14:45.000,1,11125998,-795,0,1672539284,12994.5241533,230.46630009000364,54501.37838640001 2023-01-01,02:14:46.000,1,11126000,-795,0,1672539285,12994.47699912999,230.39580879000277,54501.43428336 2023-01-01,02:14:47.000,1,11126013,-795,0,1672539286,12994.470262819996,230.33236662000127,54501.4831932 2023-01-01,02:14:48.000,1,11125936,-795,0,1672539287,12994.389427099995,230.25482619000104,54501.35043792001 2023-01-01,02:14:49.000,1,11125914,-795,0,1672539288,12994.31532768999,230.20548227999825,54501.43428336 2023-01-01,02:14:50.000,1,11125966,-795,0,1672539289,12994.31532768999,230.1631875000021,54501.476206080006 2023-01-01,02:14:51.000,1,11125972,-795,0,1672539290,12994.22101935,230.08564707000187,54501.4831932 2023-01-01,02:14:52.000,1,11125994,-795,0,1672539291,12994.15365624999,230.00810664000164,54501.49018032 2023-01-01,02:14:53.000,1,11125977,-795,0,1672539292,12994.11323838999,229.93761534000078,54501.43428336 2023-01-01,02:14:54.000,1,11125978,-795,0,1672539293,12994.086293149994,229.89532056000462,54501.59498712001 2023-01-01,02:14:55.000,1,11125954,-795,0,1672539294,12994.045875289994,229.82482926000375,54501.65088408 2023-01-01,02:14:56.000,1,11125942,-795,0,1672539295,12993.965039569994,229.8177801300044,54501.60197424 2023-01-01,02:14:57.000,1,11125954,-795,0,1672539296,12993.931358019989,229.64860100999795,54501.56005152 2023-01-01,02:14:58.000,1,11125956,-795,0,1672539297,12993.870731229988,229.6204044900005,54501.50415456 2023-01-01,02:14:59.000,1,11125965,-795,0,1672539298,12993.890940159989,229.57810971000436,54501.643896960006 2023-01-01,02:15:00.000,1,11125934,-795,0,1672539299,12993.884203849993,229.52876580000157,54501.622935600004 2023-01-01,02:15:01.000,1,11125914,-795,0,1672539300,12993.816840749998,229.45122537000134,54501.61594848001 2023-01-01,02:15:02.000,1,11125933,-795,0,1672539301,12993.863994919993,229.3948323299992,54501.63690984001 2023-01-01,02:15:03.000,1,11125994,-795,0,1672539302,12993.938094329998,229.2961445100009,54501.78363936001 2023-01-01,02:15:04.000,1,11125896,-795,0,1672539303,12993.917885399998,229.2608988600041,54501.71376816001 2023-01-01,02:15:05.000,1,11125964,-795,0,1672539304,12993.924621709994,229.16926016999787,54501.63690984001 2023-01-01,02:15:06.000,1,11125963,-795,0,1672539305,12993.911149089989,229.15516190999915,54501.59498712001 2023-01-01,02:15:07.000,1,11125975,-795,0,1672539306,12993.958303259999,229.03532670000277,54501.60197424 2023-01-01,02:15:08.000,1,11125972,-795,0,1672539307,12994.005457429994,229.02122844000405,54501.67184544 2023-01-01,02:15:09.000,1,11125920,-795,0,1672539308,12994.09302945999,228.98598278999998,54501.8674848 2023-01-01,02:15:10.000,1,11125928,-795,0,1672539309,12994.059347909999,228.92958974999783,54501.87447192 2023-01-01,02:15:11.000,1,11125961,-795,0,1672539310,12994.099765769999,228.84500018999825,54501.8674848 2023-01-01,02:15:12.000,1,11125930,-795,0,1672539311,12993.985248499994,228.85909845000424,54501.74870376 2023-01-01,02:15:13.000,1,11125947,-795,0,1672539312,12994.005457429994,228.76041062999866,54501.860497680005 2023-01-01,02:15:14.000,1,11125971,-795,0,1672539313,12994.045875289994,228.72516498000186,54501.8674848 2023-01-01,02:15:15.000,1,11125978,-795,0,1672539314,12993.985248499994,228.7040175900038,54501.8674848 2023-01-01,02:15:16.000,1,11125982,-795,0,1672539315,12993.897676469998,228.67582106999907,54501.72075528 2023-01-01,02:15:17.000,1,11125959,-795,0,1672539316,12993.917885399998,228.654673680001,54501.909407520005 2023-01-01,02:15:18.000,1,11125992,-795,0,1672539317,12993.958303259999,228.64057542000228,54501.76966512 2023-01-01,02:15:19.000,1,11125958,-795,0,1672539318,12993.789895509988,228.58418238000013,54501.65088408 2023-01-01,02:15:20.000,1,11125914,-795,0,1672539319,12993.843785989993,228.5912315099995,54501.89543328 2023-01-01,02:15:21.000,1,11125965,-795,0,1672539320,12993.884203849993,228.52778933999798,54501.88145904001 2023-01-01,02:15:22.000,1,11125966,-795,0,1672539321,12993.803368129993,228.49959282000054,54501.7277424 2023-01-01,02:15:23.000,1,11125964,-795,0,1672539322,12993.837049679998,228.42910151999968,54501.76966512 2023-01-01,02:15:24.000,1,11125966,-795,0,1672539323,12993.890940159989,228.37975761000416,54501.87447192 2023-01-01,02:15:25.000,1,11125935,-795,0,1672539324,12993.951566949989,228.35156108999945,54501.95133024001 2023-01-01,02:15:26.000,1,11125969,-795,0,1672539325,12993.917885399998,228.33041370000137,54501.93036888001 2023-01-01,02:15:27.000,1,11125991,-795,0,1672539326,12994.005457429994,228.21762762000435,54501.89543328 2023-01-01,02:15:28.000,1,11125915,-795,0,1672539327,12993.897676469998,228.2458241400018,54501.70678104 2023-01-01,02:15:29.000,1,11125975,-795,0,1672539328,12994.05261159999,228.14008719000412,54501.7976136 2023-01-01,02:15:30.000,1,11125956,-795,0,1672539329,12994.039138979999,228.1118906699994,54501.7976136 2023-01-01,02:15:31.000,1,11125964,-795,0,1672539330,12994.09302945999,227.9991045900024,54501.790626480004 2023-01-01,02:15:32.000,1,11125991,-795,0,1672539331,12994.059347909999,227.99205546000303,54501.73472952001 2023-01-01,02:15:33.000,1,11125947,-795,0,1672539332,12994.146919939994,227.9145150300028,54501.7277424 2023-01-01,02:15:34.000,1,11125992,-795,0,1672539333,12994.1199747,227.84402373000194,54501.63690984001 2023-01-01,02:15:35.000,1,11125948,-795,0,1672539334,12994.18060149,227.79467981999915,54501.741716640005 2023-01-01,02:15:36.000,1,11125970,-795,0,1672539335,12994.1199747,227.752385040003,54501.67184544 2023-01-01,02:15:37.000,1,11125904,-795,0,1672539336,12994.126711009994,227.67484461000276,54501.60896136 2023-01-01,02:15:38.000,1,11125925,-795,0,1672539337,12994.106502079994,227.6395989599987,54501.54607728001 2023-01-01,02:15:39.000,1,11125978,-795,0,1672539338,12994.15365624999,227.59730418000254,54501.49716744001 2023-01-01,02:15:40.000,1,11125965,-795,0,1672539339,12994.13344731999,227.52681288000167,54501.65088408 2023-01-01,02:15:41.000,1,11125966,-755,0,1672539340,12994.1199747,227.47041983999952,54501.56005152 2023-01-01,02:15:42.000,1,11125935,-795,0,1672539341,12994.146919939994,227.44222332000209,54501.59498712001 2023-01-01,02:15:43.000,1,11125897,-795,0,1672539342,12994.14018363,227.37878115000058,54501.56703864001 2023-01-01,02:15:44.000,1,11125944,-795,0,1672539343,12994.146919939994,227.3294372399978,54501.51812880001 2023-01-01,02:15:45.000,1,11125973,-795,0,1672539344,12994.126711009994,227.27304420000291,54501.42729624001 2023-01-01,02:15:46.000,1,11125945,-795,0,1672539345,12994.086293149994,227.2096020300014,54501.308515200006 2023-01-01,02:15:47.000,1,11125960,-795,0,1672539346,12994.099765769999,227.16025811999862,54501.30152808001 2023-01-01,02:15:48.000,1,11125957,-795,0,1672539347,12994.126711009994,227.13911073000054,54501.37139928 2023-01-01,02:15:49.000,1,11125950,-795,0,1672539348,12994.17386517999,227.0827176899984,54501.37139928 2023-01-01,02:15:50.000,1,11125976,-795,0,1672539349,12994.1199747,227.0615703000003,54501.38537352 2023-01-01,02:15:51.000,1,11125927,-795,0,1672539350,12994.21428303999,227.00517725999816,54501.39236064 2023-01-01,02:15:52.000,1,11125938,-795,0,1672539351,12994.045875289994,226.93468596000457,54501.17575992 2023-01-01,02:15:53.000,1,11125966,-795,0,1672539352,12994.15365624999,226.82189988000027,54501.15479856 2023-01-01,02:15:54.000,1,11125946,-795,0,1672539353,12994.23449196999,226.75845770999877,54501.140824320006 2023-01-01,02:15:55.000,1,11125939,-795,0,1672539354,12994.349009239995,226.77255597000476,54501.03601752 2023-01-01,02:15:56.000,1,11125941,-795,0,1672539355,12994.288382449995,226.92763682999794,54500.9591592 2023-01-01,02:15:57.000,1,11125949,-795,0,1672539356,12994.26143721,226.99107899999944,54501.01505616001 2023-01-01,02:15:58.000,1,11125917,-795,0,1672539357,12994.25470089999,227.0122263900048,54501.18274704001 2023-01-01,02:15:59.000,1,11125951,-795,0,1672539358,12994.187337799995,227.01927552000416,54501.2735796 2023-01-01,02:16:00.000,1,11125921,-795,0,1672539359,12994.106502079994,227.03337378000288,54501.287553840004 2023-01-01,02:16:01.000,1,11125988,-795,0,1672539360,12994.039138979999,227.07566855999903,54501.25261824001 2023-01-01,02:16:02.000,1,11125962,-795,0,1672539361,12993.951566949989,227.06861942999967,54501.25960536001 2023-01-01,02:16:03.000,1,11125934,-795,0,1672539362,12993.971775879989,227.10386508000374,54501.16178568001 2023-01-01,02:16:04.000,1,11125941,-795,0,1672539363,12993.978512189999,227.15320898999926,54501.29454096 2023-01-01,02:16:05.000,1,11125992,-795,0,1672539364,12993.944830639994,227.16025811999862,54501.357425040005 2023-01-01,02:16:06.000,1,11125939,-795,0,1672539365,12993.917885399998,227.16730724999798,54501.35043792001 2023-01-01,02:16:07.000,1,11125932,-795,0,1672539366,12993.850522299988,227.18845464000333,54501.36441216 2023-01-01,02:16:08.000,1,11125929,-795,0,1672539367,12993.729268720002,227.23074941999948,54501.21069552001 2023-01-01,02:16:09.000,1,11125942,-795,0,1672539368,12993.715796099998,227.28714246000163,54501.22466976 2023-01-01,02:16:10.000,1,11125968,-795,0,1672539369,12993.736005029998,227.34353550000378,54501.2037084 2023-01-01,02:16:11.000,1,11125916,-795,0,1672539370,12993.702323479993,227.36468289000186,54501.22466976 2023-01-01,02:16:12.000,1,11125973,-795,0,1672539371,12993.601278829992,227.3928794099993,54501.15479856 2023-01-01,02:16:13.000,1,11125954,-795,0,1672539372,12993.587806210002,227.44222332000209,54501.119862960004 2023-01-01,02:16:14.000,1,11125938,-795,0,1672539373,12993.554124659997,227.48451809999824,54501.2037084 2023-01-01,02:16:15.000,1,11125925,-795,0,1672539374,12993.493497869997,227.5056654900036,54501.14781144 2023-01-01,02:16:16.000,1,11125955,-795,0,1672539375,12993.439607389992,227.53386201000103,54501.10588872 2023-01-01,02:16:17.000,1,11125922,-795,0,1672539376,12993.392453219996,227.56205852999847,54500.96614632001 2023-01-01,02:16:18.000,1,11125927,-795,0,1672539377,12993.318353809991,227.56910765999783,54500.9591592 2023-01-01,02:16:19.000,1,11125902,-795,0,1672539378,12993.291408569996,227.61140244000126,54500.854352400005 2023-01-01,02:16:20.000,1,11125959,-795,0,1672539379,12993.210572849996,227.6043533100019,54500.65172592 2023-01-01,02:16:21.000,1,11125954,-795,0,1672539380,12993.23751808999,227.67484461000276,54501.03601752 2023-01-01,02:16:22.000,1,11125942,-795,0,1672539381,12993.17689129999,227.72418851999828,54500.98710768 2023-01-01,02:16:23.000,1,11125974,-795,0,1672539382,12993.16341868,227.752385040003,54501.00806904 2023-01-01,02:16:24.000,1,11125908,-795,0,1672539383,12993.10279189,227.75943417000235,54501.04999176 2023-01-01,02:16:25.000,1,11125930,-795,0,1672539384,12993.089319269995,227.7664833000017,54500.99409480001 2023-01-01,02:16:26.000,1,11125924,-795,0,1672539385,12992.97480199999,227.79467981999915,54501.00806904 2023-01-01,02:16:27.000,1,11125908,-795,0,1672539386,12992.96132938,227.80877807999786,54500.903262240005 2023-01-01,02:16:28.000,1,11125941,-795,0,1672539387,12992.85354841999,227.79467981999915,54500.93121072 2023-01-01,02:16:29.000,1,11125949,-795,0,1672539388,12992.887229969994,227.77353243000107,54501.070953120005 2023-01-01,02:16:30.000,1,11125935,-795,0,1672539389,12992.860284729999,227.7876306899998,54501.04999176 2023-01-01,02:16:31.000,1,11125955,-795,0,1672539390,12992.819866869999,227.7876306899998,54501.05697888 2023-01-01,02:16:32.000,1,11125951,-795,0,1672539391,12992.752503769989,227.72418851999828,54500.91024936 2023-01-01,02:16:33.000,1,11125975,-795,0,1672539392,12992.759240079999,227.71009025999956,54501.0290304 2023-01-01,02:16:34.000,1,11125982,-795,0,1672539393,12992.745767459994,227.68189374000212,54501.05697888 2023-01-01,02:16:35.000,1,11125978,-795,0,1672539394,12992.718822219998,227.61845157000062,54500.98012056 2023-01-01,02:16:36.000,1,11125954,-795,0,1672539395,12992.678404359998,227.57615679000446,54500.9591592 2023-01-01,02:16:37.000,1,11125953,-795,0,1672539396,12992.725558529994,227.5409111400004,54500.98012056 2023-01-01,02:16:38.000,1,11125902,-795,0,1672539397,12992.745767459994,227.48451809999824,54501.07794024 2023-01-01,02:16:39.000,1,11125902,-795,0,1672539398,12992.739031149998,227.39992853999865,54501.04999176 2023-01-01,02:16:40.000,1,11125960,-795,0,1672539399,12992.739031149998,227.33648637000442,54500.94518496001 2023-01-01,02:16:41.000,1,11125944,-795,0,1672539400,12992.712085909989,227.28714246000163,54500.87531376001 2023-01-01,02:16:42.000,1,11125968,-795,0,1672539401,12992.671668049989,227.2448476799982,54500.75653272001 2023-01-01,02:16:43.000,1,11125965,-795,0,1672539402,12992.691876979989,227.1955037700027,54500.75653272001 2023-01-01,02:16:44.000,1,11125983,-795,0,1672539403,12992.745767459994,227.11796334000246,54500.72858424001 2023-01-01,02:16:45.000,1,11125936,-795,0,1672539404,12992.826603179994,227.09681595000438,54500.88230088 2023-01-01,02:16:46.000,1,11125970,-795,0,1672539405,12992.840075799999,227.01927552000416,54500.82640392001 2023-01-01,02:16:47.000,1,11125932,-795,0,1672539406,12992.83333948999,226.94173509000393,54500.65871304001 2023-01-01,02:16:48.000,1,11125933,-795,0,1672539407,12992.83333948999,226.8994403100005,54500.5748676 2023-01-01,02:16:49.000,1,11125866,-795,0,1672539408,12992.83333948999,226.87124379000306,54500.637751680006 2023-01-01,02:16:50.000,1,11125959,-795,0,1672539409,12992.907438899994,226.8500963999977,54500.62377744 2023-01-01,02:16:51.000,1,11125941,-795,0,1672539410,12992.94112045,226.82894900999963,54500.56089336001 2023-01-01,02:16:52.000,1,11125946,-795,0,1672539411,12992.91417520999,226.77960510000412,54500.449099440004 2023-01-01,02:16:53.000,1,11125945,-795,0,1672539412,12993.00174724,226.74435945000005,54500.42813808 2023-01-01,02:16:54.000,1,11125940,-795,0,1672539413,12992.99501092999,226.70911380000325,54500.3303184 2023-01-01,02:16:55.000,1,11125941,-795,0,1672539414,12993.008483549995,226.6879664099979,54500.14166616 2023-01-01,02:16:56.000,1,11125961,-795,0,1672539415,12993.13647343999,226.63862250000238,54500.29538280001 2023-01-01,02:16:57.000,1,11125946,-795,0,1672539416,12993.18362761,226.59632771999895,54500.2604472 2023-01-01,02:16:58.000,1,11125949,-795,0,1672539417,12993.210572849996,226.57518033000088,54500.2604472 2023-01-01,02:16:59.000,1,11125910,-795,0,1672539418,12993.271199639996,226.4905907700013,54500.134679040006 2023-01-01,02:17:00.000,1,11125963,-795,0,1672539419,12993.385716910001,226.4694433800032,54500.34429264001 2023-01-01,02:17:01.000,1,11125925,-795,0,1672539420,12993.426134770001,226.41305034000106,54500.253460080006 2023-01-01,02:17:02.000,1,11125925,-795,0,1672539421,12993.513706799997,226.35665729999891,54500.20455024001 2023-01-01,02:17:03.000,1,11125909,-795,0,1672539422,12993.486761560001,226.32141165000212,54500.15564040001 2023-01-01,02:17:04.000,1,11125875,-795,0,1672539423,12993.520443109992,226.4060012100017,54500.253460080006 2023-01-01,02:17:05.000,1,11125965,-795,0,1672539424,12993.581069899992,226.44829598999786,54500.28839568 2023-01-01,02:17:06.000,1,11125935,-795,0,1672539425,12993.742741339993,226.47649251000257,54500.351279760005 2023-01-01,02:17:07.000,1,11125920,-795,0,1672539426,12993.823577059993,226.53288555000472,54500.31634416 2023-01-01,02:17:08.000,1,11125940,-795,0,1672539427,12993.951566949989,226.49763990000065,54500.351279760005 2023-01-01,02:17:09.000,1,11125923,-795,0,1672539428,12994.09302945999,226.51173815999937,54500.52595776 2023-01-01,02:17:10.000,1,11125944,-795,0,1672539429,12994.227755659995,226.49763990000065,54500.63076456001 2023-01-01,02:17:11.000,1,11125902,-795,0,1672539430,12994.33553661999,226.51173815999937,54500.62377744 2023-01-01,02:17:12.000,1,11125897,-795,0,1672539431,12994.36248186,226.50468903,54500.51198352001 2023-01-01,02:17:13.000,1,11126004,-795,0,1672539432,12994.490471749996,226.47649251000257,54500.60980320001 2023-01-01,02:17:14.000,1,11125912,-795,0,1672539433,12994.551098539996,226.48354164000193,54500.67268728 2023-01-01,02:17:15.000,1,11125940,-795,0,1672539434,12994.618461639991,226.51173815999937,54500.74255848 2023-01-01,02:17:16.000,1,11125977,-795,0,1672539435,12994.638670569992,226.51173815999937,54500.77050696 2023-01-01,02:17:17.000,1,11125912,-795,0,1672539436,12994.611725329996,226.48354164000193,54500.72159712 2023-01-01,02:17:18.000,1,11125946,-795,0,1672539437,12994.739715219992,226.50468903,54500.79146832 2023-01-01,02:17:19.000,1,11125931,-795,0,1672539438,12994.860968799992,226.53288555000472,54500.92422360001 2023-01-01,02:17:20.000,1,11125904,-795,0,1672539439,12994.894650349997,226.4905907700013,54500.889288 2023-01-01,02:17:21.000,1,11125965,-795,0,1672539440,12994.860968799992,226.46239425000385,54500.56089336001 2023-01-01,02:17:22.000,1,11125941,-795,0,1672539441,12994.860968799992,226.44829598999786,54500.71461 2023-01-01,02:17:23.000,1,11125972,-795,0,1672539442,12994.881177729992,226.4694433800032,54500.76351984 2023-01-01,02:17:24.000,1,11125954,-795,0,1672539443,12994.921595589993,226.4905907700013,54500.84736528001 2023-01-01,02:17:25.000,1,11125972,-795,0,1672539444,12994.935068209998,226.48354164000193,54500.91723648001 2023-01-01,02:17:26.000,1,11125962,-795,0,1672539445,12994.928331900002,226.49763990000065,54500.84037816 2023-01-01,02:17:27.000,1,11125918,-795,0,1672539446,12994.914859279997,226.5258364199981,54500.77749408001 2023-01-01,02:17:28.000,1,11125920,-795,0,1672539447,12994.887914040002,226.54698381000344,54500.84736528001 2023-01-01,02:17:29.000,1,11125941,-795,0,1672539448,12994.874441419997,226.56108207000216,54500.82640392001 2023-01-01,02:17:30.000,1,11125925,-795,0,1672539449,12994.840759869992,226.59632771999895,54500.71461 2023-01-01,02:17:31.000,1,11125943,-795,0,1672539450,12994.847496180002,226.62452424000367,54500.86133952 2023-01-01,02:17:32.000,1,11125950,-795,0,1672539451,12994.807078320002,226.64567163000174,54500.77749408001 2023-01-01,02:17:33.000,1,11125949,-795,0,1672539452,12994.800342009992,226.70911380000325,54500.72858424001 2023-01-01,02:17:34.000,1,11125962,-795,0,1672539453,12994.786869390002,226.74435945000005,54500.784481200004 2023-01-01,02:17:35.000,1,11125947,-795,0,1672539454,12994.773396769997,226.7373103200007,54500.86832664 2023-01-01,02:17:36.000,1,11125866,-795,0,1672539455,12994.739715219992,226.81485075000091,54500.79146832 2023-01-01,02:17:37.000,1,11125987,-795,0,1672539456,12994.753187839997,226.835998139999,54500.784481200004 2023-01-01,02:17:38.000,1,11125937,-795,0,1672539457,12994.598252709991,226.87829292000242,54500.62377744 2023-01-01,02:17:39.000,1,11125954,-795,0,1672539458,12994.604989020001,226.93468596000457,54500.65871304001 2023-01-01,02:17:40.000,1,11125923,-795,0,1672539459,12994.598252709991,226.96993161000137,54500.81242968 2023-01-01,02:17:41.000,1,11125933,-795,0,1672539460,12994.510680679996,226.95583335000265,54500.79845544001 2023-01-01,02:17:42.000,1,11125886,-795,0,1672539461,12994.42310865,227.00517725999816,54500.74954560001 2023-01-01,02:17:43.000,1,11125897,-795,0,1672539462,12994.41637233999,227.01927552000416,54500.903262240005 2023-01-01,02:17:44.000,1,11125858,-795,0,1672539463,12994.34227293,227.0474720400016,54500.81242968 2023-01-01,02:17:45.000,1,11125923,-795,0,1672539464,12994.247964589995,227.03337378000288,54500.77749408001 2023-01-01,02:17:46.000,1,11125942,-795,0,1672539465,12994.187337799995,227.08976681999775,54500.77050696 2023-01-01,02:17:47.000,1,11125941,-795,0,1672539466,12994.039138979999,227.0474720400016,54500.616790320004 2023-01-01,02:17:48.000,1,11125925,-795,0,1672539467,12993.951566949989,227.05452117000095,54500.65172592 2023-01-01,02:17:49.000,1,11125915,-795,0,1672539468,12993.944830639994,227.06861942999967,54500.79845544001 2023-01-01,02:17:50.000,1,11125986,-795,0,1672539469,12993.816840749998,227.03337378000288,54500.784481200004 2023-01-01,02:17:51.000,1,11125927,-795,0,1672539470,12993.776422889998,227.0122263900048,54500.784481200004 2023-01-01,02:17:52.000,1,11125894,-795,0,1672539471,12993.601278829992,226.9981281299988,54500.5748676 2023-01-01,02:17:53.000,1,11125930,-795,0,1672539472,12993.554124659997,226.97698074000073,54500.65871304001 2023-01-01,02:17:54.000,1,11125939,-795,0,1672539473,12993.506970490002,226.9487842200033,54500.784481200004 2023-01-01,02:17:55.000,1,11125883,-795,0,1672539474,12993.412662149996,226.92058769999858,54500.75653272001 2023-01-01,02:17:56.000,1,11125911,-795,0,1672539475,12993.170154989995,226.92763682999794,54500.40717672 2023-01-01,02:17:57.000,1,11125949,-795,0,1672539476,12993.2442544,226.8641946600037,54500.70063576 2023-01-01,02:17:58.000,1,11125938,-795,0,1672539477,12993.21730915999,226.8500963999977,54500.74954560001 2023-01-01,02:17:59.000,1,11125900,-795,0,1672539478,12993.14320975,226.79370336000284,54500.65172592 2023-01-01,02:18:00.000,1,11125890,-795,0,1672539479,12993.11626450999,226.75845770999877,54500.52595776 2023-01-01,02:18:01.000,1,11125912,-795,0,1672539480,12993.028692479995,226.66681901999982,54500.449099440004 2023-01-01,02:18:02.000,1,11125924,-795,0,1672539481,12992.93438413999,226.62452424000367,54500.31634416 2023-01-01,02:18:03.000,1,11125923,-795,0,1672539482,12992.87375734999,226.5540329400028,54500.21852448 2023-01-01,02:18:04.000,1,11125946,-795,0,1672539483,12992.806394249994,226.4905907700013,54500.37922824 2023-01-01,02:18:05.000,1,11125922,-795,0,1672539484,12992.765976389994,226.4412468599985,54500.5049964 2023-01-01,02:18:06.000,1,11125930,-795,0,1672539485,12992.570623399988,226.46239425000385,54500.449099440004 2023-01-01,02:18:07.000,1,11125946,-795,0,1672539486,12992.456106129997,226.4694433800032,54500.40717672 2023-01-01,02:18:08.000,1,11125936,-795,0,1672539487,12992.368534100002,226.51173815999937,54500.52595776 2023-01-01,02:18:09.000,1,11125958,-795,0,1672539488,12992.321379929992,226.56813120000152,54500.53294488 2023-01-01,02:18:10.000,1,11125928,-795,0,1672539489,12992.193390039996,226.6033768499983,54500.5748676 2023-01-01,02:18:11.000,1,11125914,-795,0,1672539490,12992.152972179996,226.6033768499983,54500.567880480005 2023-01-01,02:18:12.000,1,11125929,-795,0,1672539491,12992.072136459996,226.62452424000367,54500.49800928 2023-01-01,02:18:13.000,1,11125922,-795,0,1672539492,12992.01824597999,226.6879664099979,54500.567880480005 2023-01-01,02:18:14.000,1,11125964,-795,0,1672539493,12992.01824597999,226.66681901999982,54500.72159712 2023-01-01,02:18:15.000,1,11125927,-795,0,1672539494,12992.00477336,226.68091727999854,54500.686661520005 2023-01-01,02:18:16.000,1,11125920,-795,0,1672539495,12991.89699239999,226.74435945000005,54500.66570016 2023-01-01,02:18:17.000,1,11125899,-795,0,1672539496,12991.809420369995,226.7514085799994,54500.37224112001 2023-01-01,02:18:18.000,1,11125952,-795,0,1672539497,12991.79594774999,226.8007524900022,54500.42813808 2023-01-01,02:18:19.000,1,11125897,-795,0,1672539498,12991.849838229995,226.82894900999963,54500.49800928 2023-01-01,02:18:20.000,1,11125890,-795,0,1672539499,12991.80268406,226.90648943999986,54500.49102216001 2023-01-01,02:18:21.000,1,11125878,-795,0,1672539500,12991.73532095999,226.8994403100005,54500.51198352001 2023-01-01,02:18:22.000,1,11125917,-795,0,1672539501,12991.61406737999,226.97698074000073,54500.365254 2023-01-01,02:18:23.000,1,11125916,-795,0,1672539502,12991.74205727,226.96993161000137,54500.46307368001 2023-01-01,02:18:24.000,1,11125888,-795,0,1672539503,12991.708375719994,226.96993161000137,54500.37922824 2023-01-01,02:18:25.000,1,11125925,-795,0,1672539504,12991.7622662,226.9981281299988,54500.47704792 2023-01-01,02:18:26.000,1,11125921,-795,0,1672539505,12991.728584649994,227.01927552000416,54500.41416384001 2023-01-01,02:18:27.000,1,11125910,-795,0,1672539506,12991.77573881999,227.06861942999967,54500.35826688 2023-01-01,02:18:28.000,1,11125942,-795,0,1672539507,12991.82289299,227.0615703000003,54500.40717672 2023-01-01,02:18:29.000,1,11125957,-795,0,1672539508,12991.93741025999,227.1109142100031,54500.56089336001 2023-01-01,02:18:30.000,1,11125880,-795,0,1672539509,12991.789211439995,227.08976681999775,54500.26743432 2023-01-01,02:18:31.000,1,11125902,-795,0,1672539510,12992.01824597999,227.1109142100031,54500.60980320001 2023-01-01,02:18:32.000,1,11125899,-795,0,1672539511,12992.092345389996,227.16025811999862,54500.5049964 2023-01-01,02:18:33.000,1,11125912,-795,0,1672539512,12992.099081699991,227.15320898999926,54500.518970640005 2023-01-01,02:18:34.000,1,11125954,-795,0,1672539513,12992.159708489991,227.18140551000397,54500.56089336001 2023-01-01,02:18:35.000,1,11125961,-795,0,1672539514,12992.247280520001,227.1461598599999,54500.58185472001 2023-01-01,02:18:36.000,1,11125976,-795,0,1672539515,12992.254016829997,227.16730724999798,54500.58185472001 2023-01-01,02:18:37.000,1,11125885,-795,0,1672539516,12992.449369820002,227.13911073000054,54500.77050696 2023-01-01,02:18:38.000,1,11125921,-795,0,1672539517,12992.503260299993,227.1461598599999,54500.75653272001 2023-01-01,02:18:39.000,1,11125866,-795,0,1672539518,12992.590832329988,227.1461598599999,54500.805442560006 2023-01-01,02:18:40.000,1,11125871,-795,0,1672539519,12992.584096019993,227.11796334000246,54500.75653272001 2023-01-01,02:18:41.000,1,11125923,-795,0,1672539520,12992.658195429998,227.10386508000374,54500.72858424001 2023-01-01,02:18:42.000,1,11125923,-795,0,1672539521,12992.611041259988,227.0827176899984,54500.72159712 2023-01-01,02:18:43.000,1,11125959,-795,0,1672539522,12992.739031149998,227.0615703000003,54500.65871304001 2023-01-01,02:18:44.000,1,11125898,-795,0,1672539523,12992.860284729999,227.05452117000095,54500.76351984 2023-01-01,02:18:45.000,1,11125902,-795,0,1672539524,12992.947856759994,227.1109142100031,54500.82640392001 2023-01-01,02:18:46.000,1,11125928,-795,0,1672539525,12992.988274619995,227.18845464000333,54500.77749408001 2023-01-01,02:18:47.000,1,11125899,-795,0,1672539526,12992.927647829994,227.2589459400042,54500.65871304001 2023-01-01,02:18:48.000,1,11125879,-795,0,1672539527,12992.867021039994,227.36468289000186,54500.74255848 2023-01-01,02:18:49.000,1,11125943,-795,0,1672539528,12992.806394249994,227.3082898499997,54500.74954560001 2023-01-01,02:18:50.000,1,11125862,-795,0,1672539529,12992.759240079999,227.2589459400042,54500.77749408001 2023-01-01,02:18:51.000,1,11125958,-795,0,1672539530,12992.718822219998,227.2096020300014,54500.83339104 2023-01-01,02:18:52.000,1,11125925,-795,0,1672539531,12992.725558529994,227.23074941999948,54500.82640392001 2023-01-01,02:18:53.000,1,11125932,-795,0,1672539532,12992.745767459994,227.25189681000484,54500.86133952 2023-01-01,02:18:54.000,1,11125939,-795,0,1672539533,12992.792921629989,227.2589459400042,54501.022043280005 2023-01-01,02:18:55.000,1,11125866,-795,0,1672539534,12992.819866869999,227.22370029000012,54501.00108192 2023-01-01,02:18:56.000,1,11125824,-795,0,1672539535,12992.792921629989,227.2589459400042,54501.01505616001 2023-01-01,02:18:57.000,1,11125899,-795,0,1672539536,12992.772712699989,227.26599507000356,54500.86832664 2023-01-01,02:18:58.000,1,11125910,-795,0,1672539537,12992.739031149998,227.23779854999884,54500.889288 2023-01-01,02:18:59.000,1,11125920,-795,0,1672539538,12992.799657939999,227.28009333000227,54500.93121072 2023-01-01,02:19:00.000,1,11125914,-795,0,1672539539,12992.765976389994,227.2448476799982,54500.99409480001 2023-01-01,02:19:01.000,1,11125917,-795,0,1672539540,12992.765976389994,227.21665116000077,54500.94518496001 2023-01-01,02:19:02.000,1,11125895,-795,0,1672539541,12992.786185319994,227.15320898999926,54500.98710768 2023-01-01,02:19:03.000,1,11125897,-795,0,1672539542,12992.90070259,227.18845464000333,54501.14781144 2023-01-01,02:19:04.000,1,11125888,-795,0,1672539543,12992.89396627999,227.1743563800046,54501.14781144 2023-01-01,02:19:05.000,1,11125897,-795,0,1672539544,12992.968065689995,227.1109142100031,54501.12685008 2023-01-01,02:19:06.000,1,11125852,-795,0,1672539545,12992.96132938,227.1109142100031,54501.00108192 2023-01-01,02:19:07.000,1,11125910,-795,0,1672539546,12992.968065689995,227.1109142100031,54501.03601752 2023-01-01,02:19:08.000,1,11125865,-795,0,1672539547,12993.028692479995,227.05452117000095,54501.189734160005 2023-01-01,02:19:09.000,1,11125934,-795,0,1672539548,12993.14320975,227.04042291000223,54501.189734160005 2023-01-01,02:19:10.000,1,11125911,-795,0,1672539549,12993.16341868,227.00517725999816,54501.26659248 2023-01-01,02:19:11.000,1,11125867,-795,0,1672539550,12993.23751808999,226.99107899999944,54501.2735796 2023-01-01,02:19:12.000,1,11125859,-795,0,1672539551,12993.291408569996,226.9487842200033,54501.25261824001 2023-01-01,02:19:13.000,1,11125902,-795,0,1672539552,12993.26446333,226.89239118000114,54501.1687728 2023-01-01,02:19:14.000,1,11125880,-795,0,1672539553,12993.331826429996,226.87124379000306,54501.1687728 2023-01-01,02:19:15.000,1,11125899,-795,0,1672539554,12993.392453219996,226.8641946600037,54501.30152808001 2023-01-01,02:19:16.000,1,11125887,-795,0,1672539555,12993.533915729997,226.8007524900022,54501.42030912001 2023-01-01,02:19:17.000,1,11125898,-795,0,1672539556,12993.587806210002,226.82189988000027,54501.413322 2023-01-01,02:19:18.000,1,11125927,-795,0,1672539557,12993.608015140002,226.7514085799994,54501.32248944 2023-01-01,02:19:19.000,1,11125847,-795,0,1672539558,12993.722532409993,226.7373103200007,54501.4831932 2023-01-01,02:19:20.000,1,11125878,-795,0,1672539559,12993.769686580003,226.7373103200007,54501.51114168 2023-01-01,02:19:21.000,1,11125907,-795,0,1672539560,12993.810104439988,226.70911380000325,54501.50415456 2023-01-01,02:19:22.000,1,11125901,-795,0,1672539561,12993.702323479993,226.69501554000453,54501.406334880005 2023-01-01,02:19:23.000,1,11125888,-795,0,1672539562,12993.614751449997,226.7373103200007,54501.42729624001 2023-01-01,02:19:24.000,1,11125931,-795,0,1672539563,12993.877467539998,226.66681901999982,54501.42729624001 2023-01-01,02:19:25.000,1,11125954,-795,0,1672539564,12993.897676469998,226.68091727999854,54501.6578712 2023-01-01,02:19:26.000,1,11125917,-795,0,1672539565,12993.911149089989,226.70911380000325,54501.56703864001 2023-01-01,02:19:27.000,1,11125865,-795,0,1672539566,12993.890940159989,226.67386814999918,54501.39934776001 2023-01-01,02:19:28.000,1,11125905,-795,0,1672539567,12993.904412779993,226.63862250000238,54501.574025760005 2023-01-01,02:19:29.000,1,11125899,-795,0,1672539568,12993.870731229988,226.67386814999918,54501.43428336 2023-01-01,02:19:30.000,1,11125925,-795,0,1672539569,12993.870731229988,226.66681901999982,54501.51812880001 2023-01-01,02:19:31.000,1,11125932,-795,0,1672539570,12993.890940159989,226.65976989000046,54501.574025760005 2023-01-01,02:19:32.000,1,11125912,-795,0,1672539571,12993.803368129993,226.7161629300026,54501.51114168 2023-01-01,02:19:33.000,1,11125881,-795,0,1672539572,12993.823577059993,226.7020646700039,54501.51812880001 2023-01-01,02:19:34.000,1,11125906,-795,0,1672539573,12993.843785989993,226.7373103200007,54501.67184544 2023-01-01,02:19:35.000,1,11125880,-795,0,1672539574,12993.870731229988,226.7514085799994,54501.692806800005 2023-01-01,02:19:36.000,1,11125878,-795,0,1672539575,12993.796631819998,226.75845770999877,54501.622935600004 2023-01-01,02:19:37.000,1,11125924,-795,0,1672539576,12993.783159199993,226.75845770999877,54501.56703864001 2023-01-01,02:19:38.000,1,11125880,-795,0,1672539577,12993.729268720002,226.77960510000412,54501.574025760005 2023-01-01,02:19:39.000,1,11125892,-795,0,1672539578,12993.675378239997,226.76550683999812,54501.60197424 2023-01-01,02:19:40.000,1,11125918,-795,0,1672539579,12993.648433000002,226.76550683999812,54501.622935600004 2023-01-01,02:19:41.000,1,11125906,-795,0,1672539580,12993.648433000002,226.77255597000476,54501.622935600004 2023-01-01,02:19:42.000,1,11125879,-795,0,1672539581,12993.567597280002,226.74435945000005,54501.53210304 2023-01-01,02:19:43.000,1,11125871,-795,0,1672539582,12993.628224070002,226.8007524900022,54501.68581968001 2023-01-01,02:19:44.000,1,11125828,-795,0,1672539583,12993.601278829992,226.77960510000412,54501.643896960006 2023-01-01,02:19:45.000,1,11125894,-795,0,1672539584,12993.574333589997,226.78665423000348,54501.70678104 2023-01-01,02:19:46.000,1,11125885,-795,0,1672539585,12993.560860969992,226.78665423000348,54501.54607728001 2023-01-01,02:19:47.000,1,11125859,-795,0,1672539586,12993.500234179992,226.77960510000412,54501.60896136 2023-01-01,02:19:48.000,1,11125867,-795,0,1672539587,12993.533915729997,226.77255597000476,54501.70678104 2023-01-01,02:19:49.000,1,11125907,-795,0,1672539588,12993.560860969992,226.7161629300026,54501.74870376 2023-01-01,02:19:50.000,1,11125895,-795,0,1672539589,12993.527179420002,226.68091727999854,54501.790626480004 2023-01-01,02:19:51.000,1,11125913,-795,0,1672539590,12993.459816319992,226.63862250000238,54501.71376816001 2023-01-01,02:19:52.000,1,11125881,-795,0,1672539591,12993.271199639996,226.6033768499983,54501.56005152 2023-01-01,02:19:53.000,1,11125838,-795,0,1672539592,12993.250990709996,226.56813120000152,54501.643896960006 2023-01-01,02:19:54.000,1,11125887,-795,0,1672539593,12993.20383654,226.5258364199981,54501.71376816001 2023-01-01,02:19:55.000,1,11125881,-795,0,1672539594,12993.13647343999,226.46239425000385,54501.622935600004 2023-01-01,02:19:56.000,1,11125884,-795,0,1672539595,12993.149946059995,226.43419772999914,54501.67883256 2023-01-01,02:19:57.000,1,11125915,-795,0,1672539596,12993.12300082,226.39895208000235,54501.71376816001 2023-01-01,02:19:58.000,1,11125871,-795,0,1672539597,12993.10279189,226.31436252000276,54501.89543328 2023-01-01,02:19:59.000,1,11125914,-795,0,1672539598,12993.08258296,226.25092035000125,54501.91639464 2023-01-01,02:20:00.000,1,11125843,-795,0,1672539599,12992.98153831,226.17337992000103,54501.81857496 2023-01-01,02:20:01.000,1,11125904,-795,0,1672539600,12992.91417520999,226.13813427000423,54501.77665224 2023-01-01,02:20:02.000,1,11125857,-795,0,1672539601,12992.813130559989,226.07469210000272,54501.62992272 2023-01-01,02:20:03.000,1,11125902,-795,0,1672539602,12992.819866869999,226.03944644999865,54501.61594848001 2023-01-01,02:20:04.000,1,11125896,-795,0,1672539603,12992.860284729999,226.0112499300012,54501.70678104 2023-01-01,02:20:05.000,1,11125882,-795,0,1672539604,12992.792921629989,225.96895514999778,54501.790626480004 2023-01-01,02:20:06.000,1,11125887,-795,0,1672539605,12992.725558529994,225.87731645999884,54501.76966512 2023-01-01,02:20:07.000,1,11125885,-795,0,1672539606,12992.678404359998,225.84207081000204,54501.58101288 2023-01-01,02:20:08.000,1,11125860,-795,0,1672539607,12992.705349599993,225.7504321200031,54501.70678104 2023-01-01,02:20:09.000,1,11125842,-795,0,1672539608,12992.691876979989,225.72223559999838,54501.60197424 2023-01-01,02:20:10.000,1,11125847,-795,0,1672539609,12992.678404359998,225.69403908000095,54501.72075528 2023-01-01,02:20:11.000,1,11125892,-795,0,1672539610,12992.705349599993,225.63059690999944,54501.73472952001 2023-01-01,02:20:12.000,1,11125893,-795,0,1672539611,12992.658195429998,225.5389582200005,54501.53210304 2023-01-01,02:20:13.000,1,11125849,-795,0,1672539612,12992.678404359998,225.475516049999,54501.56703864001 2023-01-01,02:20:14.000,1,11125906,-795,0,1672539613,12992.725558529994,225.46846691999963,54501.72075528 2023-01-01,02:20:15.000,1,11125882,-795,0,1672539614,12992.698613289998,225.36977910000132,54501.58101288 2023-01-01,02:20:16.000,1,11125902,-795,0,1672539615,12992.617777569998,225.2569930200043,54501.56703864001 2023-01-01,02:20:17.000,1,11125882,-795,0,1672539616,12992.644722809993,225.2076491100015,54501.54607728001 2023-01-01,02:20:18.000,1,11125901,-795,0,1672539617,12992.530205540002,225.0948630300045,54501.39236064 2023-01-01,02:20:19.000,1,11125874,-795,0,1672539618,12992.489787680002,225.05256825000106,54501.42030912001 2023-01-01,02:20:20.000,1,11125893,-795,0,1672539619,12992.456106129997,224.93273304000468,54501.308515200006 2023-01-01,02:20:21.000,1,11125848,-795,0,1672539620,12992.489787680002,224.9609295600021,54501.31550232 2023-01-01,02:20:22.000,1,11125792,-795,0,1672539621,12992.361797789992,224.84109434999846,54501.0989016 2023-01-01,02:20:23.000,1,11125860,-795,0,1672539622,12992.415688269997,224.82699608999974,54501.37139928 2023-01-01,02:20:24.000,1,11125849,-795,0,1672539623,12992.233807899996,224.8622417400038,54501.18274704001 2023-01-01,02:20:25.000,1,11125882,-795,0,1672539624,12992.274225759997,224.7353574000008,54501.10588872 2023-01-01,02:20:26.000,1,11125900,-795,0,1672539625,12992.247280520001,224.66486609999993,54501.12685008 2023-01-01,02:20:27.000,1,11125870,-795,0,1672539626,12992.280962069992,224.62962045000313,54501.05697888 2023-01-01,02:20:28.000,1,11125886,-795,0,1672539627,12992.220335279992,224.59437479999906,54500.99409480001 2023-01-01,02:20:29.000,1,11125885,-795,0,1672539628,12992.260753139992,224.59437479999906,54501.08492736001 2023-01-01,02:20:30.000,1,11125914,-795,0,1672539629,12992.227071590001,224.55912915000226,54501.119862960004 2023-01-01,02:20:31.000,1,11125909,-795,0,1672539630,12992.260753139992,224.50978523999947,54501.08492736001 2023-01-01,02:20:32.000,1,11125848,-795,0,1672539631,12992.119290629991,224.46044133000396,54500.79845544001 2023-01-01,02:20:33.000,1,11125881,-795,0,1672539632,12992.166444800001,224.46044133000396,54500.84736528001 2023-01-01,02:20:34.000,1,11125896,-795,0,1672539633,12992.132763249996,224.4251956799999,54500.77749408001 2023-01-01,02:20:35.000,1,11125885,-795,0,1672539634,12992.152972179996,224.39699916000245,54500.89627512001 2023-01-01,02:20:36.000,1,11125904,-795,0,1672539635,12992.213598969996,224.41109742000117,54500.91723648001 2023-01-01,02:20:37.000,1,11125856,-795,0,1672539636,12992.179917419991,224.36880263999774,54500.79845544001 2023-01-01,02:20:38.000,1,11125887,-795,0,1672539637,12992.186653730001,224.34765524999966,54500.784481200004 2023-01-01,02:20:39.000,1,11125805,-795,0,1672539638,12992.274225759997,224.32650786000158,54500.889288 2023-01-01,02:20:40.000,1,11125817,-795,0,1672539639,12992.294434689997,224.2912622100048,54500.76351984 2023-01-01,02:20:41.000,1,11125888,-795,0,1672539640,12992.408951960002,224.25601656000072,54500.67967440001 2023-01-01,02:20:42.000,1,11125898,-795,0,1672539641,12992.435897199997,224.26306569000008,54500.5748676 2023-01-01,02:20:43.000,1,11125878,-795,0,1672539642,12992.577359709998,224.27011481999943,54500.53993200001 2023-01-01,02:20:44.000,1,11125870,-795,0,1672539643,12992.617777569998,224.38290090000373,54500.69364864 2023-01-01,02:20:45.000,1,11125861,-795,0,1672539644,12992.611041259988,224.4533922000046,54500.75653272001 2023-01-01,02:20:46.000,1,11125882,-795,0,1672539645,12992.624513879993,224.50978523999947,54500.6447388 2023-01-01,02:20:47.000,1,11125908,-795,0,1672539646,12992.671668049989,224.54503089000355,54500.518970640005 2023-01-01,02:20:48.000,1,11125825,-795,0,1672539647,12992.772712699989,224.57322741000098,54500.66570016 2023-01-01,02:20:49.000,1,11125872,-795,0,1672539648,12992.85354841999,224.64371871000185,54500.518970640005 2023-01-01,02:20:50.000,1,11125840,-795,0,1672539649,12992.927647829994,224.71421001000272,54500.74255848 2023-01-01,02:20:51.000,1,11125926,-795,0,1672539650,12993.01521985999,224.76355391999823,54500.70063576 2023-01-01,02:20:52.000,1,11125877,-795,0,1672539651,12993.048901409995,224.8622417400038,54500.59582896 2023-01-01,02:20:53.000,1,11125897,-795,0,1672539652,12993.13647343999,224.90453651999997,54500.63076456001 2023-01-01,02:20:54.000,1,11125871,-795,0,1672539653,12993.250990709996,225.0102734700049,54500.74255848 2023-01-01,02:20:55.000,1,11125809,-795,0,1672539654,12993.30488119,225.05256825000106,54500.71461 2023-01-01,02:20:56.000,1,11125881,-795,0,1672539655,12993.318353809991,225.16535432999808,54500.69364864 2023-01-01,02:20:57.000,1,11125878,-795,0,1672539656,12993.291408569996,225.17240346000472,54500.588841840006 2023-01-01,02:20:58.000,1,11125867,-795,0,1672539657,12993.338562739991,225.2287964999996,54500.588841840006 2023-01-01,02:20:59.000,1,11125912,-795,0,1672539658,12993.466552630001,225.22174737000023,54500.77749408001 2023-01-01,02:21:00.000,1,11125900,-795,0,1672539659,12993.473288939997,225.27814041000238,54500.88230088 2023-01-01,02:21:01.000,1,11125892,-795,0,1672539660,12993.547388350002,225.30633692999982,54500.86133952 2023-01-01,02:21:02.000,1,11125860,-795,0,1672539661,12993.560860969992,225.37682823000068,54500.86832664 2023-01-01,02:21:03.000,1,11125866,-795,0,1672539662,12993.594542519997,225.41207388000475,54500.84037816 2023-01-01,02:21:04.000,1,11125831,-795,0,1672539663,12993.628224070002,225.46846691999963,54500.91024936 2023-01-01,02:21:05.000,1,11125848,-795,0,1672539664,12993.641696689992,225.46141779000027,54500.92422360001 2023-01-01,02:21:06.000,1,11125896,-795,0,1672539665,12993.634960379997,225.58125300000393,54500.93121072 2023-01-01,02:21:07.000,1,11125830,-795,0,1672539666,12993.594542519997,225.54600734999985,54500.88230088 2023-01-01,02:21:08.000,1,11125847,-795,0,1672539667,12993.594542519997,225.59535126000264,54500.973133440006 2023-01-01,02:21:09.000,1,11125894,-795,0,1672539668,12993.594542519997,225.61649865000072,54500.91723648001 2023-01-01,02:21:10.000,1,11125889,-795,0,1672539669,12993.560860969992,225.62354778000008,54501.0989016 2023-01-01,02:21:11.000,1,11125825,-795,0,1672539670,12993.581069899992,225.6376460399988,54501.07794024 2023-01-01,02:21:12.000,1,11125866,-795,0,1672539671,12993.365507980001,225.64469516999816,54500.93819784 2023-01-01,02:21:13.000,1,11125875,-795,0,1672539672,12993.385716910001,225.59535126000264,54501.00108192 2023-01-01,02:21:14.000,1,11125918,-795,0,1672539673,12993.365507980001,225.62354778000008,54501.07794024 2023-01-01,02:21:15.000,1,11125859,-795,0,1672539674,12993.352035359996,225.59535126000264,54501.070953120005 2023-01-01,02:21:16.000,1,11125875,-795,0,1672539675,12993.32509012,225.602400390002,54501.03601752 2023-01-01,02:21:17.000,1,11125891,-795,0,1672539676,12993.34529905,225.5530564799992,54501.00108192 2023-01-01,02:21:18.000,1,11125836,-795,0,1672539677,12993.318353809991,225.56010560999857,54501.140824320006 2023-01-01,02:21:19.000,1,11125855,-795,0,1672539678,12993.365507980001,225.5037125700037,54501.21069552001 2023-01-01,02:21:20.000,1,11125870,-795,0,1672539679,12993.277935949991,225.46846691999963,54501.16178568001 2023-01-01,02:21:21.000,1,11125874,-795,0,1672539680,12993.30488119,225.4191230100041,54501.12685008 2023-01-01,02:21:22.000,1,11125909,-795,0,1672539681,12993.19710022999,225.36977910000132,54501.00806904 2023-01-01,02:21:23.000,1,11125873,-795,0,1672539682,12993.250990709996,225.32043518999853,54500.99409480001 2023-01-01,02:21:24.000,1,11125884,-795,0,1672539683,12993.26446333,225.28518954000174,54501.03601752 2023-01-01,02:21:25.000,1,11125864,-795,0,1672539684,12993.190363919995,225.24994388999767,54500.98012056 2023-01-01,02:21:26.000,1,11125915,-795,0,1672539685,12993.170154989995,225.13715781000064,54500.8194168 2023-01-01,02:21:27.000,1,11125845,-795,0,1672539686,12993.19710022999,225.12305955000193,54500.92422360001 2023-01-01,02:21:28.000,1,11125853,-795,0,1672539687,12993.18362761,225.10191216000385,54500.98710768 2023-01-01,02:21:29.000,1,11125860,-795,0,1672539688,12993.170154989995,225.02437173000362,54500.94518496001 2023-01-01,02:21:30.000,1,11125852,-795,0,1672539689,12993.149946059995,225.00322433999827,54500.91024936 2023-01-01,02:21:31.000,1,11125894,-795,0,1672539690,12993.11626450999,225.00322433999827,54500.93121072 2023-01-01,02:21:32.000,1,11125934,-795,0,1672539691,12993.01521985999,225.01732260000426,54500.84037816 2023-01-01,02:21:33.000,1,11125929,-795,0,1672539692,12993.06237403,224.96797869000147,54500.84736528001 2023-01-01,02:21:34.000,1,11125843,-795,0,1672539693,12993.01521985999,224.98912607999955,54500.93819784 2023-01-01,02:21:35.000,1,11125829,-795,0,1672539694,12993.008483549995,224.93978217000404,54500.89627512001 2023-01-01,02:21:36.000,1,11125868,-795,0,1672539695,12992.95459306999,224.95388043000276,54500.79146832 2023-01-01,02:21:37.000,1,11125872,-795,0,1672539696,12992.90070259,224.9609295600021,54500.637751680006 2023-01-01,02:21:38.000,1,11125857,-795,0,1672539697,12992.87375734999,225.0102734700049,54500.63076456001 2023-01-01,02:21:39.000,1,11125879,-795,0,1672539698,12992.887229969994,224.97502782000083,54500.69364864 2023-01-01,02:21:40.000,1,11125873,-795,0,1672539699,12992.846812109994,225.03142086000298,54500.74255848 2023-01-01,02:21:41.000,1,11125857,-795,0,1672539700,12992.732294839989,225.03846999000234,54500.637751680006 2023-01-01,02:21:42.000,1,11125916,-795,0,1672539701,12992.698613289998,225.07371563999914,54500.54691912 2023-01-01,02:21:43.000,1,11125849,-795,0,1672539702,12992.691876979989,225.13010868000129,54500.58185472001 2023-01-01,02:21:44.000,1,11125874,-795,0,1672539703,12992.644722809993,225.17240346000472,54500.47704792 2023-01-01,02:21:45.000,1,11125870,-795,0,1672539704,12992.705349599993,225.18650172000343,54500.44211232001 2023-01-01,02:21:46.000,1,11125896,-795,0,1672539705,12992.631250189988,225.24994388999767,54500.449099440004 2023-01-01,02:21:47.000,1,11125885,-795,0,1672539706,12992.597568639998,225.30633692999982,54500.27442144001 2023-01-01,02:21:48.000,1,11125853,-795,0,1672539707,12992.563887089993,225.38387736000004,54500.33730552 2023-01-01,02:21:49.000,1,11125893,-795,0,1672539708,12992.644722809993,225.4402704000022,54500.49102216001 2023-01-01,02:21:50.000,1,11125889,-795,0,1672539709,12992.563887089993,225.4896143099977,54500.49102216001 2023-01-01,02:21:51.000,1,11125848,-795,0,1672539710,12992.611041259988,225.5389582200005,54500.4351252 2023-01-01,02:21:52.000,1,11125864,-795,0,1672539711,12992.503260299993,225.57420387000457,54500.2604472 2023-01-01,02:21:53.000,1,11125886,-795,0,1672539712,12992.550414470003,225.61649865000072,54500.2604472 2023-01-01,02:21:54.000,1,11125852,-795,0,1672539713,12992.536941849998,225.70813733999967,54500.3303184 2023-01-01,02:21:55.000,1,11125846,-795,0,1672539714,12992.536941849998,225.6869899500016,54500.33730552 2023-01-01,02:21:56.000,1,11125834,-795,0,1672539715,12992.503260299993,225.7504321200031,54500.21153736 2023-01-01,02:21:57.000,1,11125876,-795,0,1672539716,12992.483051369993,225.80682515999797,54500.22551160001 2023-01-01,02:21:58.000,1,11125850,-795,0,1672539717,12992.469578750002,225.84207081000204,54500.33730552 2023-01-01,02:21:59.000,1,11125837,-795,0,1672539718,12992.503260299993,225.84207081000204,54500.26743432 2023-01-01,02:22:00.000,1,11125848,-795,0,1672539719,12992.503260299993,225.8843655899982,54500.24647296001 2023-01-01,02:22:01.000,1,11125857,-795,0,1672539720,12992.584096019993,225.9125621100029,54500.27442144001 2023-01-01,02:22:02.000,1,11125853,-795,0,1672539721,12992.530205540002,225.92666037000163,54500.190576 2023-01-01,02:22:03.000,1,11125903,-795,0,1672539722,12992.577359709998,225.98305341000378,54500.134679040006 2023-01-01,02:22:04.000,1,11125908,-795,0,1672539723,12992.678404359998,225.96895514999778,54500.253460080006 2023-01-01,02:22:05.000,1,11125881,-795,0,1672539724,12992.718822219998,225.96895514999778,54500.21852448 2023-01-01,02:22:06.000,1,11125864,-795,0,1672539725,12992.698613289998,225.99010254000314,54500.28839568 2023-01-01,02:22:07.000,1,11125866,-795,0,1672539726,12992.705349599993,226.0112499300012,54500.22551160001 2023-01-01,02:22:08.000,1,11125863,-795,0,1672539727,12992.732294839989,226.02534818999993,54500.23948584 2023-01-01,02:22:09.000,1,11125850,-795,0,1672539728,12992.759240079999,226.08174123000208,54500.232498720005 2023-01-01,02:22:10.000,1,11125914,-795,0,1672539729,12992.712085909989,226.0112499300012,54500.21852448 2023-01-01,02:22:11.000,1,11125914,-795,0,1672539730,12992.732294839989,226.00420080000185,54500.15564040001 2023-01-01,02:22:12.000,1,11125909,-795,0,1672539731,12992.644722809993,226.00420080000185,54500.1207048 2023-01-01,02:22:13.000,1,11125893,-795,0,1672539732,12992.658195429998,225.96190601999842,54500.14865328 2023-01-01,02:22:14.000,1,11125857,-795,0,1672539733,12992.685140669993,225.98305341000378,54500.28839568 2023-01-01,02:22:15.000,1,11125867,-795,0,1672539734,12992.664931739993,225.90551298000355,54500.16961464 2023-01-01,02:22:16.000,1,11125842,-795,0,1672539735,12992.637986499998,225.8843655899982,54500.19756312 2023-01-01,02:22:17.000,1,11125835,-795,0,1672539736,12992.543678159993,225.82797255000332,54499.99493664 2023-01-01,02:22:18.000,1,11125837,-795,0,1672539737,12992.503260299993,225.82092342000396,54500.00192376 2023-01-01,02:22:19.000,1,11125865,-795,0,1672539738,12992.597568639998,225.77862864000053,54500.1207048 2023-01-01,02:22:20.000,1,11125885,-795,0,1672539739,12992.604304949993,225.71518646999903,54500.14865328 2023-01-01,02:22:21.000,1,11125867,-795,0,1672539740,12992.563887089993,225.70813733999967,54500.04384648 2023-01-01,02:22:22.000,1,11125866,-795,0,1672539741,12992.523469229993,225.6517443000048,54500.04384648 2023-01-01,02:22:23.000,1,11125846,-795,0,1672539742,12992.483051369993,225.602400390002,54499.897116960004 2023-01-01,02:22:24.000,1,11125818,-795,0,1672539743,12992.469578750002,225.53190909000114,54499.8761556 2023-01-01,02:22:25.000,1,11125860,-795,0,1672539744,12992.442633509992,225.475516049999,54499.86916848001 2023-01-01,02:22:26.000,1,11125839,-795,0,1672539745,12992.395479339997,225.42617214000347,54499.62461928001 2023-01-01,02:22:27.000,1,11125836,-795,0,1672539746,12992.321379929992,225.3909264899994,54499.49885112 2023-01-01,02:22:28.000,1,11125854,-795,0,1672539747,12992.382006719992,225.29928780000046,54499.68750336 2023-01-01,02:22:29.000,1,11125843,-795,0,1672539748,12992.456106129997,225.2076491100015,54499.799297280006 2023-01-01,02:22:30.000,1,11125848,-795,0,1672539749,12992.469578750002,225.17945259000408,54499.82025864001 2023-01-01,02:22:31.000,1,11125824,-795,0,1672539750,12992.442633509992,225.13715781000064,54499.70846472 2023-01-01,02:22:32.000,1,11125886,-795,0,1672539751,12992.361797789992,225.0807647699985,54499.491864 2023-01-01,02:22:33.000,1,11125837,-795,0,1672539752,12992.415688269997,225.0102734700049,54499.54776096 2023-01-01,02:22:34.000,1,11125854,-795,0,1672539753,12992.375270409997,224.97502782000083,54499.56872232 2023-01-01,02:22:35.000,1,11125834,-795,0,1672539754,12992.361797789992,224.91158564999932,54499.45692840001 2023-01-01,02:22:36.000,1,11125900,-795,0,1672539755,12992.334852549997,224.8340452199991,54499.345134480005 2023-01-01,02:22:37.000,1,11125869,-795,0,1672539756,12992.274225759997,224.81289783000102,54499.40103144 2023-01-01,02:22:38.000,1,11125846,-795,0,1672539757,12992.341588859992,224.74240653000015,54499.394044320004 2023-01-01,02:22:39.000,1,11125769,-795,0,1672539758,12992.321379929992,224.67896435999864,54499.37308296 2023-01-01,02:22:40.000,1,11125832,-795,0,1672539759,12992.280962069992,224.65781697000057,54499.24032768001 2023-01-01,02:22:41.000,1,11125845,-795,0,1672539760,12992.348325170002,224.5379817600042,54499.247314800006 2023-01-01,02:22:42.000,1,11125876,-795,0,1672539761,12992.314643619997,224.50273611000011,54499.17045648001 2023-01-01,02:22:43.000,1,11125886,-795,0,1672539762,12992.341588859992,224.49568698000076,54499.11455952 2023-01-01,02:22:44.000,1,11125890,-795,0,1672539763,12992.287698380002,224.46044133000396,54499.19840496001 2023-01-01,02:22:45.000,1,11125885,-795,0,1672539764,12992.294434689997,224.48158872000204,54499.19840496001 2023-01-01,02:22:46.000,1,11125841,-795,0,1672539765,12992.233807899996,224.46044133000396,54499.07263680001 2023-01-01,02:22:47.000,1,11125844,-795,0,1672539766,12992.233807899996,224.4533922000046,54499.00276560001 2023-01-01,02:22:48.000,1,11125831,-795,0,1672539767,12992.193390039996,224.44634306999797,54498.91892016 2023-01-01,02:22:49.000,1,11125813,-795,0,1672539768,12992.227071590001,224.48158872000204,54498.94686864 2023-01-01,02:22:50.000,1,11125865,-795,0,1672539769,12992.206862660001,224.50978523999947,54499.02372696 2023-01-01,02:22:51.000,1,11125833,-795,0,1672539770,12992.247280520001,224.58027654000034,54498.99577848 2023-01-01,02:22:52.000,1,11125837,-795,0,1672539771,12992.186653730001,224.62257132000377,54498.793152000006 2023-01-01,02:22:53.000,1,11125861,-795,0,1672539772,12992.200126349991,224.69306262000464,54498.8280876 2023-01-01,02:22:54.000,1,11125812,-795,0,1672539773,12992.206862660001,224.76355391999823,54498.94686864 2023-01-01,02:22:55.000,1,11125838,-795,0,1672539774,12992.12602694,224.8622417400038,54498.83507472001 2023-01-01,02:22:56.000,1,11125815,-795,0,1672539775,12992.072136459996,224.91158564999932,54498.80712624 2023-01-01,02:22:57.000,1,11125785,-795,0,1672539776,12991.99803704999,225.05256825000106,54498.66039672 2023-01-01,02:22:58.000,1,11125819,-795,0,1672539777,12991.9643555,225.13715781000064,54498.64642248001 2023-01-01,02:22:59.000,1,11125829,-795,0,1672539778,12991.991300739995,225.22174737000023,54498.674370960005 2023-01-01,02:23:00.000,1,11125854,-795,0,1672539779,12991.971091809995,225.3415825800039,54498.744242160006 2023-01-01,02:23:01.000,1,11125835,-795,0,1672539780,12991.971091809995,225.46141779000027,54498.625461120006 2023-01-01,02:23:02.000,1,11125893,-795,0,1672539781,12991.930673949995,225.58830213000329,54498.56956416001 2023-01-01,02:23:03.000,1,11125839,-795,0,1672539782,12991.9643555,225.69403908000095,54498.64642248001 2023-01-01,02:23:04.000,1,11125796,-795,0,1672539783,12991.971091809995,225.82092342000396,54498.59052552 2023-01-01,02:23:05.000,1,11125868,-795,0,1672539784,12991.930673949995,225.91961124000227,54498.506680080005 2023-01-01,02:23:06.000,1,11125824,-795,0,1672539785,12991.93741025999,225.9971516700025,54498.38091192001 2023-01-01,02:23:07.000,1,11125866,-795,0,1672539786,12991.95761918999,226.1451834000036,54498.40187328001 2023-01-01,02:23:08.000,1,11125864,-795,0,1672539787,12991.991300739995,226.25092035000125,54498.41584752 2023-01-01,02:23:09.000,1,11125879,-795,0,1672539788,12992.072136459996,226.33550991000084,54498.61148688 2023-01-01,02:23:10.000,1,11125856,-795,0,1672539789,12992.112554319996,226.42714859999978,54498.63943536 2023-01-01,02:23:11.000,1,11125868,-795,0,1672539790,12992.152972179996,226.53288555000472,54498.64642248001 2023-01-01,02:23:12.000,1,11125799,-795,0,1672539791,12992.119290629991,226.6033768499983,54498.48571872 2023-01-01,02:23:13.000,1,11125801,-795,0,1672539792,12992.206862660001,226.73026119000133,54498.54860280001 2023-01-01,02:23:14.000,1,11125855,-795,0,1672539793,12992.233807899996,226.7514085799994,54498.604499760004 2023-01-01,02:23:15.000,1,11125825,-795,0,1672539794,12992.274225759997,226.8641946600037,54498.63244824 2023-01-01,02:23:16.000,1,11125842,-795,0,1672539795,12992.260753139992,226.88534205000178,54498.47174448 2023-01-01,02:23:17.000,1,11125873,-795,0,1672539796,12992.193390039996,227.0122263900048,54498.54860280001 2023-01-01,02:23:18.000,1,11125870,-795,0,1672539797,12992.267489450001,227.23074941999948,54498.70930656 2023-01-01,02:23:19.000,1,11125810,-795,0,1672539798,12992.341588859992,227.421075930004,54498.625461120006 2023-01-01,02:23:20.000,1,11125853,-795,0,1672539799,12992.570623399988,227.52681288000167,54498.66039672 2023-01-01,02:23:21.000,1,11125890,-795,0,1672539800,12992.813130559989,227.5056654900036,54498.70930656 2023-01-01,02:23:22.000,1,11125860,-795,0,1672539801,12992.92091152,227.44222332000209,54498.723280800004 2023-01-01,02:23:23.000,1,11125828,-795,0,1672539802,12993.00174724,227.3576337600025,54498.77917776 2023-01-01,02:23:24.000,1,11125876,-795,0,1672539803,12993.129737129995,227.3294372399978,54498.88398456001 2023-01-01,02:23:25.000,1,11125874,-795,0,1672539804,12993.277935949991,227.32238810999843,54499.12154664001 2023-01-01,02:23:26.000,1,11125827,-795,0,1672539805,12993.32509012,227.28714246000163,54499.20539208 2023-01-01,02:23:27.000,1,11125836,-795,0,1672539806,12993.419398459991,227.26599507000356,54499.128533760006 2023-01-01,02:23:28.000,1,11125840,-795,0,1672539807,12993.32509012,227.27304420000291,54498.98879136 2023-01-01,02:23:29.000,1,11125857,-795,0,1672539808,12993.500234179992,227.28009333000227,54499.18443072 2023-01-01,02:23:30.000,1,11125851,-795,0,1672539809,12993.473288939997,227.26599507000356,54499.18443072 2023-01-01,02:23:31.000,1,11125885,-795,0,1672539810,12993.621487759992,227.2448476799982,54499.33116024 2023-01-01,02:23:32.000,1,11125872,-795,0,1672539811,12993.648433000002,227.2448476799982,54499.10058528001 2023-01-01,02:23:33.000,1,11125879,-795,0,1672539812,12993.823577059993,227.23074941999948,54499.36609584001 2023-01-01,02:23:34.000,1,11125873,-795,0,1672539813,12993.911149089989,227.22370029000012,54499.491864 2023-01-01,02:23:35.000,1,11125825,-795,0,1672539814,12994.018930049999,227.21665116000077,54499.48487688001 2023-01-01,02:23:36.000,1,11125821,-795,0,1672539815,12994.045875289994,227.16730724999798,54499.582696560006 2023-01-01,02:23:37.000,1,11125819,-795,0,1672539816,12994.14018363,227.16730724999798,54499.58968368 2023-01-01,02:23:38.000,1,11125863,-795,0,1672539817,12994.13344731999,227.1955037700027,54499.463915520006 2023-01-01,02:23:39.000,1,11125857,-795,0,1672539818,12994.20081042,227.18140551000397,54499.5267996 2023-01-01,02:23:40.000,1,11125843,-795,0,1672539819,12994.23449196999,227.22370029000012,54499.71545184 2023-01-01,02:23:41.000,1,11125843,-795,0,1672539820,12994.26143721,227.22370029000012,54499.70846472 2023-01-01,02:23:42.000,1,11125888,-795,0,1672539821,12994.349009239995,227.2096020300014,54499.77134880001 2023-01-01,02:23:43.000,1,11125837,-795,0,1672539822,12994.490471749996,227.2589459400042,54499.91109120001 2023-01-01,02:23:44.000,1,11125838,-795,0,1672539823,12994.497208059991,227.23779854999884,54499.799297280006 2023-01-01,02:23:45.000,1,11125832,-795,0,1672539824,12994.54436223,227.28714246000163,54499.85519424 2023-01-01,02:23:46.000,1,11125876,-795,0,1672539825,12994.530889609996,227.32238810999843,54499.70147760001 2023-01-01,02:23:47.000,1,11125838,-795,0,1672539826,12994.571307469996,227.35058463000314,54499.7364132 2023-01-01,02:23:48.000,1,11125857,-795,0,1672539827,12994.685824740001,227.34353550000378,54499.88314272 2023-01-01,02:23:49.000,1,11125842,-795,0,1672539828,12994.739715219992,227.38583027999994,54499.97397528 2023-01-01,02:23:50.000,1,11125879,-795,0,1672539829,12994.780133079992,227.421075930004,54499.99493664 2023-01-01,02:23:51.000,1,11125799,-795,0,1672539830,12994.827287250002,227.49861636000423,54500.03685936001 2023-01-01,02:23:52.000,1,11125831,-795,0,1672539831,12994.813814629997,227.5197637500023,54499.90410408 2023-01-01,02:23:53.000,1,11125806,-795,0,1672539832,12994.854232489997,227.57615679000446,54499.9809624 2023-01-01,02:23:54.000,1,11125878,-795,0,1672539833,12994.962013449993,227.61140244000126,54500.02987224 2023-01-01,02:23:55.000,1,11125874,-795,0,1672539834,12994.921595589993,227.6536972200047,54500.015898000005 2023-01-01,02:23:56.000,1,11125821,-795,0,1672539835,12994.982222379993,227.7030411300002,54500.04384648 2023-01-01,02:23:57.000,1,11125875,-795,0,1672539836,12995.083267029993,227.8158272100045,54500.16961464 2023-01-01,02:23:58.000,1,11125808,-795,0,1672539837,12995.110212269989,227.7664833000017,54500.2604472 2023-01-01,02:23:59.000,1,11125778,-795,0,1672539838,12995.110212269989,227.8510728600013,54500.22551160001 2023-01-01,02:24:00.000,1,11125784,-795,0,1672539839,12995.123684889993,227.92156416000216,54500.232498720005 2023-01-01,02:24:01.000,1,11125874,-795,0,1672539840,12995.143893819994,227.92861329000152,54500.2604472 2023-01-01,02:24:02.000,1,11125842,-795,0,1672539841,12995.076530719998,227.9991045900024,54500.16961464 2023-01-01,02:24:03.000,1,11125855,-795,0,1672539842,12995.076530719998,228.05549763000454,54500.21852448 2023-01-01,02:24:04.000,1,11125899,-795,0,1672539843,12995.170839059989,228.08369415000197,54500.4351252 2023-01-01,02:24:05.000,1,11125872,-795,0,1672539844,12995.143893819994,228.14008719000412,54500.53993200001 2023-01-01,02:24:06.000,1,11125872,-795,0,1672539845,12995.096739649998,228.18238197000028,54500.56089336001 2023-01-01,02:24:07.000,1,11125788,-795,0,1672539846,12995.063058099993,228.2246767500037,54500.4351252 2023-01-01,02:24:08.000,1,11125794,-795,0,1672539847,12995.063058099993,228.28811891999794,54500.588841840006 2023-01-01,02:24:09.000,1,11125865,-795,0,1672539848,12995.009167619988,228.323364570002,54500.616790320004 2023-01-01,02:24:10.000,1,11125844,-795,0,1672539849,12994.914859279997,228.323364570002,54500.59582896 2023-01-01,02:24:11.000,1,11125810,-795,0,1672539850,12994.860968799992,228.33746283000073,54500.67268728 2023-01-01,02:24:12.000,1,11125843,-795,0,1672539851,12994.800342009992,228.38680674000352,54500.60281608 2023-01-01,02:24:13.000,1,11125860,-795,0,1672539852,12994.739715219992,228.41500326000096,54500.616790320004 2023-01-01,02:24:14.000,1,11125845,-795,0,1672539853,12994.706033670001,228.4079541300016,54500.67268728 2023-01-01,02:24:15.000,1,11125816,-795,0,1672539854,12994.699297359992,228.42205239000032,54500.83339104 2023-01-01,02:24:16.000,1,11125802,-795,0,1672539855,12994.598252709991,228.42910151999968,54500.74954560001 2023-01-01,02:24:17.000,1,11125854,-795,0,1672539856,12994.551098539996,228.39385587000288,54500.735571360005 2023-01-01,02:24:18.000,1,11125828,-795,0,1672539857,12994.41637233999,228.4079541300016,54500.63076456001 2023-01-01,02:24:19.000,1,11125804,-795,0,1672539858,12994.308591379995,228.37975761000416,54500.5049964 2023-01-01,02:24:20.000,1,11125841,-795,0,1672539859,12994.28164614,228.27402065999922,54500.686661520005 2023-01-01,02:24:21.000,1,11125817,-795,0,1672539860,12994.21428303999,228.21057848999772,54500.6447388 2023-01-01,02:24:22.000,1,11125828,-795,0,1672539861,12994.1199747,228.14008719000412,54500.65871304001 2023-01-01,02:24:23.000,1,11125790,-795,0,1672539862,12994.126711009994,228.0977924100007,54500.784481200004 2023-01-01,02:24:24.000,1,11125809,-795,0,1672539863,12994.039138979999,228.0484484999979,54500.735571360005 2023-01-01,02:24:25.000,1,11125842,-795,0,1672539864,12993.911149089989,227.95680980999896,54500.72858424001 2023-01-01,02:24:26.000,1,11125812,-795,0,1672539865,12993.837049679998,227.94271155000024,54500.6447388 2023-01-01,02:24:27.000,1,11125808,-795,0,1672539866,12993.675378239997,227.92156416000216,54500.59582896 2023-01-01,02:24:28.000,1,11125848,-795,0,1672539867,12993.621487759992,227.82287634000386,54500.65871304001 2023-01-01,02:24:29.000,1,11125856,-795,0,1672539868,12993.466552630001,227.80877807999786,54500.616790320004 2023-01-01,02:24:30.000,1,11125832,-795,0,1672539869,12993.399189529991,227.73123764999764,54500.8194168 2023-01-01,02:24:31.000,1,11125788,-795,0,1672539870,12993.277935949991,227.7030411300002,54500.69364864 2023-01-01,02:24:32.000,1,11125783,-795,0,1672539871,12993.08258296,227.61845157000062,54500.616790320004 2023-01-01,02:24:33.000,1,11125802,-795,0,1672539872,12993.00174724,227.58320592000382,54500.56089336001 2023-01-01,02:24:34.000,1,11125816,-795,0,1672539873,12992.846812109994,227.52681288000167,54500.60980320001 2023-01-01,02:24:35.000,1,11125771,-795,0,1672539874,12992.745767459994,227.47041983999952,54500.63076456001 2023-01-01,02:24:36.000,1,11125836,-795,0,1672539875,12992.624513879993,227.39992853999865,54500.421150960006 2023-01-01,02:24:37.000,1,11125831,-795,0,1672539876,12992.503260299993,227.3294372399978,54500.46307368001 2023-01-01,02:24:38.000,1,11125829,-795,0,1672539877,12992.355061479997,227.25189681000484,54500.56089336001 2023-01-01,02:24:39.000,1,11125769,-795,0,1672539878,12992.206862660001,227.1743563800046,54500.54691912 2023-01-01,02:24:40.000,1,11125770,-795,0,1672539879,12992.078872769991,227.13206160000118,54500.3303184 2023-01-01,02:24:41.000,1,11125849,-795,0,1672539880,12991.950882879995,227.0474720400016,54500.39320248001 2023-01-01,02:24:42.000,1,11125843,-795,0,1672539881,12991.78247513,226.9487842200033,54500.21852448 2023-01-01,02:24:43.000,1,11125824,-795,0,1672539882,12991.587122139994,226.89239118000114,54500.20455024001 2023-01-01,02:24:44.000,1,11125859,-795,0,1672539883,12991.432187009988,226.82189988000027,54500.3303184 2023-01-01,02:24:45.000,1,11125842,-795,0,1672539884,12991.317669739998,226.68091727999854,54500.35826688 2023-01-01,02:24:46.000,1,11125854,-795,0,1672539885,12991.196416159997,226.5892785899996,54500.29538280001 2023-01-01,02:24:47.000,1,11125855,-795,0,1672539886,12991.001063169992,226.51878728999873,54500.2604472 2023-01-01,02:24:48.000,1,11125846,-795,0,1672539887,12990.832655419996,226.42009947000042,54500.15564040001 2023-01-01,02:24:49.000,1,11125814,-795,0,1672539888,12990.691192909995,226.32141165000212,54499.97397528 2023-01-01,02:24:50.000,1,11125849,-795,0,1672539889,12990.51604884999,226.2438712200019,54499.97397528 2023-01-01,02:24:51.000,1,11125837,-795,0,1672539890,12990.421740509999,226.13813427000423,54499.92506544 2023-01-01,02:24:52.000,1,11125821,-795,0,1672539891,12990.313959549989,226.03944644999865,54499.92506544 2023-01-01,02:24:53.000,1,11125847,-795,0,1672539892,12990.226387519993,225.94075863000035,54499.90410408 2023-01-01,02:24:54.000,1,11125829,-795,0,1672539893,12990.057979769997,225.89141472000483,54499.89012984001 2023-01-01,02:24:55.000,1,11125773,-795,0,1672539894,12990.044507149993,225.7856777699999,54499.966988160006 2023-01-01,02:24:56.000,1,11125753,-795,0,1672539895,12989.963671429992,225.67994082000223,54499.82724576 2023-01-01,02:24:57.000,1,11125849,-795,0,1672539896,12989.849154160001,225.64469516999816,54499.848207120005 2023-01-01,02:24:58.000,1,11125870,-795,0,1672539897,12989.700955339991,225.57420387000457,54499.64558064 2023-01-01,02:24:59.000,1,11125840,-795,0,1672539898,12989.613383309996,225.56715473999793,54499.62461928001 2023-01-01,02:25:00.000,1,11125852,-795,0,1672539899,12989.59991068999,225.51076170000306,54499.666542 2023-01-01,02:25:01.000,1,11125836,-795,0,1672539900,12989.55949282999,225.4896143099977,54499.50583824001 2023-01-01,02:25:02.000,1,11125850,-795,0,1672539901,12989.51907496999,225.4402704000022,54499.53378672001 2023-01-01,02:25:03.000,1,11125805,-795,0,1672539902,12989.46518449,225.4543686600009,54499.44994128 2023-01-01,02:25:04.000,1,11125787,-795,0,1672539903,12989.492129729995,225.49666344000434,54499.512825360005 2023-01-01,02:25:05.000,1,11125809,-795,0,1672539904,12989.471920799995,225.52485996000178,54499.55474808001 2023-01-01,02:25:06.000,1,11125828,-795,0,1672539905,12989.471920799995,225.58125300000393,54499.54776096 2023-01-01,02:25:07.000,1,11125800,-795,0,1672539906,12989.41803031999,225.59535126000264,54499.33116024 2023-01-01,02:25:08.000,1,11125800,-795,0,1672539907,12989.38434877,225.6658425600035,54499.38007008 2023-01-01,02:25:09.000,1,11125778,-795,0,1672539908,12989.42476663,225.75748125000246,54499.49885112 2023-01-01,02:25:10.000,1,11125783,-795,0,1672539909,12989.39782138999,225.82797255000332,54499.50583824001 2023-01-01,02:25:11.000,1,11125778,-795,0,1672539910,12989.41803031999,225.87731645999884,54499.45692840001 2023-01-01,02:25:12.000,1,11125770,-795,0,1672539911,12989.42476663,226.060593840004,54499.47788976 2023-01-01,02:25:13.000,1,11125838,-795,0,1672539912,12989.36413984,226.17337992000103,54499.415005680006 2023-01-01,02:25:14.000,1,11125783,-795,0,1672539913,12989.37761245999,226.3073133900034,54499.35910872 2023-01-01,02:25:15.000,1,11125787,-795,0,1672539914,12989.4045577,226.49763990000065,54499.42897992 2023-01-01,02:25:16.000,1,11125825,-795,0,1672539915,12989.512338659995,226.59632771999895,54499.51981248 2023-01-01,02:25:17.000,1,11125789,-795,0,1672539916,12989.55949282999,226.77255597000476,54499.54077384 2023-01-01,02:25:18.000,1,11125795,-795,0,1672539917,12989.49886603999,226.95583335000265,54499.60365792001 2023-01-01,02:25:19.000,1,11125816,-795,0,1672539918,12989.492129729995,227.1743563800046,54499.5267996 2023-01-01,02:25:20.000,1,11125750,-795,0,1672539919,12989.606647,227.35058463000314,54499.60365792001 2023-01-01,02:25:21.000,1,11125829,-795,0,1672539920,12989.613383309996,227.5550093999991,54499.61763216 2023-01-01,02:25:22.000,1,11125801,-795,0,1672539921,12989.613383309996,227.752385040003,54499.56872232 2023-01-01,02:25:23.000,1,11125795,-795,0,1672539922,12989.633592239996,228.02025198000047,54499.582696560006 2023-01-01,02:25:24.000,1,11125849,-795,0,1672539923,12989.64706486,228.27402065999922,54499.74340032001 2023-01-01,02:25:25.000,1,11125821,-795,0,1672539924,12989.700955339991,228.4713963000031,54499.78532304 2023-01-01,02:25:26.000,1,11125794,-795,0,1672539925,12989.734636889996,228.74631236999994,54499.897116960004 2023-01-01,02:25:27.000,1,11125804,-795,0,1672539926,12989.694219029996,228.9648354000019,54499.729426080004 2023-01-01,02:25:28.000,1,11125718,-795,0,1672539927,12989.775054749996,229.23270233999938,54499.78532304 2023-01-01,02:25:29.000,1,11125817,-795,0,1672539928,12989.775054749996,229.46532363000006,54499.76436168 2023-01-01,02:25:30.000,1,11125852,-795,0,1672539929,12989.674010099996,229.63450274999923,54499.44994128 2023-01-01,02:25:31.000,1,11125861,-795,0,1672539930,12989.741373199991,229.9164679500027,54499.82025864001 2023-01-01,02:25:32.000,1,11125781,-795,0,1672539931,12989.748109510001,230.14204011000402,54499.93903968001 2023-01-01,02:25:33.000,1,11125831,-795,0,1672539932,12989.781791059992,230.4099070500015,54500.14166616 2023-01-01,02:25:34.000,1,11125802,-795,0,1672539933,12989.748109510001,230.69892138000432,54500.113717680004 2023-01-01,02:25:35.000,1,11125788,-795,0,1672539934,12989.754845819996,230.95269006000308,54500.134679040006 2023-01-01,02:25:36.000,1,11125741,-795,0,1672539935,12989.855890469997,231.2135078700012,54500.32333128001 2023-01-01,02:25:37.000,1,11125836,-795,0,1672539936,12989.815472609997,231.3403922100042,54500.29538280001 2023-01-01,02:25:38.000,1,11125791,-795,0,1672539937,12989.849154160001,231.55186610999954,54500.40717672 2023-01-01,02:25:39.000,1,11125854,-795,0,1672539938,12989.835681539997,231.72809435999807,54500.32333128001 2023-01-01,02:25:40.000,1,11125828,-795,0,1672539939,12989.882835709992,231.85497870000108,54500.5748676 2023-01-01,02:25:41.000,1,11125840,-795,0,1672539940,12989.855890469997,231.97481391000474,54500.63076456001 2023-01-01,02:25:42.000,1,11125815,-795,0,1672539941,12989.808736300001,232.1157965099992,54500.65871304001 2023-01-01,02:25:43.000,1,11125802,-795,0,1672539942,12989.754845819996,232.18628781000007,54500.62377744 2023-01-01,02:25:44.000,1,11125782,-795,0,1672539943,12989.808736300001,232.30612302000372,54500.686661520005 2023-01-01,02:25:45.000,1,11125851,-795,0,1672539944,12989.748109510001,232.34841779999988,54500.70063576 2023-01-01,02:25:46.000,1,11125815,-795,0,1672539945,12989.694219029996,232.44005648999882,54500.70063576 2023-01-01,02:25:47.000,1,11125807,-795,0,1672539946,12989.613383309996,232.5105477899997,54500.588841840006 2023-01-01,02:25:48.000,1,11125810,-795,0,1672539947,12989.51907496999,232.56694083000184,54500.53993200001 2023-01-01,02:25:49.000,1,11125818,-795,0,1672539948,12989.47865710999,232.5387443100044,54500.735571360005 2023-01-01,02:25:50.000,1,11125794,-795,0,1672539949,12989.249622569994,232.54579344000376,54500.38621536 2023-01-01,02:25:51.000,1,11125737,-795,0,1672539950,12989.23614994999,232.53169517999777,54500.60980320001 2023-01-01,02:25:52.000,1,11125782,-795,0,1672539951,12989.135105299989,232.50349866000033,54500.60980320001 2023-01-01,02:25:53.000,1,11125793,-795,0,1672539952,12988.973433859988,232.4753021400029,54500.53993200001 2023-01-01,02:25:54.000,1,11125823,-795,0,1672539953,12988.818498729997,232.46825301000354,54500.365254 2023-01-01,02:25:55.000,1,11125805,-795,0,1672539954,12988.663563599992,232.3766143200046,54500.31634416 2023-01-01,02:25:56.000,1,11125809,-795,0,1672539955,12988.616409429997,232.30612302000372,54500.41416384001 2023-01-01,02:25:57.000,1,11125785,-795,0,1672539956,12988.44800168,232.2638282400003,54500.41416384001 2023-01-01,02:25:58.000,1,11125777,-795,0,1672539957,12988.26612131,232.18628781000007,54500.29538280001 2023-01-01,02:25:59.000,1,11125745,-795,0,1672539958,12988.070768319994,232.05940347000433,54500.113717680004 2023-01-01,02:26:00.000,1,11125749,-795,0,1672539959,12987.888887949994,231.97481391000474,54499.93903968001 2023-01-01,02:26:01.000,1,11125778,-795,0,1672539960,12987.713743889988,231.82678218000365,54499.918078320006 2023-01-01,02:26:02.000,1,11125827,-795,0,1672539961,12987.680062339998,231.7210452299987,54499.799297280006 2023-01-01,02:26:03.000,1,11125808,-795,0,1672539962,12987.612699240002,231.55186610999954,54499.58968368 2023-01-01,02:26:04.000,1,11125798,-795,0,1672539963,12987.545336139992,231.34744134000357,54499.61763216 2023-01-01,02:26:05.000,1,11125818,-795,0,1672539964,12987.397137319997,231.10072179000417,54499.54077384 2023-01-01,02:26:06.000,1,11125802,-795,0,1672539965,12987.18831171,230.89629702000093,54499.3521216 2023-01-01,02:26:07.000,1,11125811,-795,0,1672539966,12986.98622241,230.72711790000176,54499.30321176 2023-01-01,02:26:08.000,1,11125792,-795,0,1672539967,12986.811078349994,230.59318442999938,54499.09359816 2023-01-01,02:26:09.000,1,11125786,-795,0,1672539968,12986.710033699994,230.45925096000428,54499.07263680001 2023-01-01,02:26:10.000,1,11125813,-795,0,1672539969,12986.649406909994,230.33941575000063,54499.05167544001 2023-01-01,02:26:11.000,1,11125793,-795,0,1672539970,12986.561834879998,230.1631875000021,54498.82110048 2023-01-01,02:26:12.000,1,11125810,-795,0,1672539971,12986.487735469993,230.00105751000228,54498.73026792 2023-01-01,02:26:13.000,1,11125809,-795,0,1672539972,12986.433844990002,229.8671240399999,54498.69533232001 2023-01-01,02:26:14.000,1,11125815,-795,0,1672539973,12986.332800340002,229.7049940500001,54498.42982176001 2023-01-01,02:26:15.000,1,11125777,-795,0,1672539974,12986.245228309992,229.54286406000028,54498.49270584 2023-01-01,02:26:16.000,1,11125738,-795,0,1672539975,12986.117238419996,229.3948323299992,54498.29706648 2023-01-01,02:26:17.000,1,11125770,-795,0,1672539976,12986.04987532,229.2749971200028,54498.1992468 2023-01-01,02:26:18.000,1,11125772,-795,0,1672539977,12985.975775909996,229.15516190999915,54497.87783928001 2023-01-01,02:26:19.000,1,11125830,-795,0,1672539978,12985.92862174,228.97893366000062,54497.766045360004 2023-01-01,02:26:20.000,1,11125799,-795,0,1672539979,12985.975775909996,228.9013932300004,54497.87085216 2023-01-01,02:26:21.000,1,11125832,-795,0,1672539980,12985.98251221999,228.78860715000337,54497.717135520004 2023-01-01,02:26:22.000,1,11125782,-795,0,1672539981,12985.935358049996,228.7040175900038,54497.64027720001 2023-01-01,02:26:23.000,1,11125798,-795,0,1672539982,12985.98924853,228.59828063999885,54497.54245752001 2023-01-01,02:26:24.000,1,11125793,-795,0,1672539983,12985.94209435999,228.53483847000462,54497.35380528001 2023-01-01,02:26:25.000,1,11125835,-795,0,1672539984,12985.98251221999,228.4572980400044,54497.2909212 2023-01-01,02:26:26.000,1,11125775,-795,0,1672539985,12985.9690396,228.4431997799984,54497.02541064 2023-01-01,02:26:27.000,1,11125809,-795,0,1672539986,12986.00945746,228.33746283000073,54496.88566824 2023-01-01,02:26:28.000,1,11125845,-795,0,1672539987,12986.137447349996,228.40090500000224,54496.95553944 2023-01-01,02:26:29.000,1,11125808,-795,0,1672539988,12986.278909859997,228.38680674000352,54496.75291296001 2023-01-01,02:26:30.000,1,11125787,-795,0,1672539989,12986.353009270002,228.41500326000096,54496.64810616 2023-01-01,02:26:31.000,1,11125761,-795,0,1672539990,12986.373218200002,228.51369107999926,54496.47342816 2023-01-01,02:26:32.000,1,11125783,-795,0,1672539991,12986.656143219989,228.5700841200014,54496.31971152001 2023-01-01,02:26:33.000,1,11125728,-795,0,1672539992,12986.912122999995,228.5700841200014,54496.34766000001 2023-01-01,02:26:34.000,1,11125805,-795,0,1672539993,12987.134421229995,228.76745975999802,54496.40355696 2023-01-01,02:26:35.000,1,11125805,-795,0,1672539994,12987.424082559992,228.89434410000104,54496.36862136001 2023-01-01,02:26:36.000,1,11125794,-795,0,1672539995,12987.626171859993,229.112867130003,54496.19394336 2023-01-01,02:26:37.000,1,11125825,-795,0,1672539996,12987.915833189989,229.2961445100009,54496.28477592 2023-01-01,02:26:38.000,1,11125768,-795,0,1672539997,12988.21896713999,229.5076184100035,54496.41753120001 2023-01-01,02:26:39.000,1,11125792,-795,0,1672539998,12988.575991569996,229.74023970000417,54496.3825956 2023-01-01,02:26:40.000,1,11125752,-795,0,1672539999,12988.906070759993,230.00810664000164,54496.3825956 2023-01-01,02:26:41.000,1,11125788,-795,0,1672540000,12989.32372198,230.27597357999912,54496.46644104001 2023-01-01,02:26:42.000,1,11125767,-795,0,1672540001,12989.64706486,230.54384052000387,54496.375608480004 2023-01-01,02:26:43.000,1,11125811,-795,0,1672540002,12990.051243460002,230.82580572000006,54496.43849256001 2023-01-01,02:26:44.000,1,11125785,-795,0,1672540003,12990.45542205999,231.1782622200044,54496.48041528 2023-01-01,02:26:45.000,1,11125818,-795,0,1672540004,12990.953908999996,231.4743256799993,54496.69002888 2023-01-01,02:26:46.000,1,11125784,-795,0,1672540005,12991.351351290003,231.79858565999893,54496.8367584 2023-01-01,02:26:47.000,1,11125780,-795,0,1672540006,12991.72184834,232.15104216000327,54496.96951368001 2023-01-01,02:26:48.000,1,11125822,-795,0,1672540007,12992.058663839991,232.5387443100044,54496.96252656 2023-01-01,02:26:49.000,1,11125745,-795,0,1672540008,12992.422424579992,232.8700534200034,54497.12323032 2023-01-01,02:26:50.000,1,11125801,-795,0,1672540009,12992.759240079999,233.25070643999788,54497.283934080006 2023-01-01,02:26:51.000,1,11125801,-795,0,1672540010,12993.048901409995,233.56791728999815,54497.235024240006 2023-01-01,02:26:52.000,1,11125795,-795,0,1672540011,12993.466552630001,233.96266856999864,54497.47258632001 2023-01-01,02:26:53.000,1,11125796,-795,0,1672540012,12993.803368129993,234.2939776800049,54497.69617416 2023-01-01,02:26:54.000,1,11125815,-795,0,1672540013,12994.11323838999,234.66758157000004,54497.91277488 2023-01-01,02:26:55.000,1,11125796,-795,0,1672540014,12994.46352651,235.00593980999838,54498.15033696 2023-01-01,02:26:56.000,1,11125779,-795,0,1672540015,12994.638670569992,235.40774021999823,54498.11540136001 2023-01-01,02:26:57.000,1,11125796,-795,0,1672540016,12994.914859279997,235.70380368000042,54498.387899040004 2023-01-01,02:26:58.000,1,11125835,-795,0,1672540017,12995.130421199989,236.05626018000476,54498.61148688 2023-01-01,02:26:59.000,1,11125775,-795,0,1672540018,12995.29209263999,236.3946184200031,54498.73725504001 2023-01-01,02:27:00.000,1,11125805,-795,0,1672540019,12995.527863489995,236.690681879998,54499.009752720005 2023-01-01,02:27:01.000,1,11125820,-795,0,1672540020,12995.66258969,236.96559795000212,54499.107572400004 2023-01-01,02:27:02.000,1,11125784,-795,0,1672540021,12995.804052200001,237.22641576000024,54499.20539208 2023-01-01,02:27:03.000,1,11125772,-795,0,1672540022,12995.972459949997,237.48723356999835,54499.55474808001 2023-01-01,02:27:04.000,1,11125795,-795,0,1672540023,12996.046559360002,237.7551005100031,54499.680516240005 2023-01-01,02:27:05.000,1,11125798,-795,0,1672540024,12996.147604010002,237.96657440999843,54499.848207120005 2023-01-01,02:27:06.000,1,11125805,-795,0,1672540025,12996.174549249998,238.14280266000424,54499.85519424 2023-01-01,02:27:07.000,1,11125803,-795,0,1672540026,12996.241912349993,238.29083438999805,54500.04384648 2023-01-01,02:27:08.000,1,11125784,-795,0,1672540027,12996.349693309989,238.47411177000322,54500.253460080006 2023-01-01,02:27:09.000,1,11125779,-795,0,1672540028,12996.457474269999,238.58689785000024,54500.46307368001 2023-01-01,02:27:10.000,1,11125776,-795,0,1672540029,12996.497892129999,238.74902784000005,54500.51198352001 2023-01-01,02:27:11.000,1,11125732,-795,0,1672540030,12996.524837369994,238.79837175000284,54500.616790320004 2023-01-01,02:27:12.000,1,11125766,-795,0,1672540031,12996.524837369994,238.9041087000005,54500.56089336001 2023-01-01,02:27:13.000,1,11125829,-795,0,1672540032,12996.57199153999,238.9534526100033,54500.616790320004 2023-01-01,02:27:14.000,1,11125691,-795,0,1672540033,12996.65282725999,238.96755087000201,54500.77749408001 2023-01-01,02:27:15.000,1,11125772,-795,0,1672540034,12996.686508809995,238.99574738999945,54500.82640392001 2023-01-01,02:27:16.000,1,11125756,-795,0,1672540035,12996.76060822,239.0027965199988,54500.98012056 2023-01-01,02:27:17.000,1,11125814,-795,0,1672540036,12996.807762389995,238.9886982600001,54501.03601752 2023-01-01,02:27:18.000,1,11125803,-795,0,1672540037,12996.79428976999,239.00984564999817,54501.022043280005 2023-01-01,02:27:19.000,1,11125819,-795,0,1672540038,12996.79428976999,238.91820695999922,54501.1687728 2023-01-01,02:27:20.000,1,11125797,-795,0,1672540039,12996.80102608,238.840666529999,54501.1687728 2023-01-01,02:27:21.000,1,11125757,-795,0,1672540040,12996.80102608,238.74902784000005,54501.12685008 2023-01-01,02:27:22.000,1,11125780,-795,0,1672540041,12996.78081715,238.67148740999983,54501.16178568001 2023-01-01,02:27:23.000,1,11125786,-795,0,1672540042,12996.65282725999,238.55165220000345,54500.93819784 2023-01-01,02:27:24.000,1,11125800,-795,0,1672540043,12996.65956357,238.396571340003,54501.070953120005 2023-01-01,02:27:25.000,1,11125745,-795,0,1672540044,12996.625882019995,238.2485396100019,54501.21768264 2023-01-01,02:27:26.000,1,11125780,-795,0,1672540045,12996.504628439994,238.07231136000337,54501.23165688001 2023-01-01,02:27:27.000,1,11125699,-795,0,1672540046,12996.47094688999,237.86788659000013,54501.22466976 2023-01-01,02:27:28.000,1,11125784,-795,0,1672540047,12996.302539139993,237.67756008000288,54501.12685008 2023-01-01,02:27:29.000,1,11125781,-795,0,1672540048,12996.262121279993,237.480184439999,54501.14781144 2023-01-01,02:27:30.000,1,11125818,-795,0,1672540049,12996.140867699993,237.24051401999895,54501.140824320006 2023-01-01,02:27:31.000,1,11125810,-795,0,1672540050,12996.066768290002,236.99379446999956,54501.07794024 2023-01-01,02:27:32.000,1,11125725,-795,0,1672540051,12995.878151609992,236.76117317999888,54500.805442560006 2023-01-01,02:27:33.000,1,11125799,-795,0,1672540052,12995.830997439996,236.47920798000268,54500.86133952 2023-01-01,02:27:34.000,1,11125830,-795,0,1672540053,12995.770370649996,236.2324884300033,54500.84736528001 2023-01-01,02:27:35.000,1,11125740,-795,0,1672540054,12995.750161719996,235.94347410000046,54500.9591592 2023-01-01,02:27:36.000,1,11125788,-795,0,1672540055,12995.58175397,235.61216499000147,54500.83339104 2023-01-01,02:27:37.000,1,11125813,-795,0,1672540056,12995.507654559995,235.330199789998,54500.69364864 2023-01-01,02:27:38.000,1,11125793,-795,0,1672540057,12995.33924681,235.06233285000053,54500.5748676 2023-01-01,02:27:39.000,1,11125794,-795,0,1672540058,12995.265147399994,234.73102374000155,54500.44211232001 2023-01-01,02:27:40.000,1,11125795,-795,0,1672540059,12995.197784299999,234.39971463000256,54500.51198352001 2023-01-01,02:27:41.000,1,11125768,-795,0,1672540060,12995.063058099993,234.0331598699995,54500.42813808 2023-01-01,02:27:42.000,1,11125814,-795,0,1672540061,12994.962013449993,233.76529293000203,54500.302369920006 2023-01-01,02:27:43.000,1,11125762,-795,0,1672540062,12994.834023559997,233.43398382000305,54500.33730552 2023-01-01,02:27:44.000,1,11125749,-795,0,1672540063,12994.759924149992,233.12382210000214,54500.20455024001 2023-01-01,02:27:45.000,1,11125779,-795,0,1672540064,12994.598252709991,232.81366038000124,54500.134679040006 2023-01-01,02:27:46.000,1,11125793,-795,0,1672540065,12994.38269079,232.4894004000016,54499.897116960004 2023-01-01,02:27:47.000,1,11125812,-795,0,1672540066,12994.247964589995,232.15809129000263,54499.8062844 2023-01-01,02:27:48.000,1,11125798,-795,0,1672540067,12994.11323838999,231.92547000000195,54499.88314272 2023-01-01,02:27:49.000,1,11125811,-795,0,1672540068,12993.991984809989,231.60121002000233,54499.86916848001 2023-01-01,02:27:50.000,1,11125766,-795,0,1672540069,12993.742741339993,231.31924481999886,54499.61763216 2023-01-01,02:27:51.000,1,11125776,-795,0,1672540070,12993.587806210002,231.0161322300046,54499.61763216 2023-01-01,02:27:52.000,1,11125782,-795,0,1672540071,12993.2442544,230.70597051000368,54499.33116024 2023-01-01,02:27:53.000,1,11125776,-795,0,1672540072,12993.06237403,230.3746614000047,54499.28923752001 2023-01-01,02:27:54.000,1,11125762,-795,0,1672540073,12992.93438413999,230.04335228999844,54499.28923752001 2023-01-01,02:27:55.000,1,11125768,-795,0,1672540074,12992.91417520999,229.69794492000074,54499.107572400004 2023-01-01,02:27:56.000,1,11125769,-795,0,1672540075,12992.846812109994,229.54991318999964,54498.98180424001 2023-01-01,02:27:57.000,1,11125797,-795,0,1672540076,12992.752503769989,229.56401144999836,54498.99577848 2023-01-01,02:27:58.000,1,11125793,-795,0,1672540077,12992.523469229993,229.58515884000371,54499.06564968 2023-01-01,02:27:59.000,1,11125763,-795,0,1672540078,12992.193390039996,229.51466754000285,54499.01673984 2023-01-01,02:28:00.000,1,11125772,-795,0,1672540079,12991.82289299,229.4230288500039,54498.88398456001 2023-01-01,02:28:01.000,1,11125748,-795,0,1672540080,12991.560176899999,229.35253755000303,54498.76520352001 2023-01-01,02:28:02.000,1,11125765,-795,0,1672540081,12991.270515570002,229.21860408000066,54498.63244824 2023-01-01,02:28:03.000,1,11125792,-795,0,1672540082,12991.034744719997,229.14106365000043,54498.6883452 2023-01-01,02:28:04.000,1,11125811,-795,0,1672540083,12990.83939172999,229.09876887000428,54498.69533232001 2023-01-01,02:28:05.000,1,11125786,-795,0,1672540084,12990.69792921999,229.04237583000213,54498.6534096 2023-01-01,02:28:06.000,1,11125797,-795,0,1672540085,12990.468894679994,228.97188453000126,54498.53462856 2023-01-01,02:28:07.000,1,11125779,-795,0,1672540086,12990.334168479989,228.97893366000062,54498.41584752 2023-01-01,02:28:08.000,1,11125759,-795,0,1672540087,12990.138815489998,228.99303191999934,54498.53462856 2023-01-01,02:28:09.000,1,11125810,-795,0,1672540088,12990.031034530002,229.0282775700034,54498.53462856 2023-01-01,02:28:10.000,1,11125778,-795,0,1672540089,12989.869363090002,229.0635232200002,54498.49969296001 2023-01-01,02:28:11.000,1,11125785,-795,0,1672540090,12989.741373199991,229.13401452000107,54498.48571872 2023-01-01,02:28:12.000,1,11125754,-795,0,1672540091,12989.606647,229.1622110399985,54498.34597632 2023-01-01,02:28:13.000,1,11125777,-795,0,1672540092,12989.54602021,229.28909538000153,54498.241169520006 2023-01-01,02:28:14.000,1,11125819,-795,0,1672540093,12989.492129729995,229.3736849400011,54498.408860400006 2023-01-01,02:28:15.000,1,11125787,-795,0,1672540094,12989.34393091,229.4582745000007,54498.29706648 2023-01-01,02:28:16.000,1,11125801,-795,0,1672540095,12989.21594101999,229.59220797000307,54498.08745288 2023-01-01,02:28:17.000,1,11125786,-795,0,1672540096,12989.094687439989,229.68384666000202,54498.04553016001 2023-01-01,02:28:18.000,1,11125759,-795,0,1672540097,12988.980170169998,229.78958360999968,54497.98264608 2023-01-01,02:28:19.000,1,11125838,-795,0,1672540098,12989.034060649989,229.90236969000398,54498.01758168 2023-01-01,02:28:20.000,1,11125785,-795,0,1672540099,12988.939752309998,230.03630315999908,54497.92674912001 2023-01-01,02:28:21.000,1,11125844,-795,0,1672540100,12988.946488619993,230.1631875000021,54497.94072336 2023-01-01,02:28:22.000,1,11125834,-795,0,1672540101,12988.953224929988,230.29712097000447,54497.87085216 2023-01-01,02:28:23.000,1,11125784,-795,0,1672540102,12988.939752309998,230.45220182999765,54497.787006720006 2023-01-01,02:28:24.000,1,11125753,-795,0,1672540103,12988.959961239998,230.57908617000066,54497.787006720006 2023-01-01,02:28:25.000,1,11125724,-795,0,1672540104,12988.966697549993,230.69892138000432,54497.717135520004 2023-01-01,02:28:26.000,1,11125796,-795,0,1672540105,12989.061005889998,230.79056007000327,54497.66123856001 2023-01-01,02:28:27.000,1,11125778,-795,0,1672540106,12989.094687439989,230.917444409999,54497.49354768001 2023-01-01,02:28:28.000,1,11125774,-795,0,1672540107,12989.168786849994,231.02318136000395,54497.430663600004 2023-01-01,02:28:29.000,1,11125768,-795,0,1672540108,12989.350667219995,231.10777092000353,54497.52149616001 2023-01-01,02:28:30.000,1,11125781,-795,0,1672540109,12989.42476663,231.23465525999927,54497.52848328 2023-01-01,02:28:31.000,1,11125749,-795,0,1672540110,12989.572965449996,231.34744134000357,54497.43765072 2023-01-01,02:28:32.000,1,11125771,-795,0,1672540111,12989.593174379996,231.4249817700038,54497.22105 2023-01-01,02:28:33.000,1,11125709,-795,0,1672540112,12989.57970175999,231.58006263000425,54497.25598560001 2023-01-01,02:28:34.000,1,11125765,-795,0,1672540113,12989.822208919992,231.6717013200032,54497.1511788 2023-01-01,02:28:35.000,1,11125759,-795,0,1672540114,12990.091661320002,231.79153652999958,54497.18611440001 2023-01-01,02:28:36.000,1,11125782,-795,0,1672540115,12990.199442279998,231.89022434999788,54497.116243200006 2023-01-01,02:28:37.000,1,11125810,-795,0,1672540116,12990.327432169994,232.04530520999833,54497.17912728 2023-01-01,02:28:38.000,1,11125766,-795,0,1672540117,12990.51604884999,232.19333693999943,54497.33983104 2023-01-01,02:28:39.000,1,11125720,-795,0,1672540118,12990.61709349999,232.3625160599986,54497.33983104 2023-01-01,02:28:40.000,1,11125742,-795,0,1672540119,12990.65751135999,232.53169517999777,54497.283934080006 2023-01-01,02:28:41.000,1,11125768,-795,0,1672540120,12990.711401839995,232.6726777799995,54497.41668936 2023-01-01,02:28:42.000,1,11125781,-795,0,1672540121,12990.69792921999,232.8841516800021,54497.13720456001 2023-01-01,02:28:43.000,1,11125770,-795,0,1672540122,12990.77876493999,233.08857644999807,54497.2909212 2023-01-01,02:28:44.000,1,11125776,-795,0,1672540123,12990.832655419996,233.25775557000452,54497.37476664001 2023-01-01,02:28:45.000,1,11125795,-795,0,1672540124,12990.933700069996,233.4269346900037,54497.56341888001 2023-01-01,02:28:46.000,1,11125790,-795,0,1672540125,12991.014535789996,233.61726120000094,54497.61232872001 2023-01-01,02:28:47.000,1,11125766,-795,0,1672540126,12991.041481029992,233.84283336000226,54497.65425144 2023-01-01,02:28:48.000,1,11125780,-795,0,1672540127,12991.102107819992,234.0825037800023,54497.72412264 2023-01-01,02:28:49.000,1,11125802,-795,0,1672540128,12991.088635200002,234.2305355100034,54497.61232872001 2023-01-01,02:28:50.000,1,11125779,-795,0,1672540129,12991.135789369997,234.4561076700047,54497.78001960001 2023-01-01,02:28:51.000,1,11125812,-795,0,1672540130,12991.223361399992,234.62528679000388,54497.92674912001 2023-01-01,02:28:52.000,1,11125798,-795,0,1672540131,12991.216625089997,234.85790808000456,54497.905787760006 2023-01-01,02:28:53.000,1,11125794,-795,0,1672540132,12991.277251879997,235.06233285000053,54498.003607440005 2023-01-01,02:28:54.000,1,11125813,-795,0,1672540133,12991.351351290003,235.28790501000185,54498.14334984001 2023-01-01,02:28:55.000,1,11125810,-795,0,1672540134,12991.351351290003,235.46413326000038,54498.220208160004 2023-01-01,02:28:56.000,1,11125755,-755,0,1672540135,12991.337878669998,235.68265629000234,54498.21322104001 2023-01-01,02:28:57.000,1,11125783,-795,0,1672540136,12991.277251879997,235.90822845000366,54498.16431120001 2023-01-01,02:28:58.000,1,11125745,-795,0,1672540137,12991.189679850002,236.1478988700037,54498.24815664 2023-01-01,02:28:59.000,1,11125808,-795,0,1672540138,12991.162734609992,236.3311762500016,54498.36693768 2023-01-01,02:29:00.000,1,11125807,-795,0,1672540139,12991.061689959992,236.60609231999842,54498.49969296001 2023-01-01,02:29:01.000,1,11125727,-795,0,1672540140,12990.974117929996,236.83166447999974,54498.63943536 2023-01-01,02:29:02.000,1,11125837,-795,0,1672540141,12990.933700069996,237.02904012000363,54498.68135808 2023-01-01,02:29:03.000,1,11125792,-795,0,1672540142,12990.913491139996,237.18412098000408,54498.90494592001 2023-01-01,02:29:04.000,1,11125761,-795,0,1672540143,12990.78550125,237.35330010000325,54498.88398456001 2023-01-01,02:29:05.000,1,11125759,-795,0,1672540144,12990.67772028999,237.52952835000178,54498.98879136 2023-01-01,02:29:06.000,1,11125791,-795,0,1672540145,12990.57667563999,237.67051095000352,54499.08661104 2023-01-01,02:29:07.000,1,11125805,-795,0,1672540146,12990.41500419999,237.78329703000054,54498.98180424001 2023-01-01,02:29:08.000,1,11125799,-795,0,1672540147,12990.273541689989,237.91723050000292,54499.02372696 2023-01-01,02:29:09.000,1,11125761,-795,0,1672540148,12990.159024419998,238.02296745000058,54499.06564968 2023-01-01,02:29:10.000,1,11125796,-795,0,1672540149,12990.159024419998,238.07936049000273,54499.32417312 2023-01-01,02:29:11.000,1,11125755,-795,0,1672540150,12990.051243460002,238.22034309000446,54499.30321176 2023-01-01,02:29:12.000,1,11125757,-795,0,1672540151,12989.835681539997,238.29083438999805,54499.20539208 2023-01-01,02:29:13.000,1,11125736,-795,0,1672540152,12989.700955339991,238.32608004000213,54499.177443600005 2023-01-01,02:29:14.000,1,11125757,-795,0,1672540153,12989.613383309996,238.4106696000017,54499.17045648001 2023-01-01,02:29:15.000,1,11125792,-795,0,1672540154,12989.532547589995,238.43886611999915,54499.19840496001 2023-01-01,02:29:16.000,1,11125731,-795,0,1672540155,12989.411294009995,238.4600135100045,54499.08661104 2023-01-01,02:29:17.000,1,11125774,-795,0,1672540156,12989.34393091,238.4459152499985,54499.128533760006 2023-01-01,02:29:18.000,1,11125765,-795,0,1672540157,12989.30351305,238.45296437999787,54499.226353440004 2023-01-01,02:29:19.000,1,11125753,-795,0,1672540158,12989.21594101999,238.42476786000043,54499.20539208 2023-01-01,02:29:20.000,1,11125732,-795,0,1672540159,12989.121632679999,238.396571340003,54499.09359816 2023-01-01,02:29:21.000,1,11125776,-795,0,1672540160,12989.054269579989,238.33312917000148,54499.10058528001 2023-01-01,02:29:22.000,1,11125717,-795,0,1672540161,12988.919543379998,238.3472274300002,54498.85603608 2023-01-01,02:29:23.000,1,11125760,-795,0,1672540162,12988.946488619993,238.27673612999934,54498.8979588 2023-01-01,02:29:24.000,1,11125784,-795,0,1672540163,12988.926279689993,238.24149048000254,54498.86302320001 2023-01-01,02:29:25.000,1,11125719,-795,0,1672540164,12989.027324339993,238.1498517900036,54498.960842880006 2023-01-01,02:29:26.000,1,11125741,-795,0,1672540165,12988.980170169998,238.10755701000016,54498.842061840005 2023-01-01,02:29:27.000,1,11125783,-795,0,1672540166,12988.993642789988,238.00886919000186,54498.77917776 2023-01-01,02:29:28.000,1,11125696,-795,0,1672540167,12988.966697549993,237.93132876000163,54498.61847400001 2023-01-01,02:29:29.000,1,11125744,-795,0,1672540168,12989.020588029998,237.89608311000484,54498.555589920004 2023-01-01,02:29:30.000,1,11125768,-795,0,1672540169,12989.013851719988,237.80444441999862,54498.59052552 2023-01-01,02:29:31.000,1,11125765,-795,0,1672540170,12989.054269579989,237.66346182000416,54498.52764144001 2023-01-01,02:29:32.000,1,11125767,-795,0,1672540171,12989.020588029998,237.63526529999945,54498.387899040004 2023-01-01,02:29:33.000,1,11125784,-795,0,1672540172,12989.114896369989,237.5929705200033,54498.3739248 2023-01-01,02:29:34.000,1,11125786,-795,0,1672540173,12989.094687439989,237.5436266100005,54498.5136672 2023-01-01,02:29:35.000,1,11125735,-795,0,1672540174,12989.188995779994,237.3814966200007,54498.09444000001 2023-01-01,02:29:36.000,1,11125775,-795,0,1672540175,12989.28330412,237.36739836000197,54498.27610512 2023-01-01,02:29:37.000,1,11125781,-795,0,1672540176,12989.310249359994,237.25461227999767,54498.15033696 2023-01-01,02:29:38.000,1,11125804,-795,0,1672540177,12989.27656780999,237.21936663000088,54497.92674912001 2023-01-01,02:29:39.000,1,11125782,-795,0,1672540178,12989.29677673999,237.15592445999937,54497.84290368 2023-01-01,02:29:40.000,1,11125739,-795,0,1672540179,12989.411294009995,237.06428577000042,54497.94771048001 2023-01-01,02:29:41.000,1,11125790,-795,0,1672540180,12989.45844817999,237.02199099000427,54497.738096880006 2023-01-01,02:29:42.000,1,11125799,-795,0,1672540181,12989.492129729995,236.93740143000468,54497.61232872001 2023-01-01,02:29:43.000,1,11125735,-795,0,1672540182,12989.593174379996,236.87395926000318,54497.668225680005 2023-01-01,02:29:44.000,1,11125759,-795,0,1672540183,12989.660537479991,236.83166447999974,54497.5354704 2023-01-01,02:29:45.000,1,11125761,-795,0,1672540184,12989.741373199991,236.76117317999888,54497.430663600004 2023-01-01,02:29:46.000,1,11125777,-795,0,1672540185,12989.734636889996,236.7400257900008,54497.24201136 2023-01-01,02:29:47.000,1,11125797,-795,0,1672540186,12989.781791059992,236.6765836199993,54497.22105 2023-01-01,02:29:48.000,1,11125802,-795,0,1672540187,12989.842417849992,236.690681879998,54497.214062880004 2023-01-01,02:29:49.000,1,11125786,-795,0,1672540188,12989.923253569992,236.6413379700025,54497.22803712001 2023-01-01,02:29:50.000,1,11125780,-795,0,1672540189,12990.024298219992,236.64838710000186,54497.14419168 2023-01-01,02:29:51.000,1,11125724,-795,0,1672540190,12990.064716079993,236.65543623000121,54497.00444928 2023-01-01,02:29:52.000,1,11125729,-795,0,1672540191,12990.031034530002,236.62019058000442,54496.77387432001 2023-01-01,02:29:53.000,1,11125735,-795,0,1672540192,12990.152288109988,236.60609231999842,54496.70400312001 2023-01-01,02:29:54.000,1,11125771,-795,0,1672540193,12990.179233349998,236.5919940599997,54496.57823496 2023-01-01,02:29:55.000,1,11125792,-795,0,1672540194,12990.253332759989,236.53560102000483,54496.45945392 2023-01-01,02:29:56.000,1,11125763,-795,0,1672540195,12990.287014309994,236.5285518899982,54496.30573728 2023-01-01,02:29:57.000,1,11125784,-795,0,1672540196,12990.41500419999,236.577895800001,54496.14503352 2023-01-01,02:29:58.000,1,11125742,-795,0,1672540197,12990.52278516,236.57084667000163,54496.18695624 2023-01-01,02:29:59.000,1,11125678,-795,0,1672540198,12990.60362088,236.58494493000035,54496.089136560004 2023-01-01,02:30:00.000,1,11125712,-795,0,1672540199,12990.691192909995,236.64838710000186,54495.87952296 2023-01-01,02:30:01.000,1,11125747,-795,0,1672540200,12990.832655419996,236.65543623000121,54495.81663888001 2023-01-01,02:30:02.000,1,11125765,-795,0,1672540201,12990.994326859996,236.73297666000144,54495.71183208 2023-01-01,02:30:03.000,1,11125755,-795,0,1672540202,12991.189679850002,236.73297666000144,54495.55112832001 2023-01-01,02:30:04.000,1,11125781,-795,0,1672540203,12991.344614979993,236.73297666000144,54495.5441412 2023-01-01,02:30:05.000,1,11125748,-795,0,1672540204,12991.74205727,236.73297666000144,54495.69087072 2023-01-01,02:30:06.000,1,11125748,-795,0,1672540205,12991.910465019995,236.76822230999824,54495.6838836 2023-01-01,02:30:07.000,1,11125781,-795,0,1672540206,12992.099081699991,236.72592753000208,54495.6140124 2023-01-01,02:30:08.000,1,11125749,-795,0,1672540207,12992.240544209992,236.71182927000336,54495.43234728001 2023-01-01,02:30:09.000,1,11125751,-795,0,1672540208,12992.449369820002,236.74707492000016,54495.39741168 2023-01-01,02:30:10.000,1,11125757,-795,0,1672540209,12992.637986499998,236.82461535000039,54495.4043988 2023-01-01,02:30:11.000,1,11125749,-795,0,1672540210,12992.813130559989,236.76822230999824,54495.29260488001 2023-01-01,02:30:12.000,1,11125779,-795,0,1672540211,12992.91417520999,236.79641883000295,54495.166836719996 2023-01-01,02:30:13.000,1,11125785,-795,0,1672540212,12993.298144879991,236.82461535000039,54495.369463200004 2023-01-01,02:30:14.000,1,11125760,-795,0,1672540213,12993.493497869997,236.76117317999888,54495.38343744001 2023-01-01,02:30:15.000,1,11125727,-795,0,1672540214,12993.655169309997,236.81756622000103,54495.31356624001 2023-01-01,02:30:16.000,1,11125757,-795,0,1672540215,12993.857258609998,236.85986100000446,54495.20875944 2023-01-01,02:30:17.000,1,11125762,-795,0,1672540216,12993.965039569994,236.86691013000382,54495.04805568001 2023-01-01,02:30:18.000,1,11125769,-795,0,1672540217,12994.16039256,236.9233031699987,54495.04106856 2023-01-01,02:30:19.000,1,11125761,-795,0,1672540218,12994.41637233999,236.93035229999805,54495.06202992 2023-01-01,02:30:20.000,1,11125770,-795,0,1672540219,12994.645406880001,236.9233031699987,54495.06901704 2023-01-01,02:30:21.000,1,11125796,-795,0,1672540220,12994.887914040002,236.9233031699987,54494.97818448001 2023-01-01,02:30:22.000,1,11125799,-795,0,1672540221,12995.103475959993,236.93035229999805,54494.90831328001 2023-01-01,02:30:23.000,1,11125716,-795,0,1672540222,12995.278620019999,236.90920490999997,54494.74760952 2023-01-01,02:30:24.000,1,11125667,-795,0,1672540223,12995.51439086999,236.9514996900034,54494.76158376001 2023-01-01,02:30:25.000,1,11125784,-795,0,1672540224,12995.74342541,236.93035229999805,54494.72664816 2023-01-01,02:30:26.000,1,11125723,-795,0,1672540225,12995.884887920001,236.93740143000468,54494.64280272001 2023-01-01,02:30:27.000,1,11125781,-795,0,1672540226,12996.073504599997,236.93035229999805,54494.65677696 2023-01-01,02:30:28.000,1,11125745,-795,0,1672540227,12996.302539139993,236.93740143000468,54494.58690576 2023-01-01,02:30:29.000,1,11125789,-795,0,1672540228,12996.396847479999,236.93035229999805,54494.59389288001 2023-01-01,02:30:30.000,1,11125742,-795,0,1672540229,12996.585464159994,236.90920490999997,54494.68472544 2023-01-01,02:30:31.000,1,11125707,-795,0,1672540230,12996.81449869999,236.94445056000404,54494.59389288001 2023-01-01,02:30:32.000,1,11125780,-795,0,1672540231,12996.915543349991,236.9514996900034,54494.48908608 2023-01-01,02:30:33.000,1,11125768,-795,0,1672540232,12997.057005859991,236.94445056000404,54494.41222776 2023-01-01,02:30:34.000,1,11125758,-795,0,1672540233,12997.137841579992,236.95854882000276,54494.34235656 2023-01-01,02:30:35.000,1,11125766,-795,0,1672540234,12997.380348739993,236.93035229999805,54494.24453688 2023-01-01,02:30:36.000,1,11125679,-795,0,1672540235,12997.393821359998,236.9867453400002,54494.20960128001 2023-01-01,02:30:37.000,1,11125753,-795,0,1672540236,12997.622855899994,236.95854882000276,54494.29344672 2023-01-01,02:30:38.000,1,11125733,-795,0,1672540237,12997.73063685999,236.95854882000276,54494.30043384 2023-01-01,02:30:39.000,1,11125696,-795,0,1672540238,12997.87209936999,237.00084359999892,54494.42620200001 2023-01-01,02:30:40.000,1,11125694,-795,0,1672540239,12997.9596714,237.00084359999892,54494.34934368 2023-01-01,02:30:41.000,1,11125759,-795,0,1672540240,12998.14155177,237.02904012000363,54494.34934368 2023-01-01,02:30:42.000,1,11125749,-795,0,1672540241,12998.249332729996,237.05723664000107,54494.47511184001 2023-01-01,02:30:43.000,1,11125728,-795,0,1672540242,12998.276277969991,237.02199099000427,54494.3213952 2023-01-01,02:30:44.000,1,11125751,-795,0,1672540243,12998.384058930002,237.06428577000042,54494.3912664 2023-01-01,02:30:45.000,1,11125733,-795,0,1672540244,12998.431213099997,237.0501875100017,54494.44017624 2023-01-01,02:30:46.000,1,11125727,-795,0,1672540245,12998.565939300002,237.0995314200045,54494.62184136001 2023-01-01,02:30:47.000,1,11125778,-795,0,1672540246,12998.693929189998,237.09248228999786,54494.59389288001 2023-01-01,02:30:48.000,1,11125724,-795,0,1672540247,12998.646775019988,237.1136296800032,54494.51703456 2023-01-01,02:30:49.000,1,11125743,-795,0,1672540248,12998.646775019988,237.0854331599985,54494.47511184001 2023-01-01,02:30:50.000,1,11125750,-795,0,1672540249,12998.714138119998,237.12067881000257,54494.65677696 2023-01-01,02:30:51.000,1,11125787,-795,0,1672540250,12998.788237529989,237.0854331599985,54494.58690576 2023-01-01,02:30:52.000,1,11125756,-795,0,1672540251,12998.815182769999,237.1136296800032,54494.60786712 2023-01-01,02:30:53.000,1,11125782,-795,0,1672540252,12998.848864319989,237.0995314200045,54494.68472544 2023-01-01,02:30:54.000,1,11125759,-795,0,1672540253,12998.862336939994,237.10658055000386,54494.9153004 2023-01-01,02:30:55.000,1,11125764,-795,0,1672540254,12998.88928217999,237.07838402999914,54494.90831328001 2023-01-01,02:30:56.000,1,11125686,-795,0,1672540255,12998.956645279999,237.07133489999978,54494.817480720005 2023-01-01,02:30:57.000,1,11125751,-795,0,1672540256,12998.855600629999,237.09248228999786,54494.698699680004 2023-01-01,02:30:58.000,1,11125789,-795,0,1672540257,12998.862336939994,237.036089250003,54494.775558 2023-01-01,02:30:59.000,1,11125781,-795,0,1672540258,12998.862336939994,236.9867453400002,54494.90132616 2023-01-01,02:31:00.000,1,11125781,-795,0,1672540259,12998.862336939994,236.94445056000404,54494.94324888 2023-01-01,02:31:01.000,1,11125718,-795,0,1672540260,12998.794973839998,236.90920490999997,54494.90132616 2023-01-01,02:31:02.000,1,11125771,-795,0,1672540261,12998.714138119998,236.83166447999974,54494.85940344001 2023-01-01,02:31:03.000,1,11125740,-795,0,1672540262,12998.768028599989,236.81756622000103,54494.999145839996 2023-01-01,02:31:04.000,1,11125777,-795,0,1672540263,12998.660247639993,236.76822230999824,54494.94324888 2023-01-01,02:31:05.000,1,11125733,-795,0,1672540264,12998.640038709993,236.690681879998,54494.87337768 2023-01-01,02:31:06.000,1,11125747,-795,0,1672540265,12998.478367269992,236.65543623000121,54494.73363528 2023-01-01,02:31:07.000,1,11125751,-795,0,1672540266,12998.431213099997,236.5919940599997,54494.719661040006 2023-01-01,02:31:08.000,1,11125787,-795,0,1672540267,12998.437949409992,236.50035537000076,54494.8454292 2023-01-01,02:31:09.000,1,11125772,-795,0,1672540268,12998.363850000002,236.4439623299986,54494.831454959996 2023-01-01,02:31:10.000,1,11125767,-795,0,1672540269,12998.262805350001,236.38756929000374,54494.80350648 2023-01-01,02:31:11.000,1,11125694,-795,0,1672540270,12998.20217856,236.31707799000287,54494.78254512 2023-01-01,02:31:12.000,1,11125753,-795,0,1672540271,12998.006825569995,236.2324884300033,54494.52402168001 2023-01-01,02:31:13.000,1,11125715,-795,0,1672540272,12997.966407709995,236.19019364999986,54494.52402168001 2023-01-01,02:31:14.000,1,11125762,-795,0,1672540273,12997.93946247,236.0844567000022,54494.62882848 2023-01-01,02:31:15.000,1,11125734,-795,0,1672540274,12997.885571989995,235.9857688800039,54494.45415048001 2023-01-01,02:31:16.000,1,11125761,-795,0,1672540275,12997.69021899999,235.94347410000046,54494.29344672 2023-01-01,02:31:17.000,1,11125782,-795,0,1672540276,12997.609383279989,235.84478628000215,54494.30043384 2023-01-01,02:31:18.000,1,11125767,-795,0,1672540277,12997.589174349989,235.7742949800013,54494.41921488 2023-01-01,02:31:19.000,1,11125719,-795,0,1672540278,12997.542020179993,235.69675455000106,54494.30742096001 2023-01-01,02:31:20.000,1,11125704,-795,0,1672540279,12997.400557669993,235.63331237999955,54494.23754976001 2023-01-01,02:31:21.000,1,11125776,-795,0,1672540280,12997.306249330002,235.53462456000125,54494.146717200005 2023-01-01,02:31:22.000,1,11125756,-795,0,1672540281,12997.144577890002,235.46413326000038,54493.90216800001 2023-01-01,02:31:23.000,1,11125741,-795,0,1672540282,12997.043533240001,235.40069108999887,54493.88819376 2023-01-01,02:31:24.000,1,11125696,-795,0,1672540283,12996.976170139991,235.2949541400012,54493.90915512 2023-01-01,02:31:25.000,1,11125723,-795,0,1672540284,12996.915543349991,235.24561022999842,54493.89518088 2023-01-01,02:31:26.000,1,11125763,-795,0,1672540285,12996.78081715,235.13987328000076,54493.78338696001 2023-01-01,02:31:27.000,1,11125738,-795,0,1672540286,12996.67303618999,235.02708720000373,54493.594734720005 2023-01-01,02:31:28.000,1,11125694,-795,0,1672540287,12996.61914571,234.99889067999902,54493.58076048 2023-01-01,02:31:29.000,1,11125733,-795,0,1672540288,12996.55178260999,234.94249764000415,54493.58774760001 2023-01-01,02:31:30.000,1,11125728,-795,0,1672540289,12996.450737959989,234.85085894999793,54493.4130696 2023-01-01,02:31:31.000,1,11125714,-795,0,1672540290,12996.410320099989,234.76626938999834,54493.40608248 2023-01-01,02:31:32.000,1,11125751,-795,0,1672540291,12996.275593899998,234.69577809000475,54493.28730144 2023-01-01,02:31:33.000,1,11125726,-795,0,1672540292,12996.255384969998,234.70987635000347,54493.21743024 2023-01-01,02:31:34.000,1,11125767,-795,0,1672540293,12996.268857589988,234.5900411399998,54493.2383916 2023-01-01,02:31:35.000,1,11125759,-795,0,1672540294,12996.275593899998,234.5759428800011,54493.357172640004 2023-01-01,02:31:36.000,1,11125747,-795,0,1672540295,12996.188021870003,234.4913533200015,54493.042752240006 2023-01-01,02:31:37.000,1,11125778,-795,0,1672540296,12996.033086739997,234.53364809999766,54492.99384240001 2023-01-01,02:31:38.000,1,11125744,-795,0,1672540297,12996.019614119992,234.49840245000087,54493.028778 2023-01-01,02:31:39.000,1,11125786,-795,0,1672540298,12995.958987329992,234.47020593000343,54492.90999696 2023-01-01,02:31:40.000,1,11125762,-795,0,1672540299,12996.066768290002,234.44905853999808,54493.05672648 2023-01-01,02:31:41.000,1,11125732,-795,0,1672540300,12996.033086739997,234.42086202000064,54493.00781664 2023-01-01,02:31:42.000,1,11125736,-795,0,1672540301,12995.985932570002,234.42086202000064,54492.98685528001 2023-01-01,02:31:43.000,1,11125700,-795,0,1672540302,12995.979196259992,234.40676376000192,54492.99384240001 2023-01-01,02:31:44.000,1,11125662,-795,0,1672540303,12995.925305780002,234.43496027999936,54492.90300984 2023-01-01,02:31:45.000,1,11125776,-795,0,1672540304,12995.857942679992,234.47020593000343,54492.79121592 2023-01-01,02:31:46.000,1,11125754,-795,0,1672540305,12995.810788509996,234.47020593000343,54492.77724168001 2023-01-01,02:31:47.000,1,11125753,-795,0,1672540306,12995.804052200001,234.4772550600028,54492.79121592 2023-01-01,02:31:48.000,1,11125789,-795,0,1672540307,12995.824261130001,234.51954983999894,54492.875061360006 2023-01-01,02:31:49.000,1,11125778,-795,0,1672540308,12995.844470060001,234.55479549000302,54492.90999696 2023-01-01,02:31:50.000,1,11125749,-795,0,1672540309,12995.783843270001,234.56184462000238,54492.93095832 2023-01-01,02:31:51.000,1,11125719,-795,0,1672540310,12995.777106959991,234.60413939999853,54492.88204848 2023-01-01,02:31:52.000,1,11125701,-795,0,1672540311,12995.64238076,234.6393850500026,54492.56762808 2023-01-01,02:31:53.000,1,11125706,-795,0,1672540312,12995.628908139995,234.70987635000347,54492.74230608 2023-01-01,02:31:54.000,1,11125743,-795,0,1672540313,12995.58175397,234.7733185199977,54492.84711288001 2023-01-01,02:31:55.000,1,11125770,-795,0,1672540314,12995.54133611,234.84380981999857,54492.8890356 2023-01-01,02:31:56.000,1,11125738,-795,0,1672540315,12995.46050039,234.90725199000008,54492.74929320001 2023-01-01,02:31:57.000,1,11125714,-795,0,1672540316,12995.3998736,234.95659590000287,54492.77025456 2023-01-01,02:31:58.000,1,11125701,-795,0,1672540317,12995.37966467,235.01298893999774,54492.7143576 2023-01-01,02:31:59.000,1,11125702,-795,0,1672540318,12995.33251049999,235.13987328000076,54492.86108712 2023-01-01,02:32:00.000,1,11125670,-795,0,1672540319,12995.265147399994,235.22446284000034,54492.84012576 2023-01-01,02:32:01.000,1,11125713,-795,0,1672540320,12995.231465849989,235.26675762000377,54492.81217728 2023-01-01,02:32:02.000,1,11125701,-795,0,1672540321,12995.103475959993,235.36544544000208,54492.707370480006 2023-01-01,02:32:03.000,1,11125728,-795,0,1672540322,12995.083267029993,235.3936419599995,54492.74929320001 2023-01-01,02:32:04.000,1,11125717,-795,0,1672540323,12994.982222379993,235.48528064999846,54492.686409120004 2023-01-01,02:32:05.000,1,11125749,-795,0,1672540324,12995.029376549988,235.60511586000212,54492.93095832 2023-01-01,02:32:06.000,1,11125744,-795,0,1672540325,12994.941804519993,235.67560716000298,54492.89602272001 2023-01-01,02:32:07.000,1,11125738,-795,0,1672540326,12994.874441419997,235.70380368000042,54492.83313864 2023-01-01,02:32:08.000,1,11125691,-795,0,1672540327,12994.793605699997,235.81658976000472,54492.88204848 2023-01-01,02:32:09.000,1,11125706,-795,0,1672540328,12994.753187839997,235.91527758000302,54492.93095832 2023-01-01,02:32:10.000,1,11125748,-795,0,1672540329,12994.665615810001,235.97871975000453,54492.95191968 2023-01-01,02:32:11.000,1,11125704,-795,0,1672540330,12994.618461639991,236.01396540000133,54492.95191968 2023-01-01,02:32:12.000,1,11125705,-795,0,1672540331,12994.578043779991,236.07035844000347,54492.90300984 2023-01-01,02:32:13.000,1,11125779,-795,0,1672540332,12994.54436223,236.14084974000434,54492.972881040005 2023-01-01,02:32:14.000,1,11125737,-795,0,1672540333,12994.551098539996,236.19724277999921,54492.90300984 2023-01-01,02:32:15.000,1,11125738,-795,0,1672540334,12994.584780090001,236.23953756000265,54493.1685204 2023-01-01,02:32:16.000,1,11125660,-795,0,1672540335,12994.510680679996,236.30297973000415,54493.091662080005 2023-01-01,02:32:17.000,1,11125687,-795,0,1672540336,12994.530889609996,236.38052016000438,54493.1685204 2023-01-01,02:32:18.000,1,11125753,-795,0,1672540337,12994.45679019999,236.40871668000182,54493.04973936 2023-01-01,02:32:19.000,1,11125732,-795,0,1672540338,12994.490471749996,236.43691319999925,54493.08467496001 2023-01-01,02:32:20.000,1,11125727,-795,0,1672540339,12994.537625919991,236.50035537000076,54493.30127568001 2023-01-01,02:32:21.000,1,11125716,-795,0,1672540340,12994.564571160001,236.5567484100029,54493.21743024 2023-01-01,02:32:22.000,1,11125742,-795,0,1672540341,12994.578043779991,236.53560102000483,54493.11262344001 2023-01-01,02:32:23.000,1,11125687,-795,0,1672540342,12994.665615810001,236.5426501500042,54493.28730144 2023-01-01,02:32:24.000,1,11125715,-795,0,1672540343,12994.685824740001,236.62723971000378,54493.2383916 2023-01-01,02:32:25.000,1,11125750,-795,0,1672540344,12994.692561049997,236.61314144999778,54493.24537872 2023-01-01,02:32:26.000,1,11125719,-795,0,1672540345,12994.665615810001,236.62723971000378,54493.1685204 2023-01-01,02:32:27.000,1,11125751,-795,0,1672540346,12994.753187839997,236.60609231999842,54493.14755904 2023-01-01,02:32:28.000,1,11125732,-795,0,1672540347,12994.854232489997,236.59904318999907,54493.2383916 2023-01-01,02:32:29.000,1,11125708,-795,0,1672540348,12994.887914040002,236.60609231999842,54493.35018552001 2023-01-01,02:32:30.000,1,11125739,-795,0,1672540349,12994.941804519993,236.61314144999778,54493.378134000006 2023-01-01,02:32:31.000,1,11125695,-795,0,1672540350,12994.988958690003,236.5567484100029,54493.39909536001 2023-01-01,02:32:32.000,1,11125710,-795,0,1672540351,12994.955277139998,236.56379754000227,54493.20345600001 2023-01-01,02:32:33.000,1,11125694,-795,0,1672540352,12995.002431309993,236.5426501500042,54493.33621128 2023-01-01,02:32:34.000,1,11125725,-795,0,1672540353,12995.069794409988,236.5567484100029,54493.32223704001 2023-01-01,02:32:35.000,1,11125725,-795,0,1672540354,12995.116948579998,236.51445362999948,54493.3431984 2023-01-01,02:32:36.000,1,11125758,-795,0,1672540355,12995.036112859998,236.52150275999884,54493.24537872 2023-01-01,02:32:37.000,1,11125725,-795,0,1672540356,12995.090003339988,236.43691319999925,54493.36415976 2023-01-01,02:32:38.000,1,11125755,-795,0,1672540357,12995.042849169993,236.47920798000268,54493.29428856 2023-01-01,02:32:39.000,1,11125747,-795,0,1672540358,12995.110212269989,236.37347102999775,54493.37114688001 2023-01-01,02:32:40.000,1,11125714,-795,0,1672540359,12995.137157509998,236.40871668000182,54493.36415976 2023-01-01,02:32:41.000,1,11125712,-795,0,1672540360,12995.130421199989,236.3664218999984,54493.37114688001 2023-01-01,02:32:42.000,1,11125722,-795,0,1672540361,12995.036112859998,236.31707799000287,54493.22441736 2023-01-01,02:32:43.000,1,11125746,-795,0,1672540362,12995.036112859998,236.3100288600035,54493.28031432001 2023-01-01,02:32:44.000,1,11125706,-795,0,1672540363,12995.076530719998,236.3311762500016,54493.40608248 2023-01-01,02:32:45.000,1,11125726,-795,0,1672540364,12995.069794409988,236.25363582000136,54493.4829408 2023-01-01,02:32:46.000,1,11125687,-795,0,1672540365,12995.009167619988,236.23953756000265,54493.50390216 2023-01-01,02:32:47.000,1,11125757,-795,0,1672540366,12994.968749760003,236.2324884300033,54493.4829408 2023-01-01,02:32:48.000,1,11125722,-795,0,1672540367,12994.813814629997,236.23953756000265,54493.30127568001 2023-01-01,02:32:49.000,1,11125675,-795,0,1672540368,12994.807078320002,236.15494800000306,54493.32922416001 2023-01-01,02:32:50.000,1,11125742,-795,0,1672540369,12994.780133079992,236.22543930000393,54493.40608248 2023-01-01,02:32:51.000,1,11125694,-795,0,1672540370,12994.719506289992,236.1338006099977,54493.4829408 2023-01-01,02:32:52.000,1,11125746,-795,0,1672540371,12994.591516399996,236.16904626000178,54493.36415976 2023-01-01,02:32:53.000,1,11125726,-795,0,1672540372,12994.510680679996,236.14084974000434,54493.39210824 2023-01-01,02:32:54.000,1,11125763,-795,0,1672540373,12994.46352651,236.119702349999,54493.48992792001 2023-01-01,02:32:55.000,1,11125727,-795,0,1672540374,12994.429844959996,236.0985549600009,54493.53883776001 2023-01-01,02:32:56.000,1,11125765,-795,0,1672540375,12994.450053889996,236.0844567000022,54493.51787640001 2023-01-01,02:32:57.000,1,11125722,-795,0,1672540376,12994.36248186,236.07740757000283,54493.308262800005 2023-01-01,02:32:58.000,1,11125726,-795,0,1672540377,12994.308591379995,236.0844567000022,54493.42005672001 2023-01-01,02:32:59.000,1,11125696,-795,0,1672540378,12994.079556839999,236.0351127899994,54493.14755904 2023-01-01,02:33:00.000,1,11125737,-795,0,1672540379,12994.21428303999,235.9998671400026,54493.46197944 2023-01-01,02:33:01.000,1,11125749,-795,0,1672540380,12994.086293149994,235.9716706199979,54493.33621128 2023-01-01,02:33:02.000,1,11125682,-795,0,1672540381,12993.971775879989,235.92232671000238,54493.378134000006 2023-01-01,02:33:03.000,1,11125709,-795,0,1672540382,12993.897676469998,235.88003192999895,54493.45499232 2023-01-01,02:33:04.000,1,11125711,-795,0,1672540383,12993.810104439988,235.69675455000106,54493.44800520001 2023-01-01,02:33:05.000,1,11125731,-795,0,1672540384,12993.682114549993,235.6403615099989,54493.39210824 2023-01-01,02:33:06.000,1,11125676,-795,0,1672540385,12993.634960379997,235.54872281999997,54493.37114688001 2023-01-01,02:33:07.000,1,11125729,-795,0,1672540386,12993.506970490002,235.45708413000102,54493.18249464001 2023-01-01,02:33:08.000,1,11125754,-795,0,1672540387,12993.480025249992,235.35134718000336,54493.21743024 2023-01-01,02:33:09.000,1,11125778,-795,0,1672540388,12993.506970490002,235.2808558800025,54493.37114688001 2023-01-01,02:33:10.000,1,11125703,-795,0,1672540389,12993.453080009996,235.21741371000098,54493.3431984 2023-01-01,02:33:11.000,1,11125742,-795,0,1672540390,12993.358771669991,235.13987328000076,54493.32223704001 2023-01-01,02:33:12.000,1,11125726,-795,0,1672540391,12993.23751808999,235.0834802399986,54493.03576512001 2023-01-01,02:33:13.000,1,11125700,-795,0,1672540392,12993.23751808999,235.00593980999838,54493.0986492 2023-01-01,02:33:14.000,1,11125766,-795,0,1672540393,12993.17689129999,235.00593980999838,54493.13358480001 2023-01-01,02:33:15.000,1,11125698,-795,0,1672540394,12993.11626450999,234.87905547000264,54493.06371360001 2023-01-01,02:33:16.000,1,11125745,-795,0,1672540395,12992.988274619995,234.79446591000305,54492.95191968 2023-01-01,02:33:17.000,1,11125759,-795,0,1672540396,12992.94112045,234.74512200000026,54492.88204848 2023-01-01,02:33:18.000,1,11125700,-795,0,1672540397,12992.93438413999,234.7028272200041,54492.99384240001 2023-01-01,02:33:19.000,1,11125710,-795,0,1672540398,12992.846812109994,234.62528679000388,54492.8890356 2023-01-01,02:33:20.000,1,11125691,-795,0,1672540399,12992.759240079999,234.5759428800011,54492.7143576 2023-01-01,02:33:21.000,1,11125715,-795,0,1672540400,12992.685140669993,234.51954983999894,54492.69339624 2023-01-01,02:33:22.000,1,11125722,-795,0,1672540401,12992.557150779998,234.42791115,54492.38596296 2023-01-01,02:33:23.000,1,11125706,-795,0,1672540402,12992.611041259988,234.3644689799985,54492.45583416 2023-01-01,02:33:24.000,1,11125694,-795,0,1672540403,12992.617777569998,234.33627246000106,54492.54666672 2023-01-01,02:33:25.000,1,11125712,-795,0,1672540404,12992.658195429998,234.2798794199989,54492.51173112001 2023-01-01,02:33:26.000,1,11125724,-795,0,1672540405,12992.584096019993,234.27283028999955,54492.48378264001 2023-01-01,02:33:27.000,1,11125677,-795,0,1672540406,12992.570623399988,234.2305355100034,54492.34404024001 2023-01-01,02:33:28.000,1,11125673,-795,0,1672540407,12992.462842439993,234.16004421000252,54492.07154256 2023-01-01,02:33:29.000,1,11125698,-795,0,1672540408,12992.489787680002,234.11070029999973,54492.04359408 2023-01-01,02:33:30.000,1,11125764,-795,0,1672540409,12992.503260299993,234.0825037800023,54492.14840088001 2023-01-01,02:33:31.000,1,11125722,-795,0,1672540410,12992.550414470003,234.0190616100008,54491.99468424 2023-01-01,02:33:32.000,1,11125721,-795,0,1672540411,12992.456106129997,233.9979142200027,54491.917825920005 2023-01-01,02:33:33.000,1,11125716,-795,0,1672540412,12992.543678159993,233.9344720500012,54491.88987744001 2023-01-01,02:33:34.000,1,11125662,-795,0,1672540413,12992.617777569998,233.91332466000313,54491.9457744 2023-01-01,02:33:35.000,1,11125652,-795,0,1672540414,12992.691876979989,233.85693162000098,54491.88289032 2023-01-01,02:33:36.000,1,11125701,-795,0,1672540415,12992.712085909989,233.8075877099982,54491.917825920005 2023-01-01,02:33:37.000,1,11125693,-795,0,1672540416,12992.712085909989,233.75824380000267,54491.84096760001 2023-01-01,02:33:38.000,1,11125753,-795,0,1672540417,12992.664931739993,233.75119467000331,54491.68725096 2023-01-01,02:33:39.000,1,11125702,-795,0,1672540418,12992.705349599993,233.71594901999924,54491.6662896 2023-01-01,02:33:40.000,1,11125734,-795,0,1672540419,12992.819866869999,233.71594901999924,54491.9457744 2023-01-01,02:33:41.000,1,11125750,-795,0,1672540420,12992.819866869999,233.70185076000053,54491.82000624001 2023-01-01,02:33:42.000,1,11125706,-795,0,1672540421,12992.806394249994,233.6736542400031,54491.76410928 2023-01-01,02:33:43.000,1,11125715,-795,0,1672540422,12992.89396627999,233.61021207000158,54491.868916080006 2023-01-01,02:33:44.000,1,11125733,-795,0,1672540423,12992.83333948999,233.65250684999774,54491.84096760001 2023-01-01,02:33:45.000,1,11125751,-795,0,1672540424,12992.83333948999,233.60316294000222,54491.83398048 2023-01-01,02:33:46.000,1,11125724,-795,0,1672540425,12992.813130559989,233.63135945999966,54491.61737976 2023-01-01,02:33:47.000,1,11125712,-795,0,1672540426,12992.799657939999,233.63135945999966,54491.63834112 2023-01-01,02:33:48.000,1,11125691,-795,0,1672540427,12992.907438899994,233.64545771999838,54491.82000624001 2023-01-01,02:33:49.000,1,11125764,-795,0,1672540428,12992.907438899994,233.63135945999966,54491.72218656001 2023-01-01,02:33:50.000,1,11125756,-795,0,1672540429,12992.91417520999,233.66660511000373,54491.88289032 2023-01-01,02:33:51.000,1,11125669,-795,0,1672540430,12992.907438899994,233.70889988999988,54491.799044880005 2023-01-01,02:33:52.000,1,11125700,-795,0,1672540431,12992.819866869999,233.7370964100046,54491.64532824001 2023-01-01,02:33:53.000,1,11125722,-795,0,1672540432,12992.860284729999,233.6736542400031,54491.6662896 2023-01-01,02:33:54.000,1,11125695,-795,0,1672540433,12992.867021039994,233.75119467000331,54491.71519944 2023-01-01,02:33:55.000,1,11125721,-795,0,1672540434,12992.87375734999,233.76529293000203,54491.65930248 2023-01-01,02:33:56.000,1,11125726,-795,0,1672540435,12992.806394249994,233.7723420600014,54491.54052144 2023-01-01,02:33:57.000,1,11125733,-795,0,1672540436,12992.907438899994,233.80053857999883,54491.631354000005 2023-01-01,02:33:58.000,1,11125739,-795,0,1672540437,12992.927647829994,233.82873510000354,54491.701225200006 2023-01-01,02:33:59.000,1,11125689,-795,0,1672540438,12993.00174724,233.82873510000354,54491.69423808001 2023-01-01,02:34:00.000,1,11125708,-795,0,1672540439,12992.97480199999,233.84283336000226,54491.56846992 2023-01-01,02:34:01.000,1,11125724,-795,0,1672540440,12993.00174724,233.82168597000418,54491.52654720001 2023-01-01,02:34:02.000,1,11125744,-795,0,1672540441,12992.98153831,233.87807900999906,54491.38680480001 2023-01-01,02:34:03.000,1,11125744,-795,0,1672540442,12992.968065689995,233.89217726999777,54491.30994648001 2023-01-01,02:34:04.000,1,11125725,-795,0,1672540443,12992.99501092999,233.91332466000313,54491.43571464001 2023-01-01,02:34:05.000,1,11125734,-795,0,1672540444,12993.17689129999,233.96266856999864,54491.55449568001 2023-01-01,02:34:06.000,1,11125726,-795,0,1672540445,12993.11626450999,233.9979142200027,54491.52654720001 2023-01-01,02:34:07.000,1,11125682,-795,0,1672540446,12993.190363919995,234.00496335000207,54491.54052144 2023-01-01,02:34:08.000,1,11125676,-795,0,1672540447,12993.17689129999,234.0190616100008,54491.43571464001 2023-01-01,02:34:09.000,1,11125692,-795,0,1672540448,12993.2442544,234.05430726000486,54491.40077904 2023-01-01,02:34:10.000,1,11125746,-795,0,1672540449,12993.298144879991,234.06135639000422,54491.4217404 2023-01-01,02:34:11.000,1,11125689,-795,0,1672540450,12993.372244289996,234.09660204000102,54491.39379192 2023-01-01,02:34:12.000,1,11125705,-795,0,1672540451,12993.432871079996,234.1177494299991,54491.42872752 2023-01-01,02:34:13.000,1,11125697,-795,0,1672540452,12993.392453219996,234.1459459500038,54491.247062400005 2023-01-01,02:34:14.000,1,11125702,-795,0,1672540453,12993.453080009996,234.09660204000102,54491.177191200004 2023-01-01,02:34:15.000,1,11125674,-795,0,1672540454,12993.601278829992,234.1318476899978,54491.344882080004 2023-01-01,02:34:16.000,1,11125704,-795,0,1672540455,12993.655169309997,234.1177494299991,54491.295972240005 2023-01-01,02:34:17.000,1,11125720,-795,0,1672540456,12993.762950269993,234.12479855999845,54491.19116544001 2023-01-01,02:34:18.000,1,11125695,-795,0,1672540457,12993.830313369988,234.12479855999845,54491.20513968 2023-01-01,02:34:19.000,1,11125705,-795,0,1672540458,12993.911149089989,234.19528985999932,54491.2121268 2023-01-01,02:34:20.000,1,11125706,-795,0,1672540459,12994.012193739989,234.2446337700021,54491.295972240005 2023-01-01,02:34:21.000,1,11125710,-795,0,1672540460,12994.045875289994,234.2446337700021,54491.344882080004 2023-01-01,02:34:22.000,1,11125692,-795,0,1672540461,12994.066084219994,234.27283028999955,54491.38680480001 2023-01-01,02:34:23.000,1,11125683,-795,0,1672540462,12994.16039256,234.2939776800049,54491.47065024 2023-01-01,02:34:24.000,1,11125718,-795,0,1672540463,12994.18060149,234.28692854999827,54491.37981768 2023-01-01,02:34:25.000,1,11125654,-795,0,1672540464,12994.21428303999,234.31512507000298,54491.344882080004 2023-01-01,02:34:26.000,1,11125744,-795,0,1672540465,12994.247964589995,234.30102681000426,54491.281998 2023-01-01,02:34:27.000,1,11125717,-795,0,1672540466,12994.207546729995,234.28692854999827,54491.295972240005 2023-01-01,02:34:28.000,1,11125698,-795,0,1672540467,12994.34227293,234.28692854999827,54491.4217404 2023-01-01,02:34:29.000,1,11125727,-795,0,1672540468,12994.47699912999,234.25873203000083,54491.40776616001 2023-01-01,02:34:30.000,1,11125694,-795,0,1672540469,12994.497208059991,234.2798794199989,54491.40776616001 2023-01-01,02:34:31.000,1,11125695,-795,0,1672540470,12994.564571160001,234.2305355100034,54491.42872752 2023-01-01,02:34:32.000,1,11125668,-795,0,1672540471,12994.564571160001,234.23758464000275,54491.30994648001 2023-01-01,02:34:33.000,1,11125764,-795,0,1672540472,12994.658879499992,234.2446337700021,54491.3518692 2023-01-01,02:34:34.000,1,11125746,-795,0,1672540473,12994.719506289992,234.2446337700021,54491.32392072 2023-01-01,02:34:35.000,1,11125716,-795,0,1672540474,12994.800342009992,234.20938811999804,54491.281998 2023-01-01,02:34:36.000,1,11125724,-795,0,1672540475,12994.786869390002,234.20233898999868,54491.23308816 2023-01-01,02:34:37.000,1,11125708,-795,0,1672540476,12994.867705110002,234.22348638000403,54491.27501088 2023-01-01,02:34:38.000,1,11125682,-795,0,1672540477,12994.894650349997,234.18824072999996,54491.4217404 2023-01-01,02:34:39.000,1,11125679,-795,0,1672540478,12995.022640239993,234.1811916000006,54491.344882080004 2023-01-01,02:34:40.000,1,11125665,-795,0,1672540479,12994.908122970002,234.17414247000124,54491.17020408001 2023-01-01,02:34:41.000,1,11125676,-795,0,1672540480,12995.056321789998,234.1811916000006,54491.28898512001 2023-01-01,02:34:42.000,1,11125712,-795,0,1672540481,12995.130421199989,234.15299508000317,54491.177191200004 2023-01-01,02:34:43.000,1,11125686,-795,0,1672540482,12995.157366439998,234.1811916000006,54491.17020408001 2023-01-01,02:34:44.000,1,11125664,-795,0,1672540483,12995.217993229999,234.15299508000317,54491.24007528001 2023-01-01,02:34:45.000,1,11125673,-795,0,1672540484,12995.35271942999,234.19528985999932,54491.365843440006 2023-01-01,02:34:46.000,1,11125689,-795,0,1672540485,12995.39313728999,234.17414247000124,54491.414753280005 2023-01-01,02:34:47.000,1,11125635,-795,0,1672540486,12995.44029146,234.21643725000467,54491.365843440006 2023-01-01,02:34:48.000,1,11125643,-795,0,1672540487,12995.45376407999,234.1811916000006,54491.198152560006 2023-01-01,02:34:49.000,1,11125683,-795,0,1672540488,12995.57501765999,234.19528985999932,54491.23308816 2023-01-01,02:34:50.000,1,11125691,-795,0,1672540489,12995.63564444999,234.21643725000467,54491.198152560006 2023-01-01,02:34:51.000,1,11125707,-795,0,1672540490,12995.70300755,234.20938811999804,54491.23308816 2023-01-01,02:34:52.000,1,11125676,-795,0,1672540491,12995.76363434,234.16004421000252,54491.10033288001 2023-01-01,02:34:53.000,1,11125671,-795,0,1672540492,12995.871415299996,234.15299508000317,54491.21911392001 2023-01-01,02:34:54.000,1,11125725,-795,0,1672540493,12995.918569469992,234.12479855999845,54491.40077904 2023-01-01,02:34:55.000,1,11125672,-795,0,1672540494,12995.945514710002,234.11070029999973,54491.45667600001 2023-01-01,02:34:56.000,1,11125632,-795,0,1672540495,12995.972459949997,234.11070029999973,54491.40776616001 2023-01-01,02:34:57.000,1,11125686,-795,0,1672540496,12995.999405189992,234.08955291000166,54491.44968888 2023-01-01,02:34:58.000,1,11125716,-795,0,1672540497,12996.046559360002,234.12479855999845,54491.47763736001 2023-01-01,02:34:59.000,1,11125696,-795,0,1672540498,12996.066768290002,234.12479855999845,54491.42872752 2023-01-01,02:35:00.000,1,11125671,-795,0,1672540499,12996.194758179998,234.1318476899978,54491.55449568001 2023-01-01,02:35:01.000,1,11125709,-795,0,1672540500,12996.181285559993,234.1318476899978,54491.56846992 2023-01-01,02:35:02.000,1,11125688,-795,0,1672540501,12996.214967109998,234.1318476899978,54491.57545704001 2023-01-01,02:35:03.000,1,11125696,-795,0,1672540502,12996.322748069993,234.12479855999845,54491.6662896 2023-01-01,02:35:04.000,1,11125695,-795,0,1672540503,12996.342956999993,234.1459459500038,54491.533534320006 2023-01-01,02:35:05.000,1,11125712,-795,0,1672540504,12996.363165929994,234.1459459500038,54491.631354000005 2023-01-01,02:35:06.000,1,11125607,-795,0,1672540505,12996.369902239989,234.11070029999973,54491.43571464001 2023-01-01,02:35:07.000,1,11125705,-795,0,1672540506,12996.430529029989,234.15299508000317,54491.47065024 2023-01-01,02:35:08.000,1,11125684,-795,0,1672540507,12996.423792719994,234.1459459500038,54491.61039264 2023-01-01,02:35:09.000,1,11125693,-795,0,1672540508,12996.444001649994,234.16709334000188,54491.7361608 2023-01-01,02:35:10.000,1,11125693,-795,0,1672540509,12996.47094688999,234.08955291000166,54491.680263840004 2023-01-01,02:35:11.000,1,11125708,-795,0,1672540510,12996.53157367999,234.13889682000445,54491.82699336 2023-01-01,02:35:12.000,1,11125660,-795,0,1672540511,12996.464210579994,234.16004421000252,54491.76410928 2023-01-01,02:35:13.000,1,11125712,-795,0,1672540512,12996.383374859994,234.06135639000422,54491.631354000005 2023-01-01,02:35:14.000,1,11125669,-795,0,1672540513,12996.363165929994,234.06840552000358,54491.680263840004 2023-01-01,02:35:15.000,1,11125724,-795,0,1672540514,12996.403583789994,234.06135639000422,54491.75712216 2023-01-01,02:35:16.000,1,11125695,-795,0,1672540515,12996.410320099989,234.06135639000422,54491.77808352 2023-01-01,02:35:17.000,1,11125730,-795,0,1672540516,12996.369902239989,234.06135639000422,54491.71519944 2023-01-01,02:35:18.000,1,11125743,-795,0,1672540517,12996.417056409999,234.04020899999887,54491.631354000005 2023-01-01,02:35:19.000,1,11125655,-795,0,1672540518,12996.464210579994,234.07545465000294,54491.52654720001 2023-01-01,02:35:20.000,1,11125640,-795,0,1672540519,12996.565255229994,233.969717699998,54491.61039264 2023-01-01,02:35:21.000,1,11125701,-795,0,1672540520,12996.545046299994,233.88512813999841,54491.58943128 2023-01-01,02:35:22.000,1,11125724,-795,0,1672540521,12996.430529029989,233.8075877099982,54491.35885632001 2023-01-01,02:35:23.000,1,11125677,-795,0,1672540522,12996.309275449988,233.74414554000396,54491.35885632001 2023-01-01,02:35:24.000,1,11125686,-795,0,1672540523,12996.201494489993,233.76529293000203,54491.33789496001 2023-01-01,02:35:25.000,1,11125710,-795,0,1672540524,12996.241912349993,233.81463684000482,54491.533534320006 2023-01-01,02:35:26.000,1,11125707,-795,0,1672540525,12996.201494489993,233.84283336000226,54491.582444160005 2023-01-01,02:35:27.000,1,11125648,-795,0,1672540526,12996.174549249998,233.86398075000034,54491.52654720001 2023-01-01,02:35:28.000,1,11125600,-795,0,1672540527,12996.060031979992,233.88512813999841,54491.39379192 2023-01-01,02:35:29.000,1,11125729,-795,0,1672540528,12996.066768290002,233.9203737900025,54491.40776616001 2023-01-01,02:35:30.000,1,11125731,-795,0,1672540529,12996.046559360002,233.8992264000044,54491.43571464001 2023-01-01,02:35:31.000,1,11125650,-795,0,1672540530,12996.080240909992,233.88512813999841,54491.40077904 2023-01-01,02:35:32.000,1,11125651,-795,0,1672540531,12995.999405189992,233.88512813999841,54491.24007528001 2023-01-01,02:35:33.000,1,11125689,-795,0,1672540532,12996.026350430002,233.87807900999906,54491.27501088 2023-01-01,02:35:34.000,1,11125691,-795,0,1672540533,12996.039823049992,233.89217726999777,54491.38680480001 2023-01-01,02:35:35.000,1,11125684,-795,0,1672540534,12996.033086739997,233.85693162000098,54491.38680480001 2023-01-01,02:35:36.000,1,11125690,-795,0,1672540535,12995.965723640002,233.84988249000162,54491.28898512001 2023-01-01,02:35:37.000,1,11125665,-795,0,1672540536,12995.884887920001,233.8710298799997,54491.10033288001 2023-01-01,02:35:38.000,1,11125677,-795,0,1672540537,12995.918569469992,233.87807900999906,54491.14225560001 2023-01-01,02:35:39.000,1,11125701,-795,0,1672540538,12995.824261130001,233.87807900999906,54491.00251320001 2023-01-01,02:35:40.000,1,11125651,-795,0,1672540539,12995.918569469992,233.84283336000226,54491.30295936 2023-01-01,02:35:41.000,1,11125692,-795,0,1672540540,12995.830997439996,233.82873510000354,54490.94661624 2023-01-01,02:35:42.000,1,11125693,-795,0,1672540541,12995.857942679992,233.86398075000034,54491.14924272001 2023-01-01,02:35:43.000,1,11125697,-795,0,1672540542,12995.918569469992,233.8710298799997,54491.37283056 2023-01-01,02:35:44.000,1,11125705,-795,0,1672540543,12995.871415299996,233.86398075000034,54491.27501088 2023-01-01,02:35:45.000,1,11125673,-795,0,1672540544,12995.830997439996,233.84283336000226,54491.22610104 2023-01-01,02:35:46.000,1,11125700,-795,0,1672540545,12995.797315889991,233.8357842300029,54491.24007528001 2023-01-01,02:35:47.000,1,11125710,-795,0,1672540546,12995.70300755,233.82168597000418,54491.079371520005 2023-01-01,02:35:48.000,1,11125712,-795,0,1672540547,12995.6019629,233.82873510000354,54491.04443592 2023-01-01,02:35:49.000,1,11125676,-795,0,1672540548,12995.56154504,233.84283336000226,54491.26103664 2023-01-01,02:35:50.000,1,11125656,-795,0,1672540549,12995.47397300999,233.8357842300029,54491.26103664 2023-01-01,02:35:51.000,1,11125714,-795,0,1672540550,12995.43355514999,233.85693162000098,54491.17020408001 2023-01-01,02:35:52.000,1,11125656,-795,0,1672540551,12995.244938469994,233.85693162000098,54491.009500320004 2023-01-01,02:35:53.000,1,11125681,-795,0,1672540552,12995.157366439998,233.84988249000162,54490.95360336001 2023-01-01,02:35:54.000,1,11125637,-795,0,1672540553,12995.036112859998,233.84988249000162,54490.93962912 2023-01-01,02:35:55.000,1,11125710,-795,0,1672540554,12994.988958690003,233.8710298799997,54491.02347456001 2023-01-01,02:35:56.000,1,11125716,-795,0,1672540555,12994.901386659993,233.82873510000354,54491.02347456001 2023-01-01,02:35:57.000,1,11125690,-795,0,1672540556,12994.786869390002,233.86398075000034,54490.90469352001 2023-01-01,02:35:58.000,1,11125715,-795,0,1672540557,12994.739715219992,233.84283336000226,54490.841809440004 2023-01-01,02:35:59.000,1,11125657,-795,0,1672540558,12994.726242600002,233.82873510000354,54490.89071928 2023-01-01,02:36:00.000,1,11125636,-795,0,1672540559,12994.706033670001,233.81463684000482,54490.757964 2023-01-01,02:36:01.000,1,11125683,-795,0,1672540560,12994.638670569992,233.6736542400031,54490.70905416 2023-01-01,02:36:02.000,1,11125728,-795,0,1672540561,12994.557834849991,233.60316294000222,54490.55533752 2023-01-01,02:36:03.000,1,11125700,-795,0,1672540562,12994.39616340999,233.49742599000456,54490.457517840005 2023-01-01,02:36:04.000,1,11125688,-795,0,1672540563,12994.26143721,233.4762785999992,54490.54835040001 2023-01-01,02:36:05.000,1,11125684,-795,0,1672540564,12994.146919939994,233.53267164000135,54490.527389040006 2023-01-01,02:36:06.000,1,11125662,-795,0,1672540565,12994.099765769999,233.53267164000135,54490.506427680004 2023-01-01,02:36:07.000,1,11125666,-795,0,1672540566,12993.991984809989,233.5608681599988,54490.47149208001 2023-01-01,02:36:08.000,1,11125631,-795,0,1672540567,12993.877467539998,233.57496642000478,54490.30380120001 2023-01-01,02:36:09.000,1,11125652,-795,0,1672540568,12993.884203849993,233.57496642000478,54490.289826960005 2023-01-01,02:36:10.000,1,11125694,-795,0,1672540569,12993.843785989993,233.5608681599988,54490.22694288 2023-01-01,02:36:11.000,1,11125727,-795,0,1672540570,12993.816840749998,233.5890646800035,54490.24790424 2023-01-01,02:36:12.000,1,11125692,-795,0,1672540571,12993.756213959998,233.58201555000414,54490.17803304 2023-01-01,02:36:13.000,1,11125655,-795,0,1672540572,12993.688850860002,233.57496642000478,54490.17803304 2023-01-01,02:36:14.000,1,11125672,-795,0,1672540573,12993.675378239997,233.5890646800035,54490.25489136 2023-01-01,02:36:15.000,1,11125631,-795,0,1672540574,12993.648433000002,233.63840858999902,54490.240917120005 2023-01-01,02:36:16.000,1,11125634,-795,0,1672540575,12993.560860969992,233.63840858999902,54490.171045920004 2023-01-01,02:36:17.000,1,11125645,-795,0,1672540576,12993.399189529991,233.6877525000018,54490.03829064 2023-01-01,02:36:18.000,1,11125632,-795,0,1672540577,12993.352035359996,233.7229981499986,54490.05226488 2023-01-01,02:36:19.000,1,11125675,-795,0,1672540578,12993.318353809991,233.7723420600014,54490.1291232 2023-01-01,02:36:20.000,1,11125665,-795,0,1672540579,12993.210572849996,233.77939119000075,54489.89854824001 2023-01-01,02:36:21.000,1,11125699,-795,0,1672540580,12993.23751808999,233.84988249000162,54490.073226240005 2023-01-01,02:36:22.000,1,11125672,-795,0,1672540581,12993.149946059995,233.82873510000354,54490.03829064 2023-01-01,02:36:23.000,1,11125663,-795,0,1672540582,12993.15668236999,233.90627553000377,54490.08720048 2023-01-01,02:36:24.000,1,11125707,-795,0,1672540583,12993.048901409995,233.9344720500012,54490.03829064 2023-01-01,02:36:25.000,1,11125708,-795,0,1672540584,12992.98153831,233.89217726999777,54489.97540656001 2023-01-01,02:36:26.000,1,11125665,-795,0,1672540585,12992.89396627999,233.9203737900025,54489.87059976 2023-01-01,02:36:27.000,1,11125696,-795,0,1672540586,12992.887229969994,233.91332466000313,54489.835664160004 2023-01-01,02:36:28.000,1,11125664,-795,0,1672540587,12992.89396627999,233.88512813999841,54489.92649672001 2023-01-01,02:36:29.000,1,11125670,-795,0,1672540588,12992.89396627999,233.88512813999841,54490.03829064 2023-01-01,02:36:30.000,1,11125692,-795,0,1672540589,12992.867021039994,233.89217726999777,54489.89854824001 2023-01-01,02:36:31.000,1,11125586,-795,0,1672540590,12992.826603179994,233.88512813999841,54489.94745808001 2023-01-01,02:36:32.000,1,11125626,-795,0,1672540591,12992.786185319994,233.84283336000226,54489.76579296 2023-01-01,02:36:33.000,1,11125613,-795,0,1672540592,12992.759240079999,233.82873510000354,54489.70290888 2023-01-01,02:36:34.000,1,11125673,-795,0,1672540593,12992.85354841999,233.81463684000482,54489.71688312 2023-01-01,02:36:35.000,1,11125693,-795,0,1672540594,12992.819866869999,233.76529293000203,54489.70989600001 2023-01-01,02:36:36.000,1,11125645,-795,0,1672540595,12992.819866869999,233.7370964100046,54489.54919224 2023-01-01,02:36:37.000,1,11125668,-795,0,1672540596,12992.819866869999,233.7229981499986,54489.54919224 2023-01-01,02:36:38.000,1,11125708,-795,0,1672540597,12992.846812109994,233.65955598000437,54489.68194752001 2023-01-01,02:36:39.000,1,11125612,-795,0,1672540598,12992.83333948999,233.68070337000245,54489.64701192 2023-01-01,02:36:40.000,1,11125650,-795,0,1672540599,12992.85354841999,233.6736542400031,54489.6050892 2023-01-01,02:36:41.000,1,11125688,-795,0,1672540600,12992.91417520999,233.63840858999902,54489.54919224 2023-01-01,02:36:42.000,1,11125667,-795,0,1672540601,12992.813130559989,233.64545771999838,54489.20682336001 2023-01-01,02:36:43.000,1,11125726,-795,0,1672540602,12992.927647829994,233.59611381000286,54489.27669456001 2023-01-01,02:36:44.000,1,11125643,-795,0,1672540603,12993.069110339995,233.6243103300003,54489.472333920006 2023-01-01,02:36:45.000,1,11125693,-795,0,1672540604,12993.06237403,233.65250684999774,54489.43739832 2023-01-01,02:36:46.000,1,11125711,-795,0,1672540605,12993.14320975,233.69480163000117,54489.37451424001 2023-01-01,02:36:47.000,1,11125665,-795,0,1672540606,12993.210572849996,233.70889988999988,54489.27669456001 2023-01-01,02:36:48.000,1,11125604,-795,0,1672540607,12993.318353809991,233.7370964100046,54489.31163016 2023-01-01,02:36:49.000,1,11125654,-795,0,1672540608,12993.358771669991,233.7723420600014,54489.26970744 2023-01-01,02:36:50.000,1,11125679,-795,0,1672540609,12993.432871079996,233.79348944999947,54489.402462720005 2023-01-01,02:36:51.000,1,11125666,-795,0,1672540610,12993.486761560001,233.81463684000482,54489.332591520004 2023-01-01,02:36:52.000,1,11125636,-795,0,1672540611,12993.533915729997,233.8710298799997,54489.2207976 2023-01-01,02:36:53.000,1,11125701,-795,0,1672540612,12993.601278829992,233.91332466000313,54489.36752712 2023-01-01,02:36:54.000,1,11125652,-795,0,1672540613,12993.715796099998,234.00496335000207,54489.472333920006 2023-01-01,02:36:55.000,1,11125677,-795,0,1672540614,12993.830313369988,234.04725812999823,54489.451372560005 2023-01-01,02:36:56.000,1,11125619,-795,0,1672540615,12993.857258609998,234.0825037800023,54489.451372560005 2023-01-01,02:36:57.000,1,11125660,-795,0,1672540616,12993.884203849993,234.16004421000252,54489.36752712 2023-01-01,02:36:58.000,1,11125587,-795,0,1672540617,12993.985248499994,234.17414247000124,54489.34656576001 2023-01-01,02:36:59.000,1,11125661,-795,0,1672540618,12994.086293149994,234.21643725000467,54489.535218 2023-01-01,02:37:00.000,1,11125643,-795,0,1672540619,12994.106502079994,234.2446337700021,54489.54220512001 2023-01-01,02:37:01.000,1,11125667,-795,0,1672540620,12994.106502079994,234.33627246000106,54489.54220512001 2023-01-01,02:37:02.000,1,11125691,-795,0,1672540621,12994.20081042,234.3644689799985,54489.59111496001 2023-01-01,02:37:03.000,1,11125694,-795,0,1672540622,12994.288382449995,234.42086202000064,54489.80771568001 2023-01-01,02:37:04.000,1,11125622,-795,0,1672540623,12994.328800309995,234.46315680000407,54489.66098616001 2023-01-01,02:37:05.000,1,11125675,-795,0,1672540624,12994.328800309995,234.49840245000087,54489.786754320005 2023-01-01,02:37:06.000,1,11125671,-795,0,1672540625,12994.28164614,234.53364809999766,54489.66098616001 2023-01-01,02:37:07.000,1,11125691,-795,0,1672540626,12994.31532768999,234.56889375000173,54489.667973280004 2023-01-01,02:37:08.000,1,11125715,-795,0,1672540627,12994.35574554999,234.5900411399998,54489.91252248 2023-01-01,02:37:09.000,1,11125715,-795,0,1672540628,12994.369218169995,234.62528679000388,54489.94047096 2023-01-01,02:37:10.000,1,11125714,-795,0,1672540629,12994.44331758,234.65348331000132,54489.99636792001 2023-01-01,02:37:11.000,1,11125619,-795,0,1672540630,12994.42310865,234.6746306999994,54489.99636792001 2023-01-01,02:37:12.000,1,11125603,-795,0,1672540631,12994.349009239995,234.71692548000283,54489.70290888 2023-01-01,02:37:13.000,1,11125633,-795,0,1672540632,12994.369218169995,234.7239746100022,54489.80072856001 2023-01-01,02:37:14.000,1,11125696,-795,0,1672540633,12994.37595447999,234.7380728700009,54489.98239368 2023-01-01,02:37:15.000,1,11125680,-795,0,1672540634,12994.35574554999,234.7733185199977,54489.96841944001 2023-01-01,02:37:16.000,1,11125659,-795,0,1672540635,12994.349009239995,234.80856417000177,54489.89156112 2023-01-01,02:37:17.000,1,11125729,-795,0,1672540636,12994.27490982999,234.8226624300005,54489.94047096 2023-01-01,02:37:18.000,1,11125701,-795,0,1672540637,12994.36248186,234.85085894999793,54490.13611032001 2023-01-01,02:37:19.000,1,11125648,-795,0,1672540638,12994.37595447999,234.886104600002,54490.05226488 2023-01-01,02:37:20.000,1,11125622,-795,0,1672540639,12994.27490982999,234.95659590000287,54489.98239368 2023-01-01,02:37:21.000,1,11125666,-795,0,1672540640,12994.30185507,234.99184154999966,54489.97540656001 2023-01-01,02:37:22.000,1,11125682,-795,0,1672540641,12994.21428303999,234.97774329000094,54489.856625520006 2023-01-01,02:37:23.000,1,11125660,-795,0,1672540642,12994.227755659995,235.00593980999838,54489.87059976 2023-01-01,02:37:24.000,1,11125702,-795,0,1672540643,12994.22101935,235.0693819799999,54490.06623912001 2023-01-01,02:37:25.000,1,11125682,-795,0,1672540644,12994.19407410999,235.12577502000204,54489.9893808 2023-01-01,02:37:26.000,1,11125689,-795,0,1672540645,12994.126711009994,235.15397153999947,54489.884574 2023-01-01,02:37:27.000,1,11125653,-795,0,1672540646,12994.13344731999,235.1962663200029,54489.89854824001 2023-01-01,02:37:28.000,1,11125647,-795,0,1672540647,12994.167128869994,235.22446284000034,54489.9195096 2023-01-01,02:37:29.000,1,11125683,-795,0,1672540648,12994.20081042,235.2597084900044,54489.9893808 2023-01-01,02:37:30.000,1,11125641,-795,0,1672540649,12994.187337799995,235.30200327000057,54490.003355040004 2023-01-01,02:37:31.000,1,11125630,-795,0,1672540650,12994.25470089999,235.3161015299993,54489.93348384 2023-01-01,02:37:32.000,1,11125634,-795,0,1672540651,12994.23449196999,235.3161015299993,54489.84963840001 2023-01-01,02:37:33.000,1,11125671,-795,0,1672540652,12994.27490982999,235.35839631000272,54489.905535360005 2023-01-01,02:37:34.000,1,11125642,-795,0,1672540653,12994.369218169995,235.2808558800025,54490.01034216 2023-01-01,02:37:35.000,1,11125659,-795,0,1672540654,12994.268173519995,235.27380675000313,54490.024316400006 2023-01-01,02:37:36.000,1,11125622,-795,0,1672540655,12994.045875289994,235.33724892000464,54489.97540656001 2023-01-01,02:37:37.000,1,11125599,-795,0,1672540656,12993.978512189999,235.4429858700023,54489.84265128 2023-01-01,02:37:38.000,1,11125637,-795,0,1672540657,12993.951566949989,235.58396847000404,54489.856625520006 2023-01-01,02:37:39.000,1,11125683,-795,0,1672540658,12993.965039569994,235.59806673000276,54489.954445200005 2023-01-01,02:37:40.000,1,11125617,-795,0,1672540659,12994.11323838999,235.6403615099989,54490.05226488 2023-01-01,02:37:41.000,1,11125637,-795,0,1672540660,12994.1199747,235.56987020999804,54490.15008456 2023-01-01,02:37:42.000,1,11125636,-795,0,1672540661,12994.106502079994,235.56282107999868,54490.059252 2023-01-01,02:37:43.000,1,11125638,-795,0,1672540662,12994.018930049999,235.61921412000083,54490.359698160006 2023-01-01,02:37:44.000,1,11125577,-795,0,1672540663,12994.045875289994,235.53462456000125,54490.15707168 2023-01-01,02:37:45.000,1,11125670,-795,0,1672540664,12994.086293149994,235.45003500000166,54490.359698160006 2023-01-01,02:37:46.000,1,11125652,-795,0,1672540665,12994.045875289994,235.4429858700023,54490.18502016001 2023-01-01,02:37:47.000,1,11125669,-795,0,1672540666,12994.05261159999,235.3936419599995,54490.171045920004 2023-01-01,02:37:48.000,1,11125659,-795,0,1672540667,12994.07282052999,235.344298050004,54490.2688656 2023-01-01,02:37:49.000,1,11125664,-795,0,1672540668,12994.11323838999,235.33724892000464,54490.39463376 2023-01-01,02:37:50.000,1,11125662,-795,0,1672540669,12994.13344731999,235.2949541400012,54490.40162088001 2023-01-01,02:37:51.000,1,11125666,-795,0,1672540670,12994.099765769999,235.25265935999778,54490.38764664 2023-01-01,02:37:52.000,1,11125610,-795,0,1672540671,12994.079556839999,235.21036458000162,54490.2688656 2023-01-01,02:37:53.000,1,11125659,-795,0,1672540672,12994.059347909999,235.1328241500014,54490.14309744001 2023-01-01,02:37:54.000,1,11125628,-795,0,1672540673,12994.086293149994,235.14692241000012,54490.10117472 2023-01-01,02:37:55.000,1,11125662,-795,0,1672540674,12994.14018363,235.04118546000245,54490.31078832001 2023-01-01,02:37:56.000,1,11125704,-795,0,1672540675,12994.1199747,235.0482345900018,54490.240917120005 2023-01-01,02:37:57.000,1,11125641,-795,0,1672540676,12994.126711009994,235.02003807000438,54490.240917120005 2023-01-01,02:37:58.000,1,11125641,-795,0,1672540677,12994.14018363,235.01298893999774,54490.20598152 2023-01-01,02:37:59.000,1,11125643,-795,0,1672540678,12994.20081042,234.9847924200003,54490.26187848001 2023-01-01,02:38:00.000,1,11125629,-795,0,1672540679,12994.19407410999,234.96364503000223,54490.15008456 2023-01-01,02:38:01.000,1,11125653,-795,0,1672540680,12994.14018363,234.9354485100048,54490.22694288 2023-01-01,02:38:02.000,1,11125702,-795,0,1672540681,12994.079556839999,234.92839937999815,54490.08720048 2023-01-01,02:38:03.000,1,11125598,-795,0,1672540682,12994.05261159999,234.87200634000328,54490.122136080005 2023-01-01,02:38:04.000,1,11125677,-795,0,1672540683,12994.05261159999,234.90725199000008,54490.21995576 2023-01-01,02:38:05.000,1,11125624,-795,0,1672540684,12994.066084219994,234.86495721000392,54490.21296864001 2023-01-01,02:38:06.000,1,11125691,-795,0,1672540685,12994.012193739989,234.8367606899992,54490.18502016001 2023-01-01,02:38:07.000,1,11125595,-795,0,1672540686,12994.03240266999,234.78036765000434,54490.11514896001 2023-01-01,02:38:08.000,1,11125643,-795,0,1672540687,12993.991984809989,234.75922025999898,54489.94047096 2023-01-01,02:38:09.000,1,11125614,-795,0,1672540688,12993.931358019989,234.70987635000347,54490.003355040004 2023-01-01,02:38:10.000,1,11125639,-795,0,1672540689,12993.870731229988,234.63233592000324,54489.905535360005 2023-01-01,02:38:11.000,1,11125675,-795,0,1672540690,12993.890940159989,234.55479549000302,54489.9195096 2023-01-01,02:38:12.000,1,11125625,-795,0,1672540691,12993.931358019989,234.51250070999959,54489.91252248 2023-01-01,02:38:13.000,1,11125656,-795,0,1672540692,12993.978512189999,234.43496027999936,54490.10117472 2023-01-01,02:38:14.000,1,11125673,-795,0,1672540693,12993.978512189999,234.38561637000385,54490.01034216 2023-01-01,02:38:15.000,1,11125638,-795,0,1672540694,12993.958303259999,234.30102681000426,54489.92649672001 2023-01-01,02:38:16.000,1,11125664,-795,0,1672540695,12993.917885399998,234.25873203000083,54489.856625520006 2023-01-01,02:38:17.000,1,11125632,-795,0,1672540696,12993.991984809989,234.1459459500038,54489.80771568001 2023-01-01,02:38:18.000,1,11125637,-795,0,1672540697,12994.025666359994,234.1318476899978,54489.84265128 2023-01-01,02:38:19.000,1,11125677,-795,0,1672540698,12994.018930049999,234.04725812999823,54489.84265128 2023-01-01,02:38:20.000,1,11125665,-795,0,1672540699,12994.03240266999,233.9979142200027,54489.76579296 2023-01-01,02:38:21.000,1,11125607,-795,0,1672540700,12994.099765769999,233.9203737900025,54489.835664160004 2023-01-01,02:38:22.000,1,11125609,-795,0,1672540701,12994.05261159999,233.8992264000044,54489.667973280004 2023-01-01,02:38:23.000,1,11125621,-795,0,1672540702,12994.05261159999,233.80053857999883,54489.68194752001 2023-01-01,02:38:24.000,1,11125607,-795,0,1672540703,12994.14018363,233.76529293000203,54489.667973280004 2023-01-01,02:38:25.000,1,11125653,-795,0,1672540704,12994.20081042,233.6877525000018,54489.69592176 2023-01-01,02:38:26.000,1,11125623,-795,0,1672540705,12994.20081042,233.70185076000053,54489.59810208 2023-01-01,02:38:27.000,1,11125658,-795,0,1672540706,12994.18060149,233.59611381000286,54489.50726952 2023-01-01,02:38:28.000,1,11125682,-795,0,1672540707,12994.19407410999,233.61726120000094,54489.45835968 2023-01-01,02:38:29.000,1,11125675,-795,0,1672540708,12994.328800309995,233.5608681599988,54489.61207632001 2023-01-01,02:38:30.000,1,11125612,-795,0,1672540709,12994.35574554999,233.51152425000328,54489.59111496001 2023-01-01,02:38:31.000,1,11125643,-795,0,1672540710,12994.40289972,233.43398382000305,54489.521243760006 2023-01-01,02:38:32.000,1,11125620,-795,0,1672540711,12994.409636029995,233.33529600000475,54489.332591520004 2023-01-01,02:38:33.000,1,11125622,-795,0,1672540712,12994.510680679996,233.30005035000067,54489.33957864 2023-01-01,02:38:34.000,1,11125604,-795,0,1672540713,12994.618461639991,233.30709948000003,54489.34656576001 2023-01-01,02:38:35.000,1,11125653,-795,0,1672540714,12994.517416989991,233.3141486099994,54489.31163016 2023-01-01,02:38:36.000,1,11125653,-795,0,1672540715,12994.490471749996,233.36349252000218,54489.33957864 2023-01-01,02:38:37.000,1,11125704,-795,0,1672540716,12994.5241533,233.32119773999875,54489.304643040006 2023-01-01,02:38:38.000,1,11125673,-795,0,1672540717,12994.604989020001,233.27185383000324,54489.57714072 2023-01-01,02:38:39.000,1,11125609,-795,0,1672540718,12994.658879499992,233.24365730999853,54489.55617936 2023-01-01,02:38:40.000,1,11125613,-795,0,1672540719,12994.645406880001,233.20136253000237,54489.36054 2023-01-01,02:38:41.000,1,11125604,-795,0,1672540720,12994.739715219992,233.10267471000407,54489.500282400004 2023-01-01,02:38:42.000,1,11125669,-795,0,1672540721,12994.719506289992,233.0815273199987,54489.37451424001 2023-01-01,02:38:43.000,1,11125624,-795,0,1672540722,12994.732978909997,232.99693775999913,54489.34656576001 2023-01-01,02:38:44.000,1,11125647,-795,0,1672540723,12994.726242600002,232.9828395000004,54489.33957864 2023-01-01,02:38:45.000,1,11125636,-795,0,1672540724,12994.638670569992,232.9687412400017,54489.48630816 2023-01-01,02:38:46.000,1,11125712,-755,0,1672540725,12994.759924149992,232.92644645999826,54489.51425664001 2023-01-01,02:38:47.000,1,11125632,-795,0,1672540726,12994.759924149992,232.84185689999867,54489.42342408001 2023-01-01,02:38:48.000,1,11125607,-795,0,1672540727,12994.746451530002,232.80661125000188,54489.46534680001 2023-01-01,02:38:49.000,1,11125636,-795,0,1672540728,12994.739715219992,232.7713655999978,54489.500282400004 2023-01-01,02:38:50.000,1,11125588,-795,0,1672540729,12994.753187839997,232.71497256000293,54489.49329528001 2023-01-01,02:38:51.000,1,11125678,-795,0,1672540730,12994.685824740001,232.65857952000079,54489.39547560001 2023-01-01,02:38:52.000,1,11125646,-795,0,1672540731,12994.631934259996,232.67972690999886,54489.38150136 2023-01-01,02:38:53.000,1,11125639,-795,0,1672540732,12994.658879499992,232.6374321300027,54489.451372560005 2023-01-01,02:38:54.000,1,11125669,-795,0,1672540733,12994.658879499992,232.63038300000335,54489.56316648001 2023-01-01,02:38:55.000,1,11125612,-795,0,1672540734,12994.611725329996,232.58808821999992,54489.41643696 2023-01-01,02:38:56.000,1,11125629,-795,0,1672540735,12994.54436223,232.60218647999864,54489.4304112 2023-01-01,02:38:57.000,1,11125650,-795,0,1672540736,12994.5241533,232.55284257000312,54489.304643040006 2023-01-01,02:38:58.000,1,11125652,-795,0,1672540737,12994.5241533,232.56694083000184,54489.27669456001 2023-01-01,02:38:59.000,1,11125628,-795,0,1672540738,12994.38269079,232.58103909000056,54489.185862000006 2023-01-01,02:39:00.000,1,11125646,-795,0,1672540739,12994.409636029995,232.58808821999992,54489.38848848 2023-01-01,02:39:01.000,1,11125623,-795,0,1672540740,12994.328800309995,232.56694083000184,54489.33957864 2023-01-01,02:39:02.000,1,11125677,-795,0,1672540741,12994.25470089999,232.65153039000143,54489.32560440001 2023-01-01,02:39:03.000,1,11125633,-795,0,1672540742,12994.22101935,232.63038300000335,54489.402462720005 2023-01-01,02:39:04.000,1,11125603,-795,0,1672540743,12994.1199747,232.74316908000037,54489.19284912 2023-01-01,02:39:05.000,1,11125627,-795,0,1672540744,12994.146919939994,232.89120081000146,54489.27669456001 2023-01-01,02:39:06.000,1,11125676,-795,0,1672540745,12994.099765769999,233.06037993000064,54489.21381048 2023-01-01,02:39:07.000,1,11125647,-795,0,1672540746,12994.15365624999,233.15201861999958,54489.20682336001 2023-01-01,02:39:08.000,1,11125653,-795,0,1672540747,12994.27490982999,233.23660817999917,54489.41643696 2023-01-01,02:39:09.000,1,11125646,-795,0,1672540748,12994.288382449995,233.22250992000045,54489.33957864 2023-01-01,02:39:10.000,1,11125693,-795,0,1672540749,12994.33553661999,233.28595209000196,54489.54220512001 2023-01-01,02:39:11.000,1,11125605,-795,0,1672540750,12994.35574554999,233.27185383000324,54489.58412784 2023-01-01,02:39:12.000,1,11125639,-795,0,1672540751,12994.29511875999,233.37054165000154,54489.33957864 2023-01-01,02:39:13.000,1,11125631,-795,0,1672540752,12994.328800309995,233.44808208000177,54489.535218 2023-01-01,02:39:14.000,1,11125657,-795,0,1672540753,12994.30185507,233.54676990000007,54489.54220512001 2023-01-01,02:39:15.000,1,11125663,-795,0,1672540754,12994.349009239995,233.59611381000286,54489.57714072 2023-01-01,02:39:16.000,1,11125684,-795,0,1672540755,12994.288382449995,233.65955598000437,54489.55617936 2023-01-01,02:39:17.000,1,11125656,-795,0,1672540756,12994.322064,233.7723420600014,54489.52823088 2023-01-01,02:39:18.000,1,11125637,-795,0,1672540757,12994.322064,233.81463684000482,54489.55617936 2023-01-01,02:39:19.000,1,11125675,-795,0,1672540758,12994.39616340999,233.89217726999777,54489.70989600001 2023-01-01,02:39:20.000,1,11125635,-795,0,1672540759,12994.349009239995,233.97676683000464,54489.68194752001 2023-01-01,02:39:21.000,1,11125705,-795,0,1672540760,12994.39616340999,234.04725812999823,54489.667973280004 2023-01-01,02:39:22.000,1,11125674,-795,0,1672540761,12994.36248186,234.1177494299991,54489.63303768001 2023-01-01,02:39:23.000,1,11125640,-795,0,1672540762,12994.39616340999,234.15299508000317,54489.55617936 2023-01-01,02:39:24.000,1,11125674,-795,0,1672540763,12994.43658126999,234.23758464000275,54489.75181872 2023-01-01,02:39:25.000,1,11125648,-795,0,1672540764,12994.450053889996,234.2657811600002,54489.77976720001 2023-01-01,02:39:26.000,1,11125644,-795,0,1672540765,12994.409636029995,234.2939776800049,54489.75181872 2023-01-01,02:39:27.000,1,11125628,-795,0,1672540766,12994.389427099995,234.2798794199989,54489.6050892 2023-01-01,02:39:28.000,1,11125628,-795,0,1672540767,12994.38269079,234.32217420000234,54489.6749604 2023-01-01,02:39:29.000,1,11125598,-795,0,1672540768,12994.38269079,234.33627246000106,54489.61207632001 2023-01-01,02:39:30.000,1,11125642,-795,0,1672540769,12994.389427099995,234.34332159000041,54489.688934640006 2023-01-01,02:39:31.000,1,11125655,-795,0,1672540770,12994.349009239995,234.35741984999913,54489.640024800006 2023-01-01,02:39:32.000,1,11125622,-795,0,1672540771,12994.322064,234.35037071999977,54489.57714072 2023-01-01,02:39:33.000,1,11125639,-795,0,1672540772,12994.369218169995,234.35037071999977,54489.64701192 2023-01-01,02:39:34.000,1,11125697,-795,0,1672540773,12994.36248186,234.33627246000106,54489.72387024 2023-01-01,02:39:35.000,1,11125623,-795,0,1672540774,12994.39616340999,234.3292233300017,54489.75181872 2023-01-01,02:39:36.000,1,11125592,-795,0,1672540775,12994.38269079,234.30807594000362,54489.71688312 2023-01-01,02:39:37.000,1,11125609,-795,0,1672540776,12994.308591379995,234.28692854999827,54489.52823088 2023-01-01,02:39:38.000,1,11125628,-795,0,1672540777,12994.39616340999,234.25168290000147,54489.6050892 2023-01-01,02:39:39.000,1,11125562,-795,0,1672540778,12994.41637233999,234.2657811600002,54489.71688312 2023-01-01,02:39:40.000,1,11125634,-795,0,1672540779,12994.369218169995,234.23758464000275,54489.737844480005 2023-01-01,02:39:41.000,1,11125617,-795,0,1672540780,12994.35574554999,234.2446337700021,54489.7448316 2023-01-01,02:39:42.000,1,11125644,-795,0,1672540781,12994.349009239995,234.22348638000403,54489.79374144 2023-01-01,02:39:43.000,1,11125647,-795,0,1672540782,12994.288382449995,234.2657811600002,54489.688934640006 2023-01-01,02:39:44.000,1,11125612,-795,0,1672540783,12994.187337799995,234.21643725000467,54489.71688312 2023-01-01,02:39:45.000,1,11125615,-795,0,1672540784,12994.207546729995,234.22348638000403,54489.70989600001 2023-01-01,02:39:46.000,1,11125667,-795,0,1672540785,12994.13344731999,234.2657811600002,54489.62605056 2023-01-01,02:39:47.000,1,11125643,-795,0,1672540786,12994.21428303999,234.27283028999955,54489.86361264 2023-01-01,02:39:48.000,1,11125653,-795,0,1672540787,12994.187337799995,234.32217420000234,54489.80072856001 2023-01-01,02:39:49.000,1,11125625,-795,0,1672540788,12994.23449196999,234.3292233300017,54490.01732928001 2023-01-01,02:39:50.000,1,11125651,-795,0,1672540789,12994.086293149994,234.3785672400045,54489.70989600001 2023-01-01,02:39:51.000,1,11125620,-795,0,1672540790,12994.23449196999,234.40676376000192,54490.04527776001 2023-01-01,02:39:52.000,1,11125630,-795,0,1672540791,12994.15365624999,234.44905853999808,54490.024316400006 2023-01-01,02:39:53.000,1,11125653,-795,0,1672540792,12994.13344731999,234.48430419000215,54490.024316400006 2023-01-01,02:39:54.000,1,11125640,-795,0,1672540793,12994.079556839999,234.56184462000238,54490.003355040004 2023-01-01,02:39:55.000,1,11125641,-795,0,1672540794,12994.19407410999,234.56184462000238,54489.96143232 2023-01-01,02:39:56.000,1,11125624,-795,0,1672540795,12994.20081042,234.6111885299979,54490.003355040004 2023-01-01,02:39:57.000,1,11125688,-795,0,1672540796,12994.25470089999,234.65348331000132,54489.97540656001 2023-01-01,02:39:58.000,1,11125665,-795,0,1672540797,12994.33553661999,234.71692548000283,54490.21296864001 2023-01-01,02:39:59.000,1,11125633,-795,0,1672540798,12994.37595447999,234.75922025999898,54490.15707168 2023-01-01,02:40:00.000,1,11125632,-795,0,1672540799,12994.369218169995,234.8226624300005,54490.1291232 2023-01-01,02:40:01.000,1,11125588,-795,0,1672540800,12994.450053889996,234.85790808000456,54490.08021336 2023-01-01,02:40:02.000,1,11125638,-795,0,1672540801,12994.450053889996,234.91430111999944,54489.98239368 2023-01-01,02:40:03.000,1,11125610,-795,0,1672540802,12994.48373544,234.9495467700035,54489.99636792001 2023-01-01,02:40:04.000,1,11125668,-795,0,1672540803,12994.611725329996,234.99184154999966,54490.1989944 2023-01-01,02:40:05.000,1,11125628,-795,0,1672540804,12994.712769979997,235.06233285000053,54490.31078832001 2023-01-01,02:40:06.000,1,11125695,-795,0,1672540805,12994.766660460002,235.0975785000046,54490.25489136 2023-01-01,02:40:07.000,1,11125616,-795,0,1672540806,12994.813814629997,235.13987328000076,54490.17803304 2023-01-01,02:40:08.000,1,11125602,-795,0,1672540807,12994.928331900002,235.11167676000332,54490.22694288 2023-01-01,02:40:09.000,1,11125611,-795,0,1672540808,12994.968749760003,235.16102066999883,54490.14309744001 2023-01-01,02:40:10.000,1,11125657,-795,0,1672540809,12995.056321789998,235.1680697999982,54490.10117472 2023-01-01,02:40:11.000,1,11125629,-795,0,1672540810,12995.130421199989,235.21036458000162,54490.04527776001 2023-01-01,02:40:12.000,1,11125623,-795,0,1672540811,12995.191047989989,235.1680697999982,54490.01732928001 2023-01-01,02:40:13.000,1,11125604,-795,0,1672540812,12995.29209263999,235.1962663200029,54490.073226240005 2023-01-01,02:40:14.000,1,11125646,-795,0,1672540813,12995.37292835999,235.16102066999883,54490.08021336 2023-01-01,02:40:15.000,1,11125627,-795,0,1672540814,12995.406609909995,235.11167676000332,54490.03829064 2023-01-01,02:40:16.000,1,11125614,-795,0,1672540815,12995.298828949999,235.1328241500014,54489.9195096 2023-01-01,02:40:17.000,1,11125617,-795,0,1672540816,12995.25167477999,235.22446284000034,54489.93348384 2023-01-01,02:40:18.000,1,11125605,-795,0,1672540817,12995.238202159999,235.32315065999865,54489.93348384 2023-01-01,02:40:19.000,1,11125628,-795,0,1672540818,12995.29209263999,235.42183848000423,54489.884574 2023-01-01,02:40:20.000,1,11125618,-795,0,1672540819,12995.467236699995,235.45003500000166,54490.11514896001 2023-01-01,02:40:21.000,1,11125613,-795,0,1672540820,12995.54133611,235.5064280400038,54490.171045920004 2023-01-01,02:40:22.000,1,11125569,-795,0,1672540821,12995.62217183,235.47118238999974,54490.240917120005 2023-01-01,02:40:23.000,1,11125553,-795,0,1672540822,12995.716480169991,235.43593674000294,54490.289826960005 2023-01-01,02:40:24.000,1,11125623,-795,0,1672540823,12995.750161719996,235.47118238999974,54490.33174968001 2023-01-01,02:40:25.000,1,11125674,-795,0,1672540824,12995.76363434,235.49937891000445,54490.32476256 2023-01-01,02:40:26.000,1,11125629,-795,0,1672540825,12995.76363434,235.51347717000317,54490.24790424 2023-01-01,02:40:27.000,1,11125623,-795,0,1672540826,12995.790579579996,235.5275754300019,54490.31777544 2023-01-01,02:40:28.000,1,11125625,-795,0,1672540827,12995.958987329992,235.52052630000253,54490.54835040001 2023-01-01,02:40:29.000,1,11125634,-795,0,1672540828,12995.958987329992,235.59806673000276,54490.60424736 2023-01-01,02:40:30.000,1,11125589,-795,0,1672540829,12996.033086739997,235.56987020999804,54490.66713144001 2023-01-01,02:40:31.000,1,11125609,-795,0,1672540830,12996.113922459997,235.60511586000212,54490.674118560004 2023-01-01,02:40:32.000,1,11125621,-795,0,1672540831,12996.134131389997,235.64741063999827,54490.54835040001 2023-01-01,02:40:33.000,1,11125589,-795,0,1672540832,12996.309275449988,235.69675455000106,54490.625208720005 2023-01-01,02:40:34.000,1,11125566,-795,0,1672540833,12996.336220689998,235.7390493300045,54490.63219584 2023-01-01,02:40:35.000,1,11125637,-795,0,1672540834,12996.464210579994,235.80249149999872,54490.743989760005 2023-01-01,02:40:36.000,1,11125645,-795,0,1672540835,12996.430529029989,235.8377371500028,54490.55533752 2023-01-01,02:40:37.000,1,11125642,-795,0,1672540836,12996.625882019995,235.90822845000366,54490.89071928 2023-01-01,02:40:38.000,1,11125627,-795,0,1672540837,12996.69324511999,235.89413018999767,54490.862770800006 2023-01-01,02:40:39.000,1,11125602,-795,0,1672540838,12996.706717739995,235.94347410000046,54490.80687384001 2023-01-01,02:40:40.000,1,11125616,-795,0,1672540839,12996.87512548999,235.9998671400026,54490.9675776 2023-01-01,02:40:41.000,1,11125594,-795,0,1672540840,12996.976170139991,236.04921104999812,54490.94661624 2023-01-01,02:40:42.000,1,11125609,-795,0,1672540841,12997.036796929991,236.07740757000283,54490.83482232001 2023-01-01,02:40:43.000,1,11125640,-795,0,1672540842,12997.097423719992,236.1338006099977,54490.87674504 2023-01-01,02:40:44.000,1,11125626,-795,0,1672540843,12997.339930879993,236.16904626000178,54491.05841016 2023-01-01,02:40:45.000,1,11125681,-795,0,1672540844,12997.501602319993,236.22543930000393,54491.08635864 2023-01-01,02:40:46.000,1,11125621,-795,0,1672540845,12997.595910659998,236.2818323399988,54491.09334576 2023-01-01,02:40:47.000,1,11125619,-795,0,1672540846,12997.555492799998,236.33822538000095,54490.93264200001 2023-01-01,02:40:48.000,1,11125666,-795,0,1672540847,12997.717164239999,236.2959306000048,54490.99552608 2023-01-01,02:40:49.000,1,11125594,-795,0,1672540848,12997.87209936999,236.3100288600035,54491.009500320004 2023-01-01,02:40:50.000,1,11125620,-795,0,1672540849,12997.97314401999,236.31707799000287,54491.02347456001 2023-01-01,02:40:51.000,1,11125652,-795,0,1672540850,12998.11460652999,236.38052016000438,54490.960590480005 2023-01-01,02:40:52.000,1,11125654,-795,0,1672540851,12998.208914869996,236.46510972000397,54490.83482232001 2023-01-01,02:40:53.000,1,11125605,-795,0,1672540852,12998.235860109991,236.62723971000378,54490.91866776 2023-01-01,02:40:54.000,1,11125603,-795,0,1672540853,12998.188705939996,236.66248536000057,54491.079371520005 2023-01-01,02:40:55.000,1,11125569,-795,0,1672540854,12998.168497009996,236.6765836199993,54491.15622984 2023-01-01,02:40:56.000,1,11125589,-795,0,1672540855,12998.134815459991,236.5919940599997,54491.12129424001 2023-01-01,02:40:57.000,1,11125620,-795,0,1672540856,12998.168497009996,236.62723971000378,54491.16321696 2023-01-01,02:40:58.000,1,11125587,-795,0,1672540857,12998.249332729996,236.63428884000314,54491.19116544001 2023-01-01,02:40:59.000,1,11125595,-795,0,1672540858,12998.343641070001,236.6413379700025,54491.31693360001 2023-01-01,02:41:00.000,1,11125614,-795,0,1672540859,12998.289750589996,236.63428884000314,54491.40077904 2023-01-01,02:41:01.000,1,11125599,-795,0,1672540860,12998.336904759992,236.64838710000186,54491.38680480001 2023-01-01,02:41:02.000,1,11125630,-795,0,1672540861,12998.357113689992,236.66953448999993,54491.37283056 2023-01-01,02:41:03.000,1,11125564,-795,0,1672540862,12998.485103580002,236.69773101000465,54491.52654720001 2023-01-01,02:41:04.000,1,11125613,-795,0,1672540863,12998.458158339992,236.71887840000272,54491.45667600001 2023-01-01,02:41:05.000,1,11125619,-795,0,1672540864,12998.451422029997,236.77527144000487,54491.47065024 2023-01-01,02:41:06.000,1,11125620,-795,0,1672540865,12998.431213099997,236.76117317999888,54491.4217404 2023-01-01,02:41:07.000,1,11125630,-795,0,1672540866,12998.390795239997,236.8034679600023,54491.47763736001 2023-01-01,02:41:08.000,1,11125700,-795,0,1672540867,12998.404267860002,236.8034679600023,54491.61039264 2023-01-01,02:41:09.000,1,11125642,-795,0,1672540868,12998.431213099997,236.85281186999782,54491.81301912001 2023-01-01,02:41:10.000,1,11125624,-795,0,1672540869,12998.397531549992,236.88100839000253,54491.81301912001 2023-01-01,02:41:11.000,1,11125583,-795,0,1672540870,12998.330168449997,236.91625403999933,54491.806032 2023-01-01,02:41:12.000,1,11125581,-795,0,1672540871,12998.242596420001,236.94445056000404,54491.6662896 2023-01-01,02:41:13.000,1,11125586,-795,0,1672540872,12998.208914869996,236.97264708000148,54491.806032 2023-01-01,02:41:14.000,1,11125626,-795,0,1672540873,12998.175233319991,236.95854882000276,54491.8759032 2023-01-01,02:41:15.000,1,11125640,-795,0,1672540874,12998.10113391,237.00789272999828,54491.69423808001 2023-01-01,02:41:16.000,1,11125647,-795,0,1672540875,12998.05397973999,237.00084359999892,54491.799044880005 2023-01-01,02:41:17.000,1,11125641,-795,0,1672540876,12998.02029819,237.04313838000235,54491.868916080006 2023-01-01,02:41:18.000,1,11125634,-795,0,1672540877,12998.00008926,237.05723664000107,54492.02263272 2023-01-01,02:41:19.000,1,11125581,-795,0,1672540878,12997.93946247,237.0854331599985,54491.917825920005 2023-01-01,02:41:20.000,1,11125627,-795,0,1672540879,12997.824945199995,237.0995314200045,54491.93180016 2023-01-01,02:41:21.000,1,11125619,-795,0,1672540880,12997.824945199995,237.12772794000193,54491.82699336 2023-01-01,02:41:22.000,1,11125615,-795,0,1672540881,12997.676746379999,237.21231750000152,54491.77109640001 2023-01-01,02:41:23.000,1,11125631,-795,0,1672540882,12997.649801139989,237.1982192400028,54491.82000624001 2023-01-01,02:41:24.000,1,11125651,-795,0,1672540883,12997.622855899994,237.28985793000174,54491.917825920005 2023-01-01,02:41:25.000,1,11125632,-795,0,1672540884,12997.595910659998,237.28985793000174,54491.97372288 2023-01-01,02:41:26.000,1,11125640,-795,0,1672540885,12997.575701729998,237.36739836000197,54491.93878728001 2023-01-01,02:41:27.000,1,11125605,-795,0,1672540886,12997.535283869998,237.37444749000133,54491.91083880001 2023-01-01,02:41:28.000,1,11125586,-795,0,1672540887,12997.515074939998,237.3955948799994,54491.95974864001 2023-01-01,02:41:29.000,1,11125611,-795,0,1672540888,12997.508338629988,237.41674227000476,54491.91083880001 2023-01-01,02:41:30.000,1,11125594,-795,0,1672540889,12997.447711839988,237.4449387900022,54491.97372288 2023-01-01,02:41:31.000,1,11125612,-795,0,1672540890,12997.420766599993,237.40969313999813,54491.88289032 2023-01-01,02:41:32.000,1,11125617,-795,0,1672540891,12997.393821359998,237.4449387900022,54491.74314792001 2023-01-01,02:41:33.000,1,11125632,-795,0,1672540892,12997.474657079998,237.46608618000027,54491.799044880005 2023-01-01,02:41:34.000,1,11125623,-795,0,1672540893,12997.488129699988,237.40969313999813,54491.93180016 2023-01-01,02:41:35.000,1,11125556,-795,0,1672540894,12997.447711839988,237.43788966000284,54491.97372288 2023-01-01,02:41:36.000,1,11125593,-795,0,1672540895,12997.488129699988,237.3814966200007,54491.89686456 2023-01-01,02:41:37.000,1,11125630,-795,0,1672540896,12997.400557669993,237.35330010000325,54491.64532824001 2023-01-01,02:41:38.000,1,11125586,-795,0,1672540897,12997.407293980003,237.36739836000197,54491.72917368 2023-01-01,02:41:39.000,1,11125610,-795,0,1672540898,12997.454448149998,237.31805444999918,54491.8759032 2023-01-01,02:41:40.000,1,11125597,-795,0,1672540899,12997.414030289998,237.27575967000303,54491.95974864001 2023-01-01,02:41:41.000,1,11125674,-795,0,1672540900,12997.360139809993,237.24051401999895,54491.917825920005 2023-01-01,02:41:42.000,1,11125627,-795,0,1672540901,12997.360139809993,237.21231750000152,54491.85494184 2023-01-01,02:41:43.000,1,11125598,-795,0,1672540902,12997.373612429998,237.19117011000344,54491.95974864001 2023-01-01,02:41:44.000,1,11125575,-795,0,1672540903,12997.319721949993,237.17707185000472,54491.95276152 2023-01-01,02:41:45.000,1,11125624,-795,0,1672540904,12997.238886229992,237.0995314200045,54491.84096760001 2023-01-01,02:41:46.000,1,11125591,-795,0,1672540905,12997.178259439992,237.0854331599985,54491.85494184 2023-01-01,02:41:47.000,1,11125598,-795,0,1672540906,12997.191732059997,237.0501875100017,54491.88987744001 2023-01-01,02:41:48.000,1,11125601,-795,0,1672540907,12997.090687409996,237.02199099000427,54491.62436688001 2023-01-01,02:41:49.000,1,11125641,-795,0,1672540908,12997.164786820002,237.036089250003,54492.04359408 2023-01-01,02:41:50.000,1,11125623,-795,0,1672540909,12997.117632649992,236.96559795000212,54492.1204524 2023-01-01,02:41:51.000,1,11125591,-795,0,1672540910,12997.070478479996,236.94445056000404,54491.99468424 2023-01-01,02:41:52.000,1,11125575,-795,0,1672540911,12997.023324310001,236.8880575200019,54491.9457744 2023-01-01,02:41:53.000,1,11125585,-795,0,1672540912,12997.009851689996,236.85986100000446,54491.89686456 2023-01-01,02:41:54.000,1,11125636,-795,0,1672540913,12996.969433829996,236.85281186999782,54491.97372288 2023-01-01,02:41:55.000,1,11125612,-795,0,1672540914,12996.908807039996,236.82461535000039,54491.99468424 2023-01-01,02:41:56.000,1,11125636,-795,0,1672540915,12996.915543349991,236.75412404999952,54491.77808352 2023-01-01,02:41:57.000,1,11125616,-795,0,1672540916,12996.83470762999,236.77527144000487,54492.00865848001 2023-01-01,02:41:58.000,1,11125574,-795,0,1672540917,12996.81449869999,236.64838710000186,54492.0505812 2023-01-01,02:41:59.000,1,11125589,-795,0,1672540918,12996.80102608,236.65543623000121,54492.015645600004 2023-01-01,02:42:00.000,1,11125573,-795,0,1672540919,12996.73366297999,236.6765836199993,54491.95974864001 2023-01-01,02:42:01.000,1,11125619,-795,0,1672540920,12996.65956357,236.62723971000378,54491.90385168 2023-01-01,02:42:02.000,1,11125598,-795,0,1672540921,12996.59893678,236.577895800001,54491.81301912001 2023-01-01,02:42:03.000,1,11125583,-795,0,1672540922,12996.497892129999,236.53560102000483,54491.82000624001 2023-01-01,02:42:04.000,1,11125631,-795,0,1672540923,12996.524837369994,236.50035537000076,54491.89686456 2023-01-01,02:42:05.000,1,11125617,-795,0,1672540924,12996.410320099989,236.46510972000397,54491.88987744001 2023-01-01,02:42:06.000,1,11125632,-795,0,1672540925,12996.342956999993,236.42281494000053,54491.93180016 2023-01-01,02:42:07.000,1,11125608,-795,0,1672540926,12996.255384969998,236.37347102999775,54491.88289032 2023-01-01,02:42:08.000,1,11125605,-795,0,1672540927,12996.214967109998,236.28888146999816,54491.89686456 2023-01-01,02:42:09.000,1,11125638,-795,0,1672540928,12996.134131389997,236.3100288600035,54491.91083880001 2023-01-01,02:42:10.000,1,11125639,-795,0,1672540929,12996.053295669997,236.27478320999944,54491.89686456 2023-01-01,02:42:11.000,1,11125639,-795,0,1672540930,12995.925305780002,236.23953756000265,54491.79205776001 2023-01-01,02:42:12.000,1,11125613,-795,0,1672540931,12995.817524819991,236.19724277999921,54491.77808352 2023-01-01,02:42:13.000,1,11125591,-795,0,1672540932,12995.76363434,236.1831445200005,54491.72917368 2023-01-01,02:42:14.000,1,11125619,-795,0,1672540933,12995.716480169991,236.12675147999835,54491.8759032 2023-01-01,02:42:15.000,1,11125559,-795,0,1672540934,12995.649117069996,236.1338006099977,54491.83398048 2023-01-01,02:42:16.000,1,11125548,-795,0,1672540935,12995.53459979999,236.07035844000347,54491.750135040005 2023-01-01,02:42:17.000,1,11125601,-795,0,1672540936,12995.41334621999,236.05626018000476,54491.65231536001 2023-01-01,02:42:18.000,1,11125635,-795,0,1672540937,12995.35945574,236.01396540000133,54491.6662896 2023-01-01,02:42:19.000,1,11125591,-795,0,1672540938,12995.244938469994,235.99281801000325,54491.631354000005 2023-01-01,02:42:20.000,1,11125634,-795,0,1672540939,12995.224729539994,235.94347410000046,54491.81301912001 2023-01-01,02:42:21.000,1,11125593,-795,0,1672540940,12995.076530719998,235.92232671000238,54491.76410928 2023-01-01,02:42:22.000,1,11125578,-795,0,1672540941,12995.049585479988,235.89413018999767,54491.750135040005 2023-01-01,02:42:23.000,1,11125589,-795,0,1672540942,12994.995694999998,235.88003192999895,54491.81301912001 2023-01-01,02:42:24.000,1,11125621,-795,0,1672540943,12994.901386659993,235.86593367000023,54491.77109640001 2023-01-01,02:42:25.000,1,11125617,-795,0,1672540944,12994.793605699997,235.80954062999808,54491.750135040005 2023-01-01,02:42:26.000,1,11125623,-795,0,1672540945,12994.672352119997,235.80249149999872,54491.68725096 2023-01-01,02:42:27.000,1,11125579,-795,0,1672540946,12994.631934259996,235.76019672000257,54491.67327672001 2023-01-01,02:42:28.000,1,11125619,-795,0,1672540947,12994.604989020001,235.7531475900032,54491.76410928 2023-01-01,02:42:29.000,1,11125591,-795,0,1672540948,12994.54436223,235.76019672000257,54491.76410928 2023-01-01,02:42:30.000,1,11125626,-795,0,1672540949,12994.48373544,235.7390493300045,54491.85494184 2023-01-01,02:42:31.000,1,11125593,-795,0,1672540950,12994.530889609996,235.6897054200017,54491.86192896001 2023-01-01,02:42:32.000,1,11125621,-795,0,1672540951,12994.389427099995,235.68265629000234,54491.68725096 2023-01-01,02:42:33.000,1,11125586,-795,0,1672540952,12994.40289972,235.66855803000362,54491.77808352 2023-01-01,02:42:34.000,1,11125595,-795,0,1672540953,12994.36248186,235.68265629000234,54491.750135040005 2023-01-01,02:42:35.000,1,11125632,-795,0,1672540954,12994.36248186,235.6403615099989,54491.81301912001 2023-01-01,02:42:36.000,1,11125603,-795,0,1672540955,12994.36248186,235.6544597700049,54491.799044880005 2023-01-01,02:42:37.000,1,11125610,-795,0,1672540956,12994.369218169995,235.6544597700049,54491.82699336 2023-01-01,02:42:38.000,1,11125615,-795,0,1672540957,12994.39616340999,235.58396847000404,54491.75712216 2023-01-01,02:42:39.000,1,11125571,-795,0,1672540958,12994.46352651,235.60511586000212,54491.82000624001 2023-01-01,02:42:40.000,1,11125595,-795,0,1672540959,12994.43658126999,235.59806673000276,54491.750135040005 2023-01-01,02:42:41.000,1,11125581,-795,0,1672540960,12994.46352651,235.59806673000276,54491.64532824001 2023-01-01,02:42:42.000,1,11125619,-795,0,1672540961,12994.40289972,235.60511586000212,54491.45667600001 2023-01-01,02:42:43.000,1,11125610,-795,0,1672540962,12994.369218169995,235.58396847000404,54491.47763736001 2023-01-01,02:42:44.000,1,11125629,-795,0,1672540963,12994.429844959996,235.58396847000404,54491.54750856 2023-01-01,02:42:45.000,1,11125639,-795,0,1672540964,12994.40289972,235.56282107999868,54491.5614828 2023-01-01,02:42:46.000,1,11125567,-795,0,1672540965,12994.40289972,235.43593674000294,54491.463663120005 2023-01-01,02:42:47.000,1,11125613,-795,0,1672540966,12994.450053889996,235.3161015299993,54491.3518692 2023-01-01,02:42:48.000,1,11125507,-795,0,1672540967,12994.625197950001,235.2808558800025,54491.3518692 2023-01-01,02:42:49.000,1,11125601,-795,0,1672540968,12994.658879499992,235.32315065999865,54491.128281360005 2023-01-01,02:42:50.000,1,11125609,-795,0,1672540969,12994.786869390002,235.40069108999887,54491.48462448001 2023-01-01,02:42:51.000,1,11125602,-795,0,1672540970,12994.827287250002,235.43593674000294,54491.54052144 2023-01-01,02:42:52.000,1,11125592,-795,0,1672540971,12994.800342009992,235.45708413000102,54491.54750856 2023-01-01,02:42:53.000,1,11125583,-795,0,1672540972,12994.719506289992,235.5275754300019,54491.47065024 2023-01-01,02:42:54.000,1,11125590,-795,0,1672540973,12994.706033670001,235.46413326000038,54491.40776616001 2023-01-01,02:42:55.000,1,11125602,-795,0,1672540974,12994.726242600002,235.52052630000253,54491.4916116 2023-01-01,02:42:56.000,1,11125533,-795,0,1672540975,12994.753187839997,235.53462456000125,54491.512572960004 2023-01-01,02:42:57.000,1,11125582,-795,0,1672540976,12994.679088429992,235.49937891000445,54491.33090784 2023-01-01,02:42:58.000,1,11125604,-795,0,1672540977,12994.706033670001,235.52052630000253,54491.414753280005 2023-01-01,02:42:59.000,1,11125560,-795,0,1672540978,12994.726242600002,235.53462456000125,54491.35885632001 2023-01-01,02:43:00.000,1,11125610,-795,0,1672540979,12994.766660460002,235.51347717000317,54491.54052144 2023-01-01,02:43:01.000,1,11125544,-795,0,1672540980,12994.739715219992,235.5064280400038,54491.44968888 2023-01-01,02:43:02.000,1,11125587,-795,0,1672540981,12994.726242600002,235.53462456000125,54491.27501088 2023-01-01,02:43:03.000,1,11125597,-795,0,1672540982,12994.712769979997,235.56282107999868,54491.51956008 2023-01-01,02:43:04.000,1,11125565,-795,0,1672540983,12994.645406880001,235.54872281999997,54491.43571464001 2023-01-01,02:43:05.000,1,11125613,-795,0,1672540984,12994.625197950001,235.4782315199991,54491.4217404 2023-01-01,02:43:06.000,1,11125632,-795,0,1672540985,12994.598252709991,235.41478935000487,54491.22610104 2023-01-01,02:43:07.000,1,11125579,-795,0,1672540986,12994.631934259996,235.2949541400012,54491.14225560001 2023-01-01,02:43:08.000,1,11125609,-795,0,1672540987,12994.712769979997,235.2808558800025,54491.414753280005 2023-01-01,02:43:09.000,1,11125560,-795,0,1672540988,12994.820550939992,235.30200327000057,54491.48462448001 2023-01-01,02:43:10.000,1,11125590,-795,0,1672540989,12994.766660460002,235.28790501000185,54491.463663120005 2023-01-01,02:43:11.000,1,11125563,-795,0,1672540990,12994.732978909997,235.330199789998,54491.42872752 2023-01-01,02:43:12.000,1,11125582,-795,0,1672540991,12994.746451530002,235.330199789998,54491.60340552001 2023-01-01,02:43:13.000,1,11125611,-795,0,1672540992,12994.780133079992,235.32315065999865,54491.54052144 2023-01-01,02:43:14.000,1,11125564,-795,0,1672540993,12994.746451530002,235.330199789998,54491.57545704001 2023-01-01,02:43:15.000,1,11125648,-795,0,1672540994,12994.712769979997,235.2808558800025,54491.45667600001 2023-01-01,02:43:16.000,1,11125599,-795,0,1672540995,12994.685824740001,235.24561022999842,54491.45667600001 2023-01-01,02:43:17.000,1,11125591,-795,0,1672540996,12994.726242600002,235.1962663200029,54491.60340552001 2023-01-01,02:43:18.000,1,11125601,-795,0,1672540997,12994.753187839997,235.15397153999947,54491.61737976 2023-01-01,02:43:19.000,1,11125612,-795,0,1672540998,12994.652143189996,235.13987328000076,54491.44968888 2023-01-01,02:43:20.000,1,11125609,-795,0,1672540999,12994.618461639991,235.09052936999797,54491.45667600001 2023-01-01,02:43:21.000,1,11125598,-795,0,1672541000,12994.699297359992,235.04118546000245,54491.57545704001 2023-01-01,02:43:22.000,1,11125599,-795,0,1672541001,12994.625197950001,235.01298893999774,54491.3518692 2023-01-01,02:43:23.000,1,11125589,-795,0,1672541002,12994.685824740001,234.99889067999902,54491.43571464001 2023-01-01,02:43:24.000,1,11125619,-795,0,1672541003,12994.786869390002,234.9354485100048,54491.5614828 2023-01-01,02:43:25.000,1,11125615,-795,0,1672541004,12994.860968799992,234.85790808000456,54491.56846992 2023-01-01,02:43:26.000,1,11125600,-795,0,1672541005,12994.887914040002,234.84380981999857,54491.51956008 2023-01-01,02:43:27.000,1,11125619,-795,0,1672541006,12994.860968799992,234.75217112999962,54491.42872752 2023-01-01,02:43:28.000,1,11125580,-795,0,1672541007,12994.860968799992,234.7380728700009,54491.40077904 2023-01-01,02:43:29.000,1,11125607,-795,0,1672541008,12994.928331900002,234.7239746100022,54491.39379192 2023-01-01,02:43:30.000,1,11125583,-795,0,1672541009,12994.968749760003,234.7028272200041,54491.37981768 2023-01-01,02:43:31.000,1,11125629,-795,0,1672541010,12994.914859279997,234.61823766000452,54491.38680480001 2023-01-01,02:43:32.000,1,11125582,-795,0,1672541011,12994.874441419997,234.63233592000324,54491.198152560006 2023-01-01,02:43:33.000,1,11125637,-795,0,1672541012,12994.908122970002,234.58299201000045,54491.33090784 2023-01-01,02:43:34.000,1,11125565,-795,0,1672541013,12994.894650349997,234.59709026999917,54491.32392072 2023-01-01,02:43:35.000,1,11125591,-795,0,1672541014,12994.887914040002,234.56889375000173,54491.28898512001 2023-01-01,02:43:36.000,1,11125567,-795,0,1672541015,12994.894650349997,234.60413939999853,54491.2121268 2023-01-01,02:43:37.000,1,11125591,-795,0,1672541016,12994.827287250002,234.59709026999917,54491.079371520005 2023-01-01,02:43:38.000,1,11125594,-795,0,1672541017,12994.881177729992,234.6111885299979,54491.08635864 2023-01-01,02:43:39.000,1,11125588,-795,0,1672541018,12994.935068209998,234.58299201000045,54491.17020408001 2023-01-01,02:43:40.000,1,11125580,-795,0,1672541019,12994.955277139998,234.51250070999959,54491.05142304001 2023-01-01,02:43:41.000,1,11125601,-795,0,1672541020,12995.063058099993,234.5265989699983,54491.14924272001 2023-01-01,02:43:42.000,1,11125566,-795,0,1672541021,12995.157366439998,234.54774636000366,54491.14924272001 2023-01-01,02:43:43.000,1,11125523,-795,0,1672541022,12995.238202159999,234.50545158000023,54491.10033288001 2023-01-01,02:43:44.000,1,11125543,-795,0,1672541023,12995.33924681,234.48430419000215,54490.94661624 2023-01-01,02:43:45.000,1,11125509,-795,0,1672541024,12995.345983119994,234.4772550600028,54491.030461680006 2023-01-01,02:43:46.000,1,11125586,-795,0,1672541025,12995.3998736,234.42791115,54491.01648744 2023-01-01,02:43:47.000,1,11125615,-795,0,1672541026,12995.41334621999,234.41381289000128,54490.93962912 2023-01-01,02:43:48.000,1,11125582,-795,0,1672541027,12995.42008253,234.44905853999808,54490.86975792 2023-01-01,02:43:49.000,1,11125614,-795,0,1672541028,12995.31230156999,234.42086202000064,54490.84879656 2023-01-01,02:43:50.000,1,11125595,-795,0,1672541029,12995.224729539994,234.4561076700047,54490.625208720005 2023-01-01,02:43:51.000,1,11125576,-795,0,1672541030,12995.33251049999,234.61823766000452,54490.960590480005 2023-01-01,02:43:52.000,1,11125549,-795,0,1672541031,12995.447027769995,234.70987635000347,54490.98853896 2023-01-01,02:43:53.000,1,11125558,-795,0,1672541032,12995.628908139995,234.70987635000347,54491.11430712 2023-01-01,02:43:54.000,1,11125569,-795,0,1672541033,12995.790579579996,234.66758157000004,54491.16321696 2023-01-01,02:43:55.000,1,11125581,-795,0,1672541034,12995.824261130001,234.5900411399998,54491.177191200004 2023-01-01,02:43:56.000,1,11125629,-795,0,1672541035,12995.878151609992,234.5759428800011,54491.10033288001 2023-01-01,02:43:57.000,1,11125555,-795,0,1672541036,12995.925305780002,234.4772550600028,54491.10033288001 2023-01-01,02:43:58.000,1,11125592,-795,0,1672541037,12996.066768290002,234.4772550600028,54491.25404952 2023-01-01,02:43:59.000,1,11125527,-795,0,1672541038,12996.120658769993,234.48430419000215,54491.281998 2023-01-01,02:44:00.000,1,11125619,-795,0,1672541039,12996.113922459997,234.44905853999808,54491.26103664 2023-01-01,02:44:01.000,1,11125616,-795,0,1672541040,12996.147604010002,234.46315680000407,54491.24007528001 2023-01-01,02:44:02.000,1,11125621,-795,0,1672541041,12996.120658769993,234.51250070999959,54491.13526848 2023-01-01,02:44:03.000,1,11125601,-795,0,1672541042,12996.147604010002,234.43496027999936,54491.19116544001 2023-01-01,02:44:04.000,1,11125602,-795,0,1672541043,12996.241912349993,234.42791115,54491.27501088 2023-01-01,02:44:05.000,1,11125589,-795,0,1672541044,12996.221703419993,234.43496027999936,54491.32392072 2023-01-01,02:44:06.000,1,11125592,-795,0,1672541045,12996.221703419993,234.44200940999872,54491.28898512001 2023-01-01,02:44:07.000,1,11125566,-795,0,1672541046,12996.241912349993,234.42086202000064,54491.32392072 2023-01-01,02:44:08.000,1,11125575,-795,0,1672541047,12996.161076629993,234.42086202000064,54491.10033288001 2023-01-01,02:44:09.000,1,11125575,-795,0,1672541048,12996.208230800003,234.42791115,54491.25404952 2023-01-01,02:44:10.000,1,11125624,-795,0,1672541049,12996.255384969998,234.41381289000128,54491.295972240005 2023-01-01,02:44:11.000,1,11125631,-795,0,1672541050,12996.194758179998,234.33627246000106,54491.35885632001 2023-01-01,02:44:12.000,1,11125634,-795,0,1672541051,12996.208230800003,234.38561637000385,54491.26802376001 2023-01-01,02:44:13.000,1,11125571,-795,0,1672541052,12996.241912349993,234.3292233300017,54491.25404952 2023-01-01,02:44:14.000,1,11125576,-795,0,1672541053,12996.302539139993,234.31512507000298,54491.40077904 2023-01-01,02:44:15.000,1,11125536,-795,0,1672541054,12996.235176039998,234.28692854999827,54491.38680480001 2023-01-01,02:44:16.000,1,11125540,-795,0,1672541055,12996.208230800003,234.25168290000147,54491.26103664 2023-01-01,02:44:17.000,1,11125565,-795,0,1672541056,12996.100449839993,234.2446337700021,54491.198152560006 2023-01-01,02:44:18.000,1,11125600,-795,0,1672541057,12996.033086739997,234.20938811999804,54491.18417832 2023-01-01,02:44:19.000,1,11125613,-795,0,1672541058,12996.006141500002,234.20938811999804,54491.079371520005 2023-01-01,02:44:20.000,1,11125527,-795,0,1672541059,12996.107186150002,234.20938811999804,54491.28898512001 2023-01-01,02:44:21.000,1,11125571,-795,0,1672541060,12995.925305780002,234.1811916000006,54490.911680640005 2023-01-01,02:44:22.000,1,11125565,-795,0,1672541061,12996.039823049992,234.16709334000188,54491.198152560006 2023-01-01,02:44:23.000,1,11125533,-795,0,1672541062,12995.985932570002,234.1318476899978,54491.247062400005 2023-01-01,02:44:24.000,1,11125549,-795,0,1672541063,12995.945514710002,234.16709334000188,54491.247062400005 2023-01-01,02:44:25.000,1,11125563,-795,0,1672541064,12995.884887920001,234.12479855999845,54491.198152560006 2023-01-01,02:44:26.000,1,11125577,-795,0,1672541065,12995.844470060001,234.1318476899978,54491.12129424001 2023-01-01,02:44:27.000,1,11125562,-795,0,1672541066,12995.76363434,234.1177494299991,54491.02347456001 2023-01-01,02:44:28.000,1,11125570,-795,0,1672541067,12995.756898029991,234.12479855999845,54491.08635864 2023-01-01,02:44:29.000,1,11125577,-795,0,1672541068,12995.790579579996,234.09660204000102,54491.295972240005 2023-01-01,02:44:30.000,1,11125608,-795,0,1672541069,12995.770370649996,234.12479855999845,54491.33090784 2023-01-01,02:44:31.000,1,11125566,-795,0,1672541070,12995.736689099991,234.13889682000445,54491.25404952 2023-01-01,02:44:32.000,1,11125573,-795,0,1672541071,12995.68279862,234.16709334000188,54491.10033288001 2023-01-01,02:44:33.000,1,11125591,-795,0,1672541072,12995.69627123999,234.11070029999973,54491.22610104 2023-01-01,02:44:34.000,1,11125614,-795,0,1672541073,12995.69627123999,234.16709334000188,54491.281998 2023-01-01,02:44:35.000,1,11125592,-795,0,1672541074,12995.70300755,234.1318476899978,54491.23308816 2023-01-01,02:44:36.000,1,11125570,-795,0,1672541075,12995.736689099991,234.16004421000252,54491.17020408001 2023-01-01,02:44:37.000,1,11125603,-795,0,1672541076,12995.74342541,234.18824072999996,54491.18417832 2023-01-01,02:44:38.000,1,11125611,-795,0,1672541077,12995.777106959991,234.23758464000275,54491.15622984 2023-01-01,02:44:39.000,1,11125535,-795,0,1672541078,12995.837733749991,234.21643725000467,54491.21911392001 2023-01-01,02:44:40.000,1,11125555,-795,0,1672541079,12995.844470060001,234.25168290000147,54491.17020408001 2023-01-01,02:44:41.000,1,11125565,-795,0,1672541080,12995.918569469992,234.23758464000275,54491.08635864 2023-01-01,02:44:42.000,1,11125590,-795,0,1672541081,12995.979196259992,234.25168290000147,54490.98155184001 2023-01-01,02:44:43.000,1,11125540,-795,0,1672541082,12996.053295669997,234.1811916000006,54490.92565488 2023-01-01,02:44:44.000,1,11125584,-795,0,1672541083,12996.127395080002,234.1177494299991,54490.98853896 2023-01-01,02:44:45.000,1,11125578,-795,0,1672541084,12996.046559360002,234.00496335000207,54491.05142304001 2023-01-01,02:44:46.000,1,11125575,-795,0,1672541085,12995.911833159997,234.06135639000422,54491.009500320004 2023-01-01,02:44:47.000,1,11125591,-795,0,1672541086,12995.884887920001,234.13889682000445,54491.00251320001 2023-01-01,02:44:48.000,1,11125578,-795,0,1672541087,12995.790579579996,234.27283028999955,54490.87674504 2023-01-01,02:44:49.000,1,11125558,-795,0,1672541088,12995.824261130001,234.30102681000426,54490.93962912 2023-01-01,02:44:50.000,1,11125599,-795,0,1672541089,12995.884887920001,234.40676376000192,54491.00251320001 2023-01-01,02:44:51.000,1,11125568,-795,0,1672541090,12995.864678990001,234.44905853999808,54490.88373216001 2023-01-01,02:44:52.000,1,11125612,-795,0,1672541091,12995.911833159997,234.42791115,54490.73001552 2023-01-01,02:44:53.000,1,11125587,-795,0,1672541092,12996.060031979992,234.48430419000215,54490.911680640005 2023-01-01,02:44:54.000,1,11125565,-795,0,1672541093,12996.113922459997,234.48430419000215,54490.91866776 2023-01-01,02:44:55.000,1,11125581,-795,0,1672541094,12996.262121279993,234.48430419000215,54491.02347456001 2023-01-01,02:44:56.000,1,11125559,-795,0,1672541095,12996.228439729988,234.46315680000407,54490.87674504 2023-01-01,02:44:57.000,1,11125563,-795,0,1672541096,12996.208230800003,234.44200940999872,54490.86975792 2023-01-01,02:44:58.000,1,11125597,-795,0,1672541097,12996.113922459997,234.48430419000215,54490.7230284 2023-01-01,02:44:59.000,1,11125618,-795,0,1672541098,12996.127395080002,234.5900411399998,54490.743989760005 2023-01-01,02:45:00.000,1,11125539,-795,0,1672541099,12996.221703419993,234.63233592000324,54491.01648744 2023-01-01,02:45:01.000,1,11125591,-795,0,1672541100,12996.295802829998,234.66758157000004,54490.94661624 2023-01-01,02:45:02.000,1,11125581,-795,0,1672541101,12996.356429619998,234.68167982999876,54491.00251320001 2023-01-01,02:45:03.000,1,11125583,-795,0,1672541102,12996.477683199999,234.66053244000068,54491.14225560001 2023-01-01,02:45:04.000,1,11125565,-795,0,1672541103,12996.53830999,234.69577809000475,54491.09334576 2023-01-01,02:45:05.000,1,11125556,-795,0,1672541104,12996.605673089995,234.68872895999812,54491.14225560001 2023-01-01,02:45:06.000,1,11125566,-795,0,1672541105,12996.545046299994,234.7239746100022,54491.06539728 2023-01-01,02:45:07.000,1,11125587,-795,0,1672541106,12996.605673089995,234.7239746100022,54491.10033288001 2023-01-01,02:45:08.000,1,11125588,-795,0,1672541107,12996.71345404999,234.74512200000026,54491.26103664 2023-01-01,02:45:09.000,1,11125603,-795,0,1672541108,12996.80102608,234.78036765000434,54491.295972240005 2023-01-01,02:45:10.000,1,11125562,-795,0,1672541109,12996.83470762999,234.7874167800037,54491.414753280005 2023-01-01,02:45:11.000,1,11125578,-795,0,1672541110,12996.868389179996,234.82971155999985,54491.28898512001 2023-01-01,02:45:12.000,1,11125569,-795,0,1672541111,12996.94248859,234.89315373000136,54491.32392072 2023-01-01,02:45:13.000,1,11125585,-795,0,1672541112,12997.050269549996,234.91430111999944,54491.44270176 2023-01-01,02:45:14.000,1,11125548,-795,0,1672541113,12997.144577890002,234.99184154999966,54491.56846992 2023-01-01,02:45:15.000,1,11125528,-795,0,1672541114,12997.205204680002,235.01298893999774,54491.51956008 2023-01-01,02:45:16.000,1,11125557,-795,0,1672541115,12997.205204680002,235.0834802399986,54491.533534320006 2023-01-01,02:45:17.000,1,11125576,-795,0,1672541116,12997.292776709997,235.11872589000268,54491.5964184 2023-01-01,02:45:18.000,1,11125582,-795,0,1672541117,12997.400557669993,235.1821680600042,54491.78507064 2023-01-01,02:45:19.000,1,11125531,-795,0,1672541118,12997.494866009998,235.13987328000076,54491.82699336 2023-01-01,02:45:20.000,1,11125553,-795,0,1672541119,12997.515074939998,235.1680697999982,54491.78507064 2023-01-01,02:45:21.000,1,11125623,-795,0,1672541120,12997.575701729998,235.26675762000377,54491.82000624001 2023-01-01,02:45:22.000,1,11125565,-795,0,1672541121,12997.602646969994,235.25265935999778,54491.76410928 2023-01-01,02:45:23.000,1,11125577,-795,0,1672541122,12997.670010069989,235.2808558800025,54491.750135040005 2023-01-01,02:45:24.000,1,11125580,-795,0,1672541123,12997.81147257999,235.344298050004,54491.98071000001 2023-01-01,02:45:25.000,1,11125579,-795,0,1672541124,12997.93946247,235.33724892000464,54492.00167136 2023-01-01,02:45:26.000,1,11125564,-795,0,1672541125,12997.97314401999,235.33724892000464,54492.0505812 2023-01-01,02:45:27.000,1,11125573,-795,0,1672541126,12998.027034499995,235.3936419599995,54492.1204524 2023-01-01,02:45:28.000,1,11125530,-795,0,1672541127,12998.168497009996,235.40774021999823,54492.14840088001 2023-01-01,02:45:29.000,1,11125594,-795,0,1672541128,12998.229123799996,235.42888761000358,54492.1903236 2023-01-01,02:45:30.000,1,11125551,-795,0,1672541129,12998.269541659996,235.42183848000423,54492.26718192 2023-01-01,02:45:31.000,1,11125572,-795,0,1672541130,12998.336904759992,235.42888761000358,54492.33705312 2023-01-01,02:45:32.000,1,11125566,-795,0,1672541131,12998.242596420001,235.47118238999974,54492.2601948 2023-01-01,02:45:33.000,1,11125582,-795,0,1672541132,12998.316695829992,235.5275754300019,54492.330066 2023-01-01,02:45:34.000,1,11125534,-795,0,1672541133,12998.384058930002,235.49232977999782,54492.469808400005 2023-01-01,02:45:35.000,1,11125576,-795,0,1672541134,12998.336904759992,235.5064280400038,54492.469808400005 2023-01-01,02:45:36.000,1,11125563,-795,0,1672541135,12998.363850000002,235.47118238999974,54492.54666672 2023-01-01,02:45:37.000,1,11125554,-795,0,1672541136,12998.309959519996,235.5064280400038,54492.371988720006 2023-01-01,02:45:38.000,1,11125574,-795,0,1672541137,12998.276277969991,235.47118238999974,54492.330066 2023-01-01,02:45:39.000,1,11125564,-795,0,1672541138,12998.370586309997,235.41478935000487,54492.55365384 2023-01-01,02:45:40.000,1,11125549,-795,0,1672541139,12998.431213099997,235.38659283000015,54492.60256368 2023-01-01,02:45:41.000,1,11125575,-795,0,1672541140,12998.424476790002,235.32315065999865,54492.637499280005 2023-01-01,02:45:42.000,1,11125565,-795,0,1672541141,12998.350377379997,235.2808558800025,54492.686409120004 2023-01-01,02:45:43.000,1,11125563,-795,0,1672541142,12998.350377379997,235.2597084900044,54492.72833184001 2023-01-01,02:45:44.000,1,11125573,-795,0,1672541143,12998.343641070001,235.21036458000162,54492.79820304001 2023-01-01,02:45:45.000,1,11125548,-795,0,1672541144,12998.323432140001,235.20331545000226,54492.805190160005 2023-01-01,02:45:46.000,1,11125537,-795,0,1672541145,12998.256069039991,235.1328241500014,54492.805190160005 2023-01-01,02:45:47.000,1,11125572,-795,0,1672541146,12998.168497009996,235.09052936999797,54492.74230608 2023-01-01,02:45:48.000,1,11125580,-795,0,1672541147,12998.1617607,235.00593980999838,54492.79820304001 2023-01-01,02:45:49.000,1,11125548,-795,0,1672541148,12998.168497009996,234.97069416000159,54493.00082952 2023-01-01,02:45:50.000,1,11125548,-795,0,1672541149,12998.03377080999,234.9213502499988,54492.77025456 2023-01-01,02:45:51.000,1,11125553,-795,0,1672541150,12998.02029819,234.85790808000456,54492.89602272001 2023-01-01,02:45:52.000,1,11125530,-795,0,1672541151,12997.91925354,234.85085894999793,54492.86807424001 2023-01-01,02:45:53.000,1,11125579,-795,0,1672541152,12997.89904461,234.74512200000026,54492.84012576 2023-01-01,02:45:54.000,1,11125596,-795,0,1672541153,12997.95293508999,234.71692548000283,54493.03576512001 2023-01-01,02:45:55.000,1,11125588,-795,0,1672541154,12997.91251722999,234.71692548000283,54493.08467496001 2023-01-01,02:45:56.000,1,11125617,-795,0,1672541155,12997.85862675,234.68167982999876,54493.091662080005 2023-01-01,02:45:57.000,1,11125584,-795,0,1672541156,12997.89230829999,234.61823766000452,54493.2383916 2023-01-01,02:45:58.000,1,11125561,-795,0,1672541157,12997.83168150999,234.59709026999917,54493.25236584001 2023-01-01,02:45:59.000,1,11125528,-795,0,1672541158,12997.764318409994,234.56184462000238,54493.28730144 2023-01-01,02:46:00.000,1,11125562,-795,0,1672541159,12997.73063685999,234.5265989699983,54493.24537872 2023-01-01,02:46:01.000,1,11125588,-795,0,1672541160,12997.609383279989,234.56889375000173,54493.259352960005 2023-01-01,02:46:02.000,1,11125575,-795,0,1672541161,12997.528547559989,234.53364809999766,54493.210443120006 2023-01-01,02:46:03.000,1,11125545,-795,0,1672541162,12997.501602319993,234.51250070999959,54493.24537872 2023-01-01,02:46:04.000,1,11125572,-795,0,1672541163,12997.542020179993,234.51954983999894,54493.39210824 2023-01-01,02:46:05.000,1,11125592,-795,0,1672541164,12997.508338629988,234.49840245000087,54493.46197944 2023-01-01,02:46:06.000,1,11125527,-795,0,1672541165,12997.420766599993,234.4561076700047,54493.475953680005 2023-01-01,02:46:07.000,1,11125525,-795,0,1672541166,12997.366876120002,234.48430419000215,54493.39210824 2023-01-01,02:46:08.000,1,11125565,-795,0,1672541167,12997.346667190002,234.42086202000064,54493.427043840005 2023-01-01,02:46:09.000,1,11125552,-795,0,1672541168,12997.238886229992,234.42086202000064,54493.44800520001 2023-01-01,02:46:10.000,1,11125580,-795,0,1672541169,12997.218677299992,234.41381289000128,54493.46896656001 2023-01-01,02:46:11.000,1,11125538,-795,0,1672541170,12997.164786820002,234.39971463000256,54493.43403096 2023-01-01,02:46:12.000,1,11125537,-795,0,1672541171,12997.063742170001,234.4561076700047,54493.40608248 2023-01-01,02:46:13.000,1,11125586,-795,0,1672541172,12996.949224899996,234.43496027999936,54493.46896656001 2023-01-01,02:46:14.000,1,11125562,-795,0,1672541173,12996.955961209991,234.44905853999808,54493.61569608001 2023-01-01,02:46:15.000,1,11125568,-795,0,1672541174,12996.98290645,234.46315680000407,54493.643644560005 2023-01-01,02:46:16.000,1,11125574,-795,0,1672541175,12996.888598109996,234.4913533200015,54493.60870896 2023-01-01,02:46:17.000,1,11125570,-795,0,1672541176,12996.79428976999,234.5265989699983,54493.53883776001 2023-01-01,02:46:18.000,1,11125533,-795,0,1672541177,12996.69324511999,234.4913533200015,54493.51088928 2023-01-01,02:46:19.000,1,11125541,-795,0,1672541178,12996.57872785,234.51250070999959,54493.57377336 2023-01-01,02:46:20.000,1,11125598,-795,0,1672541179,12996.59220046999,234.56184462000238,54493.6226832 2023-01-01,02:46:21.000,1,11125583,-795,0,1672541180,12996.57199153999,234.55479549000302,54493.6226832 2023-01-01,02:46:22.000,1,11125577,-795,0,1672541181,12996.59220046999,234.58299201000045,54493.6226832 2023-01-01,02:46:23.000,1,11125557,-795,0,1672541182,12996.59220046999,234.58299201000045,54493.713515760006 2023-01-01,02:46:24.000,1,11125558,-795,0,1672541183,12996.61914571,234.62528679000388,54493.657618799996 2023-01-01,02:46:25.000,1,11125565,-795,0,1672541184,12996.605673089995,234.63233592000324,54493.68556728001 2023-01-01,02:46:26.000,1,11125513,-795,0,1672541185,12996.61914571,234.66053244000068,54493.72749 2023-01-01,02:46:27.000,1,11125555,-795,0,1672541186,12996.484419509994,234.6746306999994,54493.63665744001 2023-01-01,02:46:28.000,1,11125533,-795,0,1672541187,12996.61240939999,234.6393850500026,54493.67858016 2023-01-01,02:46:29.000,1,11125586,-795,0,1672541188,12996.6797725,234.66758157000004,54493.87421952001 2023-01-01,02:46:30.000,1,11125533,-795,0,1672541189,12996.61914571,234.66053244000068,54493.95107784001 2023-01-01,02:46:31.000,1,11125564,-795,0,1672541190,12996.726926669995,234.65348331000132,54493.96505208 2023-01-01,02:46:32.000,1,11125505,-795,0,1672541191,12996.69998143,234.65348331000132,54493.75543848001 2023-01-01,02:46:33.000,1,11125532,-795,0,1672541192,12996.78081715,234.65348331000132,54493.90216800001 2023-01-01,02:46:34.000,1,11125520,-795,0,1672541193,12996.76060822,234.63233592000324,54493.98601344 2023-01-01,02:46:35.000,1,11125522,-795,0,1672541194,12996.77408083999,234.66053244000068,54493.83928392 2023-01-01,02:46:36.000,1,11125576,-795,0,1672541195,12996.87512548999,234.62528679000388,54494.16767856001 2023-01-01,02:46:37.000,1,11125564,-795,0,1672541196,12996.96269752,234.6111885299979,54494.23754976001 2023-01-01,02:46:38.000,1,11125534,-795,0,1672541197,12996.935752279991,234.69577809000475,54494.28645960001 2023-01-01,02:46:39.000,1,11125479,-795,0,1672541198,12996.888598109996,234.71692548000283,54494.23056264 2023-01-01,02:46:40.000,1,11125542,-795,0,1672541199,12996.969433829996,234.69577809000475,54494.314408080005 2023-01-01,02:46:41.000,1,11125574,-795,0,1672541200,12996.955961209991,234.68872895999812,54494.35633080001 2023-01-01,02:46:42.000,1,11125510,-795,0,1672541201,12996.955961209991,234.69577809000475,54494.44017624 2023-01-01,02:46:43.000,1,11125572,-795,0,1672541202,12996.888598109996,234.69577809000475,54494.29344672 2023-01-01,02:46:44.000,1,11125606,-795,0,1672541203,12996.90207073,234.69577809000475,54494.37729216001 2023-01-01,02:46:45.000,1,11125565,-795,0,1672541204,12996.929015969996,234.64643418000196,54494.51004744 2023-01-01,02:46:46.000,1,11125581,-795,0,1672541205,12996.976170139991,234.63233592000324,54494.62184136001 2023-01-01,02:46:47.000,1,11125553,-795,0,1672541206,12996.989642759996,234.64643418000196,54494.698699680004 2023-01-01,02:46:48.000,1,11125515,-795,0,1672541207,12996.969433829996,234.60413939999853,54494.551970160006 2023-01-01,02:46:49.000,1,11125561,-795,0,1672541208,12996.98290645,234.56889375000173,54494.61485424 2023-01-01,02:46:50.000,1,11125518,-795,0,1672541209,12996.949224899996,234.5900411399998,54494.698699680004 2023-01-01,02:46:51.000,1,11125546,-795,0,1672541210,12996.98290645,234.53364809999766,54494.78953224001 2023-01-01,02:46:52.000,1,11125583,-795,0,1672541211,12996.92227966,234.5406972300043,54494.67075120001 2023-01-01,02:46:53.000,1,11125513,-795,0,1672541212,12996.92227966,234.5406972300043,54494.69171256001 2023-01-01,02:46:54.000,1,11125578,-795,0,1672541213,12996.86165287,234.46315680000407,54494.65677696 2023-01-01,02:46:55.000,1,11125521,-795,0,1672541214,12996.8818618,234.50545158000023,54494.92927464001 2023-01-01,02:46:56.000,1,11125552,-795,0,1672541215,12996.84144394,234.48430419000215,54494.90831328001 2023-01-01,02:46:57.000,1,11125554,-795,0,1672541216,12996.767344529995,234.47020593000343,54494.80350648 2023-01-01,02:46:58.000,1,11125506,-795,0,1672541217,12996.69324511999,234.51954983999894,54494.82446784 2023-01-01,02:46:59.000,1,11125538,-795,0,1672541218,12996.646090949995,234.4772550600028,54494.90132616 2023-01-01,02:47:00.000,1,11125538,-795,0,1672541219,12996.524837369994,234.44905853999808,54494.88036480001 2023-01-01,02:47:01.000,1,11125508,-795,0,1672541220,12996.497892129999,234.42791115,54494.9153004 2023-01-01,02:47:02.000,1,11125554,-795,0,1672541221,12996.450737959989,234.40676376000192,54494.887351920006 2023-01-01,02:47:03.000,1,11125528,-795,0,1672541222,12996.423792719994,234.3926655000032,54495.034081440004 2023-01-01,02:47:04.000,1,11125569,-795,0,1672541223,12996.356429619998,234.38561637000385,54494.90831328001 2023-01-01,02:47:05.000,1,11125519,-795,0,1672541224,12996.322748069993,234.3644689799985,54494.95722312001 2023-01-01,02:47:06.000,1,11125573,-795,0,1672541225,12996.208230800003,234.33627246000106,54494.9153004 2023-01-01,02:47:07.000,1,11125535,-795,0,1672541226,12996.181285559993,234.3292233300017,54494.83844208001 2023-01-01,02:47:08.000,1,11125548,-795,0,1672541227,12996.161076629993,234.28692854999827,54495.04106856 2023-01-01,02:47:09.000,1,11125531,-795,0,1672541228,12996.127395080002,234.25873203000083,54494.95722312001 2023-01-01,02:47:10.000,1,11125518,-795,0,1672541229,12996.100449839993,234.2657811600002,54495.13888824 2023-01-01,02:47:11.000,1,11125560,-795,0,1672541230,12996.093713529997,234.25168290000147,54495.11093976 2023-01-01,02:47:12.000,1,11125566,-795,0,1672541231,12995.938778399992,234.2446337700021,54494.95722312001 2023-01-01,02:47:13.000,1,11125502,-795,0,1672541232,12995.952251019997,234.25873203000083,54495.04106856 2023-01-01,02:47:14.000,1,11125526,-795,0,1672541233,12995.952251019997,234.25168290000147,54495.09696552001 2023-01-01,02:47:15.000,1,11125534,-795,0,1672541234,12995.918569469992,234.27283028999955,54495.13888824 2023-01-01,02:47:16.000,1,11125550,-795,0,1672541235,12995.891624229997,234.2939776800049,54495.18081096 2023-01-01,02:47:17.000,1,11125531,-795,0,1672541236,12995.871415299996,234.25873203000083,54495.04805568001 2023-01-01,02:47:18.000,1,11125577,-795,0,1672541237,12995.925305780002,234.27283028999955,54495.20875944 2023-01-01,02:47:19.000,1,11125498,-795,0,1672541238,12995.932042089997,234.27283028999955,54495.28561776 2023-01-01,02:47:20.000,1,11125542,-795,0,1672541239,12995.925305780002,234.20233898999868,54495.222733680006 2023-01-01,02:47:21.000,1,11125515,-795,0,1672541240,12995.864678990001,234.20938811999804,54495.299592 2023-01-01,02:47:22.000,1,11125564,-795,0,1672541241,12995.810788509996,234.25873203000083,54495.166836719996 2023-01-01,02:47:23.000,1,11125563,-795,0,1672541242,12995.810788509996,234.20233898999868,54495.17382384001 2023-01-01,02:47:24.000,1,11125520,-795,0,1672541243,12995.810788509996,234.1811916000006,54495.34850184 2023-01-01,02:47:25.000,1,11125553,-795,0,1672541244,12995.72321648,234.1811916000006,54495.4043988 2023-01-01,02:47:26.000,1,11125558,-795,0,1672541245,12995.628908139995,234.17414247000124,54495.34151472001 2023-01-01,02:47:27.000,1,11125515,-795,0,1672541246,12995.716480169991,234.11070029999973,54495.29260488001 2023-01-01,02:47:28.000,1,11125532,-795,0,1672541247,12995.68279862,234.08955291000166,54495.34850184 2023-01-01,02:47:29.000,1,11125575,-795,0,1672541248,12995.64238076,234.0825037800023,54495.3345276 2023-01-01,02:47:30.000,1,11125588,-795,0,1672541249,12995.608699209995,234.09660204000102,54495.390424560006 2023-01-01,02:47:31.000,1,11125575,-795,0,1672541250,12995.568281349995,234.09660204000102,54495.30657912 2023-01-01,02:47:32.000,1,11125592,-795,0,1672541251,12995.49418193999,234.10365117000038,54495.1598496 2023-01-01,02:47:33.000,1,11125550,-795,0,1672541252,12995.568281349995,234.09660204000102,54495.320553360005 2023-01-01,02:47:34.000,1,11125538,-795,0,1672541253,12995.62217183,234.10365117000038,54495.41138592001 2023-01-01,02:47:35.000,1,11125552,-795,0,1672541254,12995.64238076,234.13889682000445,54495.439334400005 2023-01-01,02:47:36.000,1,11125592,-795,0,1672541255,12995.63564444999,234.1459459500038,54495.418373040004 2023-01-01,02:47:37.000,1,11125565,-795,0,1672541256,12995.50091825,234.1459459500038,54495.320553360005 2023-01-01,02:47:38.000,1,11125578,-795,0,1672541257,12995.44029146,234.1318476899978,54495.11792688 2023-01-01,02:47:39.000,1,11125576,-795,0,1672541258,12995.467236699995,234.1811916000006,54495.27863064 2023-01-01,02:47:40.000,1,11125533,-795,0,1672541259,12995.41334621999,234.17414247000124,54495.23670792 2023-01-01,02:47:41.000,1,11125530,-795,0,1672541260,12995.406609909995,234.20233898999868,54495.30657912 2023-01-01,02:47:42.000,1,11125532,-795,0,1672541261,12995.37966467,234.19528985999932,54495.27863064 2023-01-01,02:47:43.000,1,11125552,-795,0,1672541262,12995.386400979995,234.1811916000006,54495.390424560006 2023-01-01,02:47:44.000,1,11125503,-795,0,1672541263,12995.345983119994,234.2657811600002,54495.23670792 2023-01-01,02:47:45.000,1,11125555,-795,0,1672541264,12995.39313728999,234.2657811600002,54495.34151472001 2023-01-01,02:47:46.000,1,11125590,-795,0,1672541265,12995.345983119994,234.23758464000275,54495.23670792 2023-01-01,02:47:47.000,1,11125550,-795,0,1672541266,12995.39313728999,234.23758464000275,54495.166836719996 2023-01-01,02:47:48.000,1,11125539,-795,0,1672541267,12995.46050039,234.23758464000275,54495.320553360005 2023-01-01,02:47:49.000,1,11125488,-795,0,1672541268,12995.507654559995,234.21643725000467,54495.36247608001 2023-01-01,02:47:50.000,1,11125548,-795,0,1672541269,12995.527863489995,234.15299508000317,54495.37645032 2023-01-01,02:47:51.000,1,11125559,-795,0,1672541270,12995.58175397,234.08955291000166,54495.32754048 2023-01-01,02:47:52.000,1,11125506,-795,0,1672541271,12995.62217183,234.04725812999823,54495.152862480005 2023-01-01,02:47:53.000,1,11125452,-795,0,1672541272,12995.770370649996,234.0190616100008,54495.19478520001 2023-01-01,02:47:54.000,1,11125477,-795,0,1672541273,12995.790579579996,234.12479855999845,54495.2297208 2023-01-01,02:47:55.000,1,11125536,-795,0,1672541274,12995.716480169991,234.33627246000106,54495.18081096 2023-01-01,02:47:56.000,1,11125584,-795,0,1672541275,12995.736689099991,234.3926655000032,54495.17382384001 2023-01-01,02:47:57.000,1,11125594,-795,0,1672541276,12995.709743859996,234.37151810999785,54495.320553360005 2023-01-01,02:47:58.000,1,11125598,-795,0,1672541277,12995.750161719996,234.35037071999977,54495.50221848 2023-01-01,02:47:59.000,1,11125540,-795,0,1672541278,12995.716480169991,234.33627246000106,54495.46029576001 2023-01-01,02:48:00.000,1,11125513,-795,0,1672541279,12995.750161719996,234.27283028999955,54495.43234728001 2023-01-01,02:48:01.000,1,11125574,-795,0,1672541280,12995.770370649996,234.2657811600002,54495.41138592001 2023-01-01,02:48:02.000,1,11125556,-795,0,1672541281,12995.76363434,234.1459459500038,54495.25068216 2023-01-01,02:48:03.000,1,11125545,-795,0,1672541282,12995.70300755,234.11070029999973,54495.13888824 2023-01-01,02:48:04.000,1,11125583,-795,0,1672541283,12995.729952789996,234.08955291000166,54495.25766928 2023-01-01,02:48:05.000,1,11125525,-795,0,1672541284,12995.72321648,234.10365117000038,54495.4043988 2023-01-01,02:48:06.000,1,11125530,-795,0,1672541285,12995.72321648,234.10365117000038,54495.46728288 2023-01-01,02:48:07.000,1,11125563,-795,0,1672541286,12995.69627123999,234.1177494299991,54495.488244240005 2023-01-01,02:48:08.000,1,11125460,-795,0,1672541287,12995.628908139995,234.12479855999845,54495.46029576001 2023-01-01,02:48:09.000,1,11125534,-795,0,1672541288,12995.608699209995,234.15299508000317,54495.299592 2023-01-01,02:48:10.000,1,11125578,-795,0,1672541289,12995.64238076,234.07545465000294,54495.44632152 2023-01-01,02:48:11.000,1,11125529,-795,0,1672541290,12995.62217183,234.00496335000207,54495.37645032 2023-01-01,02:48:12.000,1,11125541,-795,0,1672541291,12995.588490279995,233.97676683000464,54495.390424560006 2023-01-01,02:48:13.000,1,11125543,-795,0,1672541292,12995.588490279995,233.92742292000185,54495.439334400005 2023-01-01,02:48:14.000,1,11125518,-795,0,1672541293,12995.59522658999,233.84283336000226,54495.37645032 2023-01-01,02:48:15.000,1,11125490,-795,0,1672541294,12995.61543551999,233.81463684000482,54495.52317984 2023-01-01,02:48:16.000,1,11125490,-795,0,1672541295,12995.54133611,233.79348944999947,54495.46728288 2023-01-01,02:48:17.000,1,11125508,-795,0,1672541296,12995.628908139995,233.7229981499986,54495.41138592001 2023-01-01,02:48:18.000,1,11125545,-795,0,1672541297,12995.66258969,233.65955598000437,54495.418373040004 2023-01-01,02:48:19.000,1,11125535,-795,0,1672541298,12995.568281349995,233.6243103300003,54495.299592 2023-01-01,02:48:20.000,1,11125532,-795,0,1672541299,12995.6019629,233.61021207000158,54495.44632152 2023-01-01,02:48:21.000,1,11125519,-795,0,1672541300,12995.55480872999,233.59611381000286,54495.29260488001 2023-01-01,02:48:22.000,1,11125542,-795,0,1672541301,12995.50091825,233.55381902999943,54495.13190112 2023-01-01,02:48:23.000,1,11125513,-795,0,1672541302,12995.487445629995,233.51857338000264,54495.29260488001 2023-01-01,02:48:24.000,1,11125512,-795,0,1672541303,12995.44029146,233.46922946999985,54495.24369504001 2023-01-01,02:48:25.000,1,11125536,-795,0,1672541304,12995.43355514999,233.4410329500024,54495.21574656001 2023-01-01,02:48:26.000,1,11125517,-795,0,1672541305,12995.366192049994,233.40578729999834,54495.06202992 2023-01-01,02:48:27.000,1,11125530,-795,0,1672541306,12995.29209263999,233.37054165000154,54495.01312008 2023-01-01,02:48:28.000,1,11125578,-795,0,1672541307,12995.265147399994,233.3141486099994,54495.13190112 2023-01-01,02:48:29.000,1,11125540,-795,0,1672541308,12995.278620019999,233.29300122000132,54495.152862480005 2023-01-01,02:48:30.000,1,11125559,-795,0,1672541309,12995.298828949999,233.28595209000196,54495.0201072 2023-01-01,02:48:31.000,1,11125534,-795,0,1672541310,12995.29209263999,233.20841166000173,54495.12491400001 2023-01-01,02:48:32.000,1,11125493,-795,0,1672541311,12995.204520609994,233.15906774999894,54494.90132616 2023-01-01,02:48:33.000,1,11125439,-795,0,1672541312,12995.211256919989,233.12382210000214,54494.90132616 2023-01-01,02:48:34.000,1,11125538,-795,0,1672541313,12995.217993229999,233.08857644999807,54494.936261760005 2023-01-01,02:48:35.000,1,11125538,-795,0,1672541314,12995.191047989989,233.06037993000064,54494.950236 2023-01-01,02:48:36.000,1,11125533,-795,0,1672541315,12995.170839059989,232.97579037000105,54494.74062240001 2023-01-01,02:48:37.000,1,11125548,-795,0,1672541316,12995.184311679994,232.9475938500036,54494.78953224001 2023-01-01,02:48:38.000,1,11125555,-795,0,1672541317,12995.231465849989,232.86300429000403,54494.775558 2023-01-01,02:48:39.000,1,11125543,-795,0,1672541318,12995.319037879999,232.7572673399991,54494.88036480001 2023-01-01,02:48:40.000,1,11125477,-795,0,1672541319,12995.37292835999,232.70087430000422,54494.78254512 2023-01-01,02:48:41.000,1,11125564,-795,0,1672541320,12995.406609909995,232.6374321300027,54494.768570880005 2023-01-01,02:48:42.000,1,11125538,-795,0,1672541321,12995.43355514999,232.59513734999928,54494.649789840005 2023-01-01,02:48:43.000,1,11125520,-795,0,1672541322,12995.406609909995,232.609235609998,54494.649789840005 2023-01-01,02:48:44.000,1,11125526,-795,0,1672541323,12995.426818839995,232.58808821999992,54494.67773832 2023-01-01,02:48:45.000,1,11125486,-795,0,1672541324,12995.467236699995,232.54579344000376,54494.663764079996 2023-01-01,02:48:46.000,1,11125502,-795,0,1672541325,12995.527863489995,232.51759691999905,54494.663764079996 2023-01-01,02:48:47.000,1,11125510,-795,0,1672541326,12995.507654559995,232.48235127000225,54494.5659444 2023-01-01,02:48:48.000,1,11125454,-795,0,1672541327,12995.53459979999,232.48235127000225,54494.68472544 2023-01-01,02:48:49.000,1,11125538,-795,0,1672541328,12995.55480872999,232.48235127000225,54494.698699680004 2023-01-01,02:48:50.000,1,11125545,-795,0,1672541329,12995.568281349995,232.4894004000016,54494.62882848 2023-01-01,02:48:51.000,1,11125542,-795,0,1672541330,12995.52112718,232.48235127000225,54494.54498304001 2023-01-01,02:48:52.000,1,11125537,-795,0,1672541331,12995.50091825,232.46825301000354,54494.46812472 2023-01-01,02:48:53.000,1,11125586,-795,0,1672541332,12995.49418193999,232.44005648999882,54494.531008800004 2023-01-01,02:48:54.000,1,11125541,-795,0,1672541333,12995.55480872999,232.4753021400029,54494.60786712 2023-01-01,02:48:55.000,1,11125499,-795,0,1672541334,12995.527863489995,232.46825301000354,54494.551970160006 2023-01-01,02:48:56.000,1,11125506,-795,0,1672541335,12995.406609909995,232.4259582300001,54494.37030504 2023-01-01,02:48:57.000,1,11125601,-795,0,1672541336,12995.467236699995,232.46825301000354,54494.4611376 2023-01-01,02:48:58.000,1,11125528,-795,0,1672541337,12995.386400979995,232.50349866000033,54494.27248536 2023-01-01,02:48:59.000,1,11125569,-795,0,1672541338,12995.3998736,232.51759691999905,54494.314408080005 2023-01-01,02:49:00.000,1,11125557,-795,0,1672541339,12995.45376407999,232.53169517999777,54494.42620200001 2023-01-01,02:49:01.000,1,11125530,-795,0,1672541340,12995.3998736,232.51759691999905,54494.40524064001 2023-01-01,02:49:02.000,1,11125500,-595,0,1672541341,12995.345983119994,232.53169517999777,54494.328382319996 2023-01-01,02:49:03.000,1,11125478,-795,0,1672541342,12995.285356329994,232.5246460499984,54494.25851112001 2023-01-01,02:49:04.000,1,11125511,-795,0,1672541343,12995.319037879999,232.5387443100044,54494.3213952 2023-01-01,02:49:05.000,1,11125528,-795,0,1672541344,12995.27188370999,232.5246460499984,54494.34235656 2023-01-01,02:49:06.000,1,11125525,-795,0,1672541345,12995.244938469994,232.54579344000376,54494.30043384 2023-01-01,02:49:07.000,1,11125572,-795,0,1672541346,12995.204520609994,232.51759691999905,54494.18863992001 2023-01-01,02:49:08.000,1,11125529,-795,0,1672541347,12995.29209263999,232.5105477899997,54494.216588400006 2023-01-01,02:49:09.000,1,11125509,-795,0,1672541348,12995.37966467,232.4894004000016,54494.384279280006 2023-01-01,02:49:10.000,1,11125520,-795,0,1672541349,12995.37292835999,232.44710561999818,54494.384279280006 2023-01-01,02:49:11.000,1,11125548,-795,0,1672541350,12995.31230156999,232.4118599700014,54494.22357552 2023-01-01,02:49:12.000,1,11125470,-795,0,1672541351,12995.366192049994,232.4118599700014,54494.20261416 2023-01-01,02:49:13.000,1,11125473,-795,0,1672541352,12995.345983119994,232.32022128000244,54494.30742096001 2023-01-01,02:49:14.000,1,11125485,-795,0,1672541353,12995.42008253,232.27087736999965,54494.27248536 2023-01-01,02:49:15.000,1,11125551,-795,0,1672541354,12995.44029146,232.24268085000222,54494.23754976001 2023-01-01,02:49:16.000,1,11125475,-795,0,1672541355,12995.386400979995,232.2285825900035,54494.13274296 2023-01-01,02:49:17.000,1,11125507,-795,0,1672541356,12995.386400979995,232.15809129000263,54494.160691439996 2023-01-01,02:49:18.000,1,11125499,-795,0,1672541357,12995.447027769995,232.15104216000327,54494.25851112001 2023-01-01,02:49:19.000,1,11125471,-795,0,1672541358,12995.447027769995,232.10169825000048,54494.23754976001 2023-01-01,02:49:20.000,1,11125503,-795,0,1672541359,12995.37292835999,232.0171086900009,54494.23056264 2023-01-01,02:49:21.000,1,11125520,-795,0,1672541360,12995.37966467,231.97481391000474,54494.34235656 2023-01-01,02:49:22.000,1,11125553,-795,0,1672541361,12995.33251049999,231.9184208700026,54494.097807360005 2023-01-01,02:49:23.000,1,11125524,-795,0,1672541362,12995.35271942999,231.89022434999788,54494.11876872001 2023-01-01,02:49:24.000,1,11125544,-795,0,1672541363,12995.345983119994,231.84792957000172,54494.146717200005 2023-01-01,02:49:25.000,1,11125541,-795,0,1672541364,12995.319037879999,231.78448740000022,54494.328382319996 2023-01-01,02:49:26.000,1,11125496,-795,0,1672541365,12995.319037879999,231.78448740000022,54494.27248536 2023-01-01,02:49:27.000,1,11125466,-795,0,1672541366,12995.285356329994,231.70694697,54494.27947248 2023-01-01,02:49:28.000,1,11125491,-795,0,1672541367,12995.143893819994,231.74219262000406,54494.13274296 2023-01-01,02:49:29.000,1,11125517,-795,0,1672541368,12994.975486069998,231.7210452299987,54494.146717200005 2023-01-01,02:49:30.000,1,11125546,-795,0,1672541369,12994.988958690003,231.74219262000406,54494.15370432 2023-01-01,02:49:31.000,1,11125526,-795,0,1672541370,12994.941804519993,231.74219262000406,54494.15370432 2023-01-01,02:49:32.000,1,11125557,-795,0,1672541371,12994.874441419997,231.79858565999893,54494.05588464 2023-01-01,02:49:33.000,1,11125548,-795,0,1672541372,12994.867705110002,231.7703891400015,54494.17466568 2023-01-01,02:49:34.000,1,11125564,-795,0,1672541373,12994.894650349997,231.79153652999958,54494.23754976001 2023-01-01,02:49:35.000,1,11125557,-795,0,1672541374,12994.834023559997,231.79858565999893,54494.195627040004 2023-01-01,02:49:36.000,1,11125495,-795,0,1672541375,12994.813814629997,231.8056347899983,54494.20960128001 2023-01-01,02:49:37.000,1,11125535,-795,0,1672541376,12994.712769979997,231.76334001000214,54493.97203920001 2023-01-01,02:49:38.000,1,11125547,-795,0,1672541377,12994.712769979997,231.82678218000365,54494.027936160004 2023-01-01,02:49:39.000,1,11125527,-795,0,1672541378,12994.712769979997,231.8197330500043,54494.160691439996 2023-01-01,02:49:40.000,1,11125506,-795,0,1672541379,12994.692561049997,231.86202783000044,54494.10479448 2023-01-01,02:49:41.000,1,11125564,-795,0,1672541380,12994.739715219992,231.84792957000172,54494.18863992001 2023-01-01,02:49:42.000,1,11125542,-795,0,1672541381,12994.631934259996,231.87612608999916,54494.12575584 2023-01-01,02:49:43.000,1,11125546,-795,0,1672541382,12994.571307469996,231.90432261000387,54493.860245280004 2023-01-01,02:49:44.000,1,11125458,-795,0,1672541383,12994.490471749996,232.01005956000154,54493.70652864001 2023-01-01,02:49:45.000,1,11125531,-795,0,1672541384,12994.537625919991,232.0664526000037,54493.83229680001 2023-01-01,02:49:46.000,1,11125572,-795,0,1672541385,12994.611725329996,232.12284563999856,54493.74845136 2023-01-01,02:49:47.000,1,11125510,-795,0,1672541386,12994.692561049997,232.1439930300039,54493.7973612 2023-01-01,02:49:48.000,1,11125491,-795,0,1672541387,12994.753187839997,232.15809129000263,54493.60172184 2023-01-01,02:49:49.000,1,11125555,-795,0,1672541388,12994.840759869992,232.1157965099992,54493.72749 2023-01-01,02:49:50.000,1,11125503,-795,0,1672541389,12994.955277139998,232.0664526000037,54493.87421952001 2023-01-01,02:49:51.000,1,11125514,-795,0,1672541390,12995.049585479988,231.9818630400041,54493.88819376 2023-01-01,02:49:52.000,1,11125530,-795,0,1672541391,12994.982222379993,232.00301043000218,54493.72749 2023-01-01,02:49:53.000,1,11125563,-795,0,1672541392,12995.022640239993,231.99596130000282,54493.77639984 2023-01-01,02:49:54.000,1,11125522,-795,0,1672541393,12995.049585479988,231.98891217000346,54493.72749 2023-01-01,02:49:55.000,1,11125519,-795,0,1672541394,12995.143893819994,231.9818630400041,54493.85325816001 2023-01-01,02:49:56.000,1,11125557,-795,0,1672541395,12995.204520609994,231.9677647799981,54493.79037408 2023-01-01,02:49:57.000,1,11125491,-795,0,1672541396,12995.191047989989,231.96071564999875,54493.83928392 2023-01-01,02:49:58.000,1,11125572,-795,0,1672541397,12995.37292835999,231.85497870000108,54493.92312936001 2023-01-01,02:49:59.000,1,11125520,-795,0,1672541398,12995.47397300999,231.8197330500043,54494.06985888001 2023-01-01,02:50:00.000,1,11125498,-795,0,1672541399,12995.49418193999,231.74924175000342,54494.04191040001 2023-01-01,02:50:01.000,1,11125468,-795,0,1672541400,12995.548072419995,231.67875045000255,54494.160691439996 2023-01-01,02:50:02.000,1,11125506,-795,0,1672541401,12995.56154504,231.6717013200032,54494.076846 2023-01-01,02:50:03.000,1,11125597,-795,0,1672541402,12995.527863489995,231.60121002000233,54494.160691439996 2023-01-01,02:50:04.000,1,11125523,-795,0,1672541403,12995.53459979999,231.6082591500017,54494.10479448 2023-01-01,02:50:05.000,1,11125514,-795,0,1672541404,12995.66258969,231.56596436999826,54494.33536944001 2023-01-01,02:50:06.000,1,11125538,-795,0,1672541405,12995.548072419995,231.58006263000425,54494.41921488 2023-01-01,02:50:07.000,1,11125523,-795,0,1672541406,12995.59522658999,231.53071872000146,54494.384279280006 2023-01-01,02:50:08.000,1,11125518,-795,0,1672541407,12995.507654559995,231.54481698000018,54494.251524 2023-01-01,02:50:09.000,1,11125447,-795,0,1672541408,12995.52112718,231.5589152399989,54494.3912664 2023-01-01,02:50:10.000,1,11125563,-795,0,1672541409,12995.487445629995,231.49547307000466,54494.41222776 2023-01-01,02:50:11.000,1,11125521,-795,0,1672541410,12995.426818839995,231.48842393999803,54494.41222776 2023-01-01,02:50:12.000,1,11125530,-795,0,1672541411,12995.35271942999,231.5730135000049,54494.34934368 2023-01-01,02:50:13.000,1,11125558,-795,0,1672541412,12995.41334621999,231.55186610999954,54494.44716336 2023-01-01,02:50:14.000,1,11125504,-795,0,1672541413,12995.345983119994,231.5730135000049,54494.5659444 2023-01-01,02:50:15.000,1,11125543,-795,0,1672541414,12995.278620019999,231.5236695900021,54494.64280272001 2023-01-01,02:50:16.000,1,11125563,-795,0,1672541415,12995.197784299999,231.55186610999954,54494.600880000005 2023-01-01,02:50:17.000,1,11125561,-795,0,1672541416,12995.143893819994,231.5871117600036,54494.48908608 2023-01-01,02:50:18.000,1,11125499,-795,0,1672541417,12995.143893819994,231.59416089000297,54494.54498304001 2023-01-01,02:50:19.000,1,11125529,-795,0,1672541418,12995.137157509998,231.61530828000105,54494.62882848 2023-01-01,02:50:20.000,1,11125528,-795,0,1672541419,12995.063058099993,231.61530828000105,54494.663764079996 2023-01-01,02:50:21.000,1,11125551,-795,0,1672541420,12995.002431309993,231.6717013200032,54494.60786712 2023-01-01,02:50:22.000,1,11125498,-795,0,1672541421,12994.941804519993,231.66465219000384,54494.64280272001 2023-01-01,02:50:23.000,1,11125460,-795,0,1672541422,12994.908122970002,231.6857995800019,54494.75459664 2023-01-01,02:50:24.000,1,11125486,-795,0,1672541423,12994.813814629997,231.74219262000406,54494.64280272001 2023-01-01,02:50:25.000,1,11125500,-795,0,1672541424,12994.732978909997,231.72809435999807,54494.61485424 2023-01-01,02:50:26.000,1,11125544,-795,0,1672541425,12994.578043779991,231.78448740000022,54494.531008800004 2023-01-01,02:50:27.000,1,11125500,-795,0,1672541426,12994.517416989991,231.82678218000365,54494.46812472 2023-01-01,02:50:28.000,1,11125456,-795,0,1672541427,12994.497208059991,231.90432261000387,54494.72664816 2023-01-01,02:50:29.000,1,11125484,-795,0,1672541428,12994.470262819996,231.9184208700026,54494.78254512 2023-01-01,02:50:30.000,1,11125494,-795,0,1672541429,12994.409636029995,231.9677647799981,54494.775558 2023-01-01,02:50:31.000,1,11125540,-795,0,1672541430,12994.33553661999,232.00301043000218,54494.831454959996 2023-01-01,02:50:32.000,1,11125489,-795,0,1672541431,12994.19407410999,232.0805508600024,54494.719661040006 2023-01-01,02:50:33.000,1,11125505,-795,0,1672541432,12994.18060149,232.1157965099992,54494.72664816 2023-01-01,02:50:34.000,1,11125497,-795,0,1672541433,12994.15365624999,232.15809129000263,54494.78254512 2023-01-01,02:50:35.000,1,11125525,-795,0,1672541434,12994.16039256,232.20743519999814,54494.78254512 2023-01-01,02:50:36.000,1,11125553,-795,0,1672541435,12994.059347909999,232.2638282400003,54494.76158376001 2023-01-01,02:50:37.000,1,11125481,-795,0,1672541436,12994.05261159999,232.38366345000395,54494.83844208001 2023-01-01,02:50:38.000,1,11125531,-795,0,1672541437,12994.03240266999,232.4753021400029,54494.936261760005 2023-01-01,02:50:39.000,1,11125486,-795,0,1672541438,12993.971775879989,232.5246460499984,54494.94324888 2023-01-01,02:50:40.000,1,11125491,-795,0,1672541439,12993.917885399998,232.5739899600012,54494.95722312001 2023-01-01,02:50:41.000,1,11125495,-795,0,1672541440,12993.951566949989,232.63038300000335,54495.0201072 2023-01-01,02:50:42.000,1,11125530,-795,0,1672541441,12993.877467539998,232.70087430000422,54495.06202992 2023-01-01,02:50:43.000,1,11125532,-795,0,1672541442,12993.890940159989,232.79956212000252,54495.034081440004 2023-01-01,02:50:44.000,1,11125548,-795,0,1672541443,12993.863994919993,232.8841516800021,54495.12491400001 2023-01-01,02:50:45.000,1,11125472,-795,0,1672541444,12993.890940159989,232.9334955900049,54495.28561776 2023-01-01,02:50:46.000,1,11125533,-795,0,1672541445,12993.823577059993,232.99693775999913,54495.27863064 2023-01-01,02:50:47.000,1,11125542,-795,0,1672541446,12993.796631819998,233.03923254000256,54495.13190112 2023-01-01,02:50:48.000,1,11125492,-795,0,1672541447,12993.789895509988,233.0956255800047,54495.320553360005 2023-01-01,02:50:49.000,1,11125483,-795,0,1672541448,12993.776422889998,233.14496949000022,54495.24369504001 2023-01-01,02:50:50.000,1,11125491,-795,0,1672541449,12993.789895509988,233.18726427000365,54495.31356624001 2023-01-01,02:50:51.000,1,11125525,-795,0,1672541450,12993.816840749998,233.25775557000452,54495.34151472001 2023-01-01,02:50:52.000,1,11125540,-795,0,1672541451,12993.756213959998,233.27185383000324,54495.25766928 2023-01-01,02:50:53.000,1,11125540,-795,0,1672541452,12993.803368129993,233.33529600000475,54495.31356624001 2023-01-01,02:50:54.000,1,11125476,-795,0,1672541453,12993.850522299988,233.34939426000346,54495.52317984 2023-01-01,02:50:55.000,1,11125548,-795,0,1672541454,12993.870731229988,233.35644339000282,54495.44632152 2023-01-01,02:50:56.000,1,11125486,-795,0,1672541455,12993.857258609998,233.39873816999898,54495.46728288 2023-01-01,02:50:57.000,1,11125530,-795,0,1672541456,12993.762950269993,233.37054165000154,54495.34850184 2023-01-01,02:50:58.000,1,11125494,-795,0,1672541457,12993.756213959998,233.3775907800009,54495.32754048 2023-01-01,02:50:59.000,1,11125496,-795,0,1672541458,12993.917885399998,233.39168903999962,54495.50920560001 2023-01-01,02:51:00.000,1,11125527,-795,0,1672541459,12993.971775879989,233.38463991000026,54495.55112832001 2023-01-01,02:51:01.000,1,11125549,-795,0,1672541460,12993.965039569994,233.37054165000154,54495.55112832001 2023-01-01,02:51:02.000,1,11125518,-795,0,1672541461,12994.018930049999,233.35644339000282,54495.488244240005 2023-01-01,02:51:03.000,1,11125483,-795,0,1672541462,12994.045875289994,233.37054165000154,54495.607025280005 2023-01-01,02:51:04.000,1,11125484,-795,0,1672541463,12994.059347909999,233.37054165000154,54495.63497376 2023-01-01,02:51:05.000,1,11125552,-795,0,1672541464,12994.07282052999,233.28595209000196,54495.50221848 2023-01-01,02:51:06.000,1,11125481,-795,0,1672541465,12994.086293149994,233.3282468699981,54495.52317984 2023-01-01,02:51:07.000,1,11125506,-795,0,1672541466,12994.07282052999,233.24365730999853,54495.50920560001 2023-01-01,02:51:08.000,1,11125510,-795,0,1672541467,12994.012193739989,233.20841166000173,54495.42536016 2023-01-01,02:51:09.000,1,11125508,-795,0,1672541468,12994.039138979999,233.25775557000452,54495.50920560001 2023-01-01,02:51:10.000,1,11125510,-795,0,1672541469,12994.05261159999,233.2295590499998,54495.64196088 2023-01-01,02:51:11.000,1,11125500,-795,0,1672541470,12993.944830639994,233.2295590499998,54495.607025280005 2023-01-01,02:51:12.000,1,11125517,-795,0,1672541471,12993.884203849993,233.1802151400043,54495.47427 2023-01-01,02:51:13.000,1,11125548,-795,0,1672541472,12993.803368129993,233.194313400003,54495.4043988 2023-01-01,02:51:14.000,1,11125480,-795,0,1672541473,12993.843785989993,233.17316600999766,54495.45330864 2023-01-01,02:51:15.000,1,11125500,-795,0,1672541474,12993.823577059993,233.1802151400043,54495.50920560001 2023-01-01,02:51:16.000,1,11125533,-795,0,1672541475,12993.783159199993,233.14496949000022,54495.59305104 2023-01-01,02:51:17.000,1,11125484,-795,0,1672541476,12993.688850860002,233.15906774999894,54495.43234728001 2023-01-01,02:51:18.000,1,11125459,-795,0,1672541477,12993.648433000002,233.13792036000086,54495.53016696001 2023-01-01,02:51:19.000,1,11125485,-795,0,1672541478,12993.601278829992,233.15201861999958,54495.39741168 2023-01-01,02:51:20.000,1,11125528,-795,0,1672541479,12993.621487759992,233.14496949000022,54495.50920560001 2023-01-01,02:51:21.000,1,11125533,-795,0,1672541480,12993.540652039992,233.1308712300015,54495.47427 2023-01-01,02:51:22.000,1,11125513,-795,0,1672541481,12993.486761560001,233.1308712300015,54495.42536016 2023-01-01,02:51:23.000,1,11125468,-795,0,1672541482,12993.533915729997,233.12382210000214,54495.57208968 2023-01-01,02:51:24.000,1,11125547,-795,0,1672541483,12993.520443109992,233.12382210000214,54495.73978056 2023-01-01,02:51:25.000,1,11125478,-795,0,1672541484,12993.500234179992,233.15201861999958,54495.704844960004 2023-01-01,02:51:26.000,1,11125525,-795,0,1672541485,12993.453080009996,233.1661168799983,54495.73279344 2023-01-01,02:51:27.000,1,11125517,-795,0,1672541486,12993.338562739991,233.1661168799983,54495.64894800001 2023-01-01,02:51:28.000,1,11125451,-795,0,1672541487,12993.358771669991,233.2154607900011,54495.725806320006 2023-01-01,02:51:29.000,1,11125548,-795,0,1672541488,12993.311617499996,233.23660817999917,54495.71881920001 2023-01-01,02:51:30.000,1,11125493,-795,0,1672541489,12993.30488119,233.27185383000324,54495.73978056 2023-01-01,02:51:31.000,1,11125504,-795,0,1672541490,12993.28467226,233.28595209000196,54495.73978056 2023-01-01,02:51:32.000,1,11125459,-795,0,1672541491,12993.210572849996,233.28595209000196,54495.63497376 2023-01-01,02:51:33.000,1,11125495,-795,0,1672541492,12993.16341868,233.35644339000282,54495.6838836 2023-01-01,02:51:34.000,1,11125505,-795,0,1672541493,12993.12300082,233.36349252000218,54495.655935120005 2023-01-01,02:51:35.000,1,11125466,-795,0,1672541494,12993.15668236999,233.39873816999898,54495.83061312 2023-01-01,02:51:36.000,1,11125465,-795,0,1672541495,12993.149946059995,233.41988556000433,54495.76074192 2023-01-01,02:51:37.000,1,11125505,-795,0,1672541496,12993.09605557999,233.4410329500024,54495.84458736001 2023-01-01,02:51:38.000,1,11125483,-795,0,1672541497,12993.02195617,233.45513121000113,54495.66990936 2023-01-01,02:51:39.000,1,11125498,-795,0,1672541498,12993.0421651,233.49037685999792,54495.64196088 2023-01-01,02:51:40.000,1,11125507,-795,0,1672541499,12993.06237403,233.49037685999792,54495.83760024 2023-01-01,02:51:41.000,1,11125534,-795,0,1672541500,12993.008483549995,233.51857338000264,54495.69087072 2023-01-01,02:51:42.000,1,11125521,-795,0,1672541501,12993.028692479995,233.53267164000135,54495.80266464 2023-01-01,02:51:43.000,1,11125474,-795,0,1672541502,12993.08258296,233.5397207700007,54495.88651008001 2023-01-01,02:51:44.000,1,11125490,-795,0,1672541503,12993.129737129995,233.50447512000392,54495.83061312 2023-01-01,02:51:45.000,1,11125497,-795,0,1672541504,12993.13647343999,233.50447512000392,54495.83061312 2023-01-01,02:51:46.000,1,11125478,-795,0,1672541505,12993.129737129995,233.51857338000264,54495.6838836 2023-01-01,02:51:47.000,1,11125471,-795,0,1672541506,12993.22404547,233.5397207700007,54495.655935120005 2023-01-01,02:51:48.000,1,11125511,-795,0,1672541507,12993.230781779996,233.51152425000328,54495.774716160005 2023-01-01,02:51:49.000,1,11125529,-795,0,1672541508,12993.331826429996,233.54676990000007,54495.80965176 2023-01-01,02:51:50.000,1,11125511,-795,0,1672541509,12993.399189529991,233.60316294000222,54495.79567752001 2023-01-01,02:51:51.000,1,11125432,-795,0,1672541510,12993.486761560001,233.56791728999815,54495.83061312 2023-01-01,02:51:52.000,1,11125483,-795,0,1672541511,12993.506970490002,233.53267164000135,54495.78170328 2023-01-01,02:51:53.000,1,11125471,-795,0,1672541512,12993.500234179992,233.58201555000414,54495.69087072 2023-01-01,02:51:54.000,1,11125464,-795,0,1672541513,12993.554124659997,233.55381902999943,54495.69087072 2023-01-01,02:51:55.000,1,11125503,-795,0,1672541514,12993.608015140002,233.60316294000222,54495.71881920001 2023-01-01,02:51:56.000,1,11125478,-795,0,1672541515,12993.810104439988,233.57496642000478,54495.88651008001 2023-01-01,02:51:57.000,1,11125529,-795,0,1672541516,12993.830313369988,233.58201555000414,54495.893497200006 2023-01-01,02:51:58.000,1,11125512,-795,0,1672541517,12993.857258609998,233.55381902999943,54495.8585616 2023-01-01,02:51:59.000,1,11125400,-795,0,1672541518,12993.850522299988,233.54676990000007,54495.60003816001 2023-01-01,02:52:00.000,1,11125477,-795,0,1672541519,12993.971775879989,233.54676990000007,54495.893497200006 2023-01-01,02:52:01.000,1,11125502,-795,0,1672541520,12994.045875289994,233.51152425000328,54495.96336840001 2023-01-01,02:52:02.000,1,11125491,-795,0,1672541521,12994.05261159999,233.51857338000264,54495.9284328 2023-01-01,02:52:03.000,1,11125523,-795,0,1672541522,12994.03240266999,233.4762785999992,54495.90747144 2023-01-01,02:52:04.000,1,11125489,-795,0,1672541523,12994.14018363,233.48332772999856,54496.11708504 2023-01-01,02:52:05.000,1,11125493,-795,0,1672541524,12994.268173519995,233.3775907800009,54496.172982 2023-01-01,02:52:06.000,1,11125502,-795,0,1672541525,12994.288382449995,233.41988556000433,54496.10311080001 2023-01-01,02:52:07.000,1,11125478,-795,0,1672541526,12994.34227293,233.39873816999898,54496.09612368 2023-01-01,02:52:08.000,1,11125434,-795,0,1672541527,12994.37595447999,233.30709948000003,54496.21490472 2023-01-01,02:52:09.000,1,11125508,-795,0,1672541528,12994.43658126999,233.27185383000324,54496.159007760005 2023-01-01,02:52:10.000,1,11125500,-795,0,1672541529,12994.45679019999,233.32119773999875,54496.14503352 2023-01-01,02:52:11.000,1,11125494,-795,0,1672541530,12994.5241533,233.24365730999853,54496.13105928001 2023-01-01,02:52:12.000,1,11125483,-795,0,1672541531,12994.47699912999,233.2295590499998,54496.089136560004 2023-01-01,02:52:13.000,1,11125501,-795,0,1672541532,12994.571307469996,233.194313400003,54496.110097920006 2023-01-01,02:52:14.000,1,11125545,-795,0,1672541533,12994.631934259996,233.22250992000045,54496.17996912001 2023-01-01,02:52:15.000,1,11125478,-795,0,1672541534,12994.645406880001,233.1661168799983,54496.22189184001 2023-01-01,02:52:16.000,1,11125490,-795,0,1672541535,12994.638670569992,233.1661168799983,54496.15202064001 2023-01-01,02:52:17.000,1,11125499,-795,0,1672541536,12994.625197950001,233.1802151400043,54496.04721384 2023-01-01,02:52:18.000,1,11125489,-795,0,1672541537,12994.604989020001,233.1802151400043,54496.110097920006 2023-01-01,02:52:19.000,1,11125513,-795,0,1672541538,12994.692561049997,233.194313400003,54496.16599488 2023-01-01,02:52:20.000,1,11125488,-795,0,1672541539,12994.685824740001,233.1802151400043,54496.2428532 2023-01-01,02:52:21.000,1,11125499,-795,0,1672541540,12994.679088429992,233.12382210000214,54496.172982 2023-01-01,02:52:22.000,1,11125491,-795,0,1672541541,12994.692561049997,233.15201861999958,54496.159007760005 2023-01-01,02:52:23.000,1,11125490,-795,0,1672541542,12994.753187839997,233.10972384000343,54496.29875016001 2023-01-01,02:52:24.000,1,11125498,-795,0,1672541543,12994.692561049997,233.10267471000407,54496.33368576 2023-01-01,02:52:25.000,1,11125473,-795,0,1672541544,12994.706033670001,233.08857644999807,54496.2428532 2023-01-01,02:52:26.000,1,11125509,-795,0,1672541545,12994.598252709991,233.06037993000064,54496.172982 2023-01-01,02:52:27.000,1,11125474,-795,0,1672541546,12994.658879499992,233.06742906,54496.14503352 2023-01-01,02:52:28.000,1,11125510,-795,0,1672541547,12994.645406880001,233.07447818999935,54496.228878960006 2023-01-01,02:52:29.000,1,11125443,-795,0,1672541548,12994.706033670001,233.04628167000192,54496.27080168001 2023-01-01,02:52:30.000,1,11125486,-795,0,1672541549,12994.732978909997,233.06037993000064,54496.277788800006 2023-01-01,02:52:31.000,1,11125499,-795,0,1672541550,12994.746451530002,233.01103601999785,54496.38958272001 2023-01-01,02:52:32.000,1,11125523,-795,0,1672541551,12994.692561049997,232.9828395000004,54496.19394336 2023-01-01,02:52:33.000,1,11125475,-795,0,1672541552,12994.726242600002,232.96169211000233,54496.23586608 2023-01-01,02:52:34.000,1,11125510,-795,0,1672541553,12994.739715219992,232.9193973299989,54496.35464712 2023-01-01,02:52:35.000,1,11125483,-795,0,1672541554,12994.759924149992,232.89120081000146,54496.34067288 2023-01-01,02:52:36.000,1,11125463,-795,0,1672541555,12994.699297359992,232.89120081000146,54496.31971152001 2023-01-01,02:52:37.000,1,11125471,-795,0,1672541556,12994.739715219992,232.84185689999867,54496.228878960006 2023-01-01,02:52:38.000,1,11125478,-795,0,1672541557,12994.759924149992,232.7854638600038,54496.38958272001 2023-01-01,02:52:39.000,1,11125460,-795,0,1672541558,12994.732978909997,232.74316908000037,54496.445479680006 2023-01-01,02:52:40.000,1,11125476,-795,0,1672541559,12994.739715219992,232.7572673399991,54496.38958272001 2023-01-01,02:52:41.000,1,11125451,-795,0,1672541560,12994.706033670001,232.70087430000422,54496.35464712 2023-01-01,02:52:42.000,1,11125458,-795,0,1672541561,12994.679088429992,232.6374321300027,54496.22189184001 2023-01-01,02:52:43.000,1,11125494,-795,0,1672541562,12994.672352119997,232.60218647999864,54496.22189184001 2023-01-01,02:52:44.000,1,11125478,-795,0,1672541563,12994.706033670001,232.58103909000056,54496.34766000001 2023-01-01,02:52:45.000,1,11125499,-795,0,1672541564,12994.732978909997,232.49644953000097,54496.41753120001 2023-01-01,02:52:46.000,1,11125508,-795,0,1672541565,12994.759924149992,232.46825301000354,54496.46644104001 2023-01-01,02:52:47.000,1,11125529,-795,0,1672541566,12994.732978909997,232.45415475000482,54496.33368576 2023-01-01,02:52:48.000,1,11125526,-795,0,1672541567,12994.759924149992,232.41890910000075,54496.43150544 2023-01-01,02:52:49.000,1,11125514,-795,0,1672541568,12994.820550939992,232.39776171000267,54496.396569840006 2023-01-01,02:52:50.000,1,11125506,-795,0,1672541569,12994.780133079992,232.29202475999773,54496.375608480004 2023-01-01,02:52:51.000,1,11125508,-795,0,1672541570,12994.827287250002,232.2638282400003,54496.40355696 2023-01-01,02:52:52.000,1,11125542,-795,0,1672541571,12994.820550939992,232.18628781000007,54496.26381456 2023-01-01,02:52:53.000,1,11125468,-795,0,1672541572,12994.921595589993,232.165140420002,54496.34766000001 2023-01-01,02:52:54.000,1,11125484,-795,0,1672541573,12994.955277139998,232.13694390000455,54496.40355696 2023-01-01,02:52:55.000,1,11125498,-795,0,1672541574,12994.995694999998,232.10169825000048,54496.277788800006 2023-01-01,02:52:56.000,1,11125491,-795,0,1672541575,12995.029376549988,232.0523543399977,54496.18695624 2023-01-01,02:52:57.000,1,11125467,-795,0,1672541576,12995.009167619988,231.94661739000003,54495.98432976001 2023-01-01,02:52:58.000,1,11125490,-795,0,1672541577,12995.049585479988,231.89022434999788,54496.03323960001 2023-01-01,02:52:59.000,1,11125459,-795,0,1672541578,12995.103475959993,231.8197330500043,54496.11708504 2023-01-01,02:53:00.000,1,11125504,-795,0,1672541579,12994.968749760003,231.74219262000406,54496.04721384 2023-01-01,02:53:01.000,1,11125468,-795,0,1672541580,12994.995694999998,231.75629088000278,54496.040226720004 2023-01-01,02:53:02.000,1,11125505,-795,0,1672541581,12995.130421199989,231.65760306000448,54496.20093048001 2023-01-01,02:53:03.000,1,11125459,-795,0,1672541582,12995.191047989989,231.6223574100004,54496.24984032001 2023-01-01,02:53:04.000,1,11125487,-795,0,1672541583,12995.157366439998,231.58006263000425,54496.24984032001 2023-01-01,02:53:05.000,1,11125481,-795,0,1672541584,12995.191047989989,231.50957133000338,54496.17996912001 2023-01-01,02:53:06.000,1,11125503,-795,0,1672541585,12995.170839059989,231.48137480999867,54496.04721384 2023-01-01,02:53:07.000,1,11125497,-795,0,1672541586,12995.204520609994,231.43203090000316,54496.08214944001 2023-01-01,02:53:08.000,1,11125462,-795,0,1672541587,12995.231465849989,231.41793264000444,54496.17996912001 2023-01-01,02:53:09.000,1,11125452,-795,0,1672541588,12995.25167477999,231.31924481999886,54496.1380464 2023-01-01,02:53:10.000,1,11125440,-795,0,1672541589,12995.258411089999,231.29809743000078,54496.1380464 2023-01-01,02:53:11.000,1,11125473,-795,0,1672541590,12995.244938469994,231.26990091000334,54496.159007760005 2023-01-01,02:53:12.000,1,11125504,-795,0,1672541591,12995.177575369999,231.23465525999927,54495.921445680004 2023-01-01,02:53:13.000,1,11125470,-795,0,1672541592,12995.191047989989,231.19236048000312,54495.991316880005 2023-01-01,02:53:14.000,1,11125449,-795,0,1672541593,12995.211256919989,231.1782622200044,54496.040226720004 2023-01-01,02:53:15.000,1,11125476,-795,0,1672541594,12995.130421199989,231.17121308999776,54496.13105928001 2023-01-01,02:53:16.000,1,11125487,-795,0,1672541595,12995.063058099993,231.1500656999997,54495.94939416 2023-01-01,02:53:17.000,1,11125484,-795,0,1672541596,12995.056321789998,231.1289183100016,54496.01926536 2023-01-01,02:53:18.000,1,11125450,-795,0,1672541597,12995.022640239993,231.12186918000225,54496.09612368 2023-01-01,02:53:19.000,1,11125386,-795,0,1672541598,12994.995694999998,231.07252526999946,54496.1380464 2023-01-01,02:53:20.000,1,11125460,-795,0,1672541599,12994.928331900002,231.07252526999946,54496.09612368 2023-01-01,02:53:21.000,1,11125448,-795,0,1672541600,12994.847496180002,231.0654761400001,54495.97734264 2023-01-01,02:53:22.000,1,11125476,-795,0,1672541601,12994.753187839997,231.07957439999882,54496.05420096001 2023-01-01,02:53:23.000,1,11125463,-795,0,1672541602,12994.665615810001,231.0654761400001,54495.90048432 2023-01-01,02:53:24.000,1,11125485,-795,0,1672541603,12994.598252709991,231.10777092000353,54495.921445680004 2023-01-01,02:53:25.000,1,11125491,-795,0,1672541604,12994.658879499992,231.05842701000074,54496.1380464 2023-01-01,02:53:26.000,1,11125504,-795,0,1672541605,12994.685824740001,231.0654761400001,54496.18695624 2023-01-01,02:53:27.000,1,11125472,-795,0,1672541606,12994.652143189996,231.10777092000353,54496.172982 2023-01-01,02:53:28.000,1,11125480,-795,0,1672541607,12994.551098539996,231.08662352999818,54496.01227824001 2023-01-01,02:53:29.000,1,11125432,-795,0,1672541608,12994.517416989991,231.1148200500029,54496.11708504 2023-01-01,02:53:30.000,1,11125488,-795,0,1672541609,12994.530889609996,231.10072179000417,54496.12407216 2023-01-01,02:53:31.000,1,11125525,-795,0,1672541610,12994.450053889996,231.1148200500029,54496.07516232 2023-01-01,02:53:32.000,1,11125478,-795,0,1672541611,12994.470262819996,231.0936726600048,54496.00529112 2023-01-01,02:53:33.000,1,11125479,-795,0,1672541612,12994.48373544,231.13596744000097,54496.089136560004 2023-01-01,02:53:34.000,1,11125445,-795,0,1672541613,12994.530889609996,231.1289183100016,54496.17996912001 2023-01-01,02:53:35.000,1,11125451,-795,0,1672541614,12994.50394437,231.1289183100016,54496.10311080001 2023-01-01,02:53:36.000,1,11125487,-795,0,1672541615,12994.50394437,231.13596744000097,54496.07516232 2023-01-01,02:53:37.000,1,11125459,-795,0,1672541616,12994.409636029995,231.1148200500029,54495.9284328 2023-01-01,02:53:38.000,1,11125493,-795,0,1672541617,12994.470262819996,231.07252526999946,54495.90747144 2023-01-01,02:53:39.000,1,11125486,-795,0,1672541618,12994.5241533,231.05137788000138,54496.040226720004 2023-01-01,02:53:40.000,1,11125451,-795,0,1672541619,12994.47699912999,231.03727962000266,54495.942407040005 2023-01-01,02:53:41.000,1,11125449,-795,0,1672541620,12994.54436223,231.05842701000074,54495.97734264 2023-01-01,02:53:42.000,1,11125472,-795,0,1672541621,12994.578043779991,230.98088658000052,54495.998304 2023-01-01,02:53:43.000,1,11125480,-795,0,1672541622,12994.652143189996,231.00908309999795,54495.97734264 2023-01-01,02:53:44.000,1,11125471,-795,0,1672541623,12994.679088429992,230.95973919000244,54495.98432976001 2023-01-01,02:53:45.000,1,11125483,-795,0,1672541624,12994.739715219992,230.95269006000308,54495.942407040005 2023-01-01,02:53:46.000,1,11125455,-795,0,1672541625,12994.692561049997,230.92449353999837,54495.823626000005 2023-01-01,02:53:47.000,1,11125478,-795,0,1672541626,12994.719506289992,230.87514963000285,54495.76772904001 2023-01-01,02:53:48.000,1,11125515,-795,0,1672541627,12994.786869390002,230.84695310999814,54495.90048432 2023-01-01,02:53:49.000,1,11125468,-795,0,1672541628,12994.820550939992,230.82580572000006,54495.84458736001 2023-01-01,02:53:50.000,1,11125463,-795,0,1672541629,12994.874441419997,230.76236354999855,54495.80965176 2023-01-01,02:53:51.000,1,11125492,-795,0,1672541630,12994.908122970002,230.76236354999855,54495.66990936 2023-01-01,02:53:52.000,1,11125429,-795,0,1672541631,12994.874441419997,230.70597051000368,54495.488244240005 2023-01-01,02:53:53.000,1,11125491,-795,0,1672541632,12994.941804519993,230.67777398999897,54495.53016696001 2023-01-01,02:53:54.000,1,11125459,-795,0,1672541633,12994.941804519993,230.69892138000432,54495.62798664001 2023-01-01,02:53:55.000,1,11125478,-795,0,1672541634,12995.103475959993,230.62843008000345,54495.5441412 2023-01-01,02:53:56.000,1,11125452,-795,0,1672541635,12995.116948579998,230.61433182000474,54495.45330864 2023-01-01,02:53:57.000,1,11125435,-795,0,1672541636,12995.224729539994,230.59318442999938,54495.43234728001 2023-01-01,02:53:58.000,1,11125495,-795,0,1672541637,12995.325774189994,230.58613530000002,54495.51619272 2023-01-01,02:53:59.000,1,11125428,-795,0,1672541638,12995.45376407999,230.52974225999787,54495.46029576001 2023-01-01,02:54:00.000,1,11125453,-795,0,1672541639,12995.548072419995,230.50154574000044,54495.36247608001 2023-01-01,02:54:01.000,1,11125466,-795,0,1672541640,12995.56154504,230.4451526999983,54495.30657912 2023-01-01,02:54:02.000,1,11125494,-795,0,1672541641,12995.65585337999,230.4240053100002,54495.04805568001 2023-01-01,02:54:03.000,1,11125465,-795,0,1672541642,12995.857942679992,230.39580879000277,54495.18779808 2023-01-01,02:54:04.000,1,11125464,-795,0,1672541643,12996.046559360002,230.33941575000063,54495.32754048 2023-01-01,02:54:05.000,1,11125474,-795,0,1672541644,12996.181285559993,230.34646487999998,54495.34151472001 2023-01-01,02:54:06.000,1,11125480,-795,0,1672541645,12996.275593899998,230.29007183999784,54495.299592 2023-01-01,02:54:07.000,1,11125478,-795,0,1672541646,12996.417056409999,230.24777706000168,54495.25068216 2023-01-01,02:54:08.000,1,11125444,-795,0,1672541647,12996.61914571,230.21958054000424,54495.35548896 2023-01-01,02:54:09.000,1,11125512,-795,0,1672541648,12996.77408083999,230.20548227999825,54495.35548896 2023-01-01,02:54:10.000,1,11125468,-795,0,1672541649,12996.888598109996,230.12089271999866,54495.320553360005 2023-01-01,02:54:11.000,1,11125446,-795,0,1672541650,12997.016587999991,230.04335228999844,54495.35548896 2023-01-01,02:54:12.000,1,11125469,-795,0,1672541651,12997.110896339997,229.9799101200042,54495.271643520005 2023-01-01,02:54:13.000,1,11125471,-795,0,1672541652,12997.238886229992,229.97286099000485,54495.222733680006 2023-01-01,02:54:14.000,1,11125470,-795,0,1672541653,12997.387085050002,229.90236969000398,54495.299592 2023-01-01,02:54:15.000,1,11125521,-795,0,1672541654,12997.568965419989,229.84597665000183,54495.38343744001 2023-01-01,02:54:16.000,1,11125471,-795,0,1672541655,12997.663273759994,229.8318783900031,54495.32754048 2023-01-01,02:54:17.000,1,11125471,-795,0,1672541656,12997.73063685999,229.77548535000096,54495.34151472001 2023-01-01,02:54:18.000,1,11125497,-795,0,1672541657,12997.79799996,229.69794492000074,54495.21574656001 2023-01-01,02:54:19.000,1,11125457,-795,0,1672541658,12997.85189043999,229.64860100999795,54495.21574656001 2023-01-01,02:54:20.000,1,11125453,-795,0,1672541659,12998.01356187999,229.62745361999987,54495.41138592001 2023-01-01,02:54:21.000,1,11125482,-795,0,1672541660,12998.06071605,229.59220797000307,54495.38343744001 2023-01-01,02:54:22.000,1,11125485,-795,0,1672541661,12998.11460652999,229.556962319999,54495.37645032 2023-01-01,02:54:23.000,1,11125466,-795,0,1672541662,12998.222387490001,229.5217166700022,54495.45330864 2023-01-01,02:54:24.000,1,11125474,-795,0,1672541663,12998.195442249991,229.47237275999942,54495.39741168 2023-01-01,02:54:25.000,1,11125459,-795,0,1672541664,12998.235860109991,229.43007798000326,54495.43234728001 2023-01-01,02:54:26.000,1,11125479,-795,0,1672541665,12998.208914869996,229.3948323299992,54495.27863064 2023-01-01,02:54:27.000,1,11125470,-795,0,1672541666,12998.242596420001,229.32434102999832,54495.28561776 2023-01-01,02:54:28.000,1,11125465,-795,0,1672541667,12998.283014280001,229.2749971200028,54495.46029576001 2023-01-01,02:54:29.000,1,11125514,-795,0,1672541668,12998.323432140001,229.2468005999981,54495.488244240005 2023-01-01,02:54:30.000,1,11125463,-795,0,1672541669,12998.242596420001,229.12696539000171,54495.439334400005 2023-01-01,02:54:31.000,1,11125415,-795,0,1672541670,12998.222387490001,229.10581800000364,54495.418373040004 2023-01-01,02:54:32.000,1,11125395,-795,0,1672541671,12998.1617607,229.0282775700034,54495.25068216 2023-01-01,02:54:33.000,1,11125458,-795,0,1672541672,12998.1617607,228.97188453000126,54495.36247608001 2023-01-01,02:54:34.000,1,11125466,-795,0,1672541673,12998.12134284,228.95073714000318,54495.43234728001 2023-01-01,02:54:35.000,1,11125439,-795,0,1672541674,12998.01356187999,228.85909845000424,54495.39741168 2023-01-01,02:54:36.000,1,11125473,-795,0,1672541675,12997.99335294999,228.77450889000465,54495.31356624001 2023-01-01,02:54:37.000,1,11125467,-795,0,1672541676,12997.946198779995,228.7181158500025,54495.36247608001 2023-01-01,02:54:38.000,1,11125489,-795,0,1672541677,12998.02029819,228.63352629000292,54495.50920560001 2023-01-01,02:54:39.000,1,11125435,-795,0,1672541678,12997.97988033,228.61237890000484,54495.41138592001 2023-01-01,02:54:40.000,1,11125472,-795,0,1672541679,12997.925989849995,228.53483847000462,54495.37645032 2023-01-01,02:54:41.000,1,11125485,-795,0,1672541680,12997.87883568,228.4572980400044,54495.31356624001 2023-01-01,02:54:42.000,1,11125488,-795,0,1672541681,12997.79126364999,228.36565934999817,54495.20875944 2023-01-01,02:54:43.000,1,11125468,-795,0,1672541682,12997.784527339994,228.26697152999986,54495.166836719996 2023-01-01,02:54:44.000,1,11125475,-795,0,1672541683,12997.83168150999,228.1612345800022,54495.271643520005 2023-01-01,02:54:45.000,1,11125478,-795,0,1672541684,12997.905780919995,228.06959589000326,54495.32754048 2023-01-01,02:54:46.000,1,11125469,-795,0,1672541685,12997.966407709995,227.95680980999896,54495.13888824 2023-01-01,02:54:47.000,1,11125417,-795,0,1672541686,12998.148288079996,227.96385893999832,54495.14587536001 2023-01-01,02:54:48.000,1,11125437,-795,0,1672541687,12998.195442249991,228.0625467600039,54495.17382384001 2023-01-01,02:54:49.000,1,11125476,-795,0,1672541688,12998.11460652999,228.16828371000156,54495.320553360005 2023-01-01,02:54:50.000,1,11125476,-795,0,1672541689,12998.006825569995,228.21057848999772,54495.35548896 2023-01-01,02:54:51.000,1,11125495,-795,0,1672541690,12997.95293508999,228.1612345800022,54495.34850184 2023-01-01,02:54:52.000,1,11125435,-795,0,1672541691,12997.93946247,228.09074328000133,54495.29260488001 2023-01-01,02:54:53.000,1,11125496,-795,0,1672541692,12997.89904461,228.05549763000454,54495.34850184 2023-01-01,02:54:54.000,1,11125476,-795,0,1672541693,12997.91925354,228.02730110999983,54495.48125712001 2023-01-01,02:54:55.000,1,11125470,-795,0,1672541694,12997.87209936999,227.99205546000303,54495.51619272 2023-01-01,02:54:56.000,1,11125411,-795,0,1672541695,12997.865363059995,228.00615372000175,54495.439334400005 2023-01-01,02:54:57.000,1,11125505,-795,0,1672541696,12997.85862675,227.9779572000043,54495.47427 2023-01-01,02:54:58.000,1,11125501,-795,0,1672541697,12997.804736269994,227.9991045900024,54495.38343744001 2023-01-01,02:54:59.000,1,11125451,-795,0,1672541698,12997.744109479994,228.0132028500011,54495.4043988 2023-01-01,02:55:00.000,1,11125495,-795,0,1672541699,12997.744109479994,228.02730110999983,54495.57907680001 2023-01-01,02:55:01.000,1,11125466,-795,0,1672541700,12997.69021899999,228.03435023999918,54495.52317984 2023-01-01,02:55:02.000,1,11125447,-795,0,1672541701,12997.616119589999,228.0484484999979,54495.57907680001 2023-01-01,02:55:03.000,1,11125454,-795,0,1672541702,12997.582438039994,228.12598892999813,54495.31356624001 2023-01-01,02:55:04.000,1,11125429,-795,0,1672541703,12997.696955309999,228.1612345800022,54495.56510256 2023-01-01,02:55:05.000,1,11125468,-795,0,1672541704,12997.670010069989,228.16828371000156,54495.537154080004 2023-01-01,02:55:06.000,1,11125500,-795,0,1672541705,12997.494866009998,228.31631544000265,54495.43234728001 2023-01-01,02:55:07.000,1,11125480,-795,0,1672541706,12997.407293980003,228.30221718000394,54495.45330864 2023-01-01,02:55:08.000,1,11125502,-795,0,1672541707,12997.393821359998,228.3586102199988,54495.56510256 2023-01-01,02:55:09.000,1,11125498,-795,0,1672541708,12997.414030289998,228.40090500000224,54495.586063920004 2023-01-01,02:55:10.000,1,11125437,-795,0,1672541709,12997.373612429998,228.49254369000118,54495.62798664001 2023-01-01,02:55:11.000,1,11125418,-795,0,1672541710,12997.238886229992,228.54188760000397,54495.60003816001 2023-01-01,02:55:12.000,1,11125433,-795,0,1672541711,12997.104160030001,228.6194280300042,54495.42536016 2023-01-01,02:55:13.000,1,11125425,-795,0,1672541712,12996.976170139991,228.66172281000036,54495.39741168 2023-01-01,02:55:14.000,1,11125448,-795,0,1672541713,12996.87512548999,228.71106672000315,54495.51619272 2023-01-01,02:55:15.000,1,11125458,-795,0,1672541714,12996.83470762999,228.76041062999866,54495.537154080004 2023-01-01,02:55:16.000,1,11125459,-795,0,1672541715,12996.686508809995,228.8379510599989,54495.390424560006 2023-01-01,02:55:17.000,1,11125420,-795,0,1672541716,12996.61240939999,228.89434410000104,54495.44632152 2023-01-01,02:55:18.000,1,11125482,-795,0,1672541717,12996.57872785,228.97188453000126,54495.558115440006 2023-01-01,02:55:19.000,1,11125420,-795,0,1672541718,12996.457474269999,229.0635232200002,54495.5441412 2023-01-01,02:55:20.000,1,11125438,-795,0,1672541719,12996.329484379989,229.09876887000428,54495.537154080004 2023-01-01,02:55:21.000,1,11125493,-795,0,1672541720,12996.235176039998,229.14106365000043,54495.57907680001 2023-01-01,02:55:22.000,1,11125506,-795,0,1672541721,12996.066768290002,229.18335843000386,54495.390424560006 2023-01-01,02:55:23.000,1,11125424,-795,0,1672541722,12995.891624229997,229.23270233999938,54495.439334400005 2023-01-01,02:55:24.000,1,11125426,-795,0,1672541723,12995.777106959991,229.28204625000217,54495.390424560006 2023-01-01,02:55:25.000,1,11125494,-795,0,1672541724,12995.750161719996,229.36663581000175,54495.586063920004 2023-01-01,02:55:26.000,1,11125479,-795,0,1672541725,12995.649117069996,229.3736849400011,54495.53016696001 2023-01-01,02:55:27.000,1,11125368,-795,0,1672541726,12995.487445629995,229.38073407000047,54495.36247608001 2023-01-01,02:55:28.000,1,11125437,-795,0,1672541727,12995.39313728999,229.41597972000454,54495.52317984 2023-01-01,02:55:29.000,1,11125393,-795,0,1672541728,12995.29209263999,229.45122537000134,54495.41138592001 2023-01-01,02:55:30.000,1,11125456,-795,0,1672541729,12995.25167477999,229.47942188999878,54495.586063920004 2023-01-01,02:55:31.000,1,11125449,-795,0,1672541730,12995.170839059989,229.43712711000262,54495.57208968 2023-01-01,02:55:32.000,1,11125457,-795,0,1672541731,12995.076530719998,229.50056928000413,54495.42536016 2023-01-01,02:55:33.000,1,11125476,-795,0,1672541732,12995.056321789998,229.49352015000477,54495.558115440006 2023-01-01,02:55:34.000,1,11125478,-795,0,1672541733,12994.988958690003,229.47237275999942,54495.45330864 2023-01-01,02:55:35.000,1,11125454,-795,0,1672541734,12994.975486069998,229.53581493000092,54495.57907680001 2023-01-01,02:55:36.000,1,11125452,-795,0,1672541735,12994.881177729992,229.57810971000436,54495.53016696001 2023-01-01,02:55:37.000,1,11125466,-795,0,1672541736,12994.813814629997,229.59925710000243,54495.390424560006 2023-01-01,02:55:38.000,1,11125471,-795,0,1672541737,12994.726242600002,229.63450274999923,54495.26465640001 2023-01-01,02:55:39.000,1,11125455,-795,0,1672541738,12994.672352119997,229.71204317999945,54495.34151472001 2023-01-01,02:55:40.000,1,11125456,-795,0,1672541739,12994.658879499992,229.78958360999968,54495.4043988 2023-01-01,02:55:41.000,1,11125475,-795,0,1672541740,12994.625197950001,229.77548535000096,54495.39741168 2023-01-01,02:55:42.000,1,11125449,-795,0,1672541741,12994.625197950001,229.89532056000462,54495.4043988 2023-01-01,02:55:43.000,1,11125401,-795,0,1672541742,12994.578043779991,229.97286099000485,54495.222733680006 2023-01-01,02:55:44.000,1,11125464,-795,0,1672541743,12994.598252709991,230.03630315999908,54495.320553360005 2023-01-01,02:55:45.000,1,11125468,-795,0,1672541744,12994.598252709991,230.13499098000466,54495.299592 2023-01-01,02:55:46.000,1,11125476,-795,0,1672541745,12994.625197950001,230.2618753200004,54495.299592 2023-01-01,02:55:47.000,1,11125432,-795,0,1672541746,12994.631934259996,230.3112192300032,54495.18779808 2023-01-01,02:55:48.000,1,11125438,-795,0,1672541747,12994.665615810001,230.4240053100002,54495.17382384001 2023-01-01,02:55:49.000,1,11125461,-795,0,1672541748,12994.793605699997,230.52269312999852,54495.38343744001 2023-01-01,02:55:50.000,1,11125437,-795,0,1672541749,12994.874441419997,230.62843008000345,54495.39741168 2023-01-01,02:55:51.000,1,11125422,-795,0,1672541750,12994.928331900002,230.72711790000176,54495.369463200004 2023-01-01,02:55:52.000,1,11125472,-795,0,1672541751,12994.968749760003,230.81170746000134,54495.19478520001 2023-01-01,02:55:53.000,1,11125460,-795,0,1672541752,12995.116948579998,230.8821987600022,54495.20875944 2023-01-01,02:55:54.000,1,11125455,-795,0,1672541753,12995.25167477999,230.97383745000116,54495.25068216 2023-01-01,02:55:55.000,1,11125483,-795,0,1672541754,12995.3998736,231.05137788000138,54495.32754048 2023-01-01,02:55:56.000,1,11125471,-795,0,1672541755,12995.507654559995,231.13596744000097,54495.23670792 2023-01-01,02:55:57.000,1,11125488,-795,0,1672541756,12995.729952789996,231.14301657000033,54495.29260488001 2023-01-01,02:55:58.000,1,11125477,-795,0,1672541757,12995.945514710002,231.2135078700012,54495.39741168 2023-01-01,02:55:59.000,1,11125426,-795,0,1672541758,12996.161076629993,231.2276061299999,54495.32754048 2023-01-01,02:56:00.000,1,11125392,-795,0,1672541759,12996.376638549998,231.26990091000334,54495.29260488001 2023-01-01,02:56:01.000,1,11125442,-795,0,1672541760,12996.605673089995,231.26285178000398,54495.30657912 2023-01-01,02:56:02.000,1,11125474,-795,0,1672541761,12996.74039929,231.25580265000463,54495.19478520001 2023-01-01,02:56:03.000,1,11125431,-795,0,1672541762,12996.976170139991,231.248753519998,54495.152862480005 2023-01-01,02:56:04.000,1,11125421,-795,0,1672541763,12997.124368960001,231.22055700000055,54495.201772320004 2023-01-01,02:56:05.000,1,11125506,-795,0,1672541764,12997.474657079998,231.1641639599984,54495.51619272 2023-01-01,02:56:06.000,1,11125419,-795,0,1672541765,12997.629592209989,231.1500656999997,54495.50221848 2023-01-01,02:56:07.000,1,11125398,-795,0,1672541766,12997.83168150999,231.07957439999882,54495.44632152 2023-01-01,02:56:08.000,1,11125464,-795,0,1672541767,12997.986616639995,231.0302304900033,54495.53016696001 2023-01-01,02:56:09.000,1,11125446,-795,0,1672541768,12998.09439759999,230.97383745000116,54495.45330864 2023-01-01,02:56:10.000,1,11125454,-795,0,1672541769,12998.309959519996,230.89629702000093,54495.55112832001 2023-01-01,02:56:11.000,1,11125430,-795,0,1672541770,12998.471630959997,230.83285484999942,54495.60003816001 2023-01-01,02:56:12.000,1,11125460,-795,0,1672541771,12998.559202989993,230.72711790000176,54495.488244240005 2023-01-01,02:56:13.000,1,11125454,-795,0,1672541772,12998.714138119998,230.59318442999938,54495.55112832001 2023-01-01,02:56:14.000,1,11125468,-795,0,1672541773,12998.869073249989,230.48039835000236,54495.6838836 2023-01-01,02:56:15.000,1,11125445,-795,0,1672541774,12998.956645279999,230.33941575000063,54495.607025280005 2023-01-01,02:56:16.000,1,11125409,-795,0,1672541775,12999.024008379994,230.19138401999953,54495.60003816001 2023-01-01,02:56:17.000,1,11125465,-795,0,1672541776,12999.024008379994,230.08564707000187,54495.45330864 2023-01-01,02:56:18.000,1,11125470,-795,0,1672541777,12999.125053029995,229.93056621000142,54495.50221848 2023-01-01,02:56:19.000,1,11125459,-795,0,1672541778,12999.25304291999,229.81073099999776,54495.62099952 2023-01-01,02:56:20.000,1,11125430,-795,0,1672541779,12999.32040602,229.6415518799986,54495.62798664001 2023-01-01,02:56:21.000,1,11125467,-795,0,1672541780,12999.347351259996,229.49352015000477,54495.62099952 2023-01-01,02:56:22.000,1,11125456,-795,0,1672541781,12999.354087569991,229.34548842000368,54495.57907680001 2023-01-01,02:56:23.000,1,11125429,-795,0,1672541782,12999.421450670001,229.23270233999938,54495.62798664001 2023-01-01,02:56:24.000,1,11125394,-795,0,1672541783,12999.428186979996,229.09876887000428,54495.558115440006 2023-01-01,02:56:25.000,1,11125417,-795,0,1672541784,12999.434923289991,228.98598278999998,54495.60003816001 2023-01-01,02:56:26.000,1,11125456,-795,0,1672541785,12999.374296499991,228.85909845000424,54495.57208968 2023-01-01,02:56:27.000,1,11125445,-795,0,1672541786,12999.367560189996,228.73221411000122,54495.5441412 2023-01-01,02:56:28.000,1,11125476,-795,0,1672541787,12999.40124174,228.5559858600027,54495.704844960004 2023-01-01,02:56:29.000,1,11125437,-795,0,1672541788,12999.367560189996,228.4572980400044,54495.78170328 2023-01-01,02:56:30.000,1,11125447,-795,0,1672541789,12999.367560189996,228.39385587000288,54495.83061312 2023-01-01,02:56:31.000,1,11125424,-795,0,1672541790,12999.306933399996,228.25287327000115,54495.823626000005 2023-01-01,02:56:32.000,1,11125387,-795,0,1672541791,12999.21936137,228.13303806000476,54495.67689648001 2023-01-01,02:56:33.000,1,11125477,-795,0,1672541792,12999.25977923,228.06959589000326,54495.64196088 2023-01-01,02:56:34.000,1,11125434,-795,0,1672541793,12999.15199826999,227.98500633000367,54495.586063920004 2023-01-01,02:56:35.000,1,11125414,-795,0,1672541794,12999.17894351,227.87222024999937,54495.80965176 2023-01-01,02:56:36.000,1,11125453,-795,0,1672541795,12999.084635169995,227.8017289499985,54495.81663888001 2023-01-01,02:56:37.000,1,11125430,-795,0,1672541796,12999.044217309995,227.71713938999892,54495.76772904001 2023-01-01,02:56:38.000,1,11125444,-795,0,1672541797,12998.963381589994,227.61845157000062,54495.78170328 2023-01-01,02:56:39.000,1,11125420,-795,0,1672541798,12999.07116254999,227.59730418000254,54495.95638128 2023-01-01,02:56:40.000,1,11125431,-795,0,1672541799,12999.01053575999,227.5409111400004,54495.921445680004 2023-01-01,02:56:41.000,1,11125445,-795,0,1672541800,12998.963381589994,227.5056654900036,54495.90048432 2023-01-01,02:56:42.000,1,11125414,-795,0,1672541801,12998.90949110999,227.38583027999994,54495.83760024 2023-01-01,02:56:43.000,1,11125481,-795,0,1672541802,12998.808446459989,227.3576337600025,54495.79567752001 2023-01-01,02:56:44.000,1,11125472,-795,0,1672541803,12998.835391699999,227.3082898499997,54496.040226720004 2023-01-01,02:56:45.000,1,11125408,-795,0,1672541804,12998.794973839998,227.31533897999907,54496.00529112 2023-01-01,02:56:46.000,1,11125420,-795,0,1672541805,12998.788237529989,227.28714246000163,54496.09612368 2023-01-01,02:56:47.000,1,11125446,-795,0,1672541806,12998.741083359993,227.23074941999948,54496.089136560004 2023-01-01,02:56:48.000,1,11125445,-795,0,1672541807,12998.592884539998,227.22370029000012,54496.01926536 2023-01-01,02:56:49.000,1,11125388,-795,0,1672541808,12998.586148230002,227.2589459400042,54496.040226720004 2023-01-01,02:56:50.000,1,11125475,-795,0,1672541809,12998.565939300002,227.2589459400042,54496.10311080001 2023-01-01,02:56:51.000,1,11125448,-795,0,1672541810,12998.512048819997,227.2589459400042,54496.10311080001 2023-01-01,02:56:52.000,1,11125446,-795,0,1672541811,12998.411004169997,227.2589459400042,54496.09612368 2023-01-01,02:56:53.000,1,11125440,-795,0,1672541812,12998.411004169997,227.31533897999907,54496.17996912001 2023-01-01,02:56:54.000,1,11125451,-795,0,1672541813,12998.336904759992,227.3294372399978,54496.29875016001 2023-01-01,02:56:55.000,1,11125467,-795,0,1672541814,12998.303223210001,227.3294372399978,54496.326698640005 2023-01-01,02:56:56.000,1,11125415,-795,0,1672541815,12998.175233319991,227.36468289000186,54496.34766000001 2023-01-01,02:56:57.000,1,11125453,-795,0,1672541816,12998.11460652999,227.3928794099993,54496.27080168001 2023-01-01,02:56:58.000,1,11125437,-795,0,1672541817,12998.006825569995,227.44222332000209,54496.23586608 2023-01-01,02:56:59.000,1,11125477,-795,0,1672541818,12997.95293508999,227.41402680000465,54496.22189184001 2023-01-01,02:57:00.000,1,11125419,-795,0,1672541819,12997.97314401999,227.42812506000337,54496.35464712 2023-01-01,02:57:01.000,1,11125455,-795,0,1672541820,12997.946198779995,227.43517419000273,54496.36163424 2023-01-01,02:57:02.000,1,11125463,-795,0,1672541821,12997.946198779995,227.44222332000209,54496.24984032001 2023-01-01,02:57:03.000,1,11125431,-795,0,1672541822,12997.95293508999,227.47746896999888,54496.41753120001 2023-01-01,02:57:04.000,1,11125412,-795,0,1672541823,12997.93272615999,227.5056654900036,54496.33368576 2023-01-01,02:57:05.000,1,11125458,-795,0,1672541824,12997.87883568,227.53386201000103,54496.0681752 2023-01-01,02:57:06.000,1,11125431,-795,0,1672541825,12997.865363059995,227.5550093999991,54496.256827440004 2023-01-01,02:57:07.000,1,11125442,-795,0,1672541826,12997.925989849995,227.59730418000254,54496.207917600004 2023-01-01,02:57:08.000,1,11125467,-795,0,1672541827,12997.986616639995,227.62550069999998,54496.3825956 2023-01-01,02:57:09.000,1,11125404,-795,0,1672541828,12998.08092498,227.59025505000318,54496.48740240001 2023-01-01,02:57:10.000,1,11125458,-795,0,1672541829,12998.12134284,227.61140244000126,54496.592209200004 2023-01-01,02:57:11.000,1,11125436,-795,0,1672541830,12998.148288079996,227.6536972200047,54496.53631224001 2023-01-01,02:57:12.000,1,11125424,-795,0,1672541831,12998.11460652999,227.6536972200047,54496.38958272001 2023-01-01,02:57:13.000,1,11125452,-795,0,1672541832,12998.134815459991,227.68189374000212,54496.522338 2023-01-01,02:57:14.000,1,11125424,-795,0,1672541833,12998.18196963,227.67484461000276,54496.564260720006 2023-01-01,02:57:15.000,1,11125421,-795,0,1672541834,12998.168497009996,227.6677954800034,54496.47342816 2023-01-01,02:57:16.000,1,11125393,-795,0,1672541835,12998.11460652999,227.68189374000212,54496.41753120001 2023-01-01,02:57:17.000,1,11125440,-795,0,1672541836,12998.155024389991,227.68894287000148,54496.4524668 2023-01-01,02:57:18.000,1,11125430,-795,0,1672541837,12998.235860109991,227.7030411300002,54496.613170560006 2023-01-01,02:57:19.000,1,11125385,-795,0,1672541838,12998.18196963,227.73123764999764,54496.55028648 2023-01-01,02:57:20.000,1,11125417,-795,0,1672541839,12998.14155177,227.73828678000427,54496.522338 2023-01-01,02:57:21.000,1,11125429,-795,0,1672541840,12998.11460652999,227.752385040003,54496.57124784 2023-01-01,02:57:22.000,1,11125455,-795,0,1672541841,12998.03377080999,227.75943417000235,54496.46644104001 2023-01-01,02:57:23.000,1,11125469,-795,0,1672541842,12998.02029819,227.752385040003,54496.48740240001 2023-01-01,02:57:24.000,1,11125456,-795,0,1672541843,12998.006825569995,227.7876306899998,54496.67605464 2023-01-01,02:57:25.000,1,11125443,-795,0,1672541844,12997.986616639995,227.79467981999915,54496.60618344001 2023-01-01,02:57:26.000,1,11125436,-795,0,1672541845,12997.91925354,227.752385040003,54496.73893872 2023-01-01,02:57:27.000,1,11125408,-795,0,1672541846,12997.77779103,227.752385040003,54496.50836376 2023-01-01,02:57:28.000,1,11125387,-795,0,1672541847,12997.784527339994,227.7664833000017,54496.58522208001 2023-01-01,02:57:29.000,1,11125435,-795,0,1672541848,12997.717164239999,227.752385040003,54496.57124784 2023-01-01,02:57:30.000,1,11125398,-795,0,1672541849,12997.636328519999,227.73828678000427,54496.6271448 2023-01-01,02:57:31.000,1,11125442,-795,0,1672541850,12997.494866009998,227.71009025999956,54496.564260720006 2023-01-01,02:57:32.000,1,11125493,-795,0,1672541851,12997.380348739993,227.68189374000212,54496.55727360001 2023-01-01,02:57:33.000,1,11125446,-795,0,1672541852,12997.312985639997,227.6677954800034,54496.662080400005 2023-01-01,02:57:34.000,1,11125442,-795,0,1672541853,12997.252358849997,227.62550069999998,54496.74592584 2023-01-01,02:57:35.000,1,11125444,-795,0,1672541854,12997.131105269997,227.6043533100019,54496.759900080004 2023-01-01,02:57:36.000,1,11125410,-795,0,1672541855,12996.94248859,227.5409111400004,54496.68304176001 2023-01-01,02:57:37.000,1,11125400,-795,0,1672541856,12996.726926669995,227.53386201000103,54496.564260720006 2023-01-01,02:57:38.000,1,11125403,-795,0,1672541857,12996.57199153999,227.46337071000016,54496.59919632 2023-01-01,02:57:39.000,1,11125443,-795,0,1672541858,12996.477683199999,227.421075930004,54496.697016 2023-01-01,02:57:40.000,1,11125399,-795,0,1672541859,12996.289066519988,227.37878115000058,54496.64111904 2023-01-01,02:57:41.000,1,11125452,-795,0,1672541860,12996.161076629993,227.3082898499997,54496.731951600006 2023-01-01,02:57:42.000,1,11125471,-795,0,1672541861,12995.925305780002,227.28714246000163,54496.69002888 2023-01-01,02:57:43.000,1,11125428,-795,0,1672541862,12995.716480169991,227.23779854999884,54496.52932512 2023-01-01,02:57:44.000,1,11125403,-795,0,1672541863,12995.47397300999,227.16025811999862,54496.3825956 2023-01-01,02:57:45.000,1,11125441,-795,0,1672541864,12995.27188370999,227.07566855999903,54496.45945392 2023-01-01,02:57:46.000,1,11125444,-795,0,1672541865,12995.096739649998,227.00517725999816,54496.41753120001 2023-01-01,02:57:47.000,1,11125460,-795,0,1672541866,12994.807078320002,226.9487842200033,54496.46644104001 2023-01-01,02:57:48.000,1,11125446,-795,0,1672541867,12994.510680679996,226.88534205000178,54496.26381456 2023-01-01,02:57:49.000,1,11125440,-795,0,1672541868,12994.28164614,226.87124379000306,54496.26381456 2023-01-01,02:57:50.000,1,11125431,-795,0,1672541869,12994.099765769999,226.81485075000091,54496.38958272001 2023-01-01,02:57:51.000,1,11125418,-795,0,1672541870,12993.816840749998,226.79370336000284,54496.29875016001 2023-01-01,02:57:52.000,1,11125422,-795,0,1672541871,12993.527179420002,226.77960510000412,54496.08214944001 2023-01-01,02:57:53.000,1,11125456,-795,0,1672541872,12993.25772701999,226.72321206000197,54496.089136560004 2023-01-01,02:57:54.000,1,11125479,-795,0,1672541873,12993.028692479995,226.65976989000046,54496.159007760005 2023-01-01,02:57:55.000,1,11125422,-795,0,1672541874,12992.752503769989,226.65976989000046,54496.05420096001 2023-01-01,02:57:56.000,1,11125436,-795,0,1672541875,12992.476315059997,226.65976989000046,54495.83760024 2023-01-01,02:57:57.000,1,11125434,-795,0,1672541876,12992.267489450001,226.63862250000238,54495.87952296 2023-01-01,02:57:58.000,1,11125439,-795,0,1672541877,12992.119290629991,226.6033768499983,54495.90048432 2023-01-01,02:57:59.000,1,11125386,-795,0,1672541878,12991.910465019995,226.63862250000238,54495.80266464 2023-01-01,02:58:00.000,1,11125389,-795,0,1672541879,12991.75552988999,226.61042597999767,54495.725806320006 2023-01-01,02:58:01.000,1,11125475,-795,0,1672541880,12991.587122139994,226.62452424000367,54495.60003816001 2023-01-01,02:58:02.000,1,11125448,-795,0,1672541881,12991.452395939988,226.61042597999767,54495.51619272 2023-01-01,02:58:03.000,1,11125408,-795,0,1672541882,12991.351351290003,226.66681901999982,54495.44632152 2023-01-01,02:58:04.000,1,11125418,-795,0,1672541883,12991.378296529998,226.67386814999918,54495.51619272 2023-01-01,02:58:05.000,1,11125449,-795,0,1672541884,12991.317669739998,226.6879664099979,54495.52317984 2023-01-01,02:58:06.000,1,11125446,-795,0,1672541885,12991.169470920002,226.6879664099979,54495.1598496 2023-01-01,02:58:07.000,1,11125400,-795,0,1672541886,12991.243570329993,226.7161629300026,54495.32754048 2023-01-01,02:58:08.000,1,11125388,-795,0,1672541887,12991.230097710002,226.75845770999877,54495.24369504001 2023-01-01,02:58:09.000,1,11125421,-795,0,1672541888,12991.257042949997,226.75845770999877,54495.201772320004 2023-01-01,02:58:10.000,1,11125410,-795,0,1672541889,12991.283988189993,226.72321206000197,54495.166836719996 2023-01-01,02:58:11.000,1,11125405,-795,0,1672541890,12991.405241769993,226.75845770999877,54495.166836719996 2023-01-01,02:58:12.000,1,11125403,-795,0,1672541891,12991.418714389998,226.8007524900022,54495.07600416001 2023-01-01,02:58:13.000,1,11125382,-795,0,1672541892,12991.492813799989,226.82189988000027,54495.07600416001 2023-01-01,02:58:14.000,1,11125422,-795,0,1672541893,12991.627539999994,226.84304726999835,54495.20875944 2023-01-01,02:58:15.000,1,11125361,-795,0,1672541894,12991.74205727,226.85714553000435,54495.23670792 2023-01-01,02:58:16.000,1,11125348,-795,0,1672541895,12991.789211439995,226.84304726999835,54495.14587536001 2023-01-01,02:58:17.000,1,11125426,-795,0,1672541896,12991.789211439995,226.87829292000242,54495.02709432001 2023-01-01,02:58:18.000,1,11125405,-795,0,1672541897,12991.84310192,226.89239118000114,54495.02709432001 2023-01-01,02:58:19.000,1,11125422,-795,0,1672541898,12991.950882879995,226.8994403100005,54495.055042800006 2023-01-01,02:58:20.000,1,11125450,-795,0,1672541899,12991.971091809995,226.90648943999986,54494.99215872 2023-01-01,02:58:21.000,1,11125415,-795,0,1672541900,12992.02498229,226.90648943999986,54494.999145839996 2023-01-01,02:58:22.000,1,11125409,-795,0,1672541901,12992.072136459996,226.89239118000114,54494.90831328001 2023-01-01,02:58:23.000,1,11125424,-795,0,1672541902,12992.119290629991,226.8641946600037,54494.80350648 2023-01-01,02:58:24.000,1,11125382,-795,0,1672541903,12992.152972179996,226.85714553000435,54494.866390560004 2023-01-01,02:58:25.000,1,11125438,-795,0,1672541904,12992.220335279992,226.84304726999835,54494.79651936 2023-01-01,02:58:26.000,1,11125422,-795,0,1672541905,12992.240544209992,226.82189988000027,54494.68472544 2023-01-01,02:58:27.000,1,11125481,-795,0,1672541906,12992.247280520001,226.77960510000412,54494.649789840005 2023-01-01,02:58:28.000,1,11125388,-795,0,1672541907,12992.287698380002,226.75845770999877,54494.698699680004 2023-01-01,02:58:29.000,1,11125460,-795,0,1672541908,12992.355061479997,226.7161629300026,54494.71267392001 2023-01-01,02:58:30.000,1,11125430,-795,0,1672541909,12992.368534100002,226.7020646700039,54494.698699680004 2023-01-01,02:58:31.000,1,11125373,-795,0,1672541910,12992.408951960002,226.67386814999918,54494.57991864 2023-01-01,02:58:32.000,1,11125336,-795,0,1672541911,12992.334852549997,226.5892785899996,54494.363317920004 2023-01-01,02:58:33.000,1,11125348,-795,0,1672541912,12992.321379929992,226.56108207000216,54494.37030504 2023-01-01,02:58:34.000,1,11125408,-795,0,1672541913,12992.321379929992,226.53288555000472,54494.328382319996 2023-01-01,02:58:35.000,1,11125420,-795,0,1672541914,12992.375270409997,226.4553451200045,54494.34934368 2023-01-01,02:58:36.000,1,11125412,-795,0,1672541915,12992.307907310002,226.4412468599985,54494.11876872001 2023-01-01,02:58:37.000,1,11125435,-795,0,1672541916,12992.314643619997,226.43419772999914,54494.04191040001 2023-01-01,02:58:38.000,1,11125419,-795,0,1672541917,12992.422424579992,226.42009947000042,54494.09082024001 2023-01-01,02:58:39.000,1,11125376,-795,0,1672541918,12992.435897199997,226.391902950003,54493.99998768001 2023-01-01,02:58:40.000,1,11125367,-795,0,1672541919,12992.422424579992,226.3425590400002,54493.90915512 2023-01-01,02:58:41.000,1,11125419,-795,0,1672541920,12992.509996610002,226.36370642999827,54493.860245280004 2023-01-01,02:58:42.000,1,11125412,-795,0,1672541921,12992.476315059997,226.29321513000468,54493.69954152 2023-01-01,02:58:43.000,1,11125390,-795,0,1672541922,12992.557150779998,226.2579694800006,54493.63665744001 2023-01-01,02:58:44.000,1,11125444,-795,0,1672541923,12992.671668049989,226.28616599999805,54493.66460592001 2023-01-01,02:58:45.000,1,11125399,-795,0,1672541924,12992.739031149998,226.3073133900034,54493.66460592001 2023-01-01,02:58:46.000,1,11125412,-795,0,1672541925,12992.779449009999,226.29321513000468,54493.58774760001 2023-01-01,02:58:47.000,1,11125405,-795,0,1672541926,12992.85354841999,226.26501860999997,54493.43403096 2023-01-01,02:58:48.000,1,11125314,-795,0,1672541927,12992.94112045,226.2579694800006,54493.4130696 2023-01-01,02:58:49.000,1,11125431,-795,0,1672541928,12993.008483549995,226.2791168699987,54493.3431984 2023-01-01,02:58:50.000,1,11125442,-795,0,1672541929,12993.11626450999,226.2791168699987,54493.32223704001 2023-01-01,02:58:51.000,1,11125445,-795,0,1672541930,12993.17689129999,226.28616599999805,54493.31524992 2023-01-01,02:58:52.000,1,11125429,-795,0,1672541931,12993.20383654,226.2579694800006,54493.140571920005 2023-01-01,02:58:53.000,1,11125416,-795,0,1672541932,12993.311617499996,226.29321513000468,54493.11961056 2023-01-01,02:58:54.000,1,11125445,-795,0,1672541933,12993.459816319992,226.32141165000212,54493.16153328001 2023-01-01,02:58:55.000,1,11125429,-795,0,1672541934,12993.608015140002,226.32141165000212,54493.15454616001 2023-01-01,02:58:56.000,1,11125384,-795,0,1672541935,12993.682114549993,226.3073133900034,54493.03576512001 2023-01-01,02:58:57.000,1,11125329,-795,0,1672541936,12993.736005029998,226.30026426000404,54492.77724168001 2023-01-01,02:58:58.000,1,11125444,-795,0,1672541937,12993.877467539998,226.31436252000276,54492.86807424001 2023-01-01,02:58:59.000,1,11125426,-795,0,1672541938,12994.059347909999,226.3707555600049,54492.8890356 2023-01-01,02:59:00.000,1,11125387,-795,0,1672541939,12994.17386517999,226.36370642999827,54492.8890356 2023-01-01,02:59:01.000,1,11125456,-795,0,1672541940,12994.26143721,226.37780469000427,54492.81916440001 2023-01-01,02:59:02.000,1,11125437,-795,0,1672541941,12994.37595447999,226.39895208000235,54492.805190160005 2023-01-01,02:59:03.000,1,11125399,-795,0,1672541942,12994.44331758,226.42714859999978,54492.86807424001 2023-01-01,02:59:04.000,1,11125405,-795,0,1672541943,12994.510680679996,226.4694433800032,54492.7842288 2023-01-01,02:59:05.000,1,11125448,-795,0,1672541944,12994.604989020001,226.4694433800032,54492.637499280005 2023-01-01,02:59:06.000,1,11125400,-795,0,1672541945,12994.652143189996,226.51173815999937,54492.62352504 2023-01-01,02:59:07.000,1,11125434,-795,0,1672541946,12994.584780090001,226.51173815999937,54492.44185992001 2023-01-01,02:59:08.000,1,11125374,-795,0,1672541947,12994.786869390002,226.53288555000472,54492.707370480006 2023-01-01,02:59:09.000,1,11125442,-795,0,1672541948,12994.867705110002,226.4905907700013,54492.65846064001 2023-01-01,02:59:10.000,1,11125429,-795,0,1672541949,12994.935068209998,226.53288555000472,54492.707370480006 2023-01-01,02:59:11.000,1,11125443,-795,0,1672541950,12995.042849169993,226.57518033000088,54492.72833184001 2023-01-01,02:59:12.000,1,11125392,-795,0,1672541951,12995.009167619988,226.51878728999873,54492.45583416 2023-01-01,02:59:13.000,1,11125383,-795,0,1672541952,12995.069794409988,226.54698381000344,54492.504744 2023-01-01,02:59:14.000,1,11125387,-795,0,1672541953,12995.197784299999,226.54698381000344,54492.49076976001 2023-01-01,02:59:15.000,1,11125427,-795,0,1672541954,12995.27188370999,226.51878728999873,54492.49076976001 2023-01-01,02:59:16.000,1,11125438,-795,0,1672541955,12995.258411089999,226.49763990000065,54492.351027360004 2023-01-01,02:59:17.000,1,11125387,-795,0,1672541956,12995.345983119994,226.48354164000193,54492.30910464 2023-01-01,02:59:18.000,1,11125427,-795,0,1672541957,12995.49418193999,226.41305034000106,54492.351027360004 2023-01-01,02:59:19.000,1,11125361,-795,0,1672541958,12995.52112718,226.3707555600049,54492.302117520005 2023-01-01,02:59:20.000,1,11125387,-795,0,1672541959,12995.56154504,226.32141165000212,54492.14141376 2023-01-01,02:59:21.000,1,11125426,-795,0,1672541960,12995.689534929996,226.23682209000253,54492.183336480004 2023-01-01,02:59:22.000,1,11125466,-795,0,1672541961,12995.67606230999,226.22977296000317,54492.11346528 2023-01-01,02:59:23.000,1,11125415,-795,0,1672541962,12995.709743859996,226.1451834000036,54491.966735760005 2023-01-01,02:59:24.000,1,11125439,-795,0,1672541963,12995.716480169991,226.12403600999824,54491.97372288 2023-01-01,02:59:25.000,1,11125415,-795,0,1672541964,12995.65585337999,226.13108514000487,54491.81301912001 2023-01-01,02:59:26.000,1,11125388,-795,0,1672541965,12995.588490279995,226.05354471000464,54491.99468424 2023-01-01,02:59:27.000,1,11125398,-795,0,1672541966,12995.527863489995,225.8843655899982,54491.85494184 2023-01-01,02:59:28.000,1,11125442,-795,0,1672541967,12995.51439086999,225.6658425600035,54491.82699336 2023-01-01,02:59:29.000,1,11125387,-795,0,1672541968,12995.47397300999,225.51781083000242,54491.62436688001 2023-01-01,02:59:30.000,1,11125408,-795,0,1672541969,12995.6019629,225.4543686600009,54491.77109640001 2023-01-01,02:59:31.000,1,11125442,-795,0,1672541970,12995.59522658999,225.38387736000004,54491.83398048 2023-01-01,02:59:32.000,1,11125383,-795,0,1672541971,12995.447027769995,225.30633692999982,54491.5964184 2023-01-01,02:59:33.000,1,11125417,-795,0,1672541972,12995.50091825,225.27109128000302,54491.77109640001 2023-01-01,02:59:34.000,1,11125414,-795,0,1672541973,12995.46050039,225.2287964999996,54491.86192896001 2023-01-01,02:59:35.000,1,11125395,-795,0,1672541974,12995.37292835999,225.13715781000064,54491.72917368 2023-01-01,02:59:36.000,1,11125345,-715,0,1672541975,12995.278620019999,225.15125606999936,54491.750135040005 2023-01-01,02:59:37.000,1,11125410,-795,0,1672541976,12995.110212269989,225.03846999000234,54491.61039264 2023-01-01,02:59:38.000,1,11125373,-795,0,1672541977,12995.049585479988,224.9961752099989,54491.54052144 2023-01-01,02:59:39.000,1,11125427,-795,0,1672541978,12994.995694999998,225.0102734700049,54491.72218656001 2023-01-01,02:59:40.000,1,11125390,-795,0,1672541979,12994.941804519993,224.9468313000034,54491.701225200006 2023-01-01,02:59:41.000,1,11125392,-795,0,1672541980,12994.867705110002,224.8974873900006,54491.70821232 2023-01-01,02:59:42.000,1,11125384,-795,0,1672541981,12994.746451530002,224.81994696000038,54491.631354000005 2023-01-01,02:59:43.000,1,11125415,-795,0,1672541982,12994.746451530002,224.81994696000038,54491.6662896 2023-01-01,02:59:44.000,1,11125445,-795,0,1672541983,12994.679088429992,224.8340452199991,54491.71519944 2023-01-01,02:59:45.000,1,11125406,-795,0,1672541984,12994.618461639991,224.8340452199991,54491.582444160005 2023-01-01,02:59:46.000,1,11125447,-795,0,1672541985,12994.48373544,224.81994696000038,54491.533534320006 2023-01-01,02:59:47.000,1,11125452,-795,0,1672541986,12994.409636029995,224.8622417400038,54491.4916116 2023-01-01,02:59:48.000,1,11125357,-795,0,1672541987,12994.39616340999,224.91158564999932,54491.6662896 2023-01-01,02:59:49.000,1,11125391,-795,0,1672541988,12994.322064,224.89043826000125,54491.71519944 2023-01-01,02:59:50.000,1,11125399,-795,0,1672541989,12994.247964589995,224.93978217000404,54491.750135040005 2023-01-01,02:59:51.000,1,11125426,-795,0,1672541990,12994.16039256,225.00322433999827,54491.67327672001 2023-01-01,02:59:52.000,1,11125438,-795,0,1672541991,12993.965039569994,224.9961752099989,54491.44968888 2023-01-01,02:59:53.000,1,11125382,-795,0,1672541992,12993.917885399998,225.07371563999914,54491.57545704001 2023-01-01,02:59:54.000,1,11125440,-795,0,1672541993,12993.884203849993,225.0948630300045,54491.680263840004 2023-01-01,02:59:55.000,1,11125415,-795,0,1672541994,12993.749477650003,225.14420694,54491.631354000005 2023-01-01,02:59:56.000,1,11125395,-795,0,1672541995,12993.540652039992,225.14420694,54491.55449568001 2023-01-01,02:59:57.000,1,11125365,-795,0,1672541996,12993.432871079996,225.16535432999808,54491.61737976 2023-01-01,02:59:58.000,1,11125391,-795,0,1672541997,12993.405925840001,225.2076491100015,54491.68725096 2023-01-01,02:59:59.000,1,11125399,-795,0,1672541998,12993.25772701999,225.2287964999996,54491.67327672001 2023-01-01,03:00:00.000,1,11125380,-795,0,1672541999,12993.190363919995,225.24994388999767,54491.62436688001 2023-01-01,03:00:01.000,1,11125414,-795,0,1672542000,12993.03542878999,225.26404215000366,54491.5614828 2023-01-01,03:00:02.000,1,11125373,-795,0,1672542001,12992.93438413999,225.24994388999767,54491.631354000005 2023-01-01,03:00:03.000,1,11125386,-795,0,1672542002,12992.739031149998,225.2922386700011,54491.42872752 2023-01-01,03:00:04.000,1,11125405,-795,0,1672542003,12992.624513879993,225.28518954000174,54491.4916116 2023-01-01,03:00:05.000,1,11125403,-795,0,1672542004,12992.530205540002,225.2569930200043,54491.48462448001 2023-01-01,03:00:06.000,1,11125385,-795,0,1672542005,12992.483051369993,225.21469824000087,54491.61737976 2023-01-01,03:00:07.000,1,11125414,-795,0,1672542006,12992.348325170002,225.2076491100015,54491.63834112 2023-01-01,03:00:08.000,1,11125380,-795,0,1672542007,12992.119290629991,225.11601042000257,54491.14924272001 2023-01-01,03:00:09.000,1,11125386,-795,0,1672542008,12992.03845490999,225.0948630300045,54491.414753280005 2023-01-01,03:00:10.000,1,11125393,-795,0,1672542009,12991.890256089995,225.10191216000385,54491.463663120005 2023-01-01,03:00:11.000,1,11125411,-795,0,1672542010,12991.75552988999,225.03142086000298,54491.44270176 2023-01-01,03:00:12.000,1,11125385,-795,0,1672542011,12991.593858449989,225.0455191200017,54491.37981768 2023-01-01,03:00:13.000,1,11125382,-795,0,1672542012,12991.438923319998,225.0102734700049,54491.43571464001 2023-01-01,03:00:14.000,1,11125412,-795,0,1672542013,12991.378296529998,225.0455191200017,54491.54052144 2023-01-01,03:00:15.000,1,11125373,-795,0,1672542014,12991.250306640002,224.96797869000147,54491.4916116 2023-01-01,03:00:16.000,1,11125320,-795,0,1672542015,12991.054953649997,225.03142086000298,54491.44270176 2023-01-01,03:00:17.000,1,11125420,-795,0,1672542016,12990.893282209996,225.02437173000362,54491.4217404 2023-01-01,03:00:18.000,1,11125360,-795,0,1672542017,12990.711401839995,225.05961738000042,54491.43571464001 2023-01-01,03:00:19.000,1,11125360,-795,0,1672542018,12990.448685749994,225.03846999000234,54491.198152560006 2023-01-01,03:00:20.000,1,11125391,-795,0,1672542019,12990.361113719999,225.05256825000106,54491.49859872 2023-01-01,03:00:21.000,1,11125416,-795,0,1672542020,12990.152288109988,225.01732260000426,54491.39379192 2023-01-01,03:00:22.000,1,11125430,-795,0,1672542021,12989.983880359992,225.0455191200017,54491.37283056 2023-01-01,03:00:23.000,1,11125372,-795,0,1672542022,12989.855890469997,225.03846999000234,54491.4217404 2023-01-01,03:00:24.000,1,11125350,-795,0,1672542023,12989.640328549991,225.05256825000106,54491.365843440006 2023-01-01,03:00:25.000,1,11125407,-795,0,1672542024,12989.49886603999,224.98912607999955,54491.344882080004 2023-01-01,03:00:26.000,1,11125414,-795,0,1672542025,12989.27656780999,225.0455191200017,54491.20513968 2023-01-01,03:00:27.000,1,11125395,-795,0,1672542026,12989.101423749999,225.0455191200017,54491.10033288001 2023-01-01,03:00:28.000,1,11125393,-795,0,1672542027,12988.865652899993,225.1089612900032,54491.05142304001 2023-01-01,03:00:29.000,1,11125402,-795,0,1672542028,12988.791553490002,225.14420694,54491.27501088 2023-01-01,03:00:30.000,1,11125409,-795,0,1672542029,12988.656827289997,225.18650172000343,54491.17020408001 2023-01-01,03:00:31.000,1,11125381,-795,0,1672542030,12988.461474299991,225.2076491100015,54491.198152560006 2023-01-01,03:00:32.000,1,11125330,-795,0,1672542031,12988.20549452,225.27814041000238,54490.92565488 2023-01-01,03:00:33.000,1,11125323,-795,0,1672542032,12988.05729569999,225.30633692999982,54490.98155184001 2023-01-01,03:00:34.000,1,11125380,-795,0,1672542033,12987.929305809994,225.3909264899994,54490.93962912 2023-01-01,03:00:35.000,1,11125404,-795,0,1672542034,12987.801315919998,225.39797561999876,54490.862770800006 2023-01-01,03:00:36.000,1,11125410,-795,0,1672542035,12987.619435549997,225.4543686600009,54490.68110568 2023-01-01,03:00:37.000,1,11125448,-795,0,1672542036,12987.504918279992,225.41207388000475,54490.81386096001 2023-01-01,03:00:38.000,1,11125415,-795,0,1672542037,12987.403873629992,225.41207388000475,54490.80687384001 2023-01-01,03:00:39.000,1,11125377,-795,0,1672542038,12987.12768492,225.46141779000027,54490.78591248001 2023-01-01,03:00:40.000,1,11125334,-795,0,1672542039,12986.763924179999,225.4543686600009,54490.527389040006 2023-01-01,03:00:41.000,1,11125397,-795,0,1672542040,12986.615725359989,225.5037125700037,54490.625208720005 2023-01-01,03:00:42.000,1,11125333,-795,0,1672542041,12986.386690819993,225.58125300000393,54490.583286 2023-01-01,03:00:43.000,1,11125411,-795,0,1672542042,12986.238491999997,225.61649865000072,54490.792899600005 2023-01-01,03:00:44.000,1,11125397,-795,0,1672542043,12986.110502110001,225.7010882100003,54490.78591248001 2023-01-01,03:00:45.000,1,11125372,-795,0,1672542044,12985.9690396,225.73633386000438,54490.77193824 2023-01-01,03:00:46.000,1,11125414,-795,0,1672542045,12985.84778602,225.80682515999797,54490.75097688 2023-01-01,03:00:47.000,1,11125374,-795,0,1672542046,12985.733268749995,225.77862864000053,54490.83482232001 2023-01-01,03:00:48.000,1,11125363,-795,0,1672542047,12985.612015169994,225.89141472000483,54490.75097688 2023-01-01,03:00:49.000,1,11125351,-795,0,1672542048,12985.470552659994,225.933709500001,54490.60424736 2023-01-01,03:00:50.000,1,11125413,-795,0,1672542049,12985.396453249989,225.9971516700025,54490.695079920006 2023-01-01,03:00:51.000,1,11125416,-795,0,1672542050,12985.322353839998,225.9971516700025,54490.70206704 2023-01-01,03:00:52.000,1,11125398,-795,0,1672542051,12985.100055609997,226.03944644999865,54490.54835040001 2023-01-01,03:00:53.000,1,11125373,-795,0,1672542052,12985.052901440002,226.0958394900008,54490.68110568 2023-01-01,03:00:54.000,1,11125377,-795,0,1672542053,12984.911438930001,226.12403600999824,54490.68809280001 2023-01-01,03:00:55.000,1,11125381,-795,0,1672542054,12984.823866899991,226.13108514000487,54490.76495112001 2023-01-01,03:00:56.000,1,11125383,-795,0,1672542055,12984.62851391,226.1592816600023,54490.66014432 2023-01-01,03:00:57.000,1,11125432,-795,0,1672542056,12984.675668079995,226.1945273099991,54490.674118560004 2023-01-01,03:00:58.000,1,11125408,-795,0,1672542057,12984.534205569995,226.32141165000212,54490.5134148 2023-01-01,03:00:59.000,1,11125408,-795,0,1672542058,12984.332116269994,226.4553451200045,54490.46450496 2023-01-01,03:01:00.000,1,11125402,-795,0,1672542059,12984.109818039993,226.51173815999937,54490.70905416 2023-01-01,03:01:01.000,1,11125419,-795,0,1672542060,12983.948146599992,226.4694433800032,54490.73700264001 2023-01-01,03:01:02.000,1,11125365,-795,0,1672542061,12983.887519809992,226.42714859999978,54490.71604128001 2023-01-01,03:01:03.000,1,11125382,-795,0,1672542062,12983.847101949992,226.4553451200045,54490.91866776 2023-01-01,03:01:04.000,1,11125372,-795,0,1672542063,12983.766266229992,226.4694433800032,54490.89071928 2023-01-01,03:01:05.000,1,11125406,-795,0,1672542064,12983.671957890001,226.51878728999873,54490.93962912 2023-01-01,03:01:06.000,1,11125353,-795,0,1672542065,12983.46986859,226.5540329400028,54490.71604128001 2023-01-01,03:01:07.000,1,11125406,-795,0,1672542066,12983.42271441999,226.58222946000024,54490.84879656 2023-01-01,03:01:08.000,1,11125362,-795,0,1672542067,12983.375560249995,226.66681901999982,54490.9675776 2023-01-01,03:01:09.000,1,11125402,-795,0,1672542068,12983.166734639999,226.74435945000005,54491.030461680006 2023-01-01,03:01:10.000,1,11125361,-795,0,1672542069,12983.146525709999,226.79370336000284,54491.05841016 2023-01-01,03:01:11.000,1,11125389,-795,0,1672542070,12983.072426299994,226.81485075000091,54491.12129424001 2023-01-01,03:01:12.000,1,11125352,-795,0,1672542071,12982.883809619998,226.91353856999922,54490.94661624 2023-01-01,03:01:13.000,1,11125350,-795,0,1672542072,12982.843391759998,226.962882480002,54491.01648744 2023-01-01,03:01:14.000,1,11125382,-795,0,1672542073,12982.715401870002,227.02632465000352,54491.079371520005 2023-01-01,03:01:15.000,1,11125365,-795,0,1672542074,12982.614357220002,227.03337378000288,54491.13526848 2023-01-01,03:01:16.000,1,11125389,-795,0,1672542075,12982.439213159996,227.1109142100031,54491.030461680006 2023-01-01,03:01:17.000,1,11125396,-795,0,1672542076,12982.419004229996,227.1461598599999,54491.14924272001 2023-01-01,03:01:18.000,1,11125425,-795,0,1672542077,12982.32469588999,227.2448476799982,54491.198152560006 2023-01-01,03:01:19.000,1,11125411,-795,0,1672542078,12982.216914929995,227.2448476799982,54491.24007528001 2023-01-01,03:01:20.000,1,11125341,-795,0,1672542079,12982.055243489995,227.35058463000314,54491.05142304001 2023-01-01,03:01:21.000,1,11125393,-795,0,1672542080,12982.02829825,227.36468289000186,54491.0374488 2023-01-01,03:01:22.000,1,11125417,-795,0,1672542081,12981.947462529999,227.3928794099993,54491.01648744 2023-01-01,03:01:23.000,1,11125416,-795,0,1672542082,12981.886835739999,227.46337071000016,54491.030461680006 2023-01-01,03:01:24.000,1,11125367,-795,0,1672542083,12981.90030835999,227.53386201000103,54491.18417832 2023-01-01,03:01:25.000,1,11125403,-795,0,1672542084,12981.853154189994,227.56910765999783,54491.247062400005 2023-01-01,03:01:26.000,1,11125350,-795,0,1672542085,12981.832945259994,227.6536972200047,54491.15622984 2023-01-01,03:01:27.000,1,11125404,-795,0,1672542086,12981.866626809999,227.6677954800034,54491.10033288001 2023-01-01,03:01:28.000,1,11125379,-795,0,1672542087,12981.90030835999,227.7876306899998,54491.14225560001 2023-01-01,03:01:29.000,1,11125432,-795,0,1672542088,12981.94072621999,227.8158272100045,54491.14924272001 2023-01-01,03:01:30.000,1,11125364,-795,0,1672542089,12981.927253599999,227.86517112,54491.16321696 2023-01-01,03:01:31.000,1,11125417,-795,0,1672542090,12981.954198839994,227.92156416000216,54491.12129424001 2023-01-01,03:01:32.000,1,11125366,-795,0,1672542091,12981.907044669999,227.97090806999768,54491.06539728 2023-01-01,03:01:33.000,1,11125391,-795,0,1672542092,12981.96767146,228.05549763000454,54491.09334576 2023-01-01,03:01:34.000,1,11125392,-795,0,1672542093,12981.98788039,228.04139936999854,54491.23308816 2023-01-01,03:01:35.000,1,11125288,-795,0,1672542094,12982.02829825,228.1118906699994,54491.26103664 2023-01-01,03:01:36.000,1,11125346,-795,0,1672542095,12982.035034559995,228.13303806000476,54491.247062400005 2023-01-01,03:01:37.000,1,11125392,-795,0,1672542096,12981.98114407999,228.1612345800022,54491.10033288001 2023-01-01,03:01:38.000,1,11125387,-795,0,1672542097,12981.994616699994,228.196480229999,54491.10732 2023-01-01,03:01:39.000,1,11125356,-795,0,1672542098,12982.00135300999,228.196480229999,54491.344882080004 2023-01-01,03:01:40.000,1,11125340,-795,0,1672542099,12982.00808932,228.2246767500037,54491.40077904 2023-01-01,03:01:41.000,1,11125349,-795,0,1672542100,12982.014825629994,228.21057848999772,54491.33090784 2023-01-01,03:01:42.000,1,11125383,-795,0,1672542101,12982.00135300999,228.23172588000307,54491.28898512001 2023-01-01,03:01:43.000,1,11125374,-795,0,1672542102,12982.075452419995,228.23172588000307,54491.42872752 2023-01-01,03:01:44.000,1,11125383,-795,0,1672542103,12982.075452419995,228.196480229999,54491.35885632001 2023-01-01,03:01:45.000,1,11125395,-795,0,1672542104,12982.08218872999,228.15418545000284,54491.344882080004 2023-01-01,03:01:46.000,1,11125377,-795,0,1672542105,12982.055243489995,228.1612345800022,54491.177191200004 2023-01-01,03:01:47.000,1,11125382,-795,0,1672542106,12982.14955183,228.1118906699994,54491.11430712 2023-01-01,03:01:48.000,1,11125391,-795,0,1672542107,12982.16976076,228.10484154000005,54491.22610104 2023-01-01,03:01:49.000,1,11125380,-795,0,1672542108,12982.20344230999,228.06959589000326,54491.25404952 2023-01-01,03:01:50.000,1,11125397,-795,0,1672542109,12982.237123859995,228.05549763000454,54491.33789496001 2023-01-01,03:01:51.000,1,11125356,-795,0,1672542110,12982.26406909999,228.0132028500011,54491.31693360001 2023-01-01,03:01:52.000,1,11125372,-795,0,1672542111,12982.24386016999,227.9779572000043,54491.198152560006 2023-01-01,03:01:53.000,1,11125376,-795,0,1672542112,12982.24386016999,227.94271155000024,54490.99552608 2023-01-01,03:01:54.000,1,11125337,-795,0,1672542113,12982.237123859995,227.90746590000344,54490.9675776 2023-01-01,03:01:55.000,1,11125343,-795,0,1672542114,12982.398795299996,227.83697460000258,54491.16321696 2023-01-01,03:01:56.000,1,11125379,-795,0,1672542115,12982.439213159996,227.83697460000258,54491.09334576 2023-01-01,03:01:57.000,1,11125401,-795,0,1672542116,12982.452685780001,227.73123764999764,54491.030461680006 2023-01-01,03:01:58.000,1,11125343,-795,0,1672542117,12982.533521500001,227.71713938999892,54490.95360336001 2023-01-01,03:01:59.000,1,11125348,-795,0,1672542118,12982.641302459997,227.67484461000276,54491.05142304001 2023-01-01,03:02:00.000,1,11125350,-795,0,1672542119,12982.621093529997,227.6536972200047,54490.95360336001 2023-01-01,03:02:01.000,1,11125342,-795,0,1672542120,12982.668247699992,227.63254982999933,54490.90469352001 2023-01-01,03:02:02.000,1,11125348,-795,0,1672542121,12982.627829839992,227.56910765999783,54490.64617008001 2023-01-01,03:02:03.000,1,11125380,-795,0,1672542122,12982.722138179997,227.5197637500023,54490.66713144001 2023-01-01,03:02:04.000,1,11125347,-795,0,1672542123,12982.776028660002,227.48451809999824,54490.80687384001 2023-01-01,03:02:05.000,1,11125384,-795,0,1672542124,12982.836655450003,227.406977669998,54490.792899600005 2023-01-01,03:02:06.000,1,11125414,-795,0,1672542125,12982.877073309988,227.3928794099993,54490.77892536 2023-01-01,03:02:07.000,1,11125402,-795,0,1672542126,12982.924227479998,227.28009333000227,54490.70206704 2023-01-01,03:02:08.000,1,11125354,-795,0,1672542127,12982.991590579993,227.23779854999884,54490.68809280001 2023-01-01,03:02:09.000,1,11125336,-795,0,1672542128,12983.112844159994,227.15320898999926,54490.73700264001 2023-01-01,03:02:10.000,1,11125383,-795,0,1672542129,12983.065689989999,227.08976681999775,54490.39463376 2023-01-01,03:02:11.000,1,11125343,-795,0,1672542130,12983.18694357,227.04042291000223,54490.5134148 2023-01-01,03:02:12.000,1,11125326,-795,0,1672542131,12983.274515599995,226.96993161000137,54490.43655648 2023-01-01,03:02:13.000,1,11125406,-795,0,1672542132,12983.40250548999,226.84304726999835,54490.47149208001 2023-01-01,03:02:14.000,1,11125357,-795,0,1672542133,12983.46986859,226.7514085799994,54490.47149208001 2023-01-01,03:02:15.000,1,11125373,-795,0,1672542134,12983.63154003,226.5540329400028,54490.52040192001 2023-01-01,03:02:16.000,1,11125352,-795,0,1672542135,12983.806684089992,226.43419772999914,54490.40162088001 2023-01-01,03:02:17.000,1,11125395,-795,0,1672542136,12984.116554349988,226.39895208000235,54490.338736800004 2023-01-01,03:02:18.000,1,11125401,-795,0,1672542137,12984.217598999989,226.56813120000152,54490.26187848001 2023-01-01,03:02:19.000,1,11125441,-795,0,1672542138,12984.170444829993,226.63862250000238,54490.35271104001 2023-01-01,03:02:20.000,1,11125374,-795,0,1672542139,12984.217598999989,226.6527207600011,54490.56931176001 2023-01-01,03:02:21.000,1,11125371,-795,0,1672542140,12984.204126379998,226.5892785899996,54490.56232464 2023-01-01,03:02:22.000,1,11125380,-795,0,1672542141,12984.183917449998,226.5892785899996,54490.54136328 2023-01-01,03:02:23.000,1,11125400,-795,0,1672542142,12984.244544239999,226.54698381000344,54490.6531572 2023-01-01,03:02:24.000,1,11125382,-795,0,1672542143,12984.264753169999,226.48354164000193,54490.66014432 2023-01-01,03:02:25.000,1,11125331,-795,0,1672542144,12984.305171029999,226.47649251000257,54490.625208720005 2023-01-01,03:02:26.000,1,11125379,-795,0,1672542145,12984.278225789989,226.44829598999786,54490.4435436 2023-01-01,03:02:27.000,1,11125382,-795,0,1672542146,12984.352325199994,226.44829598999786,54490.42956936001 2023-01-01,03:02:28.000,1,11125372,-795,0,1672542147,12984.345588889999,226.4412468599985,54490.53437616 2023-01-01,03:02:29.000,1,11125380,-795,0,1672542148,12984.48031508999,226.43419772999914,54490.71604128001 2023-01-01,03:02:30.000,1,11125397,-795,0,1672542149,12984.50726033,226.44829598999786,54490.70206704 2023-01-01,03:02:31.000,1,11125341,-795,0,1672542150,12984.534205569995,226.43419772999914,54490.68110568 2023-01-01,03:02:32.000,1,11125356,-795,0,1672542151,12984.44663354,226.4905907700013,54490.5134148 2023-01-01,03:02:33.000,1,11125364,-795,0,1672542152,12984.4870514,226.46239425000385,54490.55533752 2023-01-01,03:02:34.000,1,11125373,-795,0,1672542153,12984.54767819,226.50468903,54490.61822160001 2023-01-01,03:02:35.000,1,11125389,-795,0,1672542154,12984.58809605,226.49763990000065,54490.625208720005 2023-01-01,03:02:36.000,1,11125420,-795,0,1672542155,12984.554414499995,226.51173815999937,54490.48546632 2023-01-01,03:02:37.000,1,11125379,-795,0,1672542156,12984.6891407,226.50468903,54490.54136328 2023-01-01,03:02:38.000,1,11125399,-795,0,1672542157,12984.79018535,226.4905907700013,54490.70206704 2023-01-01,03:02:39.000,1,11125378,-795,0,1672542158,12984.803657969991,226.53288555000472,54490.63918296001 2023-01-01,03:02:40.000,1,11125329,-795,0,1672542159,12984.884493689991,226.51878728999873,54490.63918296001 2023-01-01,03:02:41.000,1,11125425,-795,0,1672542160,12984.985538339992,226.53288555000472,54490.59027312 2023-01-01,03:02:42.000,1,11125404,-795,0,1672542161,12984.972065720001,226.57518033000088,54490.60424736 2023-01-01,03:02:43.000,1,11125383,-795,0,1672542162,12985.086582989992,226.56813120000152,54490.45053072001 2023-01-01,03:02:44.000,1,11125374,-795,0,1672542163,12985.100055609997,226.57518033000088,54490.408608000005 2023-01-01,03:02:45.000,1,11125367,-795,0,1672542164,12985.167418709992,226.61042597999767,54490.43655648 2023-01-01,03:02:46.000,1,11125353,-795,0,1672542165,12985.228045499993,226.54698381000344,54490.42258224 2023-01-01,03:02:47.000,1,11125375,-795,0,1672542166,12985.335826459988,226.56108207000216,54490.625208720005 2023-01-01,03:02:48.000,1,11125358,-795,0,1672542167,12985.403189559998,226.56108207000216,54490.54136328 2023-01-01,03:02:49.000,1,11125411,-795,0,1672542168,12985.450343729994,226.5892785899996,54490.49245344 2023-01-01,03:02:50.000,1,11125364,-795,0,1672542169,12985.484025279999,226.5892785899996,54490.59726024001 2023-01-01,03:02:51.000,1,11125373,-795,0,1672542170,12985.53791575999,226.54698381000344,54490.54136328 2023-01-01,03:02:52.000,1,11125394,-795,0,1672542171,12985.53791575999,226.56108207000216,54490.46450496 2023-01-01,03:02:53.000,1,11125370,-795,0,1672542172,12985.591806239994,226.53288555000472,54490.49245344 2023-01-01,03:02:54.000,1,11125374,-795,0,1672542173,12985.62548779,226.53288555000472,54490.583286 2023-01-01,03:02:55.000,1,11125409,-795,0,1672542174,12985.672641959995,226.53993468000408,54490.59027312 2023-01-01,03:02:56.000,1,11125363,-795,0,1672542175,12985.692850889995,226.47649251000257,54490.61123448 2023-01-01,03:02:57.000,1,11125353,-795,0,1672542176,12985.70632351,226.5258364199981,54490.576298880005 2023-01-01,03:02:58.000,1,11125393,-795,0,1672542177,12985.68611458,226.48354164000193,54490.45053072001 2023-01-01,03:02:59.000,1,11125363,-795,0,1672542178,12985.672641959995,226.4905907700013,54490.41559512 2023-01-01,03:03:00.000,1,11125366,-795,0,1672542179,12985.753477679995,226.4694433800032,54490.54835040001 2023-01-01,03:03:01.000,1,11125386,-795,0,1672542180,12985.84104970999,226.43419772999914,54490.70905416 2023-01-01,03:03:02.000,1,11125356,-795,0,1672542181,12985.834313399995,226.42714859999978,54490.68809280001 2023-01-01,03:03:03.000,1,11125367,-795,0,1672542182,12985.80736816,226.39895208000235,54490.60424736 2023-01-01,03:03:04.000,1,11125380,-795,0,1672542183,12985.78715923,226.41305034000106,54490.625208720005 2023-01-01,03:03:05.000,1,11125399,-795,0,1672542184,12985.773686609995,226.35665729999891,54490.61822160001 2023-01-01,03:03:06.000,1,11125391,-795,0,1672542185,12985.78042291999,226.33550991000084,54490.63219584 2023-01-01,03:03:07.000,1,11125405,-795,0,1672542186,12985.7669503,226.31436252000276,54490.506427680004 2023-01-01,03:03:08.000,1,11125399,-795,0,1672542187,12985.733268749995,226.2791168699987,54490.53437616 2023-01-01,03:03:09.000,1,11125359,-795,0,1672542188,12985.82084077999,226.3073133900034,54490.68809280001 2023-01-01,03:03:10.000,1,11125381,-795,0,1672542189,12985.834313399995,226.2791168699987,54490.68809280001 2023-01-01,03:03:11.000,1,11125354,-795,0,1672542190,12985.66590565,226.20157643999846,54490.15707168 2023-01-01,03:03:12.000,1,11125328,-795,0,1672542191,12985.70632351,226.23682209000253,54490.31078832001 2023-01-01,03:03:13.000,1,11125404,-795,0,1672542192,12985.82084077999,226.2438712200019,54490.54835040001 2023-01-01,03:03:14.000,1,11125364,-795,0,1672542193,12985.793895539995,226.25092035000125,54490.53437616 2023-01-01,03:03:15.000,1,11125382,-795,0,1672542194,12985.7669503,226.22272383000382,54490.41559512 2023-01-01,03:03:16.000,1,11125355,-795,0,1672542195,12985.753477679995,226.20862556999782,54490.408608000005 2023-01-01,03:03:17.000,1,11125367,-795,0,1672542196,12985.854522329995,226.17337992000103,54490.55533752 2023-01-01,03:03:18.000,1,11125377,-795,0,1672542197,12985.814104469995,226.16633079000167,54490.59726024001 2023-01-01,03:03:19.000,1,11125402,-795,0,1672542198,12985.84778602,226.1592816600023,54490.56931176001 2023-01-01,03:03:20.000,1,11125366,-795,0,1672542199,12985.80063184999,226.1945273099991,54490.48546632 2023-01-01,03:03:21.000,1,11125361,-795,0,1672542200,12985.834313399995,226.21567470000446,54490.41559512 2023-01-01,03:03:22.000,1,11125341,-795,0,1672542201,12985.82084077999,226.20862556999782,54490.45053072001 2023-01-01,03:03:23.000,1,11125378,-795,0,1672542202,12985.713059819995,226.22272383000382,54490.289826960005 2023-01-01,03:03:24.000,1,11125402,-795,0,1672542203,12985.652433029994,226.21567470000446,54490.26187848001 2023-01-01,03:03:25.000,1,11125384,-795,0,1672542204,12985.74000505999,226.22977296000317,54490.3736724 2023-01-01,03:03:26.000,1,11125334,-795,0,1672542205,12985.71979612999,226.27206773999933,54490.46450496 2023-01-01,03:03:27.000,1,11125377,-795,0,1672542206,12985.76021398999,226.2791168699987,54490.4435436 2023-01-01,03:03:28.000,1,11125383,-795,0,1672542207,12985.632224099994,226.30026426000404,54490.25489136 2023-01-01,03:03:29.000,1,11125364,-795,0,1672542208,12985.612015169994,226.32846078000148,54490.31777544 2023-01-01,03:03:30.000,1,11125310,-795,0,1672542209,12985.612015169994,226.391902950003,54490.38764664 2023-01-01,03:03:31.000,1,11125368,-795,0,1672542210,12985.57833361999,226.4553451200045,54490.43655648 2023-01-01,03:03:32.000,1,11125347,-795,0,1672542211,12985.490761589994,226.47649251000257,54490.338736800004 2023-01-01,03:03:33.000,1,11125353,-795,0,1672542212,12985.463816349999,226.56108207000216,54490.359698160006 2023-01-01,03:03:34.000,1,11125376,-795,0,1672542213,12985.436871109989,226.54698381000344,54490.46450496 2023-01-01,03:03:35.000,1,11125319,-795,0,1672542214,12985.416662179989,226.66681901999982,54490.45053072001 2023-01-01,03:03:36.000,1,11125370,-795,0,1672542215,12985.362771699998,226.70911380000325,54490.42258224 2023-01-01,03:03:37.000,1,11125364,-795,0,1672542216,12985.248254429993,226.73026119000133,54490.26187848001 2023-01-01,03:03:38.000,1,11125272,-795,0,1672542217,12985.214572880002,226.80780162000156,54490.30380120001 2023-01-01,03:03:39.000,1,11125341,-795,0,1672542218,12985.261727049998,226.8641946600037,54490.49944056001 2023-01-01,03:03:40.000,1,11125349,-795,0,1672542219,12985.194363950002,226.87829292000242,54490.46450496 2023-01-01,03:03:41.000,1,11125388,-795,0,1672542220,12985.133737160002,226.96993161000137,54490.45053072001 2023-01-01,03:03:42.000,1,11125382,-795,0,1672542221,12985.127000849992,226.9840298700001,54490.47847920001 2023-01-01,03:03:43.000,1,11125354,-795,0,1672542222,12985.160682399997,227.02632465000352,54490.55533752 2023-01-01,03:03:44.000,1,11125344,-795,0,1672542223,12985.100055609997,227.0474720400016,54490.56931176001 2023-01-01,03:03:45.000,1,11125362,-795,0,1672542224,12985.120264539997,227.0827176899984,54490.59027312 2023-01-01,03:03:46.000,1,11125399,-795,0,1672542225,12985.052901440002,227.13911073000054,54490.41559512 2023-01-01,03:03:47.000,1,11125346,-795,0,1672542226,12984.978802029997,227.16730724999798,54490.38065952001 2023-01-01,03:03:48.000,1,11125364,-795,0,1672542227,12984.999010959997,227.23074941999948,54490.52040192001 2023-01-01,03:03:49.000,1,11125369,-795,0,1672542228,12985.025956199992,227.294191590001,54490.527389040006 2023-01-01,03:03:50.000,1,11125407,-795,0,1672542229,12984.945120479992,227.34353550000378,54490.59027312 2023-01-01,03:03:51.000,1,11125336,-795,0,1672542230,12984.924911549992,227.32238810999843,54490.59726024001 2023-01-01,03:03:52.000,1,11125351,-795,0,1672542231,12984.79018535,227.35058463000314,54490.506427680004 2023-01-01,03:03:53.000,1,11125279,-795,0,1672542232,12984.736294869996,227.3576337600025,54490.61123448 2023-01-01,03:03:54.000,1,11125334,-795,0,1672542233,12984.66893177,227.406977669998,54490.71604128001 2023-01-01,03:03:55.000,1,11125396,-795,0,1672542234,12984.615041289995,227.4563215800008,54490.73700264001 2023-01-01,03:03:56.000,1,11125361,-795,0,1672542235,12984.46010615999,227.4563215800008,54490.66713144001 2023-01-01,03:03:57.000,1,11125367,-795,0,1672542236,12984.43989722999,227.4563215800008,54490.70905416 2023-01-01,03:03:58.000,1,11125375,-795,0,1672542237,12984.37927043999,227.52681288000167,54490.80687384001 2023-01-01,03:03:59.000,1,11125329,-795,0,1672542238,12984.33885257999,227.5409111400004,54490.91866776 2023-01-01,03:04:00.000,1,11125353,-795,0,1672542239,12984.204126379998,227.5409111400004,54490.88373216001 2023-01-01,03:04:01.000,1,11125337,-795,0,1672542240,12984.163708519998,227.53386201000103,54490.88373216001 2023-01-01,03:04:02.000,1,11125382,-795,0,1672542241,12984.028982319993,227.5550093999991,54490.80687384001 2023-01-01,03:04:03.000,1,11125361,-795,0,1672542242,12983.995300770002,227.58320592000382,54490.78591248001 2023-01-01,03:04:04.000,1,11125335,-795,0,1672542243,12983.934673980002,227.64664808999805,54490.82084808 2023-01-01,03:04:05.000,1,11125364,-795,0,1672542244,12983.894256120002,227.71713938999892,54490.862770800006 2023-01-01,03:04:06.000,1,11125410,-795,0,1672542245,12983.806684089992,227.73828678000427,54490.79988672 2023-01-01,03:04:07.000,1,11125369,-795,0,1672542246,12983.786475159992,227.75943417000235,54490.73700264001 2023-01-01,03:04:08.000,1,11125382,-795,0,1672542247,12983.779738849997,227.8017289499985,54490.841809440004 2023-01-01,03:04:09.000,1,11125348,-795,0,1672542248,12983.705639439992,227.86517112,54490.78591248001 2023-01-01,03:04:10.000,1,11125412,-795,0,1672542249,12983.678694199996,227.9145150300028,54490.83482232001 2023-01-01,03:04:11.000,1,11125365,-795,0,1672542250,12983.63154003,227.95680980999896,54490.87674504 2023-01-01,03:04:12.000,1,11125355,-795,0,1672542251,12983.46986859,228.0625467600039,54490.90469352001 2023-01-01,03:04:13.000,1,11125345,-795,0,1672542252,12983.38903287,228.09074328000133,54490.84879656 2023-01-01,03:04:14.000,1,11125344,-795,0,1672542253,12983.53049538,228.07664502000262,54490.99552608 2023-01-01,03:04:15.000,1,11125313,-795,0,1672542254,12983.50355013999,228.09074328000133,54491.05142304001 2023-01-01,03:04:16.000,1,11125335,-795,0,1672542255,12983.44292334999,228.12598892999813,54490.9675776 2023-01-01,03:04:17.000,1,11125341,-795,0,1672542256,12983.456395969995,228.09074328000133,54490.81386096001 2023-01-01,03:04:18.000,1,11125350,-795,0,1672542257,12983.44292334999,228.10484154000005,54490.98853896 2023-01-01,03:04:19.000,1,11125351,-795,0,1672542258,12983.42945073,228.18238197000028,54490.862770800006 2023-01-01,03:04:20.000,1,11125361,-795,0,1672542259,12983.44292334999,228.18238197000028,54490.98155184001 2023-01-01,03:04:21.000,1,11125332,-795,0,1672542260,12983.44292334999,228.18943109999964,54491.02347456001 2023-01-01,03:04:22.000,1,11125387,-795,0,1672542261,12983.395769179995,228.2246767500037,54491.09334576 2023-01-01,03:04:23.000,1,11125291,-795,0,1672542262,12983.476604899995,228.2246767500037,54491.26103664 2023-01-01,03:04:24.000,1,11125368,-795,0,1672542263,12983.38903287,228.25287327000115,54491.14924272001 2023-01-01,03:04:25.000,1,11125397,-795,0,1672542264,12983.36882394,228.2599224000005,54491.19116544001 2023-01-01,03:04:26.000,1,11125348,-795,0,1672542265,12983.26777929,228.323364570002,54491.11430712 2023-01-01,03:04:27.000,1,11125359,-795,0,1672542266,12983.26777929,228.3092663100033,54491.14924272001 2023-01-01,03:04:28.000,1,11125377,-795,0,1672542267,12983.30819715,228.37975761000416,54491.32392072 2023-01-01,03:04:29.000,1,11125365,-795,0,1672542268,12983.30819715,228.4079541300016,54491.32392072 2023-01-01,03:04:30.000,1,11125339,-795,0,1672542269,12983.30819715,228.4572980400044,54491.37283056 2023-01-01,03:04:31.000,1,11125356,-795,0,1672542270,12983.24757036,228.47844543000247,54491.33789496001 2023-01-01,03:04:32.000,1,11125423,-795,0,1672542271,12983.18020725999,228.51369107999926,54491.26103664 2023-01-01,03:04:33.000,1,11125332,-795,0,1672542272,12983.153262019994,228.54188760000397,54491.33090784 2023-01-01,03:04:34.000,1,11125314,-795,0,1672542273,12983.166734639999,228.6194280300042,54491.37981768 2023-01-01,03:04:35.000,1,11125371,-795,0,1672542274,12983.18020725999,228.5912315099995,54491.49859872 2023-01-01,03:04:36.000,1,11125360,-795,0,1672542275,12983.112844159994,228.68287019999843,54491.48462448001 2023-01-01,03:04:37.000,1,11125347,-795,0,1672542276,12983.13978939999,228.73926324000058,54491.512572960004 2023-01-01,03:04:38.000,1,11125382,-795,0,1672542277,12983.092635229994,228.77450889000465,54491.52654720001 2023-01-01,03:04:39.000,1,11125396,-795,0,1672542278,12983.193679879994,228.7533614999993,54491.5964184 2023-01-01,03:04:40.000,1,11125308,-795,0,1672542279,12983.099371539989,228.87319671000296,54491.67327672001 2023-01-01,03:04:41.000,1,11125309,-795,0,1672542280,12983.133053089994,228.87319671000296,54491.61039264 2023-01-01,03:04:42.000,1,11125387,-795,0,1672542281,12983.099371539989,228.9154914899991,54491.54052144 2023-01-01,03:04:43.000,1,11125380,-795,0,1672542282,12983.038744749989,228.98598278999998,54491.65231536001 2023-01-01,03:04:44.000,1,11125329,-795,0,1672542283,12983.052217369994,229.0000810499987,54491.83398048 2023-01-01,03:04:45.000,1,11125349,-795,0,1672542284,12983.072426299994,229.04237583000213,54491.82699336 2023-01-01,03:04:46.000,1,11125378,-795,0,1672542285,12983.005063199998,229.1481127799998,54491.81301912001 2023-01-01,03:04:47.000,1,11125333,-795,0,1672542286,12982.971381649993,229.15516190999915,54491.81301912001 2023-01-01,03:04:48.000,1,11125294,-795,0,1672542287,12982.924227479998,229.21860408000066,54491.82699336 2023-01-01,03:04:49.000,1,11125302,-795,0,1672542288,12982.863600689998,229.3102427699996,54491.93180016 2023-01-01,03:04:50.000,1,11125344,-795,0,1672542289,12982.809710209993,229.3736849400011,54491.917825920005 2023-01-01,03:04:51.000,1,11125362,-795,0,1672542290,12982.782764969998,229.43007798000326,54491.98769712001 2023-01-01,03:04:52.000,1,11125338,-795,0,1672542291,12982.654775080002,229.52876580000157,54491.95974864001 2023-01-01,03:04:53.000,1,11125338,-795,0,1672542292,12982.648038769992,229.6204044900005,54492.0505812 2023-01-01,03:04:54.000,1,11125357,-795,0,1672542293,12982.600884599997,229.71204317999945,54492.15538800001 2023-01-01,03:04:55.000,1,11125343,-795,0,1672542294,12982.506576259992,229.78253448000032,54492.16936224 2023-01-01,03:04:56.000,1,11125339,-795,0,1672542295,12982.385322679991,229.87417316999927,54492.16237512 2023-01-01,03:04:57.000,1,11125360,-795,0,1672542296,12982.385322679991,229.94466447000013,54492.1903236 2023-01-01,03:04:58.000,1,11125357,-795,0,1672542297,12982.297750649996,230.0504014199978,54492.085516800005 2023-01-01,03:04:59.000,1,11125331,-795,0,1672542298,12982.23038755,230.14204011000402,54492.16237512 2023-01-01,03:05:00.000,1,11125384,-795,0,1672542299,12982.25059648,230.15613837000274,54492.28115616 2023-01-01,03:05:01.000,1,11125343,-795,0,1672542300,12982.21017862,230.23367880000296,54492.302117520005 2023-01-01,03:05:02.000,1,11125320,-795,0,1672542301,12982.16302444999,230.29712097000447,54492.26718192 2023-01-01,03:05:03.000,1,11125322,-795,0,1672542302,12982.22365123999,230.31826836000255,54492.371988720006 2023-01-01,03:05:04.000,1,11125345,-795,0,1672542303,12982.25059648,230.40285792000213,54492.41391144001 2023-01-01,03:05:05.000,1,11125356,-795,0,1672542304,12982.30448695999,230.4099070500015,54492.420898560005 2023-01-01,03:05:06.000,1,11125314,-795,0,1672542305,12982.338168509996,230.46630009000364,54492.330066 2023-01-01,03:05:07.000,1,11125336,-795,0,1672542306,12982.31122327,230.48039835000236,54492.34404024001 2023-01-01,03:05:08.000,1,11125372,-795,0,1672542307,12982.398795299996,230.5085948699998,54492.49775688 2023-01-01,03:05:09.000,1,11125376,-795,0,1672542308,12982.432476850001,230.52269312999852,54492.56762808 2023-01-01,03:05:10.000,1,11125375,-795,0,1672542309,12982.493103640001,230.5720370400013,54492.53269248001 2023-01-01,03:05:11.000,1,11125372,-795,0,1672542310,12982.520048879996,230.59318442999938,54492.53269248001 2023-01-01,03:05:12.000,1,11125348,-795,0,1672542311,12982.479631019996,230.64252834000217,54492.39295008001 2023-01-01,03:05:13.000,1,11125356,-795,0,1672542312,12982.546994119992,230.64252834000217,54492.48378264001 2023-01-01,03:05:14.000,1,11125409,-795,0,1672542313,12982.546994119992,230.64252834000217,54492.26718192 2023-01-01,03:05:15.000,1,11125373,-795,0,1672542314,12982.648038769992,230.69892138000432,54492.42788568 2023-01-01,03:05:16.000,1,11125326,-795,0,1672542315,12982.681720319997,230.7200687700024,54492.42788568 2023-01-01,03:05:17.000,1,11125349,-755,0,1672542316,12982.728874489992,230.7694126799979,54492.51173112001 2023-01-01,03:05:18.000,1,11125380,-795,0,1672542317,12982.904018549998,230.76236354999855,54492.55365384 2023-01-01,03:05:19.000,1,11125365,-795,0,1672542318,12982.924227479998,230.81170746000134,54492.56762808 2023-01-01,03:05:20.000,1,11125247,-795,0,1672542319,12983.011799509994,230.84695310999814,54492.53269248001 2023-01-01,03:05:21.000,1,11125327,-795,0,1672542320,12983.038744749989,230.86105137000413,54492.518718240004 2023-01-01,03:05:22.000,1,11125372,-795,0,1672542321,12983.085898919999,230.8821987600022,54492.3999372 2023-01-01,03:05:23.000,1,11125380,-795,0,1672542322,12983.18694357,230.917444409999,54492.3999372 2023-01-01,03:05:24.000,1,11125364,-795,0,1672542323,12983.36208762999,230.95269006000308,54492.54666672 2023-01-01,03:05:25.000,1,11125341,-795,0,1672542324,12983.51028645,230.8821987600022,54492.588589440005 2023-01-01,03:05:26.000,1,11125360,-795,0,1672542325,12983.59112217,230.79760920000263,54492.55365384 2023-01-01,03:05:27.000,1,11125330,-795,0,1672542326,12983.57091324,230.74121616000048,54492.38596296 2023-01-01,03:05:28.000,1,11125278,-795,0,1672542327,12983.517022759996,230.71301964000304,54492.44884704 2023-01-01,03:05:29.000,1,11125265,-795,0,1672542328,12983.54396799999,230.68482311999833,54492.49076976001 2023-01-01,03:05:30.000,1,11125358,-635,0,1672542329,12983.638276339996,230.67777398999897,54492.56762808 2023-01-01,03:05:31.000,1,11125368,-795,0,1672542330,12983.685430509991,230.68482311999833,54492.5746152 2023-01-01,03:05:32.000,1,11125317,-795,0,1672542331,12983.685430509991,230.66367573000025,54492.539679600006 2023-01-01,03:05:33.000,1,11125367,-795,0,1672542332,12983.752793610001,230.6213809500041,54492.51173112001 2023-01-01,03:05:34.000,1,11125306,-795,0,1672542333,12983.826893019992,230.59318442999938,54492.637499280005 2023-01-01,03:05:35.000,1,11125326,-795,0,1672542334,12983.900992429997,230.54384052000387,54492.539679600006 2023-01-01,03:05:36.000,1,11125312,-795,0,1672542335,12983.900992429997,230.57908617000066,54492.55365384 2023-01-01,03:05:37.000,1,11125360,-795,0,1672542336,12983.874047190002,230.5085948699998,54492.48378264001 2023-01-01,03:05:38.000,1,11125294,-795,0,1672542337,12983.921201359997,230.45925096000428,54492.38596296 2023-01-01,03:05:39.000,1,11125357,-795,0,1672542338,12983.968355529993,230.4099070500015,54492.5746152 2023-01-01,03:05:40.000,1,11125345,-795,0,1672542339,12984.042454939998,230.4099070500015,54492.60955080001 2023-01-01,03:05:41.000,1,11125363,-795,0,1672542340,12984.062663869998,230.3605631399987,54492.54666672 2023-01-01,03:05:42.000,1,11125360,-795,0,1672542341,12984.082872799998,230.29007183999784,54492.58160232001 2023-01-01,03:05:43.000,1,11125369,-795,0,1672542342,12984.136763279988,230.24072793000232,54492.65147352001 2023-01-01,03:05:44.000,1,11125337,-795,0,1672542343,12984.183917449998,230.18433489000017,54492.67942200001 2023-01-01,03:05:45.000,1,11125358,-795,0,1672542344,12984.217598999989,230.15613837000274,54492.686409120004 2023-01-01,03:05:46.000,1,11125390,-795,0,1672542345,12984.271489479994,230.10679445999995,54492.7143576 2023-01-01,03:05:47.000,1,11125330,-795,0,1672542346,12984.264753169999,230.05745055000443,54492.637499280005 2023-01-01,03:05:48.000,1,11125364,-795,0,1672542347,12984.311907339994,230.00810664000164,54492.65147352001 2023-01-01,03:05:49.000,1,11125356,-795,0,1672542348,12984.352325199994,230.00105751000228,54492.81916440001 2023-01-01,03:05:50.000,1,11125337,-795,0,1672542349,12984.365797819999,229.9658118599982,54492.83313864 2023-01-01,03:05:51.000,1,11125384,-795,0,1672542350,12984.365797819999,229.93761534000078,54492.875061360006 2023-01-01,03:05:52.000,1,11125320,-795,0,1672542351,12984.325379959999,229.86007491000055,54492.7143576 2023-01-01,03:05:53.000,1,11125301,-795,0,1672542352,12984.392743059994,229.8318783900031,54492.7842288 2023-01-01,03:05:54.000,1,11125402,-795,0,1672542353,12984.41968829999,229.79663273999904,54492.84012576 2023-01-01,03:05:55.000,1,11125336,-795,0,1672542354,12984.44663354,229.69089579000138,54492.89602272001 2023-01-01,03:05:56.000,1,11125355,-795,0,1672542355,12984.4870514,229.7331905700048,54492.805190160005 2023-01-01,03:05:57.000,1,11125374,-795,0,1672542356,12984.50052401999,229.59220797000307,54492.93095832 2023-01-01,03:05:58.000,1,11125381,-795,0,1672542357,12984.4870514,229.56401144999836,54492.86807424001 2023-01-01,03:05:59.000,1,11125349,-795,0,1672542358,12984.64198652999,229.556962319999,54493.042752240006 2023-01-01,03:06:00.000,1,11125308,-795,0,1672542359,12984.635250219995,229.54286406000028,54493.07768784 2023-01-01,03:06:01.000,1,11125335,-795,0,1672542360,12984.635250219995,229.47237275999942,54493.042752240006 2023-01-01,03:06:02.000,1,11125330,-795,0,1672542361,12984.58809605,229.4230288500039,54493.00781664 2023-01-01,03:06:03.000,1,11125359,-795,0,1672542362,12984.615041289995,229.40188145999855,54492.95191968 2023-01-01,03:06:04.000,1,11125343,-795,0,1672542363,12984.554414499995,229.36663581000175,54492.97986816 2023-01-01,03:06:05.000,1,11125330,-795,0,1672542364,12984.574623429995,229.33139015999768,54493.12659768 2023-01-01,03:06:06.000,1,11125371,-795,0,1672542365,12984.66219545999,229.35253755000303,54493.259352960005 2023-01-01,03:06:07.000,1,11125318,-795,0,1672542366,12984.594832359995,229.3102427699996,54493.2383916 2023-01-01,03:06:08.000,1,11125258,-795,0,1672542367,12984.54094187999,229.2961445100009,54493.11961056 2023-01-01,03:06:09.000,1,11125339,-795,0,1672542368,12984.372534129994,229.28909538000153,54493.00082952 2023-01-01,03:06:10.000,1,11125324,-795,0,1672542369,12984.43989722999,229.2961445100009,54493.11262344001 2023-01-01,03:06:11.000,1,11125372,-795,0,1672542370,12984.40621568,229.28909538000153,54493.23140448001 2023-01-01,03:06:12.000,1,11125361,-795,0,1672542371,12984.278225789989,229.3102427699996,54493.07768784 2023-01-01,03:06:13.000,1,11125334,-795,0,1672542372,12984.284962099999,229.28909538000153,54493.16153328001 2023-01-01,03:06:14.000,1,11125354,-795,0,1672542373,12984.325379959999,229.2749971200028,54493.28031432001 2023-01-01,03:06:15.000,1,11125329,-795,0,1672542374,12984.217598999989,229.25384973000473,54493.11961056 2023-01-01,03:06:16.000,1,11125314,-795,0,1672542375,12984.298434719989,229.28909538000153,54493.29428856 2023-01-01,03:06:17.000,1,11125370,-795,0,1672542376,12984.31864364999,229.22565321000002,54493.1685204 2023-01-01,03:06:18.000,1,11125308,-795,0,1672542377,12984.31864364999,229.23975146999874,54493.18249464001 2023-01-01,03:06:19.000,1,11125320,-795,0,1672542378,12984.365797819999,229.20450582000194,54493.25236584001 2023-01-01,03:06:20.000,1,11125357,-795,0,1672542379,12984.325379959999,229.19745669000258,54493.32922416001 2023-01-01,03:06:21.000,1,11125348,-795,0,1672542380,12984.325379959999,229.16926016999787,54493.40608248 2023-01-01,03:06:22.000,1,11125361,-755,0,1672542381,12984.291698409994,229.18335843000386,54493.31524992 2023-01-01,03:06:23.000,1,11125284,-795,0,1672542382,12984.31864364999,229.14106365000043,54493.45499232 2023-01-01,03:06:24.000,1,11125273,-795,0,1672542383,12984.332116269994,229.15516190999915,54493.38512112 2023-01-01,03:06:25.000,1,11125383,-795,0,1672542384,12984.372534129994,229.08467060999828,54493.53883776001 2023-01-01,03:06:26.000,1,11125374,-795,0,1672542385,12984.291698409994,229.112867130003,54493.427043840005 2023-01-01,03:06:27.000,1,11125317,-795,0,1672542386,12984.33885257999,229.0635232200002,54493.39909536001 2023-01-01,03:06:28.000,1,11125334,-795,0,1672542387,12984.31864364999,229.08467060999828,54493.56678624001 2023-01-01,03:06:29.000,1,11125356,-795,0,1672542388,12984.31864364999,229.0635232200002,54493.55979912 2023-01-01,03:06:30.000,1,11125343,-795,0,1672542389,12984.325379959999,229.05647409000085,54493.56678624001 2023-01-01,03:06:31.000,1,11125298,-795,0,1672542390,12984.352325199994,229.04237583000213,54493.55979912 2023-01-01,03:06:32.000,1,11125329,-795,0,1672542391,12984.251280549994,229.0635232200002,54493.28031432001 2023-01-01,03:06:33.000,1,11125364,-795,0,1672542392,12984.237807929989,229.03532670000277,54493.32922416001 2023-01-01,03:06:34.000,1,11125343,-795,0,1672542393,12984.130026969993,229.14106365000043,54493.35018552001 2023-01-01,03:06:35.000,1,11125328,-795,0,1672542394,12984.109818039993,229.23270233999938,54493.378134000006 2023-01-01,03:06:36.000,1,11125347,-795,0,1672542395,12984.082872799998,229.3595866800024,54493.42005672001 2023-01-01,03:06:37.000,1,11125359,-795,0,1672542396,12984.177181139989,229.38073407000047,54493.53883776001 2023-01-01,03:06:38.000,1,11125383,-795,0,1672542397,12984.251280549994,229.43007798000326,54493.74146424 2023-01-01,03:06:39.000,1,11125370,-795,0,1672542398,12984.258016859989,229.46532363000006,54493.762425600005 2023-01-01,03:06:40.000,1,11125358,-795,0,1672542399,12984.258016859989,229.5217166700022,54493.79037408 2023-01-01,03:06:41.000,1,11125350,-795,0,1672542400,12984.237807929989,229.52876580000157,54493.78338696001 2023-01-01,03:06:42.000,1,11125363,-795,0,1672542401,12984.258016859989,229.6204044900005,54493.78338696001 2023-01-01,03:06:43.000,1,11125358,-795,0,1672542402,12984.258016859989,229.64860100999795,54493.74146424 2023-01-01,03:06:44.000,1,11125322,-795,0,1672542403,12984.278225789989,229.69089579000138,54493.87421952001 2023-01-01,03:06:45.000,1,11125347,-795,0,1672542404,12984.39947936999,229.74023970000417,54494.048897520006 2023-01-01,03:06:46.000,1,11125354,-795,0,1672542405,12984.39947936999,229.81073099999776,54494.05588464 2023-01-01,03:06:47.000,1,11125322,-795,0,1672542406,12984.48031508999,229.81073099999776,54494.1117816 2023-01-01,03:06:48.000,1,11125273,-795,0,1672542407,12984.473578779995,229.9164679500027,54493.91614224 2023-01-01,03:06:49.000,1,11125320,-795,0,1672542408,12984.54094187999,229.94466447000013,54493.94409072 2023-01-01,03:06:50.000,1,11125330,-795,0,1672542409,12984.60156866999,229.98695925000357,54494.0069748 2023-01-01,03:06:51.000,1,11125330,-795,0,1672542410,12984.66893177,230.00105751000228,54494.06287176 2023-01-01,03:06:52.000,1,11125396,-795,0,1672542411,12984.655459149995,230.09269620000123,54494.048897520006 2023-01-01,03:06:53.000,1,11125307,-795,0,1672542412,12984.736294869996,230.09269620000123,54494.15370432 2023-01-01,03:06:54.000,1,11125338,-795,0,1672542413,12984.776712729996,230.1138435899993,54494.146717200005 2023-01-01,03:06:55.000,1,11125333,-795,0,1672542414,12984.844075829991,230.14204011000402,54494.27248536 2023-01-01,03:06:56.000,1,11125262,-795,0,1672542415,12984.864284759991,230.20548227999825,54494.328382319996 2023-01-01,03:06:57.000,1,11125337,-795,0,1672542416,12984.884493689991,230.18433489000017,54494.30043384 2023-01-01,03:06:58.000,1,11125326,-795,0,1672542417,12984.796921659996,230.1984331499989,54494.328382319996 2023-01-01,03:06:59.000,1,11125312,-795,0,1672542418,12984.79018535,230.19138401999953,54494.265498240005 2023-01-01,03:07:00.000,1,11125347,-795,0,1672542419,12984.924911549992,230.19138401999953,54494.44017624 2023-01-01,03:07:01.000,1,11125359,-795,0,1672542420,12984.958593099997,230.09269620000123,54494.41222776 2023-01-01,03:07:02.000,1,11125365,-795,0,1672542421,12984.918175239996,230.14204011000402,54494.37030504 2023-01-01,03:07:03.000,1,11125296,-795,0,1672542422,12984.951856790001,230.0997453300006,54494.55895728 2023-01-01,03:07:04.000,1,11125294,-795,0,1672542423,12984.924911549992,230.07154881000315,54494.51703456 2023-01-01,03:07:05.000,1,11125294,-795,0,1672542424,12984.911438930001,230.03630315999908,54494.51703456 2023-01-01,03:07:06.000,1,11125333,-795,0,1672542425,12984.864284759991,230.015155770001,54494.58690576 2023-01-01,03:07:07.000,1,11125322,-795,0,1672542426,12984.803657969991,229.93761534000078,54494.54498304001 2023-01-01,03:07:08.000,1,11125316,-795,0,1672542427,12984.81039428,229.92351708000206,54494.62184136001 2023-01-01,03:07:09.000,1,11125304,-795,0,1672542428,12984.850812140001,229.8177801300044,54494.8454292 2023-01-01,03:07:10.000,1,11125303,-795,0,1672542429,12984.857548449996,229.8318783900031,54494.80350648 2023-01-01,03:07:11.000,1,11125316,-795,0,1672542430,12984.803657969991,229.74728883000353,54494.82446784 2023-01-01,03:07:12.000,1,11125309,-795,0,1672542431,12984.695877009995,229.71204317999945,54494.67773832 2023-01-01,03:07:13.000,1,11125273,-795,0,1672542432,12984.716085939996,229.64860100999795,54494.76158376001 2023-01-01,03:07:14.000,1,11125324,-795,0,1672542433,12984.6891407,229.63450274999923,54494.74062240001 2023-01-01,03:07:15.000,1,11125313,-795,0,1672542434,12984.675668079995,229.52876580000157,54494.81049360001 2023-01-01,03:07:16.000,1,11125303,-795,0,1672542435,12984.513996639995,229.48647101999813,54494.531008800004 2023-01-01,03:07:17.000,1,11125378,-795,0,1672542436,12984.60156866999,229.43007798000326,54494.82446784 2023-01-01,03:07:18.000,1,11125350,-795,0,1672542437,12984.60156866999,229.40188145999855,54494.90831328001 2023-01-01,03:07:19.000,1,11125282,-795,0,1672542438,12984.58135973999,229.3595866800024,54494.90132616 2023-01-01,03:07:20.000,1,11125299,-795,0,1672542439,12984.513996639995,229.3102427699996,54494.866390560004 2023-01-01,03:07:21.000,1,11125361,-795,0,1672542440,12984.412951989994,229.2468005999981,54494.67075120001 2023-01-01,03:07:22.000,1,11125354,-795,0,1672542441,12984.39947936999,229.22565321000002,54494.76158376001 2023-01-01,03:07:23.000,1,11125310,-795,0,1672542442,12984.37927043999,229.1622110399985,54494.88036480001 2023-01-01,03:07:24.000,1,11125331,-795,0,1672542443,12984.231071619994,229.12696539000171,54494.92228752 2023-01-01,03:07:25.000,1,11125382,-795,0,1672542444,12984.271489479994,229.08467060999828,54494.95722312001 2023-01-01,03:07:26.000,1,11125331,-795,0,1672542445,12984.150235899993,229.03532670000277,54494.72664816 2023-01-01,03:07:27.000,1,11125284,-795,0,1672542446,12984.150235899993,229.0141793100047,54494.82446784 2023-01-01,03:07:28.000,1,11125348,-795,0,1672542447,12984.123290659998,228.97893366000062,54494.97119736 2023-01-01,03:07:29.000,1,11125297,-795,0,1672542448,12984.002037079998,228.95778627000254,54494.831454959996 2023-01-01,03:07:30.000,1,11125314,-795,0,1672542449,12983.948146599992,228.90844235999975,54494.78254512 2023-01-01,03:07:31.000,1,11125330,-795,0,1672542450,12983.914465050002,228.87319671000296,54494.74760952 2023-01-01,03:07:32.000,1,11125293,-795,0,1672542451,12983.779738849997,228.83090192999953,54494.73363528 2023-01-01,03:07:33.000,1,11125330,-795,0,1672542452,12983.671957890001,228.79565628000273,54494.60786712 2023-01-01,03:07:34.000,1,11125326,-795,0,1672542453,12983.638276339996,228.74631236999994,54494.73363528 2023-01-01,03:07:35.000,1,11125270,-795,0,1672542454,12983.604594789991,228.71106672000315,54494.775558 2023-01-01,03:07:36.000,1,11125292,-795,0,1672542455,12983.476604899995,228.71106672000315,54494.65677696 2023-01-01,03:07:37.000,1,11125305,-795,0,1672542456,12983.38229655999,228.63352629000292,54494.62882848 2023-01-01,03:07:38.000,1,11125341,-795,0,1672542457,12983.28798822,228.6194280300042,54494.67773832 2023-01-01,03:07:39.000,1,11125295,-795,0,1672542458,12983.193679879994,228.5700841200014,54494.62882848 2023-01-01,03:07:40.000,1,11125320,-795,0,1672542459,12983.133053089994,228.5559858600027,54494.68472544 2023-01-01,03:07:41.000,1,11125341,-795,0,1672542460,12983.005063199998,228.4572980400044,54494.531008800004 2023-01-01,03:07:42.000,1,11125372,-795,0,1672542461,12982.951172719993,228.4431997799984,54494.53799592 2023-01-01,03:07:43.000,1,11125372,-795,0,1672542462,12982.856864379988,228.36565934999817,54494.433189120005 2023-01-01,03:07:44.000,1,11125315,-795,0,1672542463,12982.789501279993,228.30221718000394,54494.48908608 2023-01-01,03:07:45.000,1,11125317,-795,0,1672542464,12982.722138179997,228.23172588000307,54494.4611376 2023-01-01,03:07:46.000,1,11125304,-795,0,1672542465,12982.580675669997,228.17533284000092,54494.44017624 2023-01-01,03:07:47.000,1,11125332,-795,0,1672542466,12982.580675669997,228.10484154000005,54494.39825352 2023-01-01,03:07:48.000,1,11125359,-795,0,1672542467,12982.520048879996,228.04139936999854,54494.37729216001 2023-01-01,03:07:49.000,1,11125320,-795,0,1672542468,12982.493103640001,227.97090806999768,54494.48908608 2023-01-01,03:07:50.000,1,11125303,-795,0,1672542469,12982.445949469991,227.9145150300028,54494.4611376 2023-01-01,03:07:51.000,1,11125328,-795,0,1672542470,12982.28427802999,227.83697460000258,54494.25851112001 2023-01-01,03:07:52.000,1,11125278,-795,0,1672542471,12982.18323337999,227.7876306899998,54494.146717200005 2023-01-01,03:07:53.000,1,11125313,-795,0,1672542472,12982.08218872999,227.66074635000405,54493.8672324 2023-01-01,03:07:54.000,1,11125317,-795,0,1672542473,12982.14281551999,227.62550069999998,54494.20261416 2023-01-01,03:07:55.000,1,11125334,-795,0,1672542474,12982.115870279995,227.56910765999783,54494.216588400006 2023-01-01,03:07:56.000,1,11125371,-795,0,1672542475,12982.02829825,227.51271462000295,54494.23056264 2023-01-01,03:07:57.000,1,11125379,-795,0,1672542476,12981.96767146,227.421075930004,54494.16767856001 2023-01-01,03:07:58.000,1,11125299,-795,0,1672542477,12981.907044669999,227.38583027999994,54494.06985888001 2023-01-01,03:07:59.000,1,11125345,-795,0,1672542478,12981.893572049994,227.27304420000291,54494.03492328 2023-01-01,03:08:00.000,1,11125259,-795,0,1672542479,12981.846417879999,227.25189681000484,54494.048897520006 2023-01-01,03:08:01.000,1,11125326,-795,0,1672542480,12981.785791089998,227.18845464000333,54493.95107784001 2023-01-01,03:08:02.000,1,11125351,-795,0,1672542481,12981.684746439998,227.13206160000118,54493.78338696001 2023-01-01,03:08:03.000,1,11125327,-795,0,1672542482,12981.671273819993,227.10386508000374,54493.79037408 2023-01-01,03:08:04.000,1,11125318,-795,0,1672542483,12981.610647029993,227.0615703000003,54493.713515760006 2023-01-01,03:08:05.000,1,11125312,-795,0,1672542484,12981.725164299998,226.99107899999944,54493.95806496 2023-01-01,03:08:06.000,1,11125315,-795,0,1672542485,12981.678010129988,226.96993161000137,54493.92312936001 2023-01-01,03:08:07.000,1,11125311,-795,0,1672542486,12981.691482749993,226.9487842200033,54493.88819376 2023-01-01,03:08:08.000,1,11125304,-795,0,1672542487,12981.610647029993,226.87829292000242,54493.67858016 2023-01-01,03:08:09.000,1,11125243,-795,0,1672542488,12981.644328579998,226.90648943999986,54493.67858016 2023-01-01,03:08:10.000,1,11125353,-795,0,1672542489,12981.678010129988,226.87829292000242,54493.70652864001 2023-01-01,03:08:11.000,1,11125325,-795,0,1672542490,12981.678010129988,226.81485075000091,54493.63665744001 2023-01-01,03:08:12.000,1,11125318,-795,0,1672542491,12981.657801199988,226.82894900999963,54493.545824880006 2023-01-01,03:08:13.000,1,11125290,-755,0,1672542492,12981.678010129988,226.87124379000306,54493.594734720005 2023-01-01,03:08:14.000,1,11125309,-795,0,1672542493,12981.745373229998,226.8500963999977,54493.67159304 2023-01-01,03:08:15.000,1,11125308,-795,0,1672542494,12981.745373229998,226.8500963999977,54493.6226832 2023-01-01,03:08:16.000,1,11125271,-795,0,1672542495,12981.718427989988,226.8641946600037,54493.58076048 2023-01-01,03:08:17.000,1,11125284,-795,0,1672542496,12981.644328579998,226.79370336000284,54493.20345600001 2023-01-01,03:08:18.000,1,11125323,-795,0,1672542497,12981.664537509998,226.8500963999977,54493.475953680005 2023-01-01,03:08:19.000,1,11125328,-795,0,1672542498,12981.725164299998,226.835998139999,54493.524863520004 2023-01-01,03:08:20.000,1,11125311,-795,0,1672542499,12981.731900609993,226.87829292000242,54493.4829408 2023-01-01,03:08:21.000,1,11125345,-795,0,1672542500,12981.711691679993,226.88534205000178,54493.45499232 2023-01-01,03:08:22.000,1,11125314,-795,0,1672542501,12981.671273819993,226.92058769999858,54493.51787640001 2023-01-01,03:08:23.000,1,11125318,-795,0,1672542502,12981.691482749993,226.90648943999986,54493.42005672001 2023-01-01,03:08:24.000,1,11125282,-795,0,1672542503,12981.691482749993,226.96993161000137,54493.46197944 2023-01-01,03:08:25.000,1,11125315,-795,0,1672542504,12981.664537509998,226.96993161000137,54493.44800520001 2023-01-01,03:08:26.000,1,11125352,-795,0,1672542505,12981.664537509998,226.97698074000073,54493.50390216 2023-01-01,03:08:27.000,1,11125298,-795,0,1672542506,12981.651064889993,227.00517725999816,54493.53185064 2023-01-01,03:08:28.000,1,11125347,-795,0,1672542507,12981.583701789998,227.02632465000352,54493.46197944 2023-01-01,03:08:29.000,1,11125328,-795,0,1672542508,12981.671273819993,227.03337378000288,54493.524863520004 2023-01-01,03:08:30.000,1,11125290,-795,0,1672542509,12981.691482749993,227.0615703000003,54493.65063168 2023-01-01,03:08:31.000,1,11125326,-795,0,1672542510,12981.664537509998,227.07566855999903,54493.60172184 2023-01-01,03:08:32.000,1,11125290,-795,0,1672542511,12981.563492859997,227.05452117000095,54493.4829408 2023-01-01,03:08:33.000,1,11125292,-795,0,1672542512,12981.563492859997,227.0474720400016,54493.4829408 2023-01-01,03:08:34.000,1,11125342,-795,0,1672542513,12981.543283929997,227.05452117000095,54493.53185064 2023-01-01,03:08:35.000,1,11125360,-795,0,1672542514,12981.543283929997,226.99107899999944,54493.552812 2023-01-01,03:08:36.000,1,11125304,-795,0,1672542515,12981.401821419997,226.9981281299988,54493.46197944 2023-01-01,03:08:37.000,1,11125342,-795,0,1672542516,12981.415294040002,226.94173509000393,54493.48992792001 2023-01-01,03:08:38.000,1,11125290,-795,0,1672542517,12981.361403559997,226.95583335000265,54493.46896656001 2023-01-01,03:08:39.000,1,11125349,-795,0,1672542518,12981.435502970002,226.91353856999922,54493.51088928 2023-01-01,03:08:40.000,1,11125306,-795,0,1672542519,12981.347930939992,226.87829292000242,54493.50390216 2023-01-01,03:08:41.000,1,11125335,-795,0,1672542520,12981.347930939992,226.835998139999,54493.46896656001 2023-01-01,03:08:42.000,1,11125345,-795,0,1672542521,12981.233413670001,226.79370336000284,54493.40608248 2023-01-01,03:08:43.000,1,11125320,-795,0,1672542522,12981.179523189996,226.74435945000005,54493.40608248 2023-01-01,03:08:44.000,1,11125299,-795,0,1672542523,12981.145841639991,226.67386814999918,54493.40608248 2023-01-01,03:08:45.000,1,11125341,-795,0,1672542524,12981.12563270999,226.5892785899996,54493.58076048 2023-01-01,03:08:46.000,1,11125343,-795,0,1672542525,12981.078478539996,226.57518033000088,54493.55979912 2023-01-01,03:08:47.000,1,11125310,-795,0,1672542526,12981.04479698999,226.54698381000344,54493.524863520004 2023-01-01,03:08:48.000,1,11125324,-795,0,1672542527,12980.90333447999,226.51173815999937,54493.40608248 2023-01-01,03:08:49.000,1,11125298,-795,0,1672542528,12980.876389239995,226.43419772999914,54493.378134000006 2023-01-01,03:08:50.000,1,11125277,-795,0,1672542529,12980.86291661999,226.391902950003,54493.46197944 2023-01-01,03:08:51.000,1,11125314,-795,0,1672542530,12980.78881721,226.36370642999827,54493.35018552001 2023-01-01,03:08:52.000,1,11125336,-795,0,1672542531,12980.714717799994,226.34960816999956,54493.1685204 2023-01-01,03:08:53.000,1,11125331,-795,0,1672542532,12980.687772559999,226.32141165000212,54493.210443120006 2023-01-01,03:08:54.000,1,11125287,-795,0,1672542533,12980.654091009994,226.31436252000276,54493.308262800005 2023-01-01,03:08:55.000,1,11125301,-795,0,1672542534,12980.647354699999,226.29321513000468,54493.36415976 2023-01-01,03:08:56.000,1,11125298,-795,0,1672542535,12980.600200529989,226.32141165000212,54493.2733272 2023-01-01,03:08:57.000,1,11125311,-795,0,1672542536,12980.539573739989,226.3425590400002,54493.11262344001 2023-01-01,03:08:58.000,1,11125286,-795,0,1672542537,12980.499155879988,226.32846078000148,54493.16153328001 2023-01-01,03:08:59.000,1,11125307,-795,0,1672542538,12980.465474329998,226.36370642999827,54493.05672648 2023-01-01,03:09:00.000,1,11125320,-795,0,1672542539,12980.472210639993,226.38485382000363,54493.259352960005 2023-01-01,03:09:01.000,1,11125269,-795,0,1672542540,12980.425056469998,226.4412468599985,54493.20345600001 2023-01-01,03:09:02.000,1,11125280,-795,0,1672542541,12980.438529089988,226.46239425000385,54493.18249464001 2023-01-01,03:09:03.000,1,11125307,-795,0,1672542542,12980.384638609998,226.48354164000193,54493.14755904 2023-01-01,03:09:04.000,1,11125288,-795,0,1672542543,12980.310539199992,226.56813120000152,54493.021790880004 2023-01-01,03:09:05.000,1,11125278,-795,0,1672542544,12980.411583849993,226.61042597999767,54493.12659768 2023-01-01,03:09:06.000,1,11125313,-795,0,1672542545,12980.371165989993,226.67386814999918,54493.0986492 2023-01-01,03:09:07.000,1,11125307,-795,0,1672542546,12980.350957059993,226.74435945000005,54493.14755904 2023-01-01,03:09:08.000,1,11125309,-795,0,1672542547,12980.324011819997,226.78665423000348,54492.95191968 2023-01-01,03:09:09.000,1,11125349,-795,0,1672542548,12980.404847539998,226.8994403100005,54493.17550752 2023-01-01,03:09:10.000,1,11125328,-795,0,1672542549,12980.465474329998,226.91353856999922,54493.30127568001 2023-01-01,03:09:11.000,1,11125336,-795,0,1672542550,12980.485683259998,227.03337378000288,54493.28031432001 2023-01-01,03:09:12.000,1,11125296,-795,0,1672542551,12980.458738019988,227.03337378000288,54493.08467496001 2023-01-01,03:09:13.000,1,11125304,-795,0,1672542552,12980.431792779993,227.15320898999926,54493.16153328001 2023-01-01,03:09:14.000,1,11125332,-795,0,1672542553,12980.512628499993,227.18845464000333,54493.189481760004 2023-01-01,03:09:15.000,1,11125330,-795,0,1672542554,12980.566518979998,227.28009333000227,54493.210443120006 2023-01-01,03:09:16.000,1,11125315,-795,0,1672542555,12980.620409459989,227.34353550000378,54493.259352960005 2023-01-01,03:09:17.000,1,11125325,-795,0,1672542556,12980.620409459989,227.39992853999865,54493.22441736 2023-01-01,03:09:18.000,1,11125281,-795,0,1672542557,12980.633882079994,227.47041983999952,54493.12659768 2023-01-01,03:09:19.000,1,11125288,-795,0,1672542558,12980.76860828,227.48451809999824,54493.140571920005 2023-01-01,03:09:20.000,1,11125278,-795,0,1672542559,12980.849444,227.59025505000318,54493.31524992 2023-01-01,03:09:21.000,1,11125346,-795,0,1672542560,12980.937016029995,227.6395989599987,54493.28031432001 2023-01-01,03:09:22.000,1,11125327,-795,0,1672542561,12980.91007079,227.6536972200047,54493.11262344001 2023-01-01,03:09:23.000,1,11125338,-795,0,1672542562,12980.95048865,227.73828678000427,54493.15454616001 2023-01-01,03:09:24.000,1,11125322,-795,0,1672542563,12981.06500591999,227.7664833000017,54493.25236584001 2023-01-01,03:09:25.000,1,11125283,-795,0,1672542564,12981.139105329996,227.8017289499985,54493.35018552001 2023-01-01,03:09:26.000,1,11125325,-795,0,1672542565,12981.19299581,227.82992547000322,54493.35018552001 2023-01-01,03:09:27.000,1,11125287,-795,0,1672542566,12981.206468429991,227.8510728600013,54493.2733272 2023-01-01,03:09:28.000,1,11125340,-795,0,1672542567,12981.246886289991,227.87926937999873,54493.35018552001 2023-01-01,03:09:29.000,1,11125277,-795,0,1672542568,12981.246886289991,227.9497606799996,54493.28031432001 2023-01-01,03:09:30.000,1,11125338,-795,0,1672542569,12981.300776769996,227.93566242000088,54493.308262800005 2023-01-01,03:09:31.000,1,11125369,-795,0,1672542570,12981.341194629997,227.95680980999896,54493.30127568001 2023-01-01,03:09:32.000,1,11125323,-795,0,1672542571,12981.347930939992,227.98500633000367,54493.28031432001 2023-01-01,03:09:33.000,1,11125327,-795,0,1672542572,12981.354667250002,228.02730110999983,54493.38512112 2023-01-01,03:09:34.000,1,11125313,-795,0,1672542573,12981.381612489997,228.0132028500011,54493.4130696 2023-01-01,03:09:35.000,1,11125263,-795,0,1672542574,12981.347930939992,228.0625467600039,54493.38512112 2023-01-01,03:09:36.000,1,11125294,-795,0,1672542575,12981.334458320001,228.0625467600039,54493.21743024 2023-01-01,03:09:37.000,1,11125265,-795,0,1672542576,12981.334458320001,228.03435023999918,54493.30127568001 2023-01-01,03:09:38.000,1,11125304,-795,0,1672542577,12981.354667250002,228.02730110999983,54493.33621128 2023-01-01,03:09:39.000,1,11125274,-795,0,1672542578,12981.368139869992,228.00615372000175,54493.33621128 2023-01-01,03:09:40.000,1,11125316,-795,0,1672542579,12981.334458320001,228.0132028500011,54493.38512112 2023-01-01,03:09:41.000,1,11125309,-795,0,1672542580,12981.240149979996,227.99205546000303,54493.357172640004 2023-01-01,03:09:42.000,1,11125271,-795,0,1672542581,12981.294040460001,227.93566242000088,54493.39909536001 2023-01-01,03:09:43.000,1,11125272,-795,0,1672542582,12981.260358909996,227.9497606799996,54493.40608248 2023-01-01,03:09:44.000,1,11125266,-795,0,1672542583,12981.186259499991,227.9145150300028,54493.37114688001 2023-01-01,03:09:45.000,1,11125291,-795,0,1672542584,12981.206468429991,227.90041677000409,54493.36415976 2023-01-01,03:09:46.000,1,11125327,-795,0,1672542585,12981.098687469996,227.86517112,54493.24537872 2023-01-01,03:09:47.000,1,11125282,-795,0,1672542586,12981.09195116,227.85812199000065,54493.28031432001 2023-01-01,03:09:48.000,1,11125336,-795,0,1672542587,12981.06500591999,227.84402373000194,54493.40608248 2023-01-01,03:09:49.000,1,11125290,-795,0,1672542588,12981.06500591999,227.82287634000386,54493.45499232 2023-01-01,03:09:50.000,1,11125293,-795,0,1672542589,12981.11216009,227.8017289499985,54493.524863520004 2023-01-01,03:09:51.000,1,11125321,-795,0,1672542590,12981.08521484999,227.83697460000258,54493.524863520004 2023-01-01,03:09:52.000,1,11125198,-795,0,1672542591,12980.96396126999,227.79467981999915,54493.39210824 2023-01-01,03:09:53.000,1,11125340,-795,0,1672542592,12980.91007079,227.80877807999786,54493.24537872 2023-01-01,03:09:54.000,1,11125284,-795,0,1672542593,12980.92354340999,227.7876306899998,54493.378134000006 2023-01-01,03:09:55.000,1,11125325,-795,0,1672542594,12980.92354340999,227.7876306899998,54493.44101808 2023-01-01,03:09:56.000,1,11125343,-795,0,1672542595,12980.98417019999,227.83697460000258,54493.44800520001 2023-01-01,03:09:57.000,1,11125310,-795,0,1672542596,12980.90333447999,227.83697460000258,54493.44800520001 2023-01-01,03:09:58.000,1,11125312,-795,0,1672542597,12980.88312554999,227.84402373000194,54493.40608248 2023-01-01,03:09:59.000,1,11125312,-795,0,1672542598,12980.92354340999,227.87222024999937,54493.56678624001 2023-01-01,03:10:00.000,1,11125247,-795,0,1672542599,12980.896598169995,227.87222024999937,54493.475953680005 2023-01-01,03:10:01.000,1,11125337,-795,0,1672542600,12980.88312554999,227.9145150300028,54493.48992792001 2023-01-01,03:10:02.000,1,11125299,-795,0,1672542601,12980.82923507,227.94271155000024,54493.33621128 2023-01-01,03:10:03.000,1,11125287,-795,0,1672542602,12980.815762449995,228.02025198000047,54493.39909536001 2023-01-01,03:10:04.000,1,11125313,-795,0,1672542603,12980.849444,228.0977924100007,54493.44101808 2023-01-01,03:10:05.000,1,11125339,-795,0,1672542604,12980.90333447999,228.13303806000476,54493.48992792001 2023-01-01,03:10:06.000,1,11125291,-795,0,1672542605,12980.82249875999,228.18943109999964,54493.48992792001 2023-01-01,03:10:07.000,1,11125263,-795,0,1672542606,12980.795553519994,228.23877501000243,54493.46197944 2023-01-01,03:10:08.000,1,11125286,-795,0,1672542607,12980.80228982999,228.31631544000265,54493.43403096 2023-01-01,03:10:09.000,1,11125347,-795,0,1672542608,12980.856180309995,228.39385587000288,54493.4130696 2023-01-01,03:10:10.000,1,11125351,-795,0,1672542609,12980.88312554999,228.47844543000247,54493.40608248 2023-01-01,03:10:11.000,1,11125325,-795,0,1672542610,12980.82249875999,228.47844543000247,54493.37114688001 2023-01-01,03:10:12.000,1,11125282,-795,0,1672542611,12980.82923507,228.59828063999885,54493.31524992 2023-01-01,03:10:13.000,1,11125290,-795,0,1672542612,12980.88986186,228.66877193999971,54493.357172640004 2023-01-01,03:10:14.000,1,11125328,-795,0,1672542613,12980.86291661999,228.76041062999866,54493.30127568001 2023-01-01,03:10:15.000,1,11125286,-795,0,1672542614,12980.916807099995,228.8168036700008,54493.36415976 2023-01-01,03:10:16.000,1,11125227,-795,0,1672542615,12980.916807099995,228.88024584000232,54493.31524992 2023-01-01,03:10:17.000,1,11125309,-795,0,1672542616,12980.96396126999,228.90844235999975,54493.378134000006 2023-01-01,03:10:18.000,1,11125312,-795,0,1672542617,12980.99090651,229.0141793100047,54493.210443120006 2023-01-01,03:10:19.000,1,11125317,-795,0,1672542618,12980.93027972,229.00713017999806,54492.97986816 2023-01-01,03:10:20.000,1,11125282,-795,0,1672542619,12980.997642819995,229.09876887000428,54493.07768784 2023-01-01,03:10:21.000,1,11125296,-795,0,1672542620,12981.08521484999,229.13401452000107,54493.2733272 2023-01-01,03:10:22.000,1,11125354,-795,0,1672542621,12981.11216009,229.19745669000258,54493.15454616001 2023-01-01,03:10:23.000,1,11125319,-795,0,1672542622,12981.219941049996,229.21860408000066,54493.23140448001 2023-01-01,03:10:24.000,1,11125372,-795,0,1672542623,12981.213204740001,229.26794799000345,54493.23140448001 2023-01-01,03:10:25.000,1,11125290,-795,0,1672542624,12981.300776769996,229.28204625000217,54493.18249464001 2023-01-01,03:10:26.000,1,11125298,-795,0,1672542625,12981.280567839996,229.33139015999768,54493.06371360001 2023-01-01,03:10:27.000,1,11125308,-795,0,1672542626,12981.300776769996,229.32434102999832,54493.021790880004 2023-01-01,03:10:28.000,1,11125286,-795,0,1672542627,12981.435502970002,229.4230288500039,54493.18249464001 2023-01-01,03:10:29.000,1,11125273,-795,0,1672542628,12981.496129760002,229.38073407000047,54493.20345600001 2023-01-01,03:10:30.000,1,11125316,-795,0,1672542629,12981.489393449992,229.36663581000175,54493.11262344001 2023-01-01,03:10:31.000,1,11125299,-795,0,1672542630,12981.630855959993,229.43007798000326,54493.2383916 2023-01-01,03:10:32.000,1,11125287,-795,0,1672542631,12981.597174410002,229.44417624000198,54493.05672648 2023-01-01,03:10:33.000,1,11125285,-795,0,1672542632,12981.684746439998,229.3948323299992,54493.00781664 2023-01-01,03:10:34.000,1,11125274,-795,0,1672542633,12981.738636919988,229.36663581000175,54493.00781664 2023-01-01,03:10:35.000,1,11125347,-795,0,1672542634,12981.758845849989,229.31729189999896,54492.95191968 2023-01-01,03:10:36.000,1,11125290,-795,0,1672542635,12981.651064889993,229.33139015999768,54492.84711288001 2023-01-01,03:10:37.000,1,11125318,-795,0,1672542636,12981.671273819993,229.3736849400011,54492.88204848 2023-01-01,03:10:38.000,1,11125268,-795,0,1672542637,12981.725164299998,229.43007798000326,54493.00082952 2023-01-01,03:10:39.000,1,11125246,-795,0,1672542638,12981.785791089998,229.4230288500039,54492.98685528001 2023-01-01,03:10:40.000,1,11125273,-795,0,1672542639,12981.725164299998,229.4230288500039,54492.96589392001 2023-01-01,03:10:41.000,1,11125256,-795,0,1672542640,12981.772318469993,229.38778319999983,54492.94493256001 2023-01-01,03:10:42.000,1,11125312,-795,0,1672542641,12981.725164299998,229.3948323299992,54492.875061360006 2023-01-01,03:10:43.000,1,11125299,-795,0,1672542642,12981.711691679993,229.3736849400011,54492.77025456 2023-01-01,03:10:44.000,1,11125280,-795,0,1672542643,12981.698219059988,229.35253755000303,54492.98685528001 2023-01-01,03:10:45.000,1,11125266,-795,0,1672542644,12981.704955369998,229.26794799000345,54492.99384240001 2023-01-01,03:10:46.000,1,11125266,-795,0,1672542645,12981.617383340003,229.26794799000345,54492.95191968 2023-01-01,03:10:47.000,1,11125278,-795,0,1672542646,12981.583701789998,229.21860408000066,54492.81217728 2023-01-01,03:10:48.000,1,11125255,-795,0,1672542647,12981.550020239993,229.19745669000258,54492.84012576 2023-01-01,03:10:49.000,1,11125336,-795,0,1672542648,12981.563492859997,229.15516190999915,54492.81217728 2023-01-01,03:10:50.000,1,11125311,-795,0,1672542649,12981.482657139997,229.1481127799998,54492.79820304001 2023-01-01,03:10:51.000,1,11125325,-795,0,1672542650,12981.516338690002,229.112867130003,54492.77025456 2023-01-01,03:10:52.000,1,11125274,-795,0,1672542651,12981.475920830002,229.09171973999764,54492.6444864 2023-01-01,03:10:53.000,1,11125274,-795,0,1672542652,12981.395085110002,229.0635232200002,54492.66544776 2023-01-01,03:10:54.000,1,11125277,-795,0,1672542653,12981.354667250002,229.07057234999957,54492.70038336001 2023-01-01,03:10:55.000,1,11125272,-795,0,1672542654,12981.307513079992,229.07057234999957,54492.61653792 2023-01-01,03:10:56.000,1,11125261,-795,0,1672542655,12981.226677359991,229.0494249600015,54492.56762808 2023-01-01,03:10:57.000,1,11125306,-795,0,1672542656,12981.213204740001,229.04237583000213,54492.539679600006 2023-01-01,03:10:58.000,1,11125318,-795,0,1672542657,12981.08521484999,229.07762147999892,54492.38596296 2023-01-01,03:10:59.000,1,11125305,-795,0,1672542658,12980.997642819995,229.02122844000405,54492.38596296 2023-01-01,03:11:00.000,1,11125272,-795,0,1672542659,12980.92354340999,229.08467060999828,54492.40692432 2023-01-01,03:11:01.000,1,11125321,-795,0,1672542660,12980.92354340999,229.07057234999957,54492.4348728 2023-01-01,03:11:02.000,1,11125310,-795,0,1672542661,12980.977433889995,229.07762147999892,54492.35801448 2023-01-01,03:11:03.000,1,11125313,-795,0,1672542662,12981.01111544,229.11991626000236,54492.41391144001 2023-01-01,03:11:04.000,1,11125297,-795,0,1672542663,12980.94375233999,229.12696539000171,54492.35801448 2023-01-01,03:11:05.000,1,11125287,-795,0,1672542664,12980.94375233999,229.15516190999915,54492.29513040001 2023-01-01,03:11:06.000,1,11125311,-795,0,1672542665,12980.82923507,229.1763093000045,54492.21128496 2023-01-01,03:11:07.000,1,11125283,-795,0,1672542666,12980.815762449995,229.18335843000386,54492.14141376 2023-01-01,03:11:08.000,1,11125292,-795,0,1672542667,12980.896598169995,229.18335843000386,54492.253207680005 2023-01-01,03:11:09.000,1,11125292,-795,0,1672542668,12980.896598169995,229.2115549500013,54492.35801448 2023-01-01,03:11:10.000,1,11125297,-795,0,1672542669,12980.88986186,229.25384973000473,54492.29513040001 2023-01-01,03:11:11.000,1,11125252,-795,0,1672542670,12980.98417019999,229.25384973000473,54492.21827208 2023-01-01,03:11:12.000,1,11125276,-795,0,1672542671,12980.90333447999,229.33139015999768,54492.1903236 2023-01-01,03:11:13.000,1,11125296,-795,0,1672542672,12980.977433889995,229.35253755000303,54492.14141376 2023-01-01,03:11:14.000,1,11125287,-795,0,1672542673,12980.997642819995,229.43712711000262,54492.21128496 2023-01-01,03:11:15.000,1,11125288,-795,0,1672542674,12981.078478539996,229.49352015000477,54492.23224632 2023-01-01,03:11:16.000,1,11125274,-795,0,1672542675,12981.07174223,229.54286406000028,54492.07154256 2023-01-01,03:11:17.000,1,11125309,-795,0,1672542676,12981.139105329996,229.6415518799986,54492.06455544 2023-01-01,03:11:18.000,1,11125299,-795,0,1672542677,12981.219941049996,229.71204317999945,54492.085516800005 2023-01-01,03:11:19.000,1,11125313,-795,0,1672542678,12981.320985699997,229.78958360999968,54492.302117520005 2023-01-01,03:11:20.000,1,11125286,-795,0,1672542679,12981.240149979996,229.90236969000398,54492.23224632 2023-01-01,03:11:21.000,1,11125345,-795,0,1672542680,12981.280567839996,229.92351708000206,54492.1204524 2023-01-01,03:11:22.000,1,11125295,-795,0,1672542681,12981.354667250002,229.95876272999885,54492.1204524 2023-01-01,03:11:23.000,1,11125267,-795,0,1672542682,12981.374876180002,230.03630315999908,54492.15538800001 2023-01-01,03:11:24.000,1,11125289,-795,0,1672542683,12981.496129760002,230.0504014199978,54492.3999372 2023-01-01,03:11:25.000,1,11125296,-795,0,1672542684,12981.543283929997,230.12794184999802,54492.3999372 2023-01-01,03:11:26.000,1,11125290,-795,0,1672542685,12981.469184519992,230.21958054000424,54492.31609176001 2023-01-01,03:11:27.000,1,11125283,-795,0,1672542686,12981.408557729992,230.2618753200004,54492.302117520005 2023-01-01,03:11:28.000,1,11125243,-795,0,1672542687,12981.395085110002,230.3253174900019,54492.34404024001 2023-01-01,03:11:29.000,1,11125339,-795,0,1672542688,12981.347930939992,230.3746614000047,54492.22525920001 2023-01-01,03:11:30.000,1,11125312,-795,0,1672542689,12981.415294040002,230.4240053100002,54492.4348728 2023-01-01,03:11:31.000,1,11125305,-795,0,1672542690,12981.388348799992,230.50154574000044,54492.33705312 2023-01-01,03:11:32.000,1,11125308,-795,0,1672542691,12981.388348799992,230.52269312999852,54492.34404024001 2023-01-01,03:11:33.000,1,11125286,-795,0,1672542692,12981.368139869992,230.55088965000323,54492.35801448 2023-01-01,03:11:34.000,1,11125289,-795,0,1672542693,12981.496129760002,230.56498791000195,54492.56064096001 2023-01-01,03:11:35.000,1,11125260,-795,0,1672542694,12981.442239279997,230.62843008000345,54492.518718240004 2023-01-01,03:11:36.000,1,11125271,-795,0,1672542695,12981.354667250002,230.6213809500041,54492.39295008001 2023-01-01,03:11:37.000,1,11125300,-795,0,1672542696,12981.314249390001,230.68482311999833,54492.351027360004 2023-01-01,03:11:38.000,1,11125228,-795,0,1672542697,12981.320985699997,230.72711790000176,54492.34404024001 2023-01-01,03:11:39.000,1,11125277,-795,0,1672542698,12981.395085110002,230.74121616000048,54492.51173112001 2023-01-01,03:11:40.000,1,11125276,-795,0,1672542699,12981.408557729992,230.82580572000006,54492.52570536 2023-01-01,03:11:41.000,1,11125323,-795,0,1672542700,12981.462448209997,230.88924789000157,54492.46282128001 2023-01-01,03:11:42.000,1,11125288,-795,0,1672542701,12981.489393449992,230.91039527999965,54492.56762808 2023-01-01,03:11:43.000,1,11125267,-795,0,1672542702,12981.576965480002,230.99498483999923,54492.70038336001 2023-01-01,03:11:44.000,1,11125255,-795,0,1672542703,12981.617383340003,231.03727962000266,54492.637499280005 2023-01-01,03:11:45.000,1,11125323,-795,0,1672542704,12981.664537509998,231.05137788000138,54492.686409120004 2023-01-01,03:11:46.000,1,11125286,-795,0,1672542705,12981.718427989988,231.1641639599984,54492.63051216001 2023-01-01,03:11:47.000,1,11125289,-795,0,1672542706,12981.792527399994,231.20645874000184,54492.67243488 2023-01-01,03:11:48.000,1,11125270,-795,0,1672542707,12981.846417879999,231.26285178000398,54492.67243488 2023-01-01,03:11:49.000,1,11125286,-795,0,1672542708,12981.98114407999,231.32629394999822,54492.96589392001 2023-01-01,03:11:50.000,1,11125337,-795,0,1672542709,12982.10239765999,231.41793264000444,54492.972881040005 2023-01-01,03:11:51.000,1,11125266,-795,0,1672542710,12982.196705999995,231.51662046000274,54492.93794544 2023-01-01,03:11:52.000,1,11125330,-795,0,1672542711,12982.216914929995,231.5871117600036,54492.90300984 2023-01-01,03:11:53.000,1,11125314,-795,0,1672542712,12982.338168509996,231.6717013200032,54493.05672648 2023-01-01,03:11:54.000,1,11125309,-795,0,1672542713,12982.39205899,231.7703891400015,54493.091662080005 2023-01-01,03:11:55.000,1,11125306,-795,0,1672542714,12982.526785189992,231.88317521999852,54493.25236584001 2023-01-01,03:11:56.000,1,11125300,-795,0,1672542715,12982.526785189992,231.9818630400041,54493.210443120006 2023-01-01,03:11:57.000,1,11125285,-795,0,1672542716,12982.648038769992,232.08759999000176,54493.32223704001 2023-01-01,03:11:58.000,1,11125263,-795,0,1672542717,12982.722138179997,232.20743519999814,54493.524863520004 2023-01-01,03:11:59.000,1,11125280,-795,0,1672542718,12982.776028660002,232.29907389000437,54493.524863520004 2023-01-01,03:12:00.000,1,11125300,-795,0,1672542719,12982.796237590002,232.4118599700014,54493.57377336 2023-01-01,03:12:01.000,1,11125246,-795,0,1672542720,12982.782764969998,232.5387443100044,54493.50390216 2023-01-01,03:12:02.000,1,11125323,-795,0,1672542721,12982.796237590002,232.609235609998,54493.58076048 2023-01-01,03:12:03.000,1,11125323,-795,0,1672542722,12982.769292349993,232.74316908000037,54493.51787640001 2023-01-01,03:12:04.000,1,11125321,-795,0,1672542723,12982.749083419993,232.83480776999932,54493.74146424 2023-01-01,03:12:05.000,1,11125287,-795,0,1672542724,12982.816446520003,232.9828395000004,54493.97203920001 2023-01-01,03:12:06.000,1,11125292,-795,0,1672542725,12982.897282239988,233.08857644999807,54493.95806496 2023-01-01,03:12:07.000,1,11125298,-795,0,1672542726,12982.924227479998,233.22250992000045,54494.10479448 2023-01-01,03:12:08.000,1,11125257,-795,0,1672542727,12982.883809619998,233.28595209000196,54493.97203920001 2023-01-01,03:12:09.000,1,11125327,-795,0,1672542728,12982.957909029989,233.4128364299977,54493.98601344 2023-01-01,03:12:10.000,1,11125273,-795,0,1672542729,12982.944436409998,233.49742599000456,54494.18863992001 2023-01-01,03:12:11.000,1,11125302,-795,0,1672542730,12982.951172719993,233.56791728999815,54494.097807360005 2023-01-01,03:12:12.000,1,11125250,-795,0,1672542731,12982.944436409998,233.68070337000245,54494.12575584 2023-01-01,03:12:13.000,1,11125309,-795,0,1672542732,12982.971381649993,233.76529293000203,54494.23056264 2023-01-01,03:12:14.000,1,11125302,-795,0,1672542733,12983.038744749989,233.8357842300029,54494.384279280006 2023-01-01,03:12:15.000,1,11125235,-795,0,1672542734,12983.106107849999,233.9344720500012,54494.51004744 2023-01-01,03:12:16.000,1,11125299,-795,0,1672542735,12982.998326889989,234.0331598699995,54494.314408080005 2023-01-01,03:12:17.000,1,11125263,-795,0,1672542736,12982.951172719993,234.1177494299991,54494.34235656 2023-01-01,03:12:18.000,1,11125253,-795,0,1672542737,12982.971381649993,234.16004421000252,54494.3912664 2023-01-01,03:12:19.000,1,11125277,-795,0,1672542738,12982.998326889989,234.27283028999955,54494.50306032001 2023-01-01,03:12:20.000,1,11125313,-715,0,1672542739,12982.971381649993,234.37151810999785,54494.51703456 2023-01-01,03:12:21.000,1,11125242,-795,0,1672542740,12983.032008439994,234.3785672400045,54494.47511184001 2023-01-01,03:12:22.000,1,11125277,-795,0,1672542741,12982.937700099988,234.51250070999959,54494.61485424 2023-01-01,03:12:23.000,1,11125237,-795,0,1672542742,12983.052217369994,234.59709026999917,54494.698699680004 2023-01-01,03:12:24.000,1,11125255,-795,0,1672542743,12983.045481059999,234.68167982999876,54494.74062240001 2023-01-01,03:12:25.000,1,11125289,-795,0,1672542744,12983.106107849999,234.73102374000155,54494.81049360001 2023-01-01,03:12:26.000,1,11125308,-795,0,1672542745,12983.106107849999,234.8015150400024,54494.866390560004 2023-01-01,03:12:27.000,1,11125260,-795,0,1672542746,12983.052217369994,234.86495721000392,54494.85241632 2023-01-01,03:12:28.000,1,11125258,-795,0,1672542747,12983.058953679989,234.92839937999815,54494.90132616 2023-01-01,03:12:29.000,1,11125293,-795,0,1672542748,12983.2071525,235.01298893999774,54495.06202992 2023-01-01,03:12:30.000,1,11125272,-795,0,1672542749,12983.2071525,235.0834802399986,54495.17382384001 2023-01-01,03:12:31.000,1,11125228,-795,0,1672542750,12983.173470949994,235.13987328000076,54495.25766928 2023-01-01,03:12:32.000,1,11125285,-795,0,1672542751,12983.126316779999,235.21036458000162,54495.07600416001 2023-01-01,03:12:33.000,1,11125238,-795,0,1672542752,12983.213888809994,235.24561022999842,54495.201772320004 2023-01-01,03:12:34.000,1,11125250,-795,0,1672542753,12983.274515599995,235.30905239999993,54495.34850184 2023-01-01,03:12:35.000,1,11125256,-795,0,1672542754,12983.36882394,235.35134718000336,54495.369463200004 2023-01-01,03:12:36.000,1,11125286,-795,0,1672542755,12983.294724529995,235.40774021999823,54495.299592 2023-01-01,03:12:37.000,1,11125293,-795,0,1672542756,12983.355351319995,235.4429858700023,54495.35548896 2023-01-01,03:12:38.000,1,11125282,-795,0,1672542757,12983.44292334999,235.48528064999846,54495.5441412 2023-01-01,03:12:39.000,1,11125268,-795,0,1672542758,12983.50355013999,235.4782315199991,54495.5441412 2023-01-01,03:12:40.000,1,11125219,-795,0,1672542759,12983.49007752,235.55577194999933,54495.60003816001 2023-01-01,03:12:41.000,1,11125267,-795,0,1672542760,12983.46313227999,235.54872281999997,54495.69785784001 2023-01-01,03:12:42.000,1,11125269,-795,0,1672542761,12983.42271441999,235.60511586000212,54495.50920560001 2023-01-01,03:12:43.000,1,11125268,-795,0,1672542762,12983.44965966,235.5910176000034,54495.64196088 2023-01-01,03:12:44.000,1,11125277,-795,0,1672542763,12983.496813829996,235.6403615099989,54495.774716160005 2023-01-01,03:12:45.000,1,11125297,-795,0,1672542764,12983.54396799999,235.67560716000298,54495.753754800004 2023-01-01,03:12:46.000,1,11125285,-795,0,1672542765,12983.55070431,235.69675455000106,54495.86554872001 2023-01-01,03:12:47.000,1,11125230,-795,0,1672542766,12983.57091324,235.7249510699985,54495.78170328 2023-01-01,03:12:48.000,1,11125211,-795,0,1672542767,12983.577649549996,235.79544236999936,54495.88651008001 2023-01-01,03:12:49.000,1,11125280,-795,0,1672542768,12983.618067409996,235.82363889000408,54495.8585616 2023-01-01,03:12:50.000,1,11125267,-795,0,1672542769,12983.63154003,235.83068802000344,54495.94939416 2023-01-01,03:12:51.000,1,11125281,-795,0,1672542770,12983.63154003,235.8729827999996,54495.98432976001 2023-01-01,03:12:52.000,1,11125328,-795,0,1672542771,12983.624803719991,235.8870810599983,54496.01926536 2023-01-01,03:12:53.000,1,11125295,-795,0,1672542772,12983.665221579991,235.8870810599983,54495.991316880005 2023-01-01,03:12:54.000,1,11125281,-795,0,1672542773,12983.685430509991,235.92937584000174,54496.02625248 2023-01-01,03:12:55.000,1,11125250,-795,0,1672542774,12983.725848369992,235.9364249700011,54496.159007760005 2023-01-01,03:12:56.000,1,11125266,-795,0,1672542775,12983.678694199996,235.96462148999854,54496.07516232 2023-01-01,03:12:57.000,1,11125306,-795,0,1672542776,12983.665221579991,235.92232671000238,54495.93541992001 2023-01-01,03:12:58.000,1,11125263,-795,0,1672542777,12983.725848369992,235.96462148999854,54496.01926536 2023-01-01,03:12:59.000,1,11125270,-795,0,1672542778,12983.725848369992,235.95052322999982,54495.90048432 2023-01-01,03:13:00.000,1,11125311,-795,0,1672542779,12983.813420400002,235.94347410000046,54496.04721384 2023-01-01,03:13:01.000,1,11125268,-795,0,1672542780,12983.894256120002,235.90822845000366,54496.04721384 2023-01-01,03:13:02.000,1,11125233,-795,0,1672542781,12983.948146599992,235.8870810599983,54495.95638128 2023-01-01,03:13:03.000,1,11125257,-795,0,1672542782,12984.082872799998,235.8377371500028,54496.09612368 2023-01-01,03:13:04.000,1,11125283,-795,0,1672542783,12984.136763279988,235.82363889000408,54495.991316880005 2023-01-01,03:13:05.000,1,11125308,-795,0,1672542784,12984.264753169999,235.7742949800013,54496.01926536 2023-01-01,03:13:06.000,1,11125261,-795,0,1672542785,12984.284962099999,235.76724585000193,54495.942407040005 2023-01-01,03:13:07.000,1,11125302,-795,0,1672542786,12984.33885257999,235.76019672000257,54495.95638128 2023-01-01,03:13:08.000,1,11125325,-795,0,1672542787,12984.50726033,235.74609846000385,54496.0681752 2023-01-01,03:13:09.000,1,11125256,-795,0,1672542788,12984.594832359995,235.67560716000298,54496.040226720004 2023-01-01,03:13:10.000,1,11125213,-795,0,1672542789,12984.66893177,235.66855803000362,54496.040226720004 2023-01-01,03:13:11.000,1,11125217,-795,0,1672542790,12984.66893177,235.6262632500002,54496.04721384 2023-01-01,03:13:12.000,1,11125301,-795,0,1672542791,12984.695877009995,235.63331237999955,54495.921445680004 2023-01-01,03:13:13.000,1,11125232,-795,0,1672542792,12984.6891407,235.61921412000083,54496.040226720004 2023-01-01,03:13:14.000,1,11125221,-795,0,1672542793,12984.72282224999,235.6544597700049,54496.01926536 2023-01-01,03:13:15.000,1,11125272,-795,0,1672542794,12984.635250219995,235.63331237999955,54496.040226720004 2023-01-01,03:13:16.000,1,11125289,-795,0,1672542795,12984.60156866999,235.66855803000362,54496.07516232 2023-01-01,03:13:17.000,1,11125267,-795,0,1672542796,12984.594832359995,235.66855803000362,54496.18695624 2023-01-01,03:13:18.000,1,11125289,-795,0,1672542797,12984.554414499995,235.71085280999978,54496.159007760005 2023-01-01,03:13:19.000,1,11125285,-795,0,1672542798,12984.554414499995,235.73200019999786,54496.16599488 2023-01-01,03:13:20.000,1,11125312,-795,0,1672542799,12984.42642461,235.73200019999786,54496.16599488 2023-01-01,03:13:21.000,1,11125298,-795,0,1672542800,12984.35906150999,235.6897054200017,54496.05420096001 2023-01-01,03:13:22.000,1,11125201,-795,0,1672542801,12984.251280549994,235.73200019999786,54495.90048432 2023-01-01,03:13:23.000,1,11125269,-795,0,1672542802,12984.062663869998,235.76019672000257,54495.94939416 2023-01-01,03:13:24.000,1,11125258,-795,0,1672542803,12984.089609109993,235.80249149999872,54496.110097920006 2023-01-01,03:13:25.000,1,11125282,-795,0,1672542804,12983.961619219997,235.79544236999936,54496.04721384 2023-01-01,03:13:26.000,1,11125305,-795,0,1672542805,12983.820156709997,235.80249149999872,54496.01227824001 2023-01-01,03:13:27.000,1,11125226,-795,0,1672542806,12983.773002540001,235.82363889000408,54496.10311080001 2023-01-01,03:13:28.000,1,11125261,-795,0,1672542807,12983.645012649991,235.81658976000472,54496.01227824001 2023-01-01,03:13:29.000,1,11125267,-795,0,1672542808,12983.496813829996,235.76019672000257,54495.98432976001 2023-01-01,03:13:30.000,1,11125330,-795,0,1672542809,12983.30146083999,235.7531475900032,54495.998304 2023-01-01,03:13:31.000,1,11125284,-795,0,1672542810,12982.998326889989,235.80954062999808,54495.97734264 2023-01-01,03:13:32.000,1,11125276,-795,0,1672542811,12982.715401870002,236.04216191999876,54495.87952296 2023-01-01,03:13:33.000,1,11125270,-795,0,1672542812,12982.627829839992,236.26068495000072,54495.88651008001 2023-01-01,03:13:34.000,1,11125242,-795,0,1672542813,12982.634566150002,236.46510972000397,54496.08214944001 2023-01-01,03:13:35.000,1,11125248,-795,0,1672542814,12982.701929249997,236.65543623000121,54496.09612368 2023-01-01,03:13:36.000,1,11125244,-795,0,1672542815,12982.681720319997,236.79641883000295,54496.15202064001 2023-01-01,03:13:37.000,1,11125288,-795,0,1672542816,12982.688456629992,236.8880575200019,54495.95638128 2023-01-01,03:13:38.000,1,11125267,-795,0,1672542817,12982.674984010002,237.00084359999892,54495.872535840004 2023-01-01,03:13:39.000,1,11125260,-795,0,1672542818,12982.695192940002,237.09248228999786,54495.921445680004 2023-01-01,03:13:40.000,1,11125274,-795,0,1672542819,12982.749083419993,237.15592445999937,54496.05420096001 2023-01-01,03:13:41.000,1,11125275,-795,0,1672542820,12982.735610800002,237.28985793000174,54496.00529112 2023-01-01,03:13:42.000,1,11125287,-795,0,1672542821,12982.722138179997,237.36739836000197,54496.01926536 2023-01-01,03:13:43.000,1,11125257,-795,0,1672542822,12982.742347109997,237.5083809600037,54496.03323960001 2023-01-01,03:13:44.000,1,11125275,-795,0,1672542823,12982.722138179997,237.61411791000137,54496.05420096001 2023-01-01,03:13:45.000,1,11125240,-795,0,1672542824,12982.728874489992,237.7057566000003,54496.09612368 2023-01-01,03:13:46.000,1,11125281,-795,0,1672542825,12982.728874489992,237.8396900700027,54496.10311080001 2023-01-01,03:13:47.000,1,11125299,-795,0,1672542826,12982.688456629992,237.94542702000035,54495.98432976001 2023-01-01,03:13:48.000,1,11125266,-795,0,1672542827,12982.708665559992,238.0370657099993,54495.991316880005 2023-01-01,03:13:49.000,1,11125220,-795,0,1672542828,12982.722138179997,238.13575353000488,54496.11708504 2023-01-01,03:13:50.000,1,11125243,-795,0,1672542829,12982.762556039997,238.1850974400004,54496.159007760005 2023-01-01,03:13:51.000,1,11125221,-795,0,1672542830,12982.836655450003,238.3119817800034,54496.159007760005 2023-01-01,03:13:52.000,1,11125228,-795,0,1672542831,12982.735610800002,238.38247308000427,54495.94939416 2023-01-01,03:13:53.000,1,11125276,-795,0,1672542832,12982.802973899998,238.4600135100045,54495.93541992001 2023-01-01,03:13:54.000,1,11125278,-795,0,1672542833,12982.957909029989,238.5305048099981,54496.01926536 2023-01-01,03:13:55.000,1,11125230,-795,0,1672542834,12983.038744749989,238.6221435000043,54495.998304 2023-01-01,03:13:56.000,1,11125252,-795,0,1672542835,12983.11958046999,238.6926347999979,54496.03323960001 2023-01-01,03:13:57.000,1,11125261,-795,0,1672542836,12983.294724529995,238.74902784000005,54496.09612368 2023-01-01,03:13:58.000,1,11125275,-795,0,1672542837,12983.44965966,238.81951914000092,54496.21490472 2023-01-01,03:13:59.000,1,11125282,-795,0,1672542838,12983.375560249995,238.88296131000243,54495.71183208 2023-01-01,03:14:00.000,1,11125272,-795,0,1672542839,12983.597858479996,238.9041087000005,54496.10311080001 2023-01-01,03:14:01.000,1,11125267,-795,0,1672542840,12983.752793610001,238.91820695999922,54496.12407216 2023-01-01,03:14:02.000,1,11125255,-795,0,1672542841,12983.779738849997,238.88296131000243,54495.998304 2023-01-01,03:14:03.000,1,11125269,-795,0,1672542842,12983.887519809992,238.9041087000005,54495.97035552 2023-01-01,03:14:04.000,1,11125245,-795,0,1672542843,12983.968355529993,238.96755087000201,54496.16599488 2023-01-01,03:14:05.000,1,11125256,-795,0,1672542844,12984.116554349988,239.0168947800048,54496.17996912001 2023-01-01,03:14:06.000,1,11125256,-795,0,1672542845,12984.183917449998,239.0873860799984,54496.26381456 2023-01-01,03:14:07.000,1,11125257,-795,0,1672542846,12984.325379959999,239.20722129000205,54496.27080168001 2023-01-01,03:14:08.000,1,11125284,-795,0,1672542847,12984.46684247,239.2001721600027,54496.3127244 2023-01-01,03:14:09.000,1,11125306,-795,0,1672542848,12984.64198652999,239.19312303000333,54496.277788800006 2023-01-01,03:14:10.000,1,11125277,-795,0,1672542849,12984.70934963,239.29181085000164,54496.40355696 2023-01-01,03:14:11.000,1,11125306,-795,0,1672542850,12984.844075829991,239.27771259000292,54496.36163424 2023-01-01,03:14:12.000,1,11125270,-795,0,1672542851,12984.897966309996,239.27066346000356,54496.17996912001 2023-01-01,03:14:13.000,1,11125282,-795,0,1672542852,12985.086582989992,239.298859980001,54496.33368576 2023-01-01,03:14:14.000,1,11125279,-795,0,1672542853,12985.308881219993,239.2636143300042,54496.494389520005 2023-01-01,03:14:15.000,1,11125257,-795,0,1672542854,12985.369508009993,239.2142704200014,54496.445479680006 2023-01-01,03:14:16.000,1,11125194,-795,0,1672542855,12985.450343729994,239.15787737999926,54496.4524668 2023-01-01,03:14:17.000,1,11125304,-795,0,1672542856,12985.510970519994,239.14377912000054,54496.29875016001 2023-01-01,03:14:18.000,1,11125298,-795,0,1672542857,12985.53791575999,239.05918956000096,54496.30573728 2023-01-01,03:14:19.000,1,11125287,-795,0,1672542858,12985.61875147999,238.99574738999945,54496.34067288 2023-01-01,03:14:20.000,1,11125230,-795,0,1672542859,12985.57833361999,238.9886982600001,54496.33368576 2023-01-01,03:14:21.000,1,11125313,-795,0,1672542860,12985.62548779,238.85476478999772,54496.22189184001 2023-01-01,03:14:22.000,1,11125299,-795,0,1672542861,12985.733268749995,238.79837175000284,54496.19394336 2023-01-01,03:14:23.000,1,11125232,-795,0,1672542862,12985.78715923,238.73492958000134,54496.33368576 2023-01-01,03:14:24.000,1,11125236,-795,0,1672542863,12985.672641959995,238.67148740999983,54496.21490472 2023-01-01,03:14:25.000,1,11125281,-795,0,1672542864,12985.72653244,238.58689785000024,54496.2428532 2023-01-01,03:14:26.000,1,11125246,-795,0,1672542865,12985.65916933999,238.46706264000386,54496.13105928001 2023-01-01,03:14:27.000,1,11125270,-795,0,1672542866,12985.57833361999,238.41771873000107,54496.08214944001 2023-01-01,03:14:28.000,1,11125245,-795,0,1672542867,12985.585069929999,238.2978835200047,54496.08214944001 2023-01-01,03:14:29.000,1,11125238,-795,0,1672542868,12985.59854254999,238.23444135000318,54496.23586608 2023-01-01,03:14:30.000,1,11125269,-795,0,1672542869,12985.510970519994,238.1850974400004,54496.1380464 2023-01-01,03:14:31.000,1,11125264,-795,0,1672542870,12985.484025279999,238.11460613999952,54496.19394336 2023-01-01,03:14:32.000,1,11125242,-795,0,1672542871,12985.356035389988,238.0370657099993,54496.01926536 2023-01-01,03:14:33.000,1,11125220,-795,0,1672542872,12985.228045499993,237.98772180000378,54496.040226720004 2023-01-01,03:14:34.000,1,11125246,-795,0,1672542873,12985.228045499993,237.91018137000356,54496.10311080001 2023-01-01,03:14:35.000,1,11125227,-795,0,1672542874,12985.153946090002,237.86083746000077,54496.01227824001 2023-01-01,03:14:36.000,1,11125263,-795,0,1672542875,12985.046165129992,237.8396900700027,54495.96336840001 2023-01-01,03:14:37.000,1,11125247,-795,0,1672542876,12985.032692510002,237.80444441999862,54496.08214944001 2023-01-01,03:14:38.000,1,11125230,-795,0,1672542877,12985.025956199992,237.7057566000003,54496.18695624 2023-01-01,03:14:39.000,1,11125212,-795,0,1672542878,12984.924911549992,237.6916583400016,54496.1380464 2023-01-01,03:14:40.000,1,11125240,-795,0,1672542879,12984.864284759991,237.6564126900048,54496.08214944001 2023-01-01,03:14:41.000,1,11125260,-795,0,1672542880,12984.72955856,237.607068780002,54496.03323960001 2023-01-01,03:14:42.000,1,11125323,-795,0,1672542881,12984.64872284,237.57887226000457,54495.80266464 2023-01-01,03:14:43.000,1,11125268,-795,0,1672542882,12984.60156866999,237.5436266100005,54495.81663888001 2023-01-01,03:14:44.000,1,11125274,-795,0,1672542883,12984.56788712,237.5436266100005,54495.7886904 2023-01-01,03:14:45.000,1,11125278,-795,0,1672542884,12984.594832359995,237.4942826999977,54496.05420096001 2023-01-01,03:14:46.000,1,11125254,-795,0,1672542885,12984.52746926,237.48723356999835,54496.05420096001 2023-01-01,03:14:47.000,1,11125265,-795,0,1672542886,12984.50726033,237.50133183000435,54496.0681752 2023-01-01,03:14:48.000,1,11125192,-795,0,1672542887,12984.41968829999,237.480184439999,54495.85157448 2023-01-01,03:14:49.000,1,11125186,-795,0,1672542888,12984.365797819999,237.51543009000306,54496.00529112 2023-01-01,03:14:50.000,1,11125253,-795,0,1672542889,12984.332116269994,237.4942826999977,54496.0681752 2023-01-01,03:14:51.000,1,11125240,-795,0,1672542890,12984.284962099999,237.50133183000435,54496.04721384 2023-01-01,03:14:52.000,1,11125274,-795,0,1672542891,12984.197390069989,237.50133183000435,54495.90747144 2023-01-01,03:14:53.000,1,11125294,-795,0,1672542892,12984.177181139989,237.50133183000435,54495.95638128 2023-01-01,03:14:54.000,1,11125295,-795,0,1672542893,12984.217598999989,237.52952835000178,54496.19394336 2023-01-01,03:14:55.000,1,11125257,-795,0,1672542894,12984.143499589998,237.56477399999858,54496.13105928001 2023-01-01,03:14:56.000,1,11125225,-795,0,1672542895,12984.103081729998,237.5436266100005,54496.07516232 2023-01-01,03:14:57.000,1,11125291,-795,0,1672542896,12984.062663869998,237.5929705200033,54496.061188080006 2023-01-01,03:14:58.000,1,11125248,-795,0,1672542897,12983.948146599992,237.57887226000457,54495.91445856001 2023-01-01,03:14:59.000,1,11125257,-795,0,1672542898,12983.927937669992,237.58592139000393,54495.98432976001 2023-01-01,03:15:00.000,1,11125256,-795,0,1672542899,12983.948146599992,237.607068780002,54496.08214944001 2023-01-01,03:15:01.000,1,11125262,-795,0,1672542900,12983.847101949992,237.5929705200033,54496.01926536 2023-01-01,03:15:02.000,1,11125270,-795,0,1672542901,12983.806684089992,237.61411791000137,54495.98432976001 2023-01-01,03:15:03.000,1,11125224,-795,0,1672542902,12983.739320989996,237.6282161700001,54495.88651008001 2023-01-01,03:15:04.000,1,11125212,-795,0,1672542903,12983.779738849997,237.62116704000073,54496.00529112 2023-01-01,03:15:05.000,1,11125261,-795,0,1672542904,12983.719112059996,237.66346182000416,54495.998304 2023-01-01,03:15:06.000,1,11125258,-795,0,1672542905,12983.725848369992,237.64936355999816,54495.893497200006 2023-01-01,03:15:07.000,1,11125254,-795,0,1672542906,12983.692166820001,237.63526529999945,54495.87952296 2023-01-01,03:15:08.000,1,11125264,-795,0,1672542907,12983.698903129996,237.68460921000224,54495.83760024 2023-01-01,03:15:09.000,1,11125259,-795,0,1672542908,12983.719112059996,237.6916583400016,54496.05420096001 2023-01-01,03:15:10.000,1,11125239,-795,0,1672542909,12983.739320989996,237.6916583400016,54496.040226720004 2023-01-01,03:15:11.000,1,11125204,-795,0,1672542910,12983.725848369992,237.7269039899984,54495.998304 2023-01-01,03:15:12.000,1,11125254,-795,0,1672542911,12983.692166820001,237.7551005100031,54495.774716160005 2023-01-01,03:15:13.000,1,11125264,-795,0,1672542912,12983.739320989996,237.79739528999926,54495.86554872001 2023-01-01,03:15:14.000,1,11125263,-795,0,1672542913,12983.766266229992,237.82559181000397,54495.96336840001 2023-01-01,03:15:15.000,1,11125229,-795,0,1672542914,12983.833629330002,237.8185426800046,54495.823626000005 2023-01-01,03:15:16.000,1,11125279,-795,0,1672542915,12983.793211470002,237.9031322400042,54495.79567752001 2023-01-01,03:15:17.000,1,11125262,-795,0,1672542916,12983.840365639997,237.92427963000227,54495.83061312 2023-01-01,03:15:18.000,1,11125271,-795,0,1672542917,12983.961619219997,237.89608311000484,54495.95638128 2023-01-01,03:15:19.000,1,11125189,-795,0,1672542918,12983.968355529993,237.95952527999907,54496.040226720004 2023-01-01,03:15:20.000,1,11125238,-795,0,1672542919,12983.961619219997,238.0018200600025,54495.94939416 2023-01-01,03:15:21.000,1,11125282,-795,0,1672542920,12983.961619219997,238.0018200600025,54495.88651008001 2023-01-01,03:15:22.000,1,11125203,-795,0,1672542921,12983.941410289997,238.00886919000186,54495.74676768001 2023-01-01,03:15:23.000,1,11125321,-795,0,1672542922,12983.894256120002,238.05116396999802,54495.66990936 2023-01-01,03:15:24.000,1,11125249,-795,0,1672542923,12983.907728739992,238.07231136000337,54495.78170328 2023-01-01,03:15:25.000,1,11125305,-795,0,1672542924,12983.752793610001,238.07936049000273,54495.704844960004 2023-01-01,03:15:26.000,1,11125276,-795,0,1672542925,12983.786475159992,238.09345875000145,54495.76772904001 2023-01-01,03:15:27.000,1,11125247,-795,0,1672542926,12983.698903129996,238.12165526999888,54495.83061312 2023-01-01,03:15:28.000,1,11125243,-795,0,1672542927,12983.719112059996,238.1639500500023,54495.83061312 2023-01-01,03:15:29.000,1,11125255,-795,0,1672542928,12983.732584680001,238.23444135000318,54495.8585616 2023-01-01,03:15:30.000,1,11125220,-795,0,1672542929,12983.658485269996,238.2837852599987,54495.86554872001 2023-01-01,03:15:31.000,1,11125292,-795,0,1672542930,12983.645012649991,238.31903091000277,54495.97734264 2023-01-01,03:15:32.000,1,11125269,-795,0,1672542931,12983.584385859991,238.33312917000148,54495.91445856001 2023-01-01,03:15:33.000,1,11125286,-795,0,1672542932,12983.584385859991,238.4459152499985,54495.90747144 2023-01-01,03:15:34.000,1,11125233,-795,0,1672542933,12983.54396799999,238.48116090000258,54496.07516232 2023-01-01,03:15:35.000,1,11125239,-795,0,1672542934,12983.46313227999,238.51640654999937,54496.09612368 2023-01-01,03:15:36.000,1,11125191,-795,0,1672542935,12983.44965966,238.5446030700041,54496.10311080001 2023-01-01,03:15:37.000,1,11125232,-795,0,1672542936,12983.395769179995,238.60804523999832,54496.110097920006 2023-01-01,03:15:38.000,1,11125234,-795,0,1672542937,12983.32840608,238.62919263000367,54495.98432976001 2023-01-01,03:15:39.000,1,11125231,-795,0,1672542938,12983.254306669995,238.7419787100007,54496.09612368 2023-01-01,03:15:40.000,1,11125265,-795,0,1672542939,12983.30146083999,238.76312609999877,54496.19394336 2023-01-01,03:15:41.000,1,11125236,-795,0,1672542940,12983.18020725999,238.8054208800022,54496.16599488 2023-01-01,03:15:42.000,1,11125239,-795,0,1672542941,12983.126316779999,238.84771565999836,54496.089136560004 2023-01-01,03:15:43.000,1,11125189,-795,0,1672542942,12983.058953679989,238.93935435000458,54496.02625248 2023-01-01,03:15:44.000,1,11125224,-795,0,1672542943,12983.099371539989,239.0027965199988,54496.23586608 2023-01-01,03:15:45.000,1,11125273,-795,0,1672542944,12983.018535819989,239.02394391000416,54496.20093048001 2023-01-01,03:15:46.000,1,11125238,-795,0,1672542945,12983.045481059999,239.06623869000032,54496.31971152001 2023-01-01,03:15:47.000,1,11125245,-795,0,1672542946,12983.045481059999,239.09443520999776,54496.228878960006 2023-01-01,03:15:48.000,1,11125235,-795,0,1672542947,12982.991590579993,239.17902477000462,54496.23586608 2023-01-01,03:15:49.000,1,11125244,-795,0,1672542948,12982.998326889989,239.2142704200014,54496.375608480004 2023-01-01,03:15:50.000,1,11125259,-795,0,1672542949,12982.964645339998,239.24246693999885,54496.53631224001 2023-01-01,03:15:51.000,1,11125235,-795,0,1672542950,12982.991590579993,239.27066346000356,54496.55727360001 2023-01-01,03:15:52.000,1,11125155,-795,0,1672542951,12982.897282239988,239.32705649999843,54496.33368576 2023-01-01,03:15:53.000,1,11125169,-795,0,1672542952,12982.890545929993,239.36935128000187,54496.494389520005 2023-01-01,03:15:54.000,1,11125246,-795,0,1672542953,12982.917491169988,239.42574432000401,54496.63413192001 2023-01-01,03:15:55.000,1,11125233,-795,0,1672542954,12982.823182829998,239.46803910000017,54496.68304176001 2023-01-01,03:15:56.000,1,11125253,-795,0,1672542955,12982.755819730002,239.55262865999975,54496.613170560006 2023-01-01,03:15:57.000,1,11125227,-795,0,1672542956,12982.789501279993,239.60197257000254,54496.731951600006 2023-01-01,03:15:58.000,1,11125217,-795,0,1672542957,12982.782764969998,239.6583656100047,54496.66906752 2023-01-01,03:15:59.000,1,11125259,-795,0,1672542958,12982.850128069993,239.72180777999893,54496.96252656 2023-01-01,03:16:00.000,1,11125211,-795,0,1672542959,12982.829919139993,239.76410256000236,54497.03938488001 2023-01-01,03:16:01.000,1,11125217,-795,0,1672542960,12982.843391759998,239.82754473000386,54496.96951368001 2023-01-01,03:16:02.000,1,11125254,-795,0,1672542961,12982.816446520003,239.8909868999981,54496.88566824 2023-01-01,03:16:03.000,1,11125297,-795,0,1672542962,12982.843391759998,240.0178712400011,54496.94156520001 2023-01-01,03:16:04.000,1,11125242,-795,0,1672542963,12982.957909029989,240.07426428000326,54497.165153040005 2023-01-01,03:16:05.000,1,11125253,-795,0,1672542964,12982.998326889989,240.1518047100035,54497.20707576001 2023-01-01,03:16:06.000,1,11125296,-795,0,1672542965,12983.079162609989,240.24344340000243,54497.24201136 2023-01-01,03:16:07.000,1,11125246,-795,0,1672542966,12983.072426299994,240.3773768700048,54497.20707576001 2023-01-01,03:16:08.000,1,11125212,-795,0,1672542967,12983.13978939999,240.51835946999927,54497.22803712001 2023-01-01,03:16:09.000,1,11125246,-795,0,1672542968,12983.22062511999,240.659342070001,54497.31188256 2023-01-01,03:16:10.000,1,11125239,-795,0,1672542969,12983.294724529995,240.7580298899993,54497.402715120006 2023-01-01,03:16:11.000,1,11125290,-795,0,1672542970,12983.436187039995,240.9060616200004,54497.30489544001 2023-01-01,03:16:12.000,1,11125259,-795,0,1672542971,12983.517022759996,241.08228986999893,54497.38874088 2023-01-01,03:16:13.000,1,11125257,-795,0,1672542972,12983.665221579991,241.2021250800026,54497.619315840006 2023-01-01,03:16:14.000,1,11125221,-795,0,1672542973,12983.806684089992,241.41359897999791,54497.738096880006 2023-01-01,03:16:15.000,1,11125215,-795,0,1672542974,12983.887519809992,241.56867983999837,54497.71014840001 2023-01-01,03:16:16.000,1,11125234,-795,0,1672542975,12983.894256120002,241.76605548000225,54497.68219992 2023-01-01,03:16:17.000,1,11125194,-795,0,1672542976,12984.035718630003,241.93523460000142,54497.77303248 2023-01-01,03:16:18.000,1,11125201,-795,0,1672542977,12984.123290659998,242.1044137200006,54497.598354480004 2023-01-01,03:16:19.000,1,11125199,-795,0,1672542978,12984.231071619994,242.30883849000384,54497.75905824001 2023-01-01,03:16:20.000,1,11125243,-795,0,1672542979,12984.453369849994,242.49211587000173,54497.99662032001 2023-01-01,03:16:21.000,1,11125272,-795,0,1672542980,12984.534205569995,242.66834412000026,54498.02456880001 2023-01-01,03:16:22.000,1,11125247,-795,0,1672542981,12984.635250219995,242.85162149999815,54498.03854304 2023-01-01,03:16:23.000,1,11125236,-795,0,1672542982,12984.74976749,242.99965322999924,54498.171298320005 2023-01-01,03:16:24.000,1,11125250,-795,0,1672542983,12984.803657969991,243.14768496000033,54498.14334984001 2023-01-01,03:16:25.000,1,11125255,-795,0,1672542984,12984.924911549992,243.28866756000207,54498.17828544 2023-01-01,03:16:26.000,1,11125213,-795,0,1672542985,12984.864284759991,243.47194493999996,54497.89181352 2023-01-01,03:16:27.000,1,11125241,-795,0,1672542986,12984.999010959997,243.6129275400017,54498.18527256 2023-01-01,03:16:28.000,1,11125229,-795,0,1672542987,12985.039428819997,243.7398118800047,54498.35995056001 2023-01-01,03:16:29.000,1,11125288,-795,0,1672542988,12985.147209779992,243.8737453499998,54498.46475736 2023-01-01,03:16:30.000,1,11125219,-795,0,1672542989,12985.241518119998,243.9865314300041,54498.54860280001 2023-01-01,03:16:31.000,1,11125175,-795,0,1672542990,12985.295408599988,244.12751402999857,54498.53462856 2023-01-01,03:16:32.000,1,11125219,-795,0,1672542991,12985.241518119998,244.19800532999943,54498.436808880004 2023-01-01,03:16:33.000,1,11125216,-795,0,1672542992,12985.302144909998,244.28964401999838,54498.555589920004 2023-01-01,03:16:34.000,1,11125250,-795,0,1672542993,12985.315617529988,244.4165283600014,54498.61148688 2023-01-01,03:16:35.000,1,11125234,-795,0,1672542994,12985.362771699998,244.40947923000203,54498.63943536 2023-01-01,03:16:36.000,1,11125268,-795,0,1672542995,12985.315617529988,244.5152161799997,54498.59052552 2023-01-01,03:16:37.000,1,11125238,-795,0,1672542996,12985.329090149993,244.52226530999906,54498.66039672 2023-01-01,03:16:38.000,1,11125246,-795,0,1672542997,12985.288672289993,244.55046183000377,54498.63943536 2023-01-01,03:16:39.000,1,11125219,-795,0,1672542998,12985.329090149993,244.57160922000185,54498.80013912 2023-01-01,03:16:40.000,1,11125241,-795,0,1672542999,12985.281935979998,244.59980573999928,54498.842061840005 2023-01-01,03:16:41.000,1,11125278,-795,0,1672543000,12985.261727049998,244.59275660999992,54498.793152000006 2023-01-01,03:16:42.000,1,11125258,-795,0,1672543001,12985.228045499993,244.60685486999864,54498.6534096 2023-01-01,03:16:43.000,1,11125226,-795,0,1672543002,12985.221309189998,244.5645600900025,54498.6534096 2023-01-01,03:16:44.000,1,11125240,-795,0,1672543003,12985.281935979998,244.4799705300029,54498.81411336001 2023-01-01,03:16:45.000,1,11125282,-795,0,1672543004,12985.275199670003,244.44472487999883,54498.69533232001 2023-01-01,03:16:46.000,1,11125274,-795,0,1672543005,12985.241518119998,244.39538097000332,54498.59052552 2023-01-01,03:16:47.000,1,11125208,-795,0,1672543006,12985.248254429993,244.38833184000396,54498.59751264001 2023-01-01,03:16:48.000,1,11125233,-795,0,1672543007,12985.234781810002,244.38833184000396,54498.61148688 2023-01-01,03:16:49.000,1,11125222,-795,0,1672543008,12985.160682399997,244.36013531999924,54498.63943536 2023-01-01,03:16:50.000,1,11125271,-795,0,1672543009,12985.133737160002,244.25439837000158,54498.61148688 2023-01-01,03:16:51.000,1,11125221,-795,0,1672543010,12985.120264539997,244.14161229000456,54498.6883452 2023-01-01,03:16:52.000,1,11125233,-795,0,1672543011,12985.106791919992,244.04997359999834,54498.59751264001 2023-01-01,03:16:53.000,1,11125269,-795,0,1672543012,12985.120264539997,243.9724331699981,54498.674370960005 2023-01-01,03:16:54.000,1,11125186,-795,0,1672543013,12985.106791919992,243.8737453499998,54498.69533232001 2023-01-01,03:16:55.000,1,11125224,-795,0,1672543014,12985.100055609997,243.76800840000215,54498.68135808 2023-01-01,03:16:56.000,1,11125228,-795,0,1672543015,12985.032692510002,243.70456623000064,54498.604499760004 2023-01-01,03:16:57.000,1,11125198,-795,0,1672543016,12984.972065720001,243.57063275999826,54498.35296344 2023-01-01,03:16:58.000,1,11125250,-795,0,1672543017,12984.999010959997,243.49309232999803,54498.46475736 2023-01-01,03:16:59.000,1,11125242,-795,0,1672543018,12984.985538339992,243.38735538000037,54498.49969296001 2023-01-01,03:17:00.000,1,11125244,-795,0,1672543019,12984.999010959997,243.29571669000143,54498.47873160001 2023-01-01,03:17:01.000,1,11125260,-795,0,1672543020,12984.904702619991,243.23932364999928,54498.387899040004 2023-01-01,03:17:02.000,1,11125233,-795,0,1672543021,12984.844075829991,243.09129191999818,54498.387899040004 2023-01-01,03:17:03.000,1,11125191,-795,0,1672543022,12984.837339519996,243.01375148999796,54498.39488616 2023-01-01,03:17:04.000,1,11125196,-795,0,1672543023,12984.72282224999,242.95030932000373,54498.26213088001 2023-01-01,03:17:05.000,1,11125262,-795,0,1672543024,12984.68240438999,242.87981802000286,54498.1992468 2023-01-01,03:17:06.000,1,11125242,-795,0,1672543025,12984.56788712,242.7881793300039,54498.03155592 2023-01-01,03:17:07.000,1,11125222,-795,0,1672543026,12984.42642461,242.73883542000112,54498.03854304 2023-01-01,03:17:08.000,1,11125220,-795,0,1672543027,12984.412951989994,242.70358977000433,54498.20623392 2023-01-01,03:17:09.000,1,11125190,-795,0,1672543028,12984.412951989994,242.60490194999875,54498.13636272 2023-01-01,03:17:10.000,1,11125209,-795,0,1672543029,12984.35906150999,242.5626071700026,54498.10841424 2023-01-01,03:17:11.000,1,11125212,-795,0,1672543030,12984.40621568,242.54850891000387,54497.99662032001 2023-01-01,03:17:12.000,1,11125194,-795,0,1672543031,12984.31864364999,242.5132632599998,54497.79399384 2023-01-01,03:17:13.000,1,11125253,-795,0,1672543032,12984.278225789989,242.4498210899983,54497.8149552 2023-01-01,03:17:14.000,1,11125213,-795,0,1672543033,12984.271489479994,242.44277195999894,54497.82194232 2023-01-01,03:17:15.000,1,11125207,-795,0,1672543034,12984.278225789989,242.42162457000086,54497.8149552 2023-01-01,03:17:16.000,1,11125205,-795,0,1672543035,12984.224335309998,242.39342805000342,54497.61232872001 2023-01-01,03:17:17.000,1,11125229,-795,0,1672543036,12984.237807929989,242.38637892000406,54497.66123856001 2023-01-01,03:17:18.000,1,11125232,-795,0,1672543037,12984.311907339994,242.35113327,54497.80098096 2023-01-01,03:17:19.000,1,11125253,-795,0,1672543038,12984.298434719989,242.35113327,54497.738096880006 2023-01-01,03:17:20.000,1,11125194,-795,0,1672543039,12984.298434719989,242.3652315299987,54497.619315840006 2023-01-01,03:17:21.000,1,11125241,-795,0,1672543040,12984.284962099999,242.35818239999935,54497.65425144 2023-01-01,03:17:22.000,1,11125261,-795,0,1672543041,12984.284962099999,242.3652315299987,54497.619315840006 2023-01-01,03:17:23.000,1,11125254,-795,0,1672543042,12984.224335309998,242.3652315299987,54497.4655992 2023-01-01,03:17:24.000,1,11125261,-795,0,1672543043,12984.271489479994,242.33703501000127,54497.619315840006 2023-01-01,03:17:25.000,1,11125196,-795,0,1672543044,12984.258016859989,242.3158876200032,54497.65425144 2023-01-01,03:17:26.000,1,11125237,-795,0,1672543045,12984.231071619994,242.3299858800019,54497.500534800005 2023-01-01,03:17:27.000,1,11125211,-795,0,1672543046,12984.123290659998,242.2665437100004,54497.06034624001 2023-01-01,03:17:28.000,1,11125239,-795,0,1672543047,12984.136763279988,242.19605240999954,54497.32585680001 2023-01-01,03:17:29.000,1,11125262,-795,0,1672543048,12984.244544239999,242.09031546000188,54497.31188256 2023-01-01,03:17:30.000,1,11125234,-795,0,1672543049,12984.311907339994,242.09736459000123,54497.283934080006 2023-01-01,03:17:31.000,1,11125202,-795,0,1672543050,12984.271489479994,242.18900328000018,54497.046372000004 2023-01-01,03:17:32.000,1,11125253,-795,0,1672543051,12984.271489479994,242.33703501000127,54497.19310152 2023-01-01,03:17:33.000,1,11125233,-795,0,1672543052,12984.163708519998,242.4498210899983,54497.25598560001 2023-01-01,03:17:34.000,1,11125228,-795,0,1672543053,12984.055927560003,242.42162457000086,54497.31188256 2023-01-01,03:17:35.000,1,11125227,-795,0,1672543054,12983.948146599992,242.47096848000365,54497.262972720004 2023-01-01,03:17:36.000,1,11125265,-795,0,1672543055,12983.853838260002,242.4145754400015,54497.20008864 2023-01-01,03:17:37.000,1,11125212,-795,0,1672543056,12983.665221579991,242.38637892000406,54497.03938488001 2023-01-01,03:17:38.000,1,11125203,-795,0,1672543057,12983.604594789991,242.3299858800019,54497.12323032 2023-01-01,03:17:39.000,1,11125229,-795,0,1672543058,12983.557440619996,242.28064196999912,54497.17912728 2023-01-01,03:17:40.000,1,11125235,-795,0,1672543059,12983.44965966,242.24539632000233,54497.17214016 2023-01-01,03:17:41.000,1,11125229,-795,0,1672543060,12983.314933459995,242.2031015399989,54497.06034624001 2023-01-01,03:17:42.000,1,11125178,-795,0,1672543061,12983.22062511999,242.13261023999803,54497.05335912 2023-01-01,03:17:43.000,1,11125222,-795,0,1672543062,12983.18694357,242.09031546000188,54497.13021744 2023-01-01,03:17:44.000,1,11125205,-795,0,1672543063,12982.984854269998,242.03392241999973,54496.878681120004 2023-01-01,03:17:45.000,1,11125221,-795,0,1672543064,12982.870336999993,241.97048024999822,54496.95553944 2023-01-01,03:17:46.000,1,11125198,-795,0,1672543065,12982.742347109997,241.90703808000399,54496.759900080004 2023-01-01,03:17:47.000,1,11125228,-795,0,1672543066,12982.661511389997,241.8717924299999,54496.82278416001 2023-01-01,03:17:48.000,1,11125263,-795,0,1672543067,12982.728874489992,241.74490809000417,54496.89265536001 2023-01-01,03:17:49.000,1,11125202,-795,0,1672543068,12982.681720319997,241.6744167900033,54496.85771976 2023-01-01,03:17:50.000,1,11125225,-795,0,1672543069,12982.661511389997,241.6109746200018,54496.89265536001 2023-01-01,03:17:51.000,1,11125213,-795,0,1672543070,12982.580675669997,241.53343419000157,54496.80182280001 2023-01-01,03:17:52.000,1,11125200,-795,0,1672543071,12982.493103640001,241.48409027999878,54496.7668872 2023-01-01,03:17:53.000,1,11125200,-795,0,1672543072,12982.365113749991,241.37130420000176,54496.52932512 2023-01-01,03:17:54.000,1,11125240,-795,0,1672543073,12982.338168509996,241.35015681000368,54496.6271448 2023-01-01,03:17:55.000,1,11125208,-795,0,1672543074,12982.32469588999,241.27261638000346,54496.69002888 2023-01-01,03:17:56.000,1,11125176,-795,0,1672543075,12982.28427802999,241.22327247000067,54496.68304176001 2023-01-01,03:17:57.000,1,11125272,-795,0,1672543076,12982.257332789995,241.16687942999852,54496.64111904 2023-01-01,03:17:58.000,1,11125182,-795,0,1672543077,12982.23038755,241.13163378000172,54496.662080400005 2023-01-01,03:17:59.000,1,11125206,-795,0,1672543078,12982.25059648,241.10343726000428,54496.759900080004 2023-01-01,03:18:00.000,1,11125232,-795,0,1672543079,12982.25059648,241.10343726000428,54496.64810616 2023-01-01,03:18:01.000,1,11125223,-795,0,1672543080,12982.378586369996,241.0681916100002,54496.6271448 2023-01-01,03:18:02.000,1,11125256,-795,0,1672543081,12982.425740539991,241.0681916100002,54496.57124784 2023-01-01,03:18:03.000,1,11125218,-795,0,1672543082,12982.445949469991,241.0681916100002,54496.64111904 2023-01-01,03:18:04.000,1,11125283,-795,0,1672543083,12982.587411979992,241.03294596000342,54496.71797736 2023-01-01,03:18:05.000,1,11125260,-795,0,1672543084,12982.621093529997,241.02589683000406,54496.73893872 2023-01-01,03:18:06.000,1,11125207,-795,0,1672543085,12982.600884599997,241.06114248000085,54496.69002888 2023-01-01,03:18:07.000,1,11125207,-795,0,1672543086,12982.533521500001,241.08228986999893,54496.71797736 2023-01-01,03:18:08.000,1,11125213,-795,0,1672543087,12982.553730430001,241.14573204000044,54496.74592584 2023-01-01,03:18:09.000,1,11125228,-795,0,1672543088,12982.540257809997,241.22327247000067,54496.7668872 2023-01-01,03:18:10.000,1,11125202,-795,0,1672543089,12982.573939360002,241.3008129000009,54496.759900080004 2023-01-01,03:18:11.000,1,11125280,-795,0,1672543090,12982.594148290002,241.35720594000304,54496.7668872 2023-01-01,03:18:12.000,1,11125197,-795,0,1672543091,12982.621093529997,241.42064811000455,54496.67605464 2023-01-01,03:18:13.000,1,11125238,-795,0,1672543092,12982.769292349993,241.45589376000135,54496.71797736 2023-01-01,03:18:14.000,1,11125268,-795,0,1672543093,12982.850128069993,241.48409027999878,54496.85073264001 2023-01-01,03:18:15.000,1,11125183,-795,0,1672543094,12982.978117959989,241.54048332000093,54497.12323032 2023-01-01,03:18:16.000,1,11125216,-795,0,1672543095,12982.984854269998,241.63917113999923,54497.13021744 2023-01-01,03:18:17.000,1,11125190,-795,0,1672543096,12982.964645339998,241.71671156999946,54497.17214016 2023-01-01,03:18:18.000,1,11125252,-795,0,1672543097,12982.957909029989,241.83654678000312,54497.20707576001 2023-01-01,03:18:19.000,1,11125228,-795,0,1672543098,12982.951172719993,241.96343111999886,54497.235024240006 2023-01-01,03:18:20.000,1,11125230,-795,0,1672543099,12983.085898919999,242.0550698099978,54497.31188256 2023-01-01,03:18:21.000,1,11125173,-795,0,1672543100,12983.146525709999,242.16080676000274,54497.41668936 2023-01-01,03:18:22.000,1,11125188,-795,0,1672543101,12983.2071525,242.37228065999807,54497.65425144 2023-01-01,03:18:23.000,1,11125228,-795,0,1672543102,12983.2071525,242.45687021999765,54497.668225680005 2023-01-01,03:18:24.000,1,11125147,-795,0,1672543103,12983.18694357,242.6119510799981,54497.598354480004 2023-01-01,03:18:25.000,1,11125240,-795,0,1672543104,12983.234097739994,242.68949150999833,54497.57739312 2023-01-01,03:18:26.000,1,11125205,-795,0,1672543105,12983.234097739994,242.83752323999943,54497.668225680005 2023-01-01,03:18:27.000,1,11125241,-795,0,1672543106,12983.274515599995,242.88686715000222,54497.54245752001 2023-01-01,03:18:28.000,1,11125246,-795,0,1672543107,12983.314933459995,243.02784975000395,54497.50752192 2023-01-01,03:18:29.000,1,11125226,-795,0,1672543108,12983.44965966,243.09129191999818,54497.6053416 2023-01-01,03:18:30.000,1,11125229,-795,0,1672543109,12983.57091324,243.1829306100044,54497.87783928001 2023-01-01,03:18:31.000,1,11125193,-795,0,1672543110,12983.638276339996,243.26047104000463,54497.84290368 2023-01-01,03:18:32.000,1,11125139,-795,0,1672543111,12983.537231689996,243.30981495000015,54497.39572800001 2023-01-01,03:18:33.000,1,11125186,-795,0,1672543112,12983.725848369992,243.37325712000165,54497.84290368 2023-01-01,03:18:34.000,1,11125166,-795,0,1672543113,12983.826893019992,243.4648958100006,54497.92674912001 2023-01-01,03:18:35.000,1,11125248,-795,0,1672543114,12983.948146599992,243.45784668000124,54498.073478640006 2023-01-01,03:18:36.000,1,11125231,-795,0,1672543115,12984.008773389993,243.48604319999868,54498.08046576 2023-01-01,03:18:37.000,1,11125186,-795,0,1672543116,12984.109818039993,243.50014146000467,54498.18527256 2023-01-01,03:18:38.000,1,11125239,-795,0,1672543117,12984.258016859989,243.52128885000275,54498.35296344 2023-01-01,03:18:39.000,1,11125234,-795,0,1672543118,12984.311907339994,243.53538711000147,54498.47873160001 2023-01-01,03:18:40.000,1,11125167,-795,0,1672543119,12984.35906150999,243.55653449999954,54498.443796 2023-01-01,03:18:41.000,1,11125228,-635,0,1672543120,12984.392743059994,243.5635836299989,54498.53462856 2023-01-01,03:18:42.000,1,11125210,-795,0,1672543121,12984.412951989994,243.57063275999826,54498.59751264001 2023-01-01,03:18:43.000,1,11125195,-795,0,1672543122,12984.40621568,243.54948537000018,54498.576551280006 2023-01-01,03:18:44.000,1,11125249,-795,0,1672543123,12984.42642461,243.59178015000361,54498.71629368001 2023-01-01,03:18:45.000,1,11125243,-795,0,1672543124,12984.534205569995,243.53538711000147,54499.00276560001 2023-01-01,03:18:46.000,1,11125240,-795,0,1672543125,12984.594832359995,243.49309232999803,54498.98879136 2023-01-01,03:18:47.000,1,11125254,-795,0,1672543126,12984.56788712,243.50014146000467,54499.142508 2023-01-01,03:18:48.000,1,11125206,-795,0,1672543127,12984.513996639995,243.5283379800021,54499.03071408001 2023-01-01,03:18:49.000,1,11125171,-795,0,1672543128,12984.493787709995,243.45784668000124,54499.10058528001 2023-01-01,03:18:50.000,1,11125235,-795,0,1672543129,12984.54767819,243.5142397200034,54499.28923752001 2023-01-01,03:18:51.000,1,11125218,-795,0,1672543130,12984.58135973999,243.50719059000403,54499.36609584001 2023-01-01,03:18:52.000,1,11125244,-795,0,1672543131,12984.493787709995,243.50014146000467,54499.31718600001 2023-01-01,03:18:53.000,1,11125213,-795,0,1672543132,12984.513996639995,243.47899406999932,54499.44994128 2023-01-01,03:18:54.000,1,11125186,-795,0,1672543133,12984.54094187999,243.50014146000467,54499.610645040004 2023-01-01,03:18:55.000,1,11125239,-795,0,1672543134,12984.52073294999,243.5142397200034,54499.68750336 2023-01-01,03:18:56.000,1,11125220,-795,0,1672543135,12984.493787709995,243.53538711000147,54499.57570944001 2023-01-01,03:18:57.000,1,11125274,-795,0,1672543136,12984.4870514,243.48604319999868,54499.64558064 2023-01-01,03:18:58.000,1,11125212,-795,0,1672543137,12984.43989722999,243.54948537000018,54499.62461928001 2023-01-01,03:18:59.000,1,11125220,-795,0,1672543138,12984.42642461,243.54243624000082,54499.75737456 2023-01-01,03:19:00.000,1,11125223,-795,0,1672543139,12984.48031508999,243.53538711000147,54499.93205256 2023-01-01,03:19:01.000,1,11125249,-795,0,1672543140,12984.46010615999,243.50014146000467,54499.918078320006 2023-01-01,03:19:02.000,1,11125228,-795,0,1672543141,12984.48031508999,243.5283379800021,54499.96000104001 2023-01-01,03:19:03.000,1,11125231,-795,0,1672543142,12984.50052401999,243.52128885000275,54500.085769200006 2023-01-01,03:19:04.000,1,11125171,-795,0,1672543143,12984.473578779995,243.4648958100006,54499.98794952001 2023-01-01,03:19:05.000,1,11125196,-795,0,1672543144,12984.534205569995,243.45079755000188,54500.113717680004 2023-01-01,03:19:06.000,1,11125222,-795,0,1672543145,12984.52073294999,243.47899406999932,54500.07179496 2023-01-01,03:19:07.000,1,11125206,-795,0,1672543146,12984.493787709995,243.43669929000316,54499.96000104001 2023-01-01,03:19:08.000,1,11125174,-795,0,1672543147,12984.473578779995,243.43669929000316,54500.03685936001 2023-01-01,03:19:09.000,1,11125249,-795,0,1672543148,12984.58135973999,243.39440450999973,54500.232498720005 2023-01-01,03:19:10.000,1,11125216,-795,0,1672543149,12984.594832359995,243.4014536399991,54500.27442144001 2023-01-01,03:19:11.000,1,11125197,-795,0,1672543150,12984.58135973999,243.37325712000165,54500.31634416 2023-01-01,03:19:12.000,1,11125159,-795,0,1672543151,12984.46684247,243.39440450999973,54499.99493664 2023-01-01,03:19:13.000,1,11125183,-795,0,1672543152,12984.52746926,243.380306250001,54500.27442144001 2023-01-01,03:19:14.000,1,11125217,-795,0,1672543153,12984.56115080999,243.380306250001,54500.22551160001 2023-01-01,03:19:15.000,1,11125203,-795,0,1672543154,12984.66893177,243.34506060000422,54500.40717672 2023-01-01,03:19:16.000,1,11125223,-795,0,1672543155,12984.54094187999,243.37325712000165,54500.281408560004 2023-01-01,03:19:17.000,1,11125239,-795,0,1672543156,12984.58809605,243.35915886000294,54500.40717672 2023-01-01,03:19:18.000,1,11125221,-795,0,1672543157,12984.675668079995,243.35915886000294,54500.567880480005 2023-01-01,03:19:19.000,1,11125248,-795,0,1672543158,12984.70261331999,243.35915886000294,54500.60281608 2023-01-01,03:19:20.000,1,11125152,-795,0,1672543159,12984.675668079995,243.33801147000486,54500.56089336001 2023-01-01,03:19:21.000,1,11125187,-795,0,1672543160,12984.736294869996,243.3168640799995,54500.51198352001 2023-01-01,03:19:22.000,1,11125195,-795,0,1672543161,12984.72955856,243.3168640799995,54500.5049964 2023-01-01,03:19:23.000,1,11125220,-795,0,1672543162,12984.70934963,243.3027658200008,54500.44211232001 2023-01-01,03:19:24.000,1,11125217,-795,0,1672543163,12984.823866899991,243.35210973000358,54500.60980320001 2023-01-01,03:19:25.000,1,11125230,-795,0,1672543164,12984.897966309996,243.380306250001,54500.903262240005 2023-01-01,03:19:26.000,1,11125257,-795,0,1672543165,12984.904702619991,243.33801147000486,54500.79146832 2023-01-01,03:19:27.000,1,11125200,-795,0,1672543166,12984.965329409992,243.35210973000358,54500.92422360001 2023-01-01,03:19:28.000,1,11125144,-795,0,1672543167,12985.046165129992,243.37325712000165,54500.84037816 2023-01-01,03:19:29.000,1,11125200,-795,0,1672543168,12984.992274650001,243.42260103000444,54500.973133440006 2023-01-01,03:19:30.000,1,11125233,-795,0,1672543169,12985.046165129992,243.37325712000165,54500.76351984 2023-01-01,03:19:31.000,1,11125219,-795,0,1672543170,12985.160682399997,243.42260103000444,54500.952172080004 2023-01-01,03:19:32.000,1,11125176,-795,0,1672543171,12985.174155020002,243.40850276999845,54500.89627512001 2023-01-01,03:19:33.000,1,11125234,-795,0,1672543172,12985.201100259997,243.3662079900023,54500.93121072 2023-01-01,03:19:34.000,1,11125227,-795,0,1672543173,12985.207836569993,243.4014536399991,54501.0989016 2023-01-01,03:19:35.000,1,11125207,-795,0,1672543174,12985.342562769998,243.40850276999845,54501.17575992 2023-01-01,03:19:36.000,1,11125215,-795,0,1672543175,12985.349299079993,243.45079755000188,54501.070953120005 2023-01-01,03:19:37.000,1,11125208,-795,0,1672543176,12985.342562769998,243.45079755000188,54501.00108192 2023-01-01,03:19:38.000,1,11125191,-795,0,1672543177,12985.362771699998,243.44374842000252,54501.04999176 2023-01-01,03:19:39.000,1,11125261,-795,0,1672543178,12985.436871109989,243.44374842000252,54501.189734160005 2023-01-01,03:19:40.000,1,11125206,-795,0,1672543179,12985.477288969989,243.47194493999996,54501.28056672001 2023-01-01,03:19:41.000,1,11125172,-795,0,1672543180,12985.477288969989,243.47194493999996,54501.19672128 2023-01-01,03:19:42.000,1,11125195,-795,0,1672543181,12985.463816349999,243.45079755000188,54501.24563112 2023-01-01,03:19:43.000,1,11125159,-795,0,1672543182,12985.53791575999,243.48604319999868,54501.35043792001 2023-01-01,03:19:44.000,1,11125230,-795,0,1672543183,12985.490761589994,243.52128885000275,54501.33646368 2023-01-01,03:19:45.000,1,11125207,-795,0,1672543184,12985.470552659994,243.50014146000467,54501.31550232 2023-01-01,03:19:46.000,1,11125192,-795,0,1672543185,12985.450343729994,243.50014146000467,54501.189734160005 2023-01-01,03:19:47.000,1,11125199,-795,0,1672543186,12985.403189559998,243.50014146000467,54501.15479856 2023-01-01,03:19:48.000,1,11125195,-795,0,1672543187,12985.416662179989,243.47194493999996,54501.287553840004 2023-01-01,03:19:49.000,1,11125209,-795,0,1672543188,12985.376244319988,243.48604319999868,54501.2037084 2023-01-01,03:19:50.000,1,11125190,-795,0,1672543189,12985.362771699998,243.49309232999803,54501.39236064 2023-01-01,03:19:51.000,1,11125222,-795,0,1672543190,12985.302144909998,243.4648958100006,54501.36441216 2023-01-01,03:19:52.000,1,11125215,-795,0,1672543191,12985.201100259997,243.45784668000124,54501.21768264 2023-01-01,03:19:53.000,1,11125204,-795,0,1672543192,12985.180891329997,243.4648958100006,54501.2735796 2023-01-01,03:19:54.000,1,11125210,-795,0,1672543193,12985.153946090002,243.39440450999973,54501.3434508 2023-01-01,03:19:55.000,1,11125188,-795,0,1672543194,12985.100055609997,243.38735538000037,54501.29454096 2023-01-01,03:19:56.000,1,11125217,-795,0,1672543195,12985.019219889997,243.37325712000165,54501.2037084 2023-01-01,03:19:57.000,1,11125177,-795,0,1672543196,12984.978802029997,243.34506060000422,54501.25261824001 2023-01-01,03:19:58.000,1,11125225,-795,0,1672543197,12984.891230000001,243.3168640799995,54501.17575992 2023-01-01,03:19:59.000,1,11125199,-795,0,1672543198,12984.884493689991,243.3168640799995,54501.30152808001 2023-01-01,03:20:00.000,1,11125234,-795,0,1672543199,12984.850812140001,243.26047104000463,54501.30152808001 2023-01-01,03:20:01.000,1,11125168,-795,0,1672543200,12984.803657969991,243.253421909998,54501.15479856 2023-01-01,03:20:02.000,1,11125237,-795,0,1672543201,12984.6891407,243.22522539000056,54501.15479856 2023-01-01,03:20:03.000,1,11125133,-795,0,1672543202,12984.64198652999,243.1829306100044,54501.0290304 2023-01-01,03:20:04.000,1,11125241,-795,0,1672543203,12984.62851391,243.1829306100044,54501.11287584001 2023-01-01,03:20:05.000,1,11125249,-795,0,1672543204,12984.675668079995,243.1547340899997,54501.22466976 2023-01-01,03:20:06.000,1,11125217,-795,0,1672543205,12984.70261331999,243.12653757000226,54501.32248944 2023-01-01,03:20:07.000,1,11125211,-795,0,1672543206,12984.695877009995,243.08424278999883,54501.23165688001 2023-01-01,03:20:08.000,1,11125209,-795,0,1672543207,12984.62177759999,243.04899714000203,54501.070953120005 2023-01-01,03:20:09.000,1,11125144,-795,0,1672543208,12984.635250219995,243.06309540000075,54501.04300464001 2023-01-01,03:20:10.000,1,11125232,-795,0,1672543209,12984.62851391,243.0067023599986,54501.08492736001 2023-01-01,03:20:11.000,1,11125196,-795,0,1672543210,12984.58809605,243.0208006200046,54501.04300464001 2023-01-01,03:20:12.000,1,11125221,-795,0,1672543211,12984.62177759999,242.98555497000052,54501.08492736001 2023-01-01,03:20:13.000,1,11125217,-795,0,1672543212,12984.58135973999,242.99260409999988,54501.04999176 2023-01-01,03:20:14.000,1,11125248,-795,0,1672543213,12984.513996639995,242.98555497000052,54500.973133440006 2023-01-01,03:20:15.000,1,11125201,-795,0,1672543214,12984.534205569995,242.9714567100018,54501.10588872 2023-01-01,03:20:16.000,1,11125186,-795,0,1672543215,12984.46684247,242.85867063000478,54500.973133440006 2023-01-01,03:20:17.000,1,11125229,-795,0,1672543216,12984.41968829999,242.8727688900035,54500.973133440006 2023-01-01,03:20:18.000,1,11125184,-795,0,1672543217,12984.284962099999,242.8445723699988,54500.91024936 2023-01-01,03:20:19.000,1,11125215,-795,0,1672543218,12984.264753169999,242.74588455000048,54500.84037816 2023-01-01,03:20:20.000,1,11125229,-795,0,1672543219,12984.231071619994,242.73178629000176,54500.94518496001 2023-01-01,03:20:21.000,1,11125214,-795,0,1672543220,12984.183917449998,242.68244237999897,54500.83339104 2023-01-01,03:20:22.000,1,11125187,-795,0,1672543221,12984.069400179993,242.65424586000154,54500.86832664 2023-01-01,03:20:23.000,1,11125237,-795,0,1672543222,12984.069400179993,242.61900021000474,54500.93819784 2023-01-01,03:20:24.000,1,11125170,-795,0,1672543223,12983.968355529993,242.65424586000154,54500.77749408001 2023-01-01,03:20:25.000,1,11125233,-795,0,1672543224,12983.887519809992,242.58375456000067,54500.74255848 2023-01-01,03:20:26.000,1,11125223,-795,0,1672543225,12983.826893019992,242.52736151999852,54500.6447388 2023-01-01,03:20:27.000,1,11125202,-795,0,1672543226,12983.698903129996,242.478017610003,54500.58185472001 2023-01-01,03:20:28.000,1,11125181,-795,0,1672543227,12983.678694199996,242.478017610003,54500.637751680006 2023-01-01,03:20:29.000,1,11125192,-795,0,1672543228,12983.685430509991,242.4145754400015,54500.637751680006 2023-01-01,03:20:30.000,1,11125232,-795,0,1672543229,12983.57091324,242.43572282999958,54500.55390624 2023-01-01,03:20:31.000,1,11125161,-795,0,1672543230,12983.55070431,242.40752631000214,54500.232498720005 2023-01-01,03:20:32.000,1,11125195,-795,0,1672543231,12983.597858479996,242.38637892000406,54500.37922824 2023-01-01,03:20:33.000,1,11125187,-795,0,1672543232,12983.618067409996,242.30178936000448,54500.30935704 2023-01-01,03:20:34.000,1,11125202,-795,0,1672543233,12983.665221579991,242.3158876200032,54500.421150960006 2023-01-01,03:20:35.000,1,11125173,-795,0,1672543234,12983.692166820001,242.2524454500017,54500.37224112001 2023-01-01,03:20:36.000,1,11125216,-795,0,1672543235,12983.665221579991,242.21015066999826,54500.15564040001 2023-01-01,03:20:37.000,1,11125184,-795,0,1672543236,12983.752793610001,242.16080676000274,54500.22551160001 2023-01-01,03:20:38.000,1,11125199,-795,0,1672543237,12983.826893019992,242.09736459000123,54500.33730552 2023-01-01,03:20:39.000,1,11125214,-795,0,1672543238,12983.860574569997,242.04802067999844,54500.26743432 2023-01-01,03:20:40.000,1,11125206,-795,0,1672543239,12983.880783499997,241.9563819899995,54500.232498720005 2023-01-01,03:20:41.000,1,11125196,-795,0,1672543240,12983.948146599992,241.86474330000055,54500.12769192001 2023-01-01,03:20:42.000,1,11125176,-795,0,1672543241,12983.914465050002,241.7942519999997,54500.00891088001 2023-01-01,03:20:43.000,1,11125188,-795,0,1672543242,12983.988564459993,241.68146592000267,54500.02288512 2023-01-01,03:20:44.000,1,11125190,-795,0,1672543243,12984.069400179993,241.57572896999773,54500.07878208001 2023-01-01,03:20:45.000,1,11125204,-795,0,1672543244,12984.089609109993,241.46999202000006,54500.015898000005 2023-01-01,03:20:46.000,1,11125206,-795,0,1672543245,12984.163708519998,241.3995007199992,54500.02987224 2023-01-01,03:20:47.000,1,11125240,-795,0,1672543246,12984.163708519998,241.3360585499977,54500.09974344 2023-01-01,03:20:48.000,1,11125156,-795,0,1672543247,12984.089609109993,241.23032160000002,54499.96000104001 2023-01-01,03:20:49.000,1,11125228,-795,0,1672543248,12984.177181139989,241.13163378000172,54499.91109120001 2023-01-01,03:20:50.000,1,11125189,-795,0,1672543249,12984.170444829993,241.03999509000278,54499.97397528 2023-01-01,03:20:51.000,1,11125227,-795,0,1672543250,12984.224335309998,240.94130727000447,54499.946026800004 2023-01-01,03:20:52.000,1,11125239,-795,0,1672543251,12984.224335309998,240.83557031999953,54499.83423288 2023-01-01,03:20:53.000,1,11125247,-795,0,1672543252,12984.305171029999,240.77917728000466,54499.91109120001 2023-01-01,03:20:54.000,1,11125209,-795,0,1672543253,12984.372534129994,240.72983337000187,54499.966988160006 2023-01-01,03:20:55.000,1,11125201,-795,0,1672543254,12984.453369849994,240.63819468000293,54499.97397528 2023-01-01,03:20:56.000,1,11125187,-795,0,1672543255,12984.4870514,240.5958998999995,54499.90410408 2023-01-01,03:20:57.000,1,11125182,-795,0,1672543256,12984.473578779995,240.5113103399999,54499.7364132 2023-01-01,03:20:58.000,1,11125196,-795,0,1672543257,12984.54094187999,240.4478681699984,54499.72243896001 2023-01-01,03:20:59.000,1,11125207,-795,0,1672543258,12984.675668079995,240.3491803500001,54499.7364132 2023-01-01,03:21:00.000,1,11125221,-795,0,1672543259,12984.72955856,240.2645907900005,54499.750387440006 2023-01-01,03:21:01.000,1,11125178,-795,0,1672543260,12984.76997642,240.18705036000028,54499.70846472 2023-01-01,03:21:02.000,1,11125232,-795,0,1672543261,12984.736294869996,240.12360818999878,54499.71545184 2023-01-01,03:21:03.000,1,11125203,-795,0,1672543262,12984.83060321,240.1024608000007,54499.86218136 2023-01-01,03:21:04.000,1,11125148,-795,0,1672543263,12984.83060321,240.10950993000006,54499.78532304 2023-01-01,03:21:05.000,1,11125213,-795,0,1672543264,12984.837339519996,240.04606775999855,54499.86218136 2023-01-01,03:21:06.000,1,11125208,-795,0,1672543265,12984.76324010999,240.01082211000175,54499.71545184 2023-01-01,03:21:07.000,1,11125228,-795,0,1672543266,12984.857548449996,239.97557645999768,54499.76436168 2023-01-01,03:21:08.000,1,11125240,-795,0,1672543267,12984.958593099997,239.89803603000473,54499.93205256 2023-01-01,03:21:09.000,1,11125210,-795,0,1672543268,12984.965329409992,239.8557412500013,54499.897116960004 2023-01-01,03:21:10.000,1,11125198,-795,0,1672543269,12984.972065720001,239.8204956000045,54499.95301392 2023-01-01,03:21:11.000,1,11125176,-795,0,1672543270,12984.972065720001,239.76410256000236,54499.966988160006 2023-01-01,03:21:12.000,1,11125243,-795,0,1672543271,12984.904702619991,239.76410256000236,54499.75737456 2023-01-01,03:21:13.000,1,11125206,-795,0,1672543272,12984.924911549992,239.72885690999829,54499.89012984001 2023-01-01,03:21:14.000,1,11125223,-795,0,1672543273,12984.972065720001,239.70066039000085,54499.8761556 2023-01-01,03:21:15.000,1,11125171,-795,0,1672543274,12984.965329409992,239.6583656100047,54499.79231016001 2023-01-01,03:21:16.000,1,11125183,-795,0,1672543275,12985.005747269992,239.66541474000405,54499.89012984001 2023-01-01,03:21:17.000,1,11125256,-795,0,1672543276,12985.046165129992,239.6442673499987,54499.89012984001 2023-01-01,03:21:18.000,1,11125204,-795,0,1672543277,12985.073110370002,239.66541474000405,54500.02288512 2023-01-01,03:21:19.000,1,11125167,-795,0,1672543278,12985.120264539997,239.6442673499987,54500.0508336 2023-01-01,03:21:20.000,1,11125159,-795,0,1672543279,12985.140473469997,239.6442673499987,54500.00891088001 2023-01-01,03:21:21.000,1,11125215,-795,0,1672543280,12985.234781810002,239.63016908999998,54500.02987224 2023-01-01,03:21:22.000,1,11125212,-795,0,1672543281,12985.268463359993,239.70066039000085,54499.946026800004 2023-01-01,03:21:23.000,1,11125203,-795,0,1672543282,12985.302144909998,239.72885690999829,54499.918078320006 2023-01-01,03:21:24.000,1,11125229,-795,0,1672543283,12985.430134799994,239.73590603999764,54500.09275632 2023-01-01,03:21:25.000,1,11125184,-795,0,1672543284,12985.55812468999,239.757053430003,54500.190576 2023-01-01,03:21:26.000,1,11125202,-795,0,1672543285,12985.585069929999,239.82754473000386,54500.24647296001 2023-01-01,03:21:27.000,1,11125163,-795,0,1672543286,12985.67937826999,239.81344646999787,54500.183588880005 2023-01-01,03:21:28.000,1,11125169,-795,0,1672543287,12985.78042291999,239.87688863999938,54500.42813808 2023-01-01,03:21:29.000,1,11125195,-795,0,1672543288,12985.88146756999,239.86983951000002,54500.351279760005 2023-01-01,03:21:30.000,1,11125217,-795,0,1672543289,12985.955566979996,239.9403308100009,54500.449099440004 2023-01-01,03:21:31.000,1,11125201,-795,0,1672543290,12985.9690396,239.9544290699996,54500.44211232001 2023-01-01,03:21:32.000,1,11125180,-795,0,1672543291,12985.874731259995,239.96147819999896,54500.30935704 2023-01-01,03:21:33.000,1,11125152,-795,0,1672543292,12986.076820559996,239.99672385000304,54500.53993200001 2023-01-01,03:21:34.000,1,11125188,-795,0,1672543293,12986.164392589992,240.01082211000175,54500.70762288001 2023-01-01,03:21:35.000,1,11125176,-795,0,1672543294,12986.218283069997,239.98967472000368,54500.735571360005 2023-01-01,03:21:36.000,1,11125190,-795,0,1672543295,12986.211546760002,240.0178712400011,54500.74954560001 2023-01-01,03:21:37.000,1,11125177,-795,0,1672543296,12986.204810449992,240.03196949999983,54500.735571360005 2023-01-01,03:21:38.000,1,11125192,-795,0,1672543297,12986.177865209997,240.1024608000007,54500.805442560006 2023-01-01,03:21:39.000,1,11125183,-795,0,1672543298,12986.285646169992,240.1518047100035,54500.84037816 2023-01-01,03:21:40.000,1,11125159,-795,0,1672543299,12986.299118789997,240.1518047100035,54500.96614632001 2023-01-01,03:21:41.000,1,11125176,-795,0,1672543300,12986.353009270002,240.21524687999772,54501.05697888 2023-01-01,03:21:42.000,1,11125155,-795,0,1672543301,12986.373218200002,240.20819774999836,54500.854352400005 2023-01-01,03:21:43.000,1,11125181,-795,0,1672543302,12986.460790229998,240.23639427000307,54501.09191448001 2023-01-01,03:21:44.000,1,11125147,-795,0,1672543303,12986.440581299998,240.23639427000307,54501.07794024 2023-01-01,03:21:45.000,1,11125199,-795,0,1672543304,12986.480999159998,240.25754166000115,54501.12685008 2023-01-01,03:21:46.000,1,11125205,-795,0,1672543305,12986.440581299998,240.29278730999795,54501.05697888 2023-01-01,03:21:47.000,1,11125223,-795,0,1672543306,12986.366481889992,240.2857381799986,54500.91723648001 2023-01-01,03:21:48.000,1,11125189,-795,0,1672543307,12986.420372369997,240.32803296000202,54501.11287584001 2023-01-01,03:21:49.000,1,11125192,-795,0,1672543308,12986.494471780003,240.3139347000033,54501.308515200006 2023-01-01,03:21:50.000,1,11125169,-795,0,1672543309,12986.433844990002,240.3139347000033,54501.2735796 2023-01-01,03:21:51.000,1,11125145,-795,0,1672543310,12986.373218200002,240.33508209000138,54501.25960536001 2023-01-01,03:21:52.000,1,11125204,-795,0,1672543311,12986.319327719997,240.32803296000202,54501.2037084 2023-01-01,03:21:53.000,1,11125163,-795,0,1672543312,12986.231755690002,240.37032773999817,54501.09191448001 2023-01-01,03:21:54.000,1,11125182,-795,0,1672543313,12986.191337830001,240.34213122000074,54501.140824320006 2023-01-01,03:21:55.000,1,11125167,-795,0,1672543314,12986.164392589992,240.32803296000202,54501.21768264 2023-01-01,03:21:56.000,1,11125222,-795,0,1672543315,12986.090293180001,240.35622947999946,54501.238644000005 2023-01-01,03:21:57.000,1,11125176,-795,0,1672543316,12986.076820559996,240.32098383000266,54501.23165688001 2023-01-01,03:21:58.000,1,11125198,-795,0,1672543317,12986.002721149991,240.29983644000458,54501.22466976 2023-01-01,03:21:59.000,1,11125118,-795,0,1672543318,12986.016193769996,240.29983644000458,54501.28056672001 2023-01-01,03:22:00.000,1,11125162,-795,0,1672543319,12985.90167649999,240.29278730999795,54501.25261824001 2023-01-01,03:22:01.000,1,11125235,-795,0,1672543320,12985.82084077999,240.2504925300018,54501.22466976 2023-01-01,03:22:02.000,1,11125178,-795,0,1672543321,12985.74000505999,240.21524687999772,54501.1687728 2023-01-01,03:22:03.000,1,11125201,-795,0,1672543322,12985.67937826999,240.18705036000028,54501.10588872 2023-01-01,03:22:04.000,1,11125157,-795,0,1672543323,12985.61875147999,240.1659029700022,54501.11287584001 2023-01-01,03:22:05.000,1,11125163,-795,0,1672543324,12985.70632351,240.15885384000285,54501.25960536001 2023-01-01,03:22:06.000,1,11125166,-795,0,1672543325,12985.65916933999,240.1518047100035,54501.357425040005 2023-01-01,03:22:07.000,1,11125171,-795,0,1672543326,12985.64569672,240.13770645000477,54501.287553840004 2023-01-01,03:22:08.000,1,11125184,-795,0,1672543327,12985.551388379994,240.14475558000413,54501.13383720001 2023-01-01,03:22:09.000,1,11125153,-795,0,1672543328,12985.64569672,240.10950993000006,54501.29454096 2023-01-01,03:22:10.000,1,11125210,-795,0,1672543329,12985.65916933999,240.0672151500039,54501.35043792001 2023-01-01,03:22:11.000,1,11125175,-795,0,1672543330,12985.62548779,240.0390186299992,54501.32947656001 2023-01-01,03:22:12.000,1,11125223,-795,0,1672543331,12985.544652069999,239.97557645999768,54501.287553840004 2023-01-01,03:22:13.000,1,11125204,-795,0,1672543332,12985.605278859999,239.9191834200028,54501.35043792001 2023-01-01,03:22:14.000,1,11125196,-795,0,1672543333,12985.57833361999,239.88393776999874,54501.42729624001 2023-01-01,03:22:15.000,1,11125201,-795,0,1672543334,12985.544652069999,239.8557412500013,54501.51812880001 2023-01-01,03:22:16.000,1,11125171,-795,0,1672543335,12985.484025279999,239.77115169000172,54501.43428336 2023-01-01,03:22:17.000,1,11125193,-795,0,1672543336,12985.470552659994,239.73590603999764,54501.44127048 2023-01-01,03:22:18.000,1,11125183,-795,0,1672543337,12985.356035389988,239.7077095200002,54501.32248944 2023-01-01,03:22:19.000,1,11125193,-795,0,1672543338,12985.214572880002,239.63016908999998,54501.24563112 2023-01-01,03:22:20.000,1,11125205,-795,0,1672543339,12985.147209779992,239.6090217000019,54501.44825760001 2023-01-01,03:22:21.000,1,11125167,-795,0,1672543340,12985.079846679997,239.57377604999783,54501.42030912001 2023-01-01,03:22:22.000,1,11125221,-795,0,1672543341,12984.978802029997,239.51738301000296,54501.39236064 2023-01-01,03:22:23.000,1,11125194,-795,0,1672543342,12984.972065720001,239.48918648999825,54501.51114168 2023-01-01,03:22:24.000,1,11125199,-795,0,1672543343,12984.864284759991,239.45394084000145,54501.413322 2023-01-01,03:22:25.000,1,11125216,-795,0,1672543344,12984.857548449996,239.4468917100021,54501.44825760001 2023-01-01,03:22:26.000,1,11125221,-795,0,1672543345,12984.79018535,239.43279345000337,54501.46223184 2023-01-01,03:22:27.000,1,11125156,-795,0,1672543346,12984.74976749,239.39049866999994,54501.46921896001 2023-01-01,03:22:28.000,1,11125210,-795,0,1672543347,12984.615041289995,239.3341056299978,54501.35043792001 2023-01-01,03:22:29.000,1,11125176,-795,0,1672543348,12984.60830498,239.29181085000164,54501.357425040005 2023-01-01,03:22:30.000,1,11125197,-795,0,1672543349,12984.594832359995,239.22131955000077,54501.56005152 2023-01-01,03:22:31.000,1,11125164,-795,0,1672543350,12984.52073294999,239.19312303000333,54501.42030912001 2023-01-01,03:22:32.000,1,11125184,-795,0,1672543351,12984.332116269994,239.14377912000054,54501.2735796 2023-01-01,03:22:33.000,1,11125152,-795,0,1672543352,12984.258016859989,239.03804217000288,54500.88230088 2023-01-01,03:22:34.000,1,11125201,-795,0,1672543353,12984.298434719989,239.03804217000288,54501.25261824001 2023-01-01,03:22:35.000,1,11125229,-795,0,1672543354,12984.251280549994,238.94640348000394,54501.3434508 2023-01-01,03:22:36.000,1,11125163,-795,0,1672543355,12984.089609109993,238.88296131000243,54501.23165688001 2023-01-01,03:22:37.000,1,11125176,-795,0,1672543356,12984.089609109993,238.8688630500037,54501.14781144 2023-01-01,03:22:38.000,1,11125177,-795,0,1672543357,12984.123290659998,238.81247001000156,54501.30152808001 2023-01-01,03:22:39.000,1,11125147,-795,0,1672543358,12984.130026969993,238.72788045000198,54501.24563112 2023-01-01,03:22:40.000,1,11125184,-795,0,1672543359,12984.109818039993,238.6221435000043,54501.17575992 2023-01-01,03:22:41.000,1,11125155,-795,0,1672543360,12984.049191249993,238.5939469799996,54501.14781144 2023-01-01,03:22:42.000,1,11125177,-795,0,1672543361,12983.961619219997,238.5305048099981,54501.00806904 2023-01-01,03:22:43.000,1,11125141,-795,0,1672543362,12983.894256120002,238.4459152499985,54500.96614632001 2023-01-01,03:22:44.000,1,11125168,-795,0,1672543363,12983.927937669992,238.38247308000427,54501.09191448001 2023-01-01,03:22:45.000,1,11125191,-795,0,1672543364,12983.867310879992,238.33312917000148,54501.16178568001 2023-01-01,03:22:46.000,1,11125213,-795,0,1672543365,12983.867310879992,238.24149048000254,54501.0290304 2023-01-01,03:22:47.000,1,11125195,-795,0,1672543366,12983.725848369992,238.12870439999824,54500.805442560006 2023-01-01,03:22:48.000,1,11125139,-795,0,1672543367,12983.665221579991,238.07231136000337,54500.86133952 2023-01-01,03:22:49.000,1,11125174,-795,0,1672543368,12983.6113311,238.00886919000186,54500.784481200004 2023-01-01,03:22:50.000,1,11125220,-795,0,1672543369,12983.57091324,237.92427963000227,54500.94518496001 2023-01-01,03:22:51.000,1,11125211,-795,0,1672543370,12983.51028645,237.8185426800046,54500.87531376001 2023-01-01,03:22:52.000,1,11125201,-795,0,1672543371,12983.395769179995,237.76214964000246,54500.75653272001 2023-01-01,03:22:53.000,1,11125187,-795,0,1672543372,12983.314933459995,237.7057566000003,54500.76351984 2023-01-01,03:22:54.000,1,11125236,-795,0,1672543373,12983.30146083999,237.6423144299988,54500.77749408001 2023-01-01,03:22:55.000,1,11125176,-795,0,1672543374,12983.2071525,237.55772486999922,54500.76351984 2023-01-01,03:22:56.000,1,11125185,-795,0,1672543375,12983.092635229994,237.48723356999835,54500.65172592 2023-01-01,03:22:57.000,1,11125185,-795,0,1672543376,12982.978117959989,237.40969313999813,54500.5748676 2023-01-01,03:22:58.000,1,11125238,-795,0,1672543377,12982.910754859993,237.3462509700039,54500.51198352001 2023-01-01,03:22:59.000,1,11125223,-795,0,1672543378,12982.749083419993,237.26871054000367,54500.35826688 2023-01-01,03:23:00.000,1,11125199,-795,0,1672543379,12982.688456629992,237.18412098000408,54500.46307368001 2023-01-01,03:23:01.000,1,11125221,-795,0,1672543380,12982.580675669997,237.14887533,54500.38621536 2023-01-01,03:23:02.000,1,11125172,-795,0,1672543381,12982.425740539991,237.0501875100017,54500.28839568 2023-01-01,03:23:03.000,1,11125128,-795,0,1672543382,12982.277541719995,237.02199099000427,54500.351279760005 2023-01-01,03:23:04.000,1,11125195,-795,0,1672543383,12982.16976076,236.94445056000404,54500.19756312 2023-01-01,03:23:05.000,1,11125189,-795,0,1672543384,12982.02156193999,236.88100839000253,54500.113717680004 2023-01-01,03:23:06.000,1,11125236,-795,0,1672543385,12981.893572049994,236.79641883000295,54500.09275632 2023-01-01,03:23:07.000,1,11125188,-795,0,1672543386,12981.704955369998,236.69773101000465,54499.918078320006 2023-01-01,03:23:08.000,1,11125195,-795,0,1672543387,12981.516338690002,236.60609231999842,54499.85519424 2023-01-01,03:23:09.000,1,11125190,-795,0,1672543388,12981.435502970002,236.54969928000355,54499.92506544 2023-01-01,03:23:10.000,1,11125200,-795,0,1672543389,12981.294040460001,236.47920798000268,54499.918078320006 2023-01-01,03:23:11.000,1,11125167,-795,0,1672543390,12981.145841639991,236.43691319999925,54499.84122000001 2023-01-01,03:23:12.000,1,11125104,-795,0,1672543391,12980.876389239995,236.35232363999967,54499.5267996 2023-01-01,03:23:13.000,1,11125143,-795,0,1672543392,12980.74166303999,236.30297973000415,54499.47788976 2023-01-01,03:23:14.000,1,11125175,-795,0,1672543393,12980.660827319989,236.26068495000072,54499.47090264 2023-01-01,03:23:15.000,1,11125228,-795,0,1672543394,12980.606936839999,236.19019364999986,54499.40103144 2023-01-01,03:23:16.000,1,11125226,-795,0,1672543395,12980.418320160003,236.11265321999963,54499.12154664001 2023-01-01,03:23:17.000,1,11125182,-795,0,1672543396,12980.411583849993,236.09150583000155,54499.25430192 2023-01-01,03:23:18.000,1,11125217,-795,0,1672543397,12980.371165989993,235.99281801000325,54499.33116024 2023-01-01,03:23:19.000,1,11125096,-795,0,1672543398,12980.310539199992,235.95757235999918,54499.26128904 2023-01-01,03:23:20.000,1,11125209,-795,0,1672543399,12980.202758239997,235.89413018999767,54499.11455952 2023-01-01,03:23:21.000,1,11125210,-795,0,1672543400,12980.135395140001,235.85888454000087,54498.96783 2023-01-01,03:23:22.000,1,11125212,-795,0,1672543401,12980.068032039992,235.81658976000472,54498.85603608 2023-01-01,03:23:23.000,1,11125166,-795,0,1672543402,12979.993932630001,235.78839324,54498.793152000006 2023-01-01,03:23:24.000,1,11125210,-795,0,1672543403,12979.980460009996,235.74609846000385,54498.7582164 2023-01-01,03:23:25.000,1,11125214,-795,0,1672543404,12980.000668939996,235.7390493300045,54498.85603608 2023-01-01,03:23:26.000,1,11125186,-795,0,1672543405,12979.940042149996,235.6897054200017,54498.70930656 2023-01-01,03:23:27.000,1,11125193,-795,0,1672543406,12979.84573380999,235.66150890000426,54498.604499760004 2023-01-01,03:23:28.000,1,11125128,-795,0,1672543407,12979.838997499995,235.63331237999955,54498.5835384 2023-01-01,03:23:29.000,1,11125197,-795,0,1672543408,12979.838997499995,235.6403615099989,54498.53462856 2023-01-01,03:23:30.000,1,11125244,-795,0,1672543409,12979.80531594999,235.59806673000276,54498.47873160001 2023-01-01,03:23:31.000,1,11125172,-795,0,1672543410,12979.84573380999,235.59806673000276,54498.47174448 2023-01-01,03:23:32.000,1,11125219,-795,0,1672543411,12979.778370709995,235.57691934000468,54498.338989200005 2023-01-01,03:23:33.000,1,11125198,-795,0,1672543412,12979.76489808999,235.5910176000034,54498.31802784 2023-01-01,03:23:34.000,1,11125274,-795,0,1672543413,12979.66385343999,235.58396847000404,54497.933736240004 2023-01-01,03:23:35.000,1,11125207,-795,0,1672543414,12979.778370709995,235.57691934000468,54498.23418240001 2023-01-01,03:23:36.000,1,11125153,-795,0,1672543415,12979.78510701999,235.56282107999868,54498.052517280004 2023-01-01,03:23:37.000,1,11125200,-795,0,1672543416,12979.88615166999,235.57691934000468,54498.01059456 2023-01-01,03:23:38.000,1,11125184,-795,0,1672543417,12979.80531594999,235.5910176000034,54497.835916560005 2023-01-01,03:23:39.000,1,11125215,-795,0,1672543418,12979.80531594999,235.5910176000034,54497.69617416 2023-01-01,03:23:40.000,1,11125209,-795,0,1672543419,12979.89288798,235.57691934000468,54497.77303248 2023-01-01,03:23:41.000,1,11125206,-795,0,1672543420,12979.899624289996,235.61921412000083,54497.68219992 2023-01-01,03:23:42.000,1,11125205,-795,0,1672543421,12979.960251079996,235.61216499000147,54497.64027720001 2023-01-01,03:23:43.000,1,11125223,-795,0,1672543422,12980.014141560001,235.66150890000426,54497.619315840006 2023-01-01,03:23:44.000,1,11125166,-795,0,1672543423,12980.094977280001,235.6262632500002,54497.40970224 2023-01-01,03:23:45.000,1,11125195,-795,0,1672543424,12980.121922519997,235.68265629000234,54497.381753760004 2023-01-01,03:23:46.000,1,11125192,-795,0,1672543425,12980.196021930002,235.67560716000298,54497.13720456001 2023-01-01,03:23:47.000,1,11125173,-795,0,1672543426,12980.229703479992,235.68265629000234,54496.99047504001 2023-01-01,03:23:48.000,1,11125168,-795,0,1672543427,12980.290330269992,235.71085280999978,54497.03938488001 2023-01-01,03:23:49.000,1,11125160,-795,0,1672543428,12980.377902300002,235.74609846000385,54497.02541064 2023-01-01,03:23:50.000,1,11125218,-795,0,1672543429,12980.452001709993,235.73200019999786,54496.96252656 2023-01-01,03:23:51.000,1,11125155,-795,0,1672543430,12980.519364809988,235.76019672000257,54496.81579704 2023-01-01,03:23:52.000,1,11125131,-795,0,1672543431,12980.539573739989,235.76724585000193,54496.564260720006 2023-01-01,03:23:53.000,1,11125150,-795,0,1672543432,12980.620409459989,235.81658976000472,54496.53631224001 2023-01-01,03:23:54.000,1,11125150,-795,0,1672543433,12980.579991599989,235.8518354100015,54496.43150544 2023-01-01,03:23:55.000,1,11125161,-795,0,1672543434,12980.660827319989,235.85888454000087,54496.29176304 2023-01-01,03:23:56.000,1,11125200,-795,0,1672543435,12980.849444,235.88003192999895,54496.22189184001 2023-01-01,03:23:57.000,1,11125213,-795,0,1672543436,12980.84270768999,235.83068802000344,54496.05420096001 2023-01-01,03:23:58.000,1,11125170,-795,0,1672543437,12980.835971379995,235.8870810599983,54495.96336840001 2023-01-01,03:23:59.000,1,11125159,-795,0,1672543438,12980.99090651,235.8870810599983,54496.03323960001 2023-01-01,03:24:00.000,1,11125131,-795,0,1672543439,12981.04479698999,235.8518354100015,54495.80965176 2023-01-01,03:24:01.000,1,11125157,-795,0,1672543440,12981.179523189996,235.83068802000344,54495.76074192 2023-01-01,03:24:02.000,1,11125182,-795,0,1672543441,12981.253622600001,235.83068802000344,54495.69087072 2023-01-01,03:24:03.000,1,11125176,-795,0,1672543442,12981.240149979996,235.78839324,54495.49523136 2023-01-01,03:24:04.000,1,11125165,-795,0,1672543443,12981.294040460001,235.80954062999808,54495.439334400005 2023-01-01,03:24:05.000,1,11125200,-795,0,1672543444,12981.448975589992,235.76019672000257,54495.52317984 2023-01-01,03:24:06.000,1,11125172,-795,0,1672543445,12981.543283929997,235.7390493300045,54495.320553360005 2023-01-01,03:24:07.000,1,11125119,-795,0,1672543446,12981.536547620002,235.70380368000042,54495.23670792 2023-01-01,03:24:08.000,1,11125080,-795,0,1672543447,12981.570229169993,235.71085280999978,54495.18081096 2023-01-01,03:24:09.000,1,11125156,-795,0,1672543448,12981.597174410002,235.64741063999827,54495.00613296001 2023-01-01,03:24:10.000,1,11125162,-795,0,1672543449,12981.637592270003,235.63331237999955,54494.985171600005 2023-01-01,03:24:11.000,1,11125186,-795,0,1672543450,12981.664537509998,235.5910176000034,54494.866390560004 2023-01-01,03:24:12.000,1,11125239,-795,0,1672543451,12981.664537509998,235.5910176000034,54494.79651936 2023-01-01,03:24:13.000,1,11125201,-795,0,1672543452,12981.664537509998,235.5275754300019,54494.75459664 2023-01-01,03:24:14.000,1,11125138,-795,0,1672543453,12981.691482749993,235.49232977999782,54494.719661040006 2023-01-01,03:24:15.000,1,11125177,-795,0,1672543454,12981.711691679993,235.4782315199991,54494.55895728 2023-01-01,03:24:16.000,1,11125135,-795,0,1672543455,12981.664537509998,235.45708413000102,54494.3912664 2023-01-01,03:24:17.000,1,11125181,-795,0,1672543456,12981.603910719998,235.37249457000144,54494.17466568 2023-01-01,03:24:18.000,1,11125125,-795,0,1672543457,12981.563492859997,235.3936419599995,54494.06287176 2023-01-01,03:24:19.000,1,11125169,-795,0,1672543458,12981.590438099993,235.35839631000272,54494.03492328 2023-01-01,03:24:20.000,1,11125192,-795,0,1672543459,12981.556756550002,235.2949541400012,54493.95806496 2023-01-01,03:24:21.000,1,11125228,-795,0,1672543460,12981.556756550002,235.1962663200029,54493.87421952001 2023-01-01,03:24:22.000,1,11125166,-795,0,1672543461,12981.482657139997,235.1680697999982,54493.70652864001 2023-01-01,03:24:23.000,1,11125114,-795,0,1672543462,12981.489393449992,235.1328241500014,54493.643644560005 2023-01-01,03:24:24.000,1,11125201,-795,0,1672543463,12981.408557729992,235.0693819799999,54493.45499232 2023-01-01,03:24:25.000,1,11125176,-795,0,1672543464,12981.354667250002,234.97069416000159,54493.32922416001 2023-01-01,03:24:26.000,1,11125164,-795,0,1672543465,12981.253622600001,234.96364503000223,54493.00082952 2023-01-01,03:24:27.000,1,11125210,-795,0,1672543466,12981.118896399996,234.91430111999944,54492.8890356 2023-01-01,03:24:28.000,1,11125201,-795,0,1672543467,12981.11216009,234.86495721000392,54492.875061360006 2023-01-01,03:24:29.000,1,11125160,-795,0,1672543468,12981.04479698999,234.80856417000177,54492.76326744 2023-01-01,03:24:30.000,1,11125179,-795,0,1672543469,12980.92354340999,234.7733185199977,54492.59557656 2023-01-01,03:24:31.000,1,11125217,-795,0,1672543470,12980.876389239995,234.7239746100022,54492.48378264001 2023-01-01,03:24:32.000,1,11125164,-795,0,1672543471,12980.70124517999,234.68872895999812,54492.12743952001 2023-01-01,03:24:33.000,1,11125162,-795,0,1672543472,12980.687772559999,234.6393850500026,54492.015645600004 2023-01-01,03:24:34.000,1,11125155,-795,0,1672543473,12980.606936839999,234.5900411399998,54491.868916080006 2023-01-01,03:24:35.000,1,11125205,-795,0,1672543474,12980.478946949988,234.51250070999959,54491.4217404 2023-01-01,03:24:36.000,1,11125161,-795,0,1672543475,12980.445265399998,234.47020593000343,54491.31693360001 2023-01-01,03:24:37.000,1,11125204,-795,0,1672543476,12980.431792779993,234.39971463000256,54491.24007528001 2023-01-01,03:24:38.000,1,11125227,-795,0,1672543477,12980.465474329998,234.3926655000032,54491.18417832 2023-01-01,03:24:39.000,1,11125182,-795,0,1672543478,12980.411583849993,234.35037071999977,54491.05841016 2023-01-01,03:24:40.000,1,11125144,-795,0,1672543479,12980.364429679998,234.30807594000362,54490.83482232001 2023-01-01,03:24:41.000,1,11125208,-795,0,1672543480,12980.384638609998,234.2657811600002,54490.70206704 2023-01-01,03:24:42.000,1,11125170,-795,0,1672543481,12980.270121339992,234.25168290000147,54490.457517840005 2023-01-01,03:24:43.000,1,11125172,-795,0,1672543482,12980.249912409992,234.18824072999996,54490.33174968001 2023-01-01,03:24:44.000,1,11125168,-795,0,1672543483,12980.249912409992,234.16709334000188,54490.338736800004 2023-01-01,03:24:45.000,1,11125186,-795,0,1672543484,12980.222967169997,234.12479855999845,54490.23393000001 2023-01-01,03:24:46.000,1,11125217,-795,0,1672543485,12980.162340379997,234.10365117000038,54490.003355040004 2023-01-01,03:24:47.000,1,11125185,-795,0,1672543486,12980.169076689992,234.06135639000422,54489.89854824001 2023-01-01,03:24:48.000,1,11125148,-795,0,1672543487,12980.142131449997,234.04020899999887,54489.75181872 2023-01-01,03:24:49.000,1,11125191,-795,0,1672543488,12980.068032039992,233.96266856999864,54489.68194752001 2023-01-01,03:24:50.000,1,11125184,-795,0,1672543489,12980.094977280001,233.94152118000056,54489.58412784 2023-01-01,03:24:51.000,1,11125122,-795,0,1672543490,12979.926569529991,233.90627553000377,54489.36752712 2023-01-01,03:24:52.000,1,11125165,-795,0,1672543491,12980.027614179991,233.91332466000313,54489.37451424001 2023-01-01,03:24:53.000,1,11125189,-795,0,1672543492,12980.014141560001,233.86398075000034,54489.36752712 2023-01-01,03:24:54.000,1,11125184,-795,0,1672543493,12980.000668939996,233.84988249000162,54489.36054 2023-01-01,03:24:55.000,1,11125162,-795,0,1672543494,12979.993932630001,233.80053857999883,54489.27669456001 2023-01-01,03:24:56.000,1,11125152,-795,0,1672543495,12979.87267905,233.8357842300029,54489.136952160006 2023-01-01,03:24:57.000,1,11125208,-795,0,1672543496,12979.85247012,233.8075877099982,54488.9063772 2023-01-01,03:24:58.000,1,11125144,-795,0,1672543497,12979.838997499995,233.88512813999841,54488.829518880004 2023-01-01,03:24:59.000,1,11125188,-795,0,1672543498,12979.83226119,233.84988249000162,54488.88541584 2023-01-01,03:25:00.000,1,11125183,-795,0,1672543499,12979.82552487999,233.82873510000354,54488.77362192001 2023-01-01,03:25:01.000,1,11125219,-795,0,1672543500,12979.7716344,233.82873510000354,54488.682789360006 2023-01-01,03:25:02.000,1,11125198,-795,0,1672543501,12979.7716344,233.85693162000098,54488.612918160004 2023-01-01,03:25:03.000,1,11125110,-795,0,1672543502,12979.79184333,233.8710298799997,54488.59894392 2023-01-01,03:25:04.000,1,11125112,-795,0,1672543503,12979.758161779995,233.87807900999906,54488.494137120004 2023-01-01,03:25:05.000,1,11125146,-795,0,1672543504,12979.72448022999,233.90627553000377,54488.48016288 2023-01-01,03:25:06.000,1,11125193,-795,0,1672543505,12979.69079868,233.9979142200027,54488.31945912001 2023-01-01,03:25:07.000,1,11125194,-795,0,1672543506,12979.70427129999,233.99086509000335,54488.2076652 2023-01-01,03:25:08.000,1,11125193,-795,0,1672543507,12979.74468915999,234.05430726000486,54488.3823432 2023-01-01,03:25:09.000,1,11125158,-795,0,1672543508,12979.758161779995,234.06840552000358,54488.43824016001 2023-01-01,03:25:10.000,1,11125139,-795,0,1672543509,12979.78510701999,234.1318476899978,54488.38933032001 2023-01-01,03:25:11.000,1,11125169,-795,0,1672543510,12979.80531594999,234.1459459500038,54488.347407600006 2023-01-01,03:25:12.000,1,11125156,-795,0,1672543511,12979.66385343999,234.1811916000006,54488.08189704001 2023-01-01,03:25:13.000,1,11125156,-795,0,1672543512,12979.70427129999,234.2305355100034,54488.14478112 2023-01-01,03:25:14.000,1,11125215,-795,0,1672543513,12979.7716344,234.25168290000147,54488.16574248 2023-01-01,03:25:15.000,1,11125196,-795,0,1672543514,12979.76489808999,234.22348638000403,54488.05394856001 2023-01-01,03:25:16.000,1,11125151,-755,0,1672543515,12979.758161779995,234.30102681000426,54488.08888416 2023-01-01,03:25:17.000,1,11125210,-795,0,1672543516,12979.76489808999,234.3644689799985,54487.991064480004 2023-01-01,03:25:18.000,1,11125175,-795,0,1672543517,12979.798579639995,234.3785672400045,54487.95612888001 2023-01-01,03:25:19.000,1,11125220,-795,0,1672543518,12979.87267905,234.4561076700047,54488.060935680005 2023-01-01,03:25:20.000,1,11125151,-795,0,1672543519,12979.88615166999,234.51954983999894,54488.03997432 2023-01-01,03:25:21.000,1,11125163,-795,0,1672543520,12979.91309691,234.55479549000302,54487.97709024 2023-01-01,03:25:22.000,1,11125181,-795,0,1672543521,12979.859206429996,234.63233592000324,54487.87228344 2023-01-01,03:25:23.000,1,11125172,-795,0,1672543522,12979.993932630001,234.66053244000068,54487.87228344 2023-01-01,03:25:24.000,1,11125194,-795,0,1672543523,12980.175813000002,234.73102374000155,54488.02600008 2023-01-01,03:25:25.000,1,11125141,-795,0,1672543524,12980.276857650002,234.78036765000434,54488.12381976001 2023-01-01,03:25:26.000,1,11125153,-795,0,1672543525,12980.263385029997,234.90725199000008,54488.09587128 2023-01-01,03:25:27.000,1,11125132,-795,0,1672543526,12980.276857650002,234.9495467700035,54487.991064480004 2023-01-01,03:25:28.000,1,11125122,-795,0,1672543527,12980.357693370002,235.02708720000373,54488.08189704001 2023-01-01,03:25:29.000,1,11125107,-795,0,1672543528,12980.458738019988,235.11872589000268,54488.158755360004 2023-01-01,03:25:30.000,1,11125164,-795,0,1672543529,12980.600200529989,235.17511893000483,54488.2076652 2023-01-01,03:25:31.000,1,11125185,-795,0,1672543530,12980.660827319989,235.2808558800025,54488.26356216 2023-01-01,03:25:32.000,1,11125158,-795,0,1672543531,12980.707981489999,235.344298050004,54488.10285840001 2023-01-01,03:25:33.000,1,11125165,-795,0,1672543532,12980.96396126999,235.43593674000294,54488.27054928001 2023-01-01,03:25:34.000,1,11125172,-795,0,1672543533,12981.09195116,235.49232977999782,54488.34042048001 2023-01-01,03:25:35.000,1,11125192,-795,0,1672543534,12981.294040460001,235.60511586000212,54488.5220856 2023-01-01,03:25:36.000,1,11125205,-795,0,1672543535,12981.415294040002,235.67560716000298,54488.19369096 2023-01-01,03:25:37.000,1,11125145,-795,0,1672543536,12981.570229169993,235.78134411000065,54488.55003408 2023-01-01,03:25:38.000,1,11125154,-795,0,1672543537,12981.799263709989,235.8377371500028,54488.52907272 2023-01-01,03:25:39.000,1,11125196,-795,0,1672543538,12981.954198839994,235.8729827999996,54488.4522144 2023-01-01,03:25:40.000,1,11125205,-795,0,1672543539,12982.10913397,235.92937584000174,54488.64086664 2023-01-01,03:25:41.000,1,11125127,-795,0,1672543540,12982.237123859995,235.92937584000174,54488.564008320005 2023-01-01,03:25:42.000,1,11125149,-795,0,1672543541,12982.27080541,235.97871975000453,54488.60593104001 2023-01-01,03:25:43.000,1,11125169,-795,0,1672543542,12982.378586369996,236.09150583000155,54488.75266056001 2023-01-01,03:25:44.000,1,11125184,-795,0,1672543543,12982.378586369996,236.2818323399988,54488.81554464 2023-01-01,03:25:45.000,1,11125189,-795,0,1672543544,12982.533521500001,236.47920798000268,54488.82253176001 2023-01-01,03:25:46.000,1,11125194,-795,0,1672543545,12982.668247699992,236.58494493000035,54488.92733856 2023-01-01,03:25:47.000,1,11125165,-795,0,1672543546,12982.823182829998,236.66953448999993,54489.00419688 2023-01-01,03:25:48.000,1,11125183,-795,0,1672543547,12982.924227479998,236.7400257900008,54489.067080960005 2023-01-01,03:25:49.000,1,11125163,-795,0,1672543548,12983.153262019994,236.83166447999974,54489.36054 2023-01-01,03:25:50.000,1,11125150,-795,0,1672543549,12983.234097739994,236.89510665000125,54489.4304112 2023-01-01,03:25:51.000,1,11125150,-795,0,1672543550,12983.355351319995,237.00789272999828,54489.47932104 2023-01-01,03:25:52.000,1,11125103,-795,0,1672543551,12983.32840608,237.06428577000042,54489.40944984 2023-01-01,03:25:53.000,1,11125150,-795,0,1672543552,12983.44965966,237.18412098000408,54489.55617936 2023-01-01,03:25:54.000,1,11125161,-795,0,1672543553,12983.577649549996,237.24051401999895,54489.72387024 2023-01-01,03:25:55.000,1,11125185,-795,0,1672543554,12983.685430509991,237.33920184000453,54489.75181872 2023-01-01,03:25:56.000,1,11125197,-795,0,1672543555,12983.651748960001,237.43788966000284,54489.7448316 2023-01-01,03:25:57.000,1,11125178,-795,0,1672543556,12983.847101949992,237.52952835000178,54489.76579296 2023-01-01,03:25:58.000,1,11125162,-795,0,1672543557,12983.948146599992,237.6423144299988,54489.9893808 2023-01-01,03:25:59.000,1,11125084,-795,0,1672543558,12984.062663869998,237.7057566000003,54490.03829064 2023-01-01,03:26:00.000,1,11125144,-795,0,1672543559,12984.109818039993,237.82559181000397,54490.073226240005 2023-01-01,03:26:01.000,1,11125128,-795,0,1672543560,12984.204126379998,237.91018137000356,54490.09418760001 2023-01-01,03:26:02.000,1,11125137,-795,0,1672543561,12984.284962099999,238.11460613999952,54490.1989944 2023-01-01,03:26:03.000,1,11125183,-795,0,1672543562,12984.345588889999,238.32608004000213,54490.04527776001 2023-01-01,03:26:04.000,1,11125144,-795,0,1672543563,12984.60830498,238.5446030700041,54490.04527776001 2023-01-01,03:26:05.000,1,11125145,-795,0,1672543564,12985.140473469997,238.6926347999979,54490.30380120001 2023-01-01,03:26:06.000,1,11125159,-795,0,1672543565,12985.504234209999,238.5939469799996,54490.48546632 2023-01-01,03:26:07.000,1,11125135,-795,0,1672543566,12985.74674137,238.36132568999892,54490.625208720005 2023-01-01,03:26:08.000,1,11125138,-795,0,1672543567,12985.733268749995,238.22034309000446,54490.7230284 2023-01-01,03:26:09.000,1,11125143,-795,0,1672543568,12985.72653244,238.24149048000254,54490.9675776 2023-01-01,03:26:10.000,1,11125212,-795,0,1672543569,12985.82084077999,238.3119817800034,54491.30295936 2023-01-01,03:26:11.000,1,11125166,-795,0,1672543570,12985.84778602,238.4318169899998,54491.43571464001 2023-01-01,03:26:12.000,1,11125140,-795,0,1672543571,12985.94209435999,238.55165220000345,54491.54750856 2023-01-01,03:26:13.000,1,11125163,-795,0,1672543572,12986.184601519992,238.6432908900024,54491.88987744001 2023-01-01,03:26:14.000,1,11125168,-795,0,1672543573,12986.326064029992,238.74902784000005,54492.19731072001 2023-01-01,03:26:15.000,1,11125173,-795,0,1672543574,12986.501208089998,238.88296131000243,54492.30910464 2023-01-01,03:26:16.000,1,11125191,-795,0,1672543575,12986.561834879998,238.96755087000201,54492.3999372 2023-01-01,03:26:17.000,1,11125153,-795,0,1672543576,12986.689824769994,239.08033694999904,54492.56762808 2023-01-01,03:26:18.000,1,11125137,-795,0,1672543577,12986.784133109999,239.19312303000333,54492.77724168001 2023-01-01,03:26:19.000,1,11125200,-795,0,1672543578,12986.912122999995,239.31295823999972,54492.95191968 2023-01-01,03:26:20.000,1,11125159,-795,0,1672543579,12986.98622241,239.41869519000466,54493.07070072 2023-01-01,03:26:21.000,1,11125180,-795,0,1672543580,12987.02664027,239.6583656100047,54493.2383916 2023-01-01,03:26:22.000,1,11125169,-795,0,1672543581,12987.053585509995,239.72885690999829,54493.308262800005 2023-01-01,03:26:23.000,1,11125100,-795,0,1672543582,12987.174839089996,239.73590603999764,54493.552812 2023-01-01,03:26:24.000,1,11125127,-795,0,1672543583,12987.2489385,239.8204956000045,54493.73447712001 2023-01-01,03:26:25.000,1,11125210,-795,0,1672543584,12987.390401010001,239.91213429000345,54493.881206640006 2023-01-01,03:26:26.000,1,11125189,-795,0,1672543585,12987.424082559992,239.98967472000368,54493.98601344 2023-01-01,03:26:27.000,1,11125132,-795,0,1672543586,12987.565545069992,240.11655905999942,54494.20261416 2023-01-01,03:26:28.000,1,11125190,-795,0,1672543587,12987.700271269998,240.2645907900005,54494.51703456 2023-01-01,03:26:29.000,1,11125159,-795,0,1672543588,12987.848470089993,240.43376990999968,54494.768570880005 2023-01-01,03:26:30.000,1,11125128,-795,0,1672543589,12987.969723669994,240.58180164000078,54494.94324888 2023-01-01,03:26:31.000,1,11125152,-795,0,1672543590,12988.050559389994,240.6945877199978,54495.11093976 2023-01-01,03:26:32.000,1,11125155,-795,0,1672543591,12988.131395109995,240.81442293000146,54495.055042800006 2023-01-01,03:26:33.000,1,11125139,-795,0,1672543592,12988.272857619995,240.9695037900019,54495.320553360005 2023-01-01,03:26:34.000,1,11125182,-795,0,1672543593,12988.394111199996,241.117535520003,54495.55112832001 2023-01-01,03:26:35.000,1,11125196,-795,0,1672543594,12988.555782639996,241.2655672500041,54495.6838836 2023-01-01,03:26:36.000,1,11125156,-795,0,1672543595,12988.609673120001,241.35015681000368,54495.73978056 2023-01-01,03:26:37.000,1,11125188,-795,0,1672543596,12988.629882050001,241.51933593000285,54495.774716160005 2023-01-01,03:26:38.000,1,11125175,-795,0,1672543597,12988.845443969993,241.62507288000052,54495.998304 2023-01-01,03:26:39.000,1,11125143,-795,0,1672543598,12989.020588029998,241.8083502599984,54496.277788800006 2023-01-01,03:26:40.000,1,11125129,-795,0,1672543599,12989.121632679999,241.93523460000142,54496.35464712 2023-01-01,03:26:41.000,1,11125109,-795,0,1672543600,12989.21594101999,242.07621720000316,54496.53631224001 2023-01-01,03:26:42.000,1,11125157,-795,0,1672543601,12989.33719459999,242.2312980600036,54496.69002888 2023-01-01,03:26:43.000,1,11125157,-795,0,1672543602,12989.44497556,242.34408414000063,54496.7668872 2023-01-01,03:26:44.000,1,11125130,-795,0,1672543603,12989.66727379,242.478017610003,54497.07432048 2023-01-01,03:26:45.000,1,11125139,-795,0,1672543604,12989.727900580001,242.5767054300013,54497.262972720004 2023-01-01,03:26:46.000,1,11125169,-795,0,1672543605,12989.855890469997,242.7106389000037,54497.40970224 2023-01-01,03:26:47.000,1,11125142,-795,0,1672543606,12989.909780950002,242.8727688900035,54497.44463784001 2023-01-01,03:26:48.000,1,11125094,-795,0,1672543607,12989.997352979997,242.97850584000116,54497.619315840006 2023-01-01,03:26:49.000,1,11125131,-795,0,1672543608,12990.111870250003,243.0701445300001,54497.766045360004 2023-01-01,03:26:50.000,1,11125156,-795,0,1672543609,12990.159024419998,243.23227451999992,54497.905787760006 2023-01-01,03:26:51.000,1,11125200,-795,0,1672543610,12990.199442279998,243.35210973000358,54498.06649152001 2023-01-01,03:26:52.000,1,11125162,-795,0,1672543611,12990.219651209998,243.47194493999996,54498.15033696 2023-01-01,03:26:53.000,1,11125150,-795,0,1672543612,12990.313959549989,243.57063275999826,54498.32501496 2023-01-01,03:26:54.000,1,11125157,-795,0,1672543613,12990.468894679994,243.6763697100032,54498.54161568 2023-01-01,03:26:55.000,1,11125134,-795,0,1672543614,12990.54299409,243.8103031799983,54498.772190640004 2023-01-01,03:26:56.000,1,11125145,-795,0,1672543615,12990.64403874,243.93718752000132,54498.92590728 2023-01-01,03:26:57.000,1,11125184,-795,0,1672543616,12990.63730242999,244.06407186000433,54498.842061840005 2023-01-01,03:26:58.000,1,11125161,-795,0,1672543617,12990.70466553,244.13456315999792,54499.05167544001 2023-01-01,03:26:59.000,1,11125176,-795,0,1672543618,12990.772028629995,244.27554575999966,54499.296224640006 2023-01-01,03:27:00.000,1,11125184,-795,0,1672543619,12990.79897386999,244.36013531999924,54499.43596704001 2023-01-01,03:27:01.000,1,11125177,-795,0,1672543620,12990.82591911,244.46587227000418,54499.55474808001 2023-01-01,03:27:02.000,1,11125130,-795,0,1672543621,12990.832655419996,244.55046183000377,54499.65256776001 2023-01-01,03:27:03.000,1,11125135,-795,0,1672543622,12990.832655419996,244.69144442999823,54499.65256776001 2023-01-01,03:27:04.000,1,11125115,-795,0,1672543623,12990.86633697,244.81127964000189,54499.91109120001 2023-01-01,03:27:05.000,1,11125165,-795,0,1672543624,12990.879809589991,244.86767268000403,54500.05782072001 2023-01-01,03:27:06.000,1,11125134,-795,0,1672543625,12990.859600659991,244.98045876000106,54500.183588880005 2023-01-01,03:27:07.000,1,11125189,-795,0,1672543626,12990.772028629995,245.1002939700047,54500.22551160001 2023-01-01,03:27:08.000,1,11125172,-795,0,1672543627,12990.77876493999,245.17783439999766,54500.28839568 2023-01-01,03:27:09.000,1,11125187,-795,0,1672543628,12990.81918279999,245.2835713500026,54500.42813808 2023-01-01,03:27:10.000,1,11125182,-795,0,1672543629,12990.873073279996,245.40340655999898,54500.67268728 2023-01-01,03:27:11.000,1,11125130,-795,0,1672543630,12990.873073279996,245.50914351000392,54500.75653272001 2023-01-01,03:27:12.000,1,11125118,-795,0,1672543631,12990.920227449991,245.6289787200003,54500.735571360005 2023-01-01,03:27:13.000,1,11125143,-795,0,1672543632,12990.8865459,245.69947002000117,54500.805442560006 2023-01-01,03:27:14.000,1,11125144,-795,0,1672543633,12990.8865459,245.84750175000227,54500.87531376001 2023-01-01,03:27:15.000,1,11125190,-795,0,1672543634,12990.900018519991,245.95323869999993,54501.13383720001 2023-01-01,03:27:16.000,1,11125179,-795,0,1672543635,12990.940436379991,246.11536868999974,54501.26659248 2023-01-01,03:27:17.000,1,11125178,-795,0,1672543636,12990.8865459,246.1858599900006,54501.24563112 2023-01-01,03:27:18.000,1,11125143,-795,0,1672543637,12990.913491139996,246.2986460700049,54501.32248944 2023-01-01,03:27:19.000,1,11125093,-795,0,1672543638,12990.980854239991,246.44667779999872,54501.54607728001 2023-01-01,03:27:20.000,1,11125112,-795,0,1672543639,12990.994326859996,246.55241475000366,54501.49716744001 2023-01-01,03:27:21.000,1,11125121,-795,0,1672543640,12991.041481029992,246.65815170000133,54501.58800000001 2023-01-01,03:27:22.000,1,11125158,-795,0,1672543641,12991.014535789996,246.81323256000178,54501.58800000001 2023-01-01,03:27:23.000,1,11125148,-795,0,1672543642,12991.028008410001,246.91192038000008,54501.71376816001 2023-01-01,03:27:24.000,1,11125186,-795,0,1672543643,12991.135789369997,247.0388047200031,54501.95133024001 2023-01-01,03:27:25.000,1,11125127,-795,0,1672543644,12991.230097710002,247.1868364500042,54502.16793096001 2023-01-01,03:27:26.000,1,11125160,-795,0,1672543645,12991.236834019997,247.29962253000122,54502.146969600006 2023-01-01,03:27:27.000,1,11125099,-795,0,1672543646,12991.304197119993,247.41240860999824,54502.26575064001 2023-01-01,03:27:28.000,1,11125079,-795,0,1672543647,12991.398505459998,247.51109643000382,54502.34260896 2023-01-01,03:27:29.000,1,11125123,-795,0,1672543648,12991.513022729989,247.68732468000235,54502.42645440001 2023-01-01,03:27:30.000,1,11125133,-795,0,1672543649,12991.587122139994,247.73666858999786,54502.45440288001 2023-01-01,03:27:31.000,1,11125135,-795,0,1672543650,12991.68143048,247.87060206000024,54502.636068 2023-01-01,03:27:32.000,1,11125162,-795,0,1672543651,12991.728584649994,247.9763390099979,54502.636068 2023-01-01,03:27:33.000,1,11125179,-795,0,1672543652,12991.829629299995,248.08207596000284,54502.71991344001 2023-01-01,03:27:34.000,1,11125152,-795,0,1672543653,12992.058663839991,248.1525672600037,54502.9504884 2023-01-01,03:27:35.000,1,11125107,-795,0,1672543654,12992.227071590001,248.2724024700001,54503.01337248 2023-01-01,03:27:36.000,1,11125094,-795,0,1672543655,12992.388743030002,248.34289377000096,54503.06926944 2023-01-01,03:27:37.000,1,11125190,-795,0,1672543656,12992.516732919998,248.34994290000031,54503.07625656001 2023-01-01,03:27:38.000,1,11125176,-795,0,1672543657,12992.604304949993,248.46977811000397,54503.132153520004 2023-01-01,03:27:39.000,1,11125114,-795,0,1672543658,12992.786185319994,248.51207289000013,54503.17407624001 2023-01-01,03:27:40.000,1,11125156,-795,0,1672543659,12993.0421651,248.56846593000228,54503.52343224 2023-01-01,03:27:41.000,1,11125151,-795,0,1672543660,12993.18362761,248.66010462000122,54503.56535496 2023-01-01,03:27:42.000,1,11125189,-795,0,1672543661,12993.385716910001,248.66010462000122,54503.64920040001 2023-01-01,03:27:43.000,1,11125076,-795,0,1672543662,12993.466552630001,248.67420287999994,54503.56535496 2023-01-01,03:27:44.000,1,11125061,-795,0,1672543663,12993.675378239997,248.75174331000017,54503.74003296 2023-01-01,03:27:45.000,1,11125186,-795,0,1672543664,12993.850522299988,248.82223461000103,54503.754007200005 2023-01-01,03:27:46.000,1,11125193,-795,0,1672543665,12993.991984809989,248.80108722000296,54503.89374960001 2023-01-01,03:27:47.000,1,11125123,-795,0,1672543666,12994.086293149994,248.81518548000167,54503.78195568 2023-01-01,03:27:48.000,1,11125116,-795,0,1672543667,12994.25470089999,248.86452939000446,54503.83785264 2023-01-01,03:27:49.000,1,11125154,-795,0,1672543668,12994.517416989991,248.89977504000126,54504.14528592 2023-01-01,03:27:50.000,1,11125175,-795,0,1672543669,12994.665615810001,248.94911895000405,54504.13131168001 2023-01-01,03:27:51.000,1,11125133,-795,0,1672543670,12994.813814629997,248.91387329999998,54504.20118288001 2023-01-01,03:27:52.000,1,11125057,-795,0,1672543671,12994.928331900002,248.9279715599987,54503.9985564 2023-01-01,03:27:53.000,1,11125103,-795,0,1672543672,12995.103475959993,248.9420698200047,54504.1732344 2023-01-01,03:27:54.000,1,11125172,-795,0,1672543673,12995.231465849989,248.97026634000213,54504.29201544 2023-01-01,03:27:55.000,1,11125150,-795,0,1672543674,12995.35271942999,248.96321721000277,54504.27105408001 2023-01-01,03:27:56.000,1,11125181,-795,0,1672543675,12995.49418193999,248.98436460000084,54504.2431056 2023-01-01,03:27:57.000,1,11125177,-795,0,1672543676,12995.59522658999,248.99846285999956,54504.3129768 2023-01-01,03:27:58.000,1,11125178,-795,0,1672543677,12995.729952789996,249.01961024999764,54504.27804120001 2023-01-01,03:27:59.000,1,11125102,-795,0,1672543678,12995.911833159997,248.9914137300002,54504.45970632 2023-01-01,03:28:00.000,1,11125090,-795,0,1672543679,12995.985932570002,249.03370851000363,54504.326951040006 2023-01-01,03:28:01.000,1,11125190,-795,0,1672543680,12996.093713529997,249.0548559000017,54504.39682224001 2023-01-01,03:28:02.000,1,11125142,-795,0,1672543681,12996.147604010002,249.0548559000017,54504.31996392001 2023-01-01,03:28:03.000,1,11125091,-795,0,1672543682,12996.248648659988,249.08305241999915,54504.43175784 2023-01-01,03:28:04.000,1,11125203,-795,0,1672543683,12996.363165929994,249.11829807000322,54504.55053888 2023-01-01,03:28:05.000,1,11125137,-795,0,1672543684,12996.423792719994,249.14649459000066,54504.65534568001 2023-01-01,03:28:06.000,1,11125112,-795,0,1672543685,12996.53830999,249.15354372000002,54504.73919112 2023-01-01,03:28:07.000,1,11125135,-795,0,1672543686,12996.585464159994,249.15354372000002,54504.56451312001 2023-01-01,03:28:08.000,1,11125128,-795,0,1672543687,12996.74039929,249.16059284999938,54504.69028128 2023-01-01,03:28:09.000,1,11125150,-795,0,1672543688,12996.82123501,249.18174024000473,54504.78111384001 2023-01-01,03:28:10.000,1,11125108,-795,0,1672543689,12996.89533441999,249.1887893700041,54504.78810096 2023-01-01,03:28:11.000,1,11125132,-795,0,1672543690,12996.996379069991,249.15354372000002,54504.87194640001 2023-01-01,03:28:12.000,1,11125117,-795,0,1672543691,12997.003115380001,249.15354372000002,54504.7671396 2023-01-01,03:28:13.000,1,11125169,-795,0,1672543692,12997.151314199997,249.15354372000002,54504.86495928 2023-01-01,03:28:14.000,1,11125162,-795,0,1672543693,12997.312985639997,249.13239633000194,54505.01867592001 2023-01-01,03:28:15.000,1,11125136,-795,0,1672543694,12997.440975529993,249.0548559000017,54504.99072744001 2023-01-01,03:28:16.000,1,11125081,-795,0,1672543695,12997.461184459993,248.9561680800034,54504.96277896 2023-01-01,03:28:17.000,1,11125141,-795,0,1672543696,12997.447711839988,248.86452939000446,54504.88592064 2023-01-01,03:28:18.000,1,11125098,-795,0,1672543697,12997.440975529993,248.86452939000446,54505.07457288 2023-01-01,03:28:19.000,1,11125183,-795,0,1672543698,12997.501602319993,248.9279715599987,54505.277199359996 2023-01-01,03:28:20.000,1,11125164,-795,0,1672543699,12997.494866009998,248.94911895000405,54505.36803192 2023-01-01,03:28:21.000,1,11125177,-795,0,1672543700,12997.548756489989,248.97731547000149,54505.40995464 2023-01-01,03:28:22.000,1,11125123,-795,0,1672543701,12997.575701729998,248.98436460000084,54505.38899328 2023-01-01,03:28:23.000,1,11125197,-795,0,1672543702,12997.663273759994,248.93502068999805,54505.598606880005 2023-01-01,03:28:24.000,1,11125103,-795,0,1672543703,12997.656537449999,248.97731547000149,54505.612581119996 2023-01-01,03:28:25.000,1,11125143,-795,0,1672543704,12997.69021899999,248.94911895000405,54505.63354248 2023-01-01,03:28:26.000,1,11125122,-795,0,1672543705,12997.723900549994,248.93502068999805,54505.58463264 2023-01-01,03:28:27.000,1,11125135,-795,0,1672543706,12997.764318409994,248.93502068999805,54505.65450384 2023-01-01,03:28:28.000,1,11125141,-795,0,1672543707,12997.77779103,248.90682417000062,54505.58463264 2023-01-01,03:28:29.000,1,11125195,-795,0,1672543708,12997.925989849995,248.90682417000062,54505.73834928001 2023-01-01,03:28:30.000,1,11125155,-795,0,1672543709,12998.027034499995,248.92092242999934,54505.87110456 2023-01-01,03:28:31.000,1,11125125,-795,0,1672543710,12998.134815459991,248.89977504000126,54505.947962879996 2023-01-01,03:28:32.000,1,11125100,-795,0,1672543711,12998.087661289996,248.87862765000318,54505.72437504 2023-01-01,03:28:33.000,1,11125046,-795,0,1672543712,12998.215651179991,248.85043112999847,54505.87110456 2023-01-01,03:28:34.000,1,11125120,-795,0,1672543713,12998.316695829992,248.85043112999847,54505.90604016001 2023-01-01,03:28:35.000,1,11125122,-795,0,1672543714,12998.390795239997,248.80813635000231,54505.99687272001 2023-01-01,03:28:36.000,1,11125165,-795,0,1672543715,12998.464894650002,248.7940380900036,54505.92700152001 2023-01-01,03:28:37.000,1,11125126,-795,0,1672543716,12998.592884539998,248.75879243999952,54506.003859840006 2023-01-01,03:28:38.000,1,11125158,-795,0,1672543717,12998.613093469998,248.72354679000273,54505.99687272001 2023-01-01,03:28:39.000,1,11125100,-795,0,1672543718,12998.754555979998,248.65305549000186,54505.89905304 2023-01-01,03:28:40.000,1,11125114,-795,0,1672543719,12998.714138119998,248.6812520099993,54505.90604016001 2023-01-01,03:28:41.000,1,11125135,-795,0,1672543720,12998.916227419999,248.5966624499997,54506.08071816 2023-01-01,03:28:42.000,1,11125127,-795,0,1672543721,12998.97685421,248.52617114999885,54505.933988640005 2023-01-01,03:28:43.000,1,11125147,-795,0,1672543722,12999.05768993,248.44863071999862,54506.003859840006 2023-01-01,03:28:44.000,1,11125156,-795,0,1672543723,12999.19915244,248.42043420000118,54506.20648632 2023-01-01,03:28:45.000,1,11125160,-795,0,1672543724,12999.25977923,248.37813941999775,54506.26238328001 2023-01-01,03:28:46.000,1,11125148,-795,0,1672543725,12999.32040602,248.3005989900048,54506.25539616 2023-01-01,03:28:47.000,1,11125113,-795,0,1672543726,12999.33387863999,248.23010769000393,54506.129628 2023-01-01,03:28:48.000,1,11125060,-795,0,1672543727,12999.40124174,248.1384689999977,54506.29033176001 2023-01-01,03:28:49.000,1,11125113,-795,0,1672543728,12999.515759009992,248.0891250900022,54506.38116432001 2023-01-01,03:28:50.000,1,11125120,-795,0,1672543729,12999.556176869992,248.0256829200007,54506.39513856 2023-01-01,03:28:51.000,1,11125124,-795,0,1672543730,12999.616803659992,247.96224074999918,54506.39513856 2023-01-01,03:28:52.000,1,11125160,-795,0,1672543731,12999.603331040002,247.82830728000408,54506.33225448001 2023-01-01,03:28:53.000,1,11125118,-795,0,1672543732,12999.650485209997,247.7789633700013,54506.40911280001 2023-01-01,03:28:54.000,1,11125106,-795,0,1672543733,12999.765002480002,247.73666858999786,54506.62571352001 2023-01-01,03:28:55.000,1,11125152,-795,0,1672543734,12999.778475099993,247.6943738100017,54506.604752160005 2023-01-01,03:28:56.000,1,11125061,-795,0,1672543735,12999.805420340002,247.5674894699987,54506.5837908 2023-01-01,03:28:57.000,1,11125117,-795,0,1672543736,12999.866047129988,247.51814556000318,54506.56981656 2023-01-01,03:28:58.000,1,11125102,-795,0,1672543737,12999.785211410002,247.39831034999952,54506.506932480006 2023-01-01,03:28:59.000,1,11125154,-795,0,1672543738,12999.771738789997,247.3207699199993,54506.63270064 2023-01-01,03:29:00.000,1,11125120,-795,0,1672543739,12999.825629270003,247.26437688000442,54506.7584688 2023-01-01,03:29:01.000,1,11125135,-795,0,1672543740,12999.839101889993,247.21503297000163,54506.821352880004 2023-01-01,03:29:02.000,1,11125133,-795,0,1672543741,12999.771738789997,247.0740503699999,54506.80737864 2023-01-01,03:29:03.000,1,11125099,-795,0,1672543742,12999.859310819993,246.99650993999967,54506.9680824 2023-01-01,03:29:04.000,1,11125134,-795,0,1672543743,12999.785211410002,246.91192038000008,54506.90519832 2023-01-01,03:29:05.000,1,11125130,-795,0,1672543744,12999.758266169993,246.79913430000306,54506.9680824 2023-01-01,03:29:06.000,1,11125126,-795,0,1672543745,12999.663957830002,246.70749561000412,54506.77943016 2023-01-01,03:29:07.000,1,11125154,-795,0,1672543746,12999.650485209997,246.5453656200043,54506.821352880004 2023-01-01,03:29:08.000,1,11125135,-795,0,1672543747,12999.670694139997,246.5171690999996,54506.99603088 2023-01-01,03:29:09.000,1,11125129,-795,0,1672543748,12999.690903069997,246.41143215000193,54507.09385056 2023-01-01,03:29:10.000,1,11125096,-795,0,1672543749,12999.650485209997,246.26340042000083,54507.1427604 2023-01-01,03:29:11.000,1,11125150,-795,0,1672543750,12999.596594729992,246.16471260000253,54507.12878616001 2023-01-01,03:29:12.000,1,11125073,-795,0,1672543751,12999.461868530001,246.10831956000038,54506.870262720004 2023-01-01,03:29:13.000,1,11125083,-795,0,1672543752,12999.455132219991,245.98143522000464,54506.96109528001 2023-01-01,03:29:14.000,1,11125127,-795,0,1672543753,12999.421450670001,245.91094392000377,54507.10083768001 2023-01-01,03:29:15.000,1,11125135,-795,0,1672543754,12999.266515539995,245.8122560999982,54507.14974752001 2023-01-01,03:29:16.000,1,11125122,-795,0,1672543755,12999.11831672,245.76291219000268,54507.07987632001 2023-01-01,03:29:17.000,1,11125122,-795,0,1672543756,12999.09137147999,245.70651915000053,54507.12878616001 2023-01-01,03:29:18.000,1,11125157,-795,0,1672543757,12999.01053575999,245.65012610999838,54507.24058008 2023-01-01,03:29:19.000,1,11125139,-795,0,1672543758,12999.01727207,245.57258567999816,54507.25455432 2023-01-01,03:29:20.000,1,11125107,-795,0,1672543759,12998.896018489999,245.51619264000328,54507.226605840006 2023-01-01,03:29:21.000,1,11125114,-795,0,1672543760,12998.754555979998,245.4809469899992,54507.12179904 2023-01-01,03:29:22.000,1,11125159,-795,0,1672543761,12998.613093469998,245.44570134000242,54506.94712104 2023-01-01,03:29:23.000,1,11125105,-795,0,1672543762,12998.485103580002,245.38930830000027,54507.010005120006 2023-01-01,03:29:24.000,1,11125104,-795,0,1672543763,12998.417740479992,245.36111178000283,54507.156734640004 2023-01-01,03:29:25.000,1,11125076,-795,0,1672543764,12998.370586309997,245.33996439000475,54507.0728892 2023-01-01,03:29:26.000,1,11125120,-795,0,1672543765,12998.235860109991,245.33291525999812,54507.19865736001 2023-01-01,03:29:27.000,1,11125136,-795,0,1672543766,12998.07418866999,245.33996439000475,54507.037953600004 2023-01-01,03:29:28.000,1,11125082,-795,0,1672543767,12997.9596714,245.3188169999994,54507.156734640004 2023-01-01,03:29:29.000,1,11125118,-795,0,1672543768,12997.845154129995,245.3188169999994,54507.11481192 2023-01-01,03:29:30.000,1,11125100,-795,0,1672543769,12997.703691619994,245.3470135200041,54507.10083768001 2023-01-01,03:29:31.000,1,11125103,-795,0,1672543770,12997.542020179993,245.35406265000347,54507.0728892 2023-01-01,03:29:32.000,1,11125145,-795,0,1672543771,12997.333194569997,245.37521004000155,54506.8982112 2023-01-01,03:29:33.000,1,11125166,-795,0,1672543772,12997.211940989997,245.32586612999876,54506.91218544001 2023-01-01,03:29:34.000,1,11125129,-795,0,1672543773,12997.124368960001,245.22717831000045,54506.91917256 2023-01-01,03:29:35.000,1,11125169,-795,0,1672543774,12997.090687409996,245.14963788000023,54506.97506952 2023-01-01,03:29:36.000,1,11125109,-795,0,1672543775,12997.043533240001,245.1707852699983,54506.97506952 2023-01-01,03:29:37.000,1,11125106,-795,0,1672543776,12996.949224899996,245.2201291800011,54507.01699224 2023-01-01,03:29:38.000,1,11125064,-795,0,1672543777,12996.82123501,245.24832569999853,54507.07987632001 2023-01-01,03:29:39.000,1,11125124,-795,0,1672543778,12996.72019036,245.2835713500026,54507.24058008 2023-01-01,03:29:40.000,1,11125132,-795,0,1672543779,12996.625882019995,245.24832569999853,54507.275515680005 2023-01-01,03:29:41.000,1,11125146,-795,0,1672543780,12996.430529029989,245.2201291800011,54507.18468312 2023-01-01,03:29:42.000,1,11125171,-795,0,1672543781,12996.329484379989,245.12849049000215,54507.30346416 2023-01-01,03:29:43.000,1,11125124,-795,0,1672543782,12996.302539139993,245.1355396200015,54507.45019368 2023-01-01,03:29:44.000,1,11125093,-795,0,1672543783,12996.154340319998,245.12849049000215,54507.345386880006 2023-01-01,03:29:45.000,1,11125141,-795,0,1672543784,12996.012877809997,245.0368518000032,54507.38032248 2023-01-01,03:29:46.000,1,11125141,-795,0,1672543785,12995.837733749991,245.05095006000192,54507.156734640004 2023-01-01,03:29:47.000,1,11125145,-795,0,1672543786,12995.68279862,245.01570440999785,54507.2126316 2023-01-01,03:29:48.000,1,11125087,-795,0,1672543787,12995.58175397,244.9734096300017,54507.352374 2023-01-01,03:29:49.000,1,11125127,-795,0,1672543788,12995.426818839995,244.93111484999827,54507.45019368 2023-01-01,03:29:50.000,1,11125135,-795,0,1672543789,12995.204520609994,244.9099674600002,54507.394296720006 2023-01-01,03:29:51.000,1,11125139,-795,0,1672543790,12995.015903929998,244.84652528999868,54507.36634824001 2023-01-01,03:29:52.000,1,11125111,-795,0,1672543791,12994.746451530002,244.80423051000253,54507.09385056 2023-01-01,03:29:53.000,1,11125142,-795,0,1672543792,12994.571307469996,244.74078834000102,54507.14974752001 2023-01-01,03:29:54.000,1,11125149,-795,0,1672543793,12994.409636029995,244.69144442999823,54507.13577328 2023-01-01,03:29:55.000,1,11125133,-795,0,1672543794,12994.19407410999,244.6421005200027,54507.12878616001 2023-01-01,03:29:56.000,1,11125121,-795,0,1672543795,12993.971775879989,244.58570748000056,54507.00301800001 2023-01-01,03:29:57.000,1,11125148,-795,0,1672543796,12993.789895509988,244.52226530999906,54507.07987632001 2023-01-01,03:29:58.000,1,11125140,-795,0,1672543797,12993.581069899992,244.47292140000354,54506.891224080005 2023-01-01,03:29:59.000,1,11125149,-795,0,1672543798,12993.432871079996,244.43767574999947,54507.03096648001 2023-01-01,03:30:00.000,1,11125111,-795,0,1672543799,12993.17689129999,244.36013531999924,54506.9680824 2023-01-01,03:30:01.000,1,11125108,-795,0,1672543800,12992.96132938,244.25439837000158,54506.8982112 2023-01-01,03:30:02.000,1,11125108,-795,0,1672543801,12992.698613289998,244.22620185000414,54506.5837908 2023-01-01,03:30:03.000,1,11125132,-795,0,1672543802,12992.530205540002,244.13456315999792,54506.57680368001 2023-01-01,03:30:04.000,1,11125079,-795,0,1672543803,12992.348325170002,244.09931751000113,54506.59776504001 2023-01-01,03:30:05.000,1,11125088,-795,0,1672543804,12992.12602694,244.00767882000218,54506.56981656 2023-01-01,03:30:06.000,1,11125139,-795,0,1672543805,12991.95761918999,243.97948230000475,54506.52789384001 2023-01-01,03:30:07.000,1,11125084,-795,0,1672543806,12991.72184834,243.85259796000173,54506.318280240004 2023-01-01,03:30:08.000,1,11125018,-795,0,1672543807,12991.546704279994,243.80325404999894,54506.36020296001 2023-01-01,03:30:09.000,1,11125153,-795,0,1672543808,12991.378296529998,243.69751710000128,54506.269370400005 2023-01-01,03:30:10.000,1,11125141,-795,0,1672543809,12991.155998299997,243.6481731899985,54506.269370400005 2023-01-01,03:30:11.000,1,11125148,-795,0,1672543810,12990.987590550001,243.54243624000082,54506.115653759996 2023-01-01,03:30:12.000,1,11125104,-795,0,1672543811,12990.832655419996,243.5142397200034,54506.10866664 2023-01-01,03:30:13.000,1,11125134,-795,0,1672543812,12990.64403874,243.45079755000188,54506.01084696 2023-01-01,03:30:14.000,1,11125096,-795,0,1672543813,12990.529521469995,243.3168640799995,54506.02482120001 2023-01-01,03:30:15.000,1,11125112,-795,0,1672543814,12990.374586339989,243.23227451999992,54506.01084696 2023-01-01,03:30:16.000,1,11125050,-795,0,1672543815,12990.206178589993,243.20407800000248,54505.86411744 2023-01-01,03:30:17.000,1,11125142,-795,0,1672543816,12990.017561909997,243.13358670000162,54505.66149096001 2023-01-01,03:30:18.000,1,11125079,-795,0,1672543817,12989.862626779992,243.10539018000418,54505.612581119996 2023-01-01,03:30:19.000,1,11125131,-795,0,1672543818,12989.754845819996,243.02784975000395,54505.598606880005 2023-01-01,03:30:20.000,1,11125092,-795,0,1672543819,12989.613383309996,243.0067023599986,54505.47283872001 2023-01-01,03:30:21.000,1,11125123,-795,0,1672543820,12989.51907496999,242.94326019000437,54505.54270992001 2023-01-01,03:30:22.000,1,11125102,-795,0,1672543821,12989.431502939995,242.94326019000437,54505.444890239996 2023-01-01,03:30:23.000,1,11125085,-795,0,1672543822,12989.36413984,242.87981802000286,54505.598606880005 2023-01-01,03:30:24.000,1,11125068,-795,0,1672543823,12989.222677329999,242.85162149999815,54505.41694176 2023-01-01,03:30:25.000,1,11125091,-795,0,1672543824,12989.188995779994,242.81637585000135,54505.3610448 2023-01-01,03:30:26.000,1,11125122,-795,0,1672543825,12989.047533269993,242.79522846000327,54505.18636680001 2023-01-01,03:30:27.000,1,11125137,-795,0,1672543826,12988.933015999988,242.73178629000176,54505.08156 2023-01-01,03:30:28.000,1,11125159,-795,0,1672543827,12988.906070759993,242.71768803000305,54505.214315280005 2023-01-01,03:30:29.000,1,11125115,-795,0,1672543828,12988.872389210002,242.68244237999897,54505.12348272 2023-01-01,03:30:30.000,1,11125112,-795,0,1672543829,12988.865652899993,242.68244237999897,54505.165405440006 2023-01-01,03:30:31.000,1,11125076,-795,0,1672543830,12988.838707659997,242.63309847000346,54505.10252136 2023-01-01,03:30:32.000,1,11125106,-795,0,1672543831,12988.724190389992,242.64014760000282,54504.878933520005 2023-01-01,03:30:33.000,1,11125142,-795,0,1672543832,12988.730926700002,242.60490194999875,54504.8370108 2023-01-01,03:30:34.000,1,11125153,-795,0,1672543833,12988.710717770002,242.60490194999875,54504.85098504001 2023-01-01,03:30:35.000,1,11125096,-795,0,1672543834,12988.670299910002,242.55555804000323,54504.92085624001 2023-01-01,03:30:36.000,1,11125141,-795,0,1672543835,12988.549046330001,242.5626071700026,54504.68329416001 2023-01-01,03:30:37.000,1,11125102,-795,0,1672543836,12988.535573709996,242.5767054300013,54504.66931992 2023-01-01,03:30:38.000,1,11125126,-795,0,1672543837,12988.549046330001,242.53441064999788,54504.774126719996 2023-01-01,03:30:39.000,1,11125149,-795,0,1672543838,12988.575991569996,242.52031238999916,54504.65534568001 2023-01-01,03:30:40.000,1,11125072,-795,0,1672543839,12988.528837400001,242.47096848000365,54504.53656464001 2023-01-01,03:30:41.000,1,11125131,-795,0,1672543840,12988.528837400001,242.4639193500043,54504.53656464001 2023-01-01,03:30:42.000,1,11125127,-795,0,1672543841,12988.394111199996,242.49211587000173,54504.18022152001 2023-01-01,03:30:43.000,1,11125095,-795,0,1672543842,12988.36716596,242.43572282999958,54504.15227304001 2023-01-01,03:30:44.000,1,11125125,-795,0,1672543843,12988.40084750999,242.4639193500043,54504.12432456 2023-01-01,03:30:45.000,1,11125090,-795,0,1672543844,12988.42779275,242.4639193500043,54504.2431056 2023-01-01,03:30:46.000,1,11125139,-795,0,1672543845,12988.38737489,242.49211587000173,54504.20118288001 2023-01-01,03:30:47.000,1,11125123,-795,0,1672543846,12988.38737489,242.478017610003,54504.14528592 2023-01-01,03:30:48.000,1,11125079,-795,0,1672543847,12988.34022071999,242.48506674000237,54504.040479120005 2023-01-01,03:30:49.000,1,11125069,-795,0,1672543848,12988.22570345,242.53441064999788,54503.81689128001 2023-01-01,03:30:50.000,1,11125146,-795,0,1672543849,12988.28633024,242.55555804000323,54503.87977536 2023-01-01,03:30:51.000,1,11125140,-795,0,1672543850,12988.25938499999,242.52736151999852,54503.71208448 2023-01-01,03:30:52.000,1,11125100,-795,0,1672543851,12988.22570345,242.5978528199994,54503.74003296 2023-01-01,03:30:53.000,1,11125115,-795,0,1672543852,12988.22570345,242.6260493400041,54503.6142648 2023-01-01,03:30:54.000,1,11125135,-795,0,1672543853,12988.313275479995,242.68949150999833,54503.684136 2023-01-01,03:30:55.000,1,11125092,-795,0,1672543854,12988.32001178999,242.6965406399977,54503.6142648 2023-01-01,03:30:56.000,1,11125079,-795,0,1672543855,12988.252648689995,242.75293367999984,54503.55836784001 2023-01-01,03:30:57.000,1,11125128,-795,0,1672543856,12988.23917606999,242.77408106999792,54503.4745224 2023-01-01,03:30:58.000,1,11125083,-795,0,1672543857,12988.111186179995,242.78113020000455,54503.27189592001 2023-01-01,03:30:59.000,1,11125125,-795,0,1672543858,12988.17854927999,242.83752323999943,54503.369715600005 2023-01-01,03:31:00.000,1,11125119,-795,0,1672543859,12988.14486773,242.87981802000286,54503.36272848001 2023-01-01,03:31:01.000,1,11125139,-795,0,1672543860,12988.16507666,242.87981802000286,54503.29285728001 2023-01-01,03:31:02.000,1,11125108,-795,0,1672543861,12988.16507666,242.88686715000222,54503.30683152 2023-01-01,03:31:03.000,1,11125100,-795,0,1672543862,12988.212230829995,242.89391628000158,54503.31381864001 2023-01-01,03:31:04.000,1,11125075,-795,0,1672543863,12988.111186179995,242.922112799999,54503.28587016 2023-01-01,03:31:05.000,1,11125128,-795,0,1672543864,12988.13813141999,242.922112799999,54503.12516640001 2023-01-01,03:31:06.000,1,11125121,-795,0,1672543865,12988.023614149999,242.92916192999837,54502.90856568001 2023-01-01,03:31:07.000,1,11125092,-795,0,1672543866,12988.003405219999,242.92916192999837,54502.82472024 2023-01-01,03:31:08.000,1,11125106,-795,0,1672543867,12987.99666890999,242.95030932000373,54502.92952704001 2023-01-01,03:31:09.000,1,11125103,-795,0,1672543868,12988.030350459994,242.95030932000373,54502.8806172 2023-01-01,03:31:10.000,1,11125148,-795,0,1672543869,12987.936042119989,242.98555497000052,54502.817733120006 2023-01-01,03:31:11.000,1,11125066,-795,0,1672543870,12987.882151639998,243.0208006200046,54502.73388768 2023-01-01,03:31:12.000,1,11125119,-795,0,1672543871,12987.700271269998,243.04899714000203,54502.461390000004 2023-01-01,03:31:13.000,1,11125111,-795,0,1672543872,12987.686798649993,243.04899714000203,54502.3915188 2023-01-01,03:31:14.000,1,11125044,-795,0,1672543873,12987.585753999992,243.11243931000354,54502.28671200001 2023-01-01,03:31:15.000,1,11125090,-795,0,1672543874,12987.558808759997,243.11243931000354,54502.28671200001 2023-01-01,03:31:16.000,1,11125078,-795,0,1672543875,12987.511654590002,243.18997974000376,54502.126008240004 2023-01-01,03:31:17.000,1,11125093,-795,0,1672543876,12987.471236730002,243.2181762600012,54502.08408552 2023-01-01,03:31:18.000,1,11125155,-795,0,1672543877,12987.296092669996,243.35210973000358,54501.90242040001 2023-01-01,03:31:19.000,1,11125075,-795,0,1672543878,12987.195048019996,243.38735538000037,54501.860497680005 2023-01-01,03:31:20.000,1,11125097,-795,0,1672543879,12986.952540859995,243.5142397200034,54501.7277424 2023-01-01,03:31:21.000,1,11125132,-795,0,1672543880,12986.763924179999,243.6481731899985,54501.622935600004 2023-01-01,03:31:22.000,1,11125139,-795,0,1672543881,12986.595516429988,243.90899100000388,54501.46223184 2023-01-01,03:31:23.000,1,11125093,-795,0,1672543882,12986.635934289989,244.07817012000305,54501.36441216 2023-01-01,03:31:24.000,1,11125127,-795,0,1672543883,12986.649406909994,244.1839070700007,54501.119862960004 2023-01-01,03:31:25.000,1,11125125,-795,0,1672543884,12986.689824769994,244.15571055000328,54501.15479856 2023-01-01,03:31:26.000,1,11125107,-795,0,1672543885,12986.851496209994,244.2050544599988,54501.39236064 2023-01-01,03:31:27.000,1,11125111,-795,0,1672543886,12986.91885930999,244.33898793000117,54501.44127048 2023-01-01,03:31:28.000,1,11125072,-795,0,1672543887,12986.88517776,244.3812827100046,54501.31550232 2023-01-01,03:31:29.000,1,11125119,-795,0,1672543888,12986.87844144999,244.48701966000226,54501.070953120005 2023-01-01,03:31:30.000,1,11125129,-795,0,1672543889,12986.92559562,244.5786583500012,54501.189734160005 2023-01-01,03:31:31.000,1,11125107,-795,0,1672543890,12987.01990395999,244.6632479100008,54501.13383720001 2023-01-01,03:31:32.000,1,11125089,-795,0,1672543891,12986.99969502999,244.75488659999974,54501.00108192 2023-01-01,03:31:33.000,1,11125134,-795,0,1672543892,12987.114212299995,244.81127964000189,54501.00108192 2023-01-01,03:31:34.000,1,11125118,-795,0,1672543893,12987.235465879996,244.91701658999955,54501.01505616001 2023-01-01,03:31:35.000,1,11125102,-795,0,1672543894,12987.262411119991,245.02980267000385,54500.903262240005 2023-01-01,03:31:36.000,1,11125086,-795,0,1672543895,12987.323037909991,245.08619570999872,54500.76351984 2023-01-01,03:31:37.000,1,11125099,-795,0,1672543896,12987.397137319997,245.14258875000087,54500.74954560001 2023-01-01,03:31:38.000,1,11125056,-795,0,1672543897,12987.424082559992,245.24127656999917,54500.67967440001 2023-01-01,03:31:39.000,1,11125141,-795,0,1672543898,12987.484709349992,245.3188169999994,54500.6447388 2023-01-01,03:31:40.000,1,11125093,-795,0,1672543899,12987.605962929993,245.35406265000347,54500.74255848 2023-01-01,03:31:41.000,1,11125118,-795,0,1672543900,12987.740689129998,245.42455395000434,54500.65871304001 2023-01-01,03:31:42.000,1,11125076,-795,0,1672543901,12987.801315919998,245.54438916000072,54500.65871304001 2023-01-01,03:31:43.000,1,11125079,-795,0,1672543902,12987.841733779998,245.6289787200003,54500.69364864 2023-01-01,03:31:44.000,1,11125099,-795,0,1672543903,12988.090977249994,245.65717523999774,54500.66570016 2023-01-01,03:31:45.000,1,11125110,-795,0,1672543904,12988.212230829995,245.66422437000438,54500.588841840006 2023-01-01,03:31:46.000,1,11125085,-795,0,1672543905,12988.18528559,245.69947002000117,54500.351279760005 2023-01-01,03:31:47.000,1,11125087,-795,0,1672543906,12988.36716596,245.74881393000396,54500.45608656 2023-01-01,03:31:48.000,1,11125102,-795,0,1672543907,12988.542310019991,245.78405958000076,54500.59582896 2023-01-01,03:31:49.000,1,11125159,-795,0,1672543908,12988.703981459992,245.78405958000076,54500.49102216001 2023-01-01,03:31:50.000,1,11125124,-795,0,1672543909,12988.879125519998,245.86160001000098,54500.616790320004 2023-01-01,03:31:51.000,1,11125117,-795,0,1672543910,12988.993642789988,245.90389479000441,54500.588841840006 2023-01-01,03:31:52.000,1,11125126,-795,0,1672543911,12989.054269579989,245.89684565999778,54500.4351252 2023-01-01,03:31:53.000,1,11125098,-795,0,1672543912,12989.27656780999,245.93209131000185,54500.4351252 2023-01-01,03:31:54.000,1,11125135,-795,0,1672543913,12989.471920799995,245.96733695999865,54500.52595776 2023-01-01,03:31:55.000,1,11125133,-795,0,1672543914,12989.62011961999,246.00963174000208,54500.470060800006 2023-01-01,03:31:56.000,1,11125092,-795,0,1672543915,12989.748109510001,246.03782825999951,54500.37922824 2023-01-01,03:31:57.000,1,11125093,-795,0,1672543916,12989.983880359992,246.09422130000166,54500.47704792 2023-01-01,03:31:58.000,1,11125132,-795,0,1672543917,12990.172497039988,246.13651607999782,54500.56089336001 2023-01-01,03:31:59.000,1,11125071,-795,0,1672543918,12990.388058959994,246.1858599900006,54500.56089336001 2023-01-01,03:32:00.000,1,11125106,-795,0,1672543919,12990.50257623,246.1858599900006,54500.48403504 2023-01-01,03:32:01.000,1,11125100,-795,0,1672543920,12990.670983979995,246.24930216000212,54500.40717672 2023-01-01,03:32:02.000,1,11125116,-795,0,1672543921,12990.812446489996,246.29159693999827,54500.30935704 2023-01-01,03:32:03.000,1,11125081,-795,0,1672543922,12991.034744719997,246.31979346000298,54500.37922824 2023-01-01,03:32:04.000,1,11125136,-795,0,1672543923,12991.243570329993,246.3338917200017,54500.49102216001 2023-01-01,03:32:05.000,1,11125143,-795,0,1672543924,12991.438923319998,246.3691373699985,54500.51198352001 2023-01-01,03:32:06.000,1,11125104,-795,0,1672543925,12991.573649519989,246.35503910999978,54500.449099440004 2023-01-01,03:32:07.000,1,11125074,-795,0,1672543926,12991.77573881999,246.4184812800013,54500.400189600005 2023-01-01,03:32:08.000,1,11125066,-795,0,1672543927,12991.991300739995,246.44667779999872,54500.49800928 2023-01-01,03:32:09.000,1,11125085,-795,0,1672543928,12992.233807899996,246.43962866999937,54500.46307368001 2023-01-01,03:32:10.000,1,11125127,-795,0,1672543929,12992.307907310002,246.49602171000151,54500.351279760005 2023-01-01,03:32:11.000,1,11125108,-795,0,1672543930,12992.644722809993,246.5171690999996,54500.56089336001 2023-01-01,03:32:12.000,1,11125114,-795,0,1672543931,12992.813130559989,246.52421822999895,54500.518970640005 2023-01-01,03:32:13.000,1,11125120,-795,0,1672543932,12993.07584664999,246.55946388000302,54500.54691912 2023-01-01,03:32:14.000,1,11125126,-795,0,1672543933,12993.271199639996,246.6158569199979,54500.518970640005 2023-01-01,03:32:15.000,1,11125079,-795,0,1672543934,12993.581069899992,246.6299551800039,54500.71461 2023-01-01,03:32:16.000,1,11125095,-795,0,1672543935,12993.823577059993,246.63700431000325,54500.72159712 2023-01-01,03:32:17.000,1,11125135,-795,0,1672543936,12994.039138979999,246.65110257000197,54500.686661520005 2023-01-01,03:32:18.000,1,11125063,-795,0,1672543937,12994.23449196999,246.65815170000133,54500.62377744 2023-01-01,03:32:19.000,1,11125121,-795,0,1672543938,12994.470262819996,246.69339734999812,54500.686661520005 2023-01-01,03:32:20.000,1,11125100,-795,0,1672543939,12994.753187839997,246.70044648000476,54500.93121072 2023-01-01,03:32:21.000,1,11125073,-795,0,1672543940,12994.975486069998,246.71454474000348,54500.81242968 2023-01-01,03:32:22.000,1,11125117,-795,0,1672543941,12995.238202159999,246.74979039000027,54500.952172080004 2023-01-01,03:32:23.000,1,11125108,-795,0,1672543942,12995.53459979999,246.74979039000027,54501.0989016 2023-01-01,03:32:24.000,1,11125069,-795,0,1672543943,12995.878151609992,246.7286430000022,54501.18274704001 2023-01-01,03:32:25.000,1,11125125,-795,0,1672543944,12996.120658769993,246.763888649999,54501.25960536001 2023-01-01,03:32:26.000,1,11125175,-795,0,1672543945,12996.282330209993,246.77093777999835,54501.14781144 2023-01-01,03:32:27.000,1,11125138,-795,0,1672543946,12996.518101059999,246.77093777999835,54501.238644000005 2023-01-01,03:32:28.000,1,11125090,-795,0,1672543947,12996.77408083999,246.7779869099977,54501.42729624001 2023-01-01,03:32:29.000,1,11125140,-795,0,1672543948,12997.003115380001,246.77093777999835,54501.5530644 2023-01-01,03:32:30.000,1,11125120,-795,0,1672543949,12997.178259439992,246.7427412600009,54501.59498712001 2023-01-01,03:32:31.000,1,11125058,-795,0,1672543950,12997.387085050002,246.75683951999963,54501.60896136 2023-01-01,03:32:32.000,1,11125110,-795,0,1672543951,12997.528547559989,246.7920851700037,54501.5530644 2023-01-01,03:32:33.000,1,11125039,-795,0,1672543952,12997.744109479994,246.86257647000457,54501.58101288 2023-01-01,03:32:34.000,1,11125079,-795,0,1672543953,12998.00008926,246.90487125000072,54501.67184544 2023-01-01,03:32:35.000,1,11125104,-795,0,1672543954,12998.336904759992,246.8766747300033,54501.72075528 2023-01-01,03:32:36.000,1,11125123,-795,0,1672543955,12998.525521440002,246.70749561000412,54501.68581968001 2023-01-01,03:32:37.000,1,11125080,-795,0,1672543956,12998.720874429993,246.6792990899994,54501.88145904001 2023-01-01,03:32:38.000,1,11125125,-795,0,1672543957,12998.835391699999,246.65110257000197,54502.15395672 2023-01-01,03:32:39.000,1,11125093,-795,0,1672543958,12998.92970003999,246.68634821999876,54502.20286656 2023-01-01,03:32:40.000,1,11125080,-795,0,1672543959,12999.05095361999,246.7427412600009,54502.21684080001 2023-01-01,03:32:41.000,1,11125096,-795,0,1672543960,12999.21262505999,246.77093777999835,54502.26575064001 2023-01-01,03:32:42.000,1,11125124,-795,0,1672543961,12999.32040602,246.75683951999963,54502.27972488 2023-01-01,03:32:43.000,1,11125137,-795,0,1672543962,12999.475341149991,246.72159387000283,54502.314660480006 2023-01-01,03:32:44.000,1,11125100,-795,0,1672543963,12999.522495320001,246.7286430000022,54502.16793096001 2023-01-01,03:32:45.000,1,11125140,-795,0,1672543964,12999.751529859997,246.72159387000283,54502.60811952 2023-01-01,03:32:46.000,1,11125104,-795,0,1672543965,12999.832365579998,246.6792990899994,54502.636068 2023-01-01,03:32:47.000,1,11125093,-795,0,1672543966,12999.926673919988,246.70749561000412,54502.54523544 2023-01-01,03:32:48.000,1,11125078,-795,0,1672543967,13000.101817979994,246.68634821999876,54502.69196496001 2023-01-01,03:32:49.000,1,11125078,-795,0,1672543968,13000.18939000999,246.67224996000004,54502.67100360001 2023-01-01,03:32:50.000,1,11125102,-795,0,1672543969,13000.263489419995,246.65815170000133,54502.796771760004 2023-01-01,03:32:51.000,1,11125104,-795,0,1672543970,13000.37800669,246.63700431000325,54502.89459144 2023-01-01,03:32:52.000,1,11125089,-795,0,1672543971,13000.37800669,246.5806112700011,54502.85965584001 2023-01-01,03:32:53.000,1,11125099,-795,0,1672543972,13000.51273288999,246.58766040000046,54503.05529520001 2023-01-01,03:32:54.000,1,11125120,-795,0,1672543973,13000.573359679991,246.55946388000302,54502.90856568001 2023-01-01,03:32:55.000,1,11125074,-795,0,1672543974,13000.667668019996,246.52421822999895,54503.17407624001 2023-01-01,03:32:56.000,1,11125105,-795,0,1672543975,13000.735031119992,246.50307084000087,54503.21599896 2023-01-01,03:32:57.000,1,11125089,-795,0,1672543976,13000.788921599997,246.5171690999996,54503.26490880001 2023-01-01,03:32:58.000,1,11125108,-795,0,1672543977,13000.748503739997,246.43257954,54503.12516640001 2023-01-01,03:32:59.000,1,11125125,-795,0,1672543978,13000.829339459997,246.43257954,54503.22298608001 2023-01-01,03:33:00.000,1,11125102,-795,0,1672543979,13000.863021010002,246.37618649999786,54503.41163832001 2023-01-01,03:33:01.000,1,11125082,-795,0,1672543980,13000.849548389997,246.34094085000106,54503.39766408 2023-01-01,03:33:02.000,1,11125128,-795,0,1672543981,13000.863021010002,246.25635129000148,54503.37670272 2023-01-01,03:33:03.000,1,11125038,-795,0,1672543982,13000.916911489992,246.22815477000404,54503.53041936001 2023-01-01,03:33:04.000,1,11125045,-795,0,1672543983,13000.896702559992,246.22815477000404,54503.467535280004 2023-01-01,03:33:05.000,1,11125104,-795,0,1672543984,13000.876493629992,246.14356521000445,54503.60029056001 2023-01-01,03:33:06.000,1,11125106,-795,0,1672543985,13000.863021010002,246.11536868999974,54503.57932920001 2023-01-01,03:33:07.000,1,11125128,-795,0,1672543986,13000.802394220002,246.05192651999823,54503.50945800001 2023-01-01,03:33:08.000,1,11125057,-795,0,1672543987,13000.782185290002,245.99553348000336,54503.537406480005 2023-01-01,03:33:09.000,1,11125046,-795,0,1672543988,13000.815866839992,245.94618957000057,54503.74702008001 2023-01-01,03:33:10.000,1,11125116,-795,0,1672543989,13000.782185290002,245.89684565999778,54503.72605872001 2023-01-01,03:33:11.000,1,11125076,-795,0,1672543990,13000.775448979992,245.85455088000163,54503.74003296 2023-01-01,03:33:12.000,1,11125044,-795,0,1672543991,13000.667668019996,245.79110871000012,54503.6142648 2023-01-01,03:33:13.000,1,11125011,-795,0,1672543992,13000.674404329991,245.74881393000396,54503.64920040001 2023-01-01,03:33:14.000,1,11125111,-795,0,1672543993,13000.667668019996,245.69947002000117,54503.69112312 2023-01-01,03:33:15.000,1,11125098,-795,0,1672543994,13000.62051385,245.6783226300031,54503.71208448 2023-01-01,03:33:16.000,1,11125056,-795,0,1672543995,13000.593568609991,245.65717523999774,54503.57234208 2023-01-01,03:33:17.000,1,11125099,-795,0,1672543996,13000.593568609991,245.65717523999774,54503.60029056001 2023-01-01,03:33:18.000,1,11125051,-795,0,1672543997,13000.505996579996,245.64307697999902,54503.53041936001 2023-01-01,03:33:19.000,1,11125048,-795,0,1672543998,13000.49252395999,245.66422437000438,54503.67016176 2023-01-01,03:33:20.000,1,11125016,-795,0,1672543999,13000.41168823999,245.66422437000438,54503.72605872001 2023-01-01,03:33:21.000,1,11125072,-795,0,1672544000,13000.33758883,245.5937330700035,54503.6142648 2023-01-01,03:33:22.000,1,11125087,-795,0,1672544001,13000.31064358999,245.60783133000223,54503.705097360005 2023-01-01,03:33:23.000,1,11125073,-795,0,1672544002,13000.263489419995,245.57258567999816,54503.76099432 2023-01-01,03:33:24.000,1,11125049,-795,0,1672544003,13000.29043465999,245.5796348100048,54503.87977536 2023-01-01,03:33:25.000,1,11125079,-795,0,1672544004,13000.33758883,245.54438916000072,54503.991569280006 2023-01-01,03:33:26.000,1,11125073,-795,0,1672544005,13000.22980786999,245.530290900002,54503.94265944001 2023-01-01,03:33:27.000,1,11125100,-795,0,1672544006,13000.18939000999,245.51619264000328,54503.872788240005 2023-01-01,03:33:28.000,1,11125053,-795,0,1672544007,13000.101817979994,245.49504524999793,54503.69811024001 2023-01-01,03:33:29.000,1,11125090,-795,0,1672544008,13000.135499529999,245.4175048199977,54503.74702008001 2023-01-01,03:33:30.000,1,11125101,-795,0,1672544009,13000.155708459999,245.37521004000155,54503.80990416 2023-01-01,03:33:31.000,1,11125032,-795,0,1672544010,13000.182653699994,245.32586612999876,54503.76798144001 2023-01-01,03:33:32.000,1,11125073,-795,0,1672544011,13000.19612632,245.26947309000388,54503.60727768001 2023-01-01,03:33:33.000,1,11125057,-795,0,1672544012,13000.263489419995,245.26242396000453,54503.656187520006 2023-01-01,03:33:34.000,1,11125075,-795,0,1672544013,13000.25001679999,245.32586612999876,54503.684136 2023-01-01,03:33:35.000,1,11125065,-795,0,1672544014,13000.182653699994,245.27652222000324,54503.77496856001 2023-01-01,03:33:36.000,1,11125074,-795,0,1672544015,13000.074872739999,245.21308005000174,54503.83086552 2023-01-01,03:33:37.000,1,11125091,-795,0,1672544016,13000.041191189994,245.0368518000032,54503.76099432 2023-01-01,03:33:38.000,1,11125072,-795,0,1672544017,12999.940146539993,244.99455701999977,54503.69112312 2023-01-01,03:33:39.000,1,11125087,-795,0,1672544018,12999.980564399993,244.89586920000147,54503.80990416 2023-01-01,03:33:40.000,1,11125127,-715,0,1672544019,12999.899728679993,244.86767268000403,54503.83086552 2023-01-01,03:33:41.000,1,11125078,-795,0,1672544020,12999.859310819993,244.71964095000294,54503.79592992001 2023-01-01,03:33:42.000,1,11125057,-795,0,1672544021,12999.765002480002,244.63505139000335,54503.76099432 2023-01-01,03:33:43.000,1,11125089,-795,0,1672544022,12999.758266169993,244.5434127000044,54503.91471096001 2023-01-01,03:33:44.000,1,11125045,-795,0,1672544023,12999.663957830002,244.44472487999883,54503.76798144001 2023-01-01,03:33:45.000,1,11125095,-795,0,1672544024,12999.495550079992,244.28964401999838,54503.55836784001 2023-01-01,03:33:46.000,1,11125076,-795,0,1672544025,12999.434923289991,244.28259488999902,54503.69112312 2023-01-01,03:33:47.000,1,11125085,-795,0,1672544026,12999.387769119996,244.19095620000007,54503.684136 2023-01-01,03:33:48.000,1,11125055,-795,0,1672544027,12999.33387863999,244.1063666400005,54503.83785264 2023-01-01,03:33:49.000,1,11125115,-795,0,1672544028,12999.27998816,244.01472795000154,54503.84483976001 2023-01-01,03:33:50.000,1,11125058,-795,0,1672544029,12999.15873458,243.90194187000452,54503.81689128001 2023-01-01,03:33:51.000,1,11125152,-795,0,1672544030,12999.084635169995,243.88079447999917,54503.802917040004 2023-01-01,03:33:52.000,1,11125086,-795,0,1672544031,12998.956645279999,243.84554883000237,54503.62823904001 2023-01-01,03:33:53.000,1,11125083,-795,0,1672544032,12998.882545869994,243.71866448999936,54503.6142648 2023-01-01,03:33:54.000,1,11125100,-795,0,1672544033,12998.788237529989,243.70456623000064,54503.537406480005 2023-01-01,03:33:55.000,1,11125105,-795,0,1672544034,12998.720874429993,243.6481731899985,54503.69112312 2023-01-01,03:33:56.000,1,11125106,-795,0,1672544035,12998.606357160003,243.58473102000426,54503.67714888001 2023-01-01,03:33:57.000,1,11125070,-795,0,1672544036,12998.512048819997,243.48604319999868,54503.59330344 2023-01-01,03:33:58.000,1,11125092,-795,0,1672544037,12998.485103580002,243.47194493999996,54503.57234208 2023-01-01,03:33:59.000,1,11125015,-795,0,1672544038,12998.458158339992,243.4296501600038,54503.635226160004 2023-01-01,03:34:00.000,1,11125080,-795,0,1672544039,12998.370586309997,243.38735538000037,54503.66317464 2023-01-01,03:34:01.000,1,11125124,-795,0,1672544040,12998.309959519996,243.33801147000486,54503.53041936001 2023-01-01,03:34:02.000,1,11125077,-795,0,1672544041,12998.12134284,243.33801147000486,54503.467535280004 2023-01-01,03:34:03.000,1,11125140,-795,0,1672544042,12998.08092498,243.27456930000335,54503.43958680001 2023-01-01,03:34:04.000,1,11125054,-795,0,1672544043,12998.09439759999,243.27456930000335,54503.55138072 2023-01-01,03:34:05.000,1,11125068,-795,0,1672544044,12998.087661289996,243.23932364999928,54503.60727768001 2023-01-01,03:34:06.000,1,11125090,-795,0,1672544045,12997.9596714,243.21112713000184,54503.488496640006 2023-01-01,03:34:07.000,1,11125033,-795,0,1672544046,12997.91251722999,243.22522539000056,54503.39766408 2023-01-01,03:34:08.000,1,11125059,-795,0,1672544047,12997.81147257999,243.1547340899997,54503.43958680001 2023-01-01,03:34:09.000,1,11125031,-795,0,1672544048,12997.737373169999,243.14768496000033,54503.36272848001 2023-01-01,03:34:10.000,1,11125080,-795,0,1672544049,12997.636328519999,243.12653757000226,54503.28587016 2023-01-01,03:34:11.000,1,11125076,-795,0,1672544050,12997.589174349989,243.09834105000482,54503.250934560005 2023-01-01,03:34:12.000,1,11125104,-795,0,1672544051,12997.488129699988,243.07719365999947,54503.250934560005 2023-01-01,03:34:13.000,1,11125100,-795,0,1672544052,12997.461184459993,243.02784975000395,54503.23696032 2023-01-01,03:34:14.000,1,11125053,-795,0,1672544053,12997.387085050002,242.99965322999924,54503.299844400004 2023-01-01,03:34:15.000,1,11125076,-795,0,1672544054,12997.339930879993,242.9714567100018,54503.30683152 2023-01-01,03:34:16.000,1,11125108,-795,0,1672544055,12997.211940989997,242.98555497000052,54503.18805048 2023-01-01,03:34:17.000,1,11125098,-795,0,1672544056,12997.097423719992,242.93621105999773,54502.97843688001 2023-01-01,03:34:18.000,1,11125045,-795,0,1672544057,12996.976170139991,242.94326019000437,54502.99241112 2023-01-01,03:34:19.000,1,11125060,-795,0,1672544058,12996.935752279991,242.922112799999,54503.034333840005 2023-01-01,03:34:20.000,1,11125082,-795,0,1672544059,12996.827971319995,242.91506366999965,54502.9504884 2023-01-01,03:34:21.000,1,11125050,-795,0,1672544060,12996.71345404999,242.83752323999943,54502.85266872 2023-01-01,03:34:22.000,1,11125053,-795,0,1672544061,12996.565255229994,242.809326720002,54502.72690056 2023-01-01,03:34:23.000,1,11125084,-795,0,1672544062,12996.484419509994,242.77408106999792,54502.80375888 2023-01-01,03:34:24.000,1,11125050,-795,0,1672544063,12996.289066519988,242.6612949900009,54502.636068 2023-01-01,03:34:25.000,1,11125059,-795,0,1672544064,12996.262121279993,242.52031238999916,54502.69196496001 2023-01-01,03:34:26.000,1,11125087,-795,0,1672544065,12996.201494489993,242.3793297900047,54502.4963256 2023-01-01,03:34:27.000,1,11125122,-795,0,1672544066,12996.154340319998,242.3158876200032,54502.55222256001 2023-01-01,03:34:28.000,1,11125098,-795,0,1672544067,12996.241912349993,242.28064196999912,54502.71292632 2023-01-01,03:34:29.000,1,11125097,-795,0,1672544068,12996.241912349993,242.2031015399989,54502.75484904 2023-01-01,03:34:30.000,1,11125093,-795,0,1672544069,12996.161076629993,242.19605240999954,54502.796771760004 2023-01-01,03:34:31.000,1,11125030,-795,0,1672544070,12996.093713529997,242.11146284999995,54502.71292632 2023-01-01,03:34:32.000,1,11125119,-795,0,1672544071,12995.992668879997,242.13261023999803,54502.51029984 2023-01-01,03:34:33.000,1,11125080,-795,0,1672544072,12995.878151609992,242.0550698099978,54502.580171040005 2023-01-01,03:34:34.000,1,11125113,-795,0,1672544073,12995.857942679992,242.03392241999973,54502.53824832 2023-01-01,03:34:35.000,1,11125092,-795,0,1672544074,12995.817524819991,241.97752938000485,54502.461390000004 2023-01-01,03:34:36.000,1,11125081,-795,0,1672544075,12995.783843270001,241.97048024999822,54502.41946728 2023-01-01,03:34:37.000,1,11125105,-795,0,1672544076,12995.74342541,241.892939819998,54502.37754456 2023-01-01,03:34:38.000,1,11125115,-795,0,1672544077,12995.70300755,241.85064504000184,54502.461390000004 2023-01-01,03:34:39.000,1,11125059,-795,0,1672544078,12995.63564444999,241.80130112999905,54502.38453168001 2023-01-01,03:34:40.000,1,11125078,-795,0,1672544079,12995.53459979999,241.75195722000353,54502.35658320001 2023-01-01,03:34:41.000,1,11125083,-795,0,1672544080,12995.47397300999,241.69556418000138,54502.16793096001 2023-01-01,03:34:42.000,1,11125083,-795,0,1672544081,12995.3998736,241.63212200999988,54502.11902112001 2023-01-01,03:34:43.000,1,11125082,-795,0,1672544082,12995.41334621999,241.561630709999,54502.20985368 2023-01-01,03:34:44.000,1,11125109,-795,0,1672544083,12995.319037879999,241.50523767000413,54502.13299536 2023-01-01,03:34:45.000,1,11125093,-795,0,1672544084,12995.265147399994,241.48409027999878,54502.146969600006 2023-01-01,03:34:46.000,1,11125108,-795,0,1672544085,12995.110212269989,241.32900941999833,54501.77665224 2023-01-01,03:34:47.000,1,11125062,-795,0,1672544086,12995.137157509998,241.30786203000025,54502.05613704 2023-01-01,03:34:48.000,1,11125099,-795,0,1672544087,12995.049585479988,241.2021250800026,54502.05613704 2023-01-01,03:34:49.000,1,11125086,-795,0,1672544088,12995.049585479988,241.13163378000172,54501.99325296 2023-01-01,03:34:50.000,1,11125064,-795,0,1672544089,12994.941804519993,241.02589683000406,54501.90242040001 2023-01-01,03:34:51.000,1,11125100,-795,0,1672544090,12994.914859279997,240.9695037900019,54501.80460072001 2023-01-01,03:34:52.000,1,11125072,-795,0,1672544091,12994.786869390002,240.88491423000232,54501.70678104 2023-01-01,03:34:53.000,1,11125039,-795,0,1672544092,12994.739715219992,240.84966857999825,54501.741716640005 2023-01-01,03:34:54.000,1,11125051,-795,0,1672544093,12994.753187839997,240.72983337000187,54501.8674848 2023-01-01,03:34:55.000,1,11125124,-795,0,1672544094,12994.672352119997,240.68753858999844,54501.82556208 2023-01-01,03:34:56.000,1,11125086,-795,0,1672544095,12994.618461639991,240.58180164000078,54501.81857496 2023-01-01,03:34:57.000,1,11125085,-795,0,1672544096,12994.50394437,240.50426121000055,54501.62992272 2023-01-01,03:34:58.000,1,11125028,-795,0,1672544097,12994.429844959996,240.42672078000032,54501.62992272 2023-01-01,03:34:59.000,1,11125074,-795,0,1672544098,12994.34227293,240.36327860999882,54501.692806800005 2023-01-01,03:35:00.000,1,11125092,-795,0,1672544099,12994.27490982999,240.29983644000458,54501.72075528 2023-01-01,03:35:01.000,1,11125083,-795,0,1672544100,12994.22101935,240.22229601000436,54501.67184544 2023-01-01,03:35:02.000,1,11125065,-795,0,1672544101,12993.998721119999,240.1518047100035,54501.66485832001 2023-01-01,03:35:03.000,1,11125077,-795,0,1672544102,12993.971775879989,240.09541167000134,54501.70678104 2023-01-01,03:35:04.000,1,11125061,-795,0,1672544103,12993.884203849993,240.03196949999983,54501.574025760005 2023-01-01,03:35:05.000,1,11125095,-795,0,1672544104,12993.816840749998,240.0531168899979,54501.6578712 2023-01-01,03:35:06.000,1,11125084,-795,0,1672544105,12993.762950269993,239.8909868999981,54501.406334880005 2023-01-01,03:35:07.000,1,11125088,-795,0,1672544106,12993.702323479993,239.92623255000217,54501.4831932 2023-01-01,03:35:08.000,1,11125115,-795,0,1672544107,12993.675378239997,239.82754473000386,54501.46921896001 2023-01-01,03:35:09.000,1,11125101,-795,0,1672544108,12993.655169309997,239.77115169000172,54501.71376816001 2023-01-01,03:35:10.000,1,11125069,-795,0,1672544109,12993.628224070002,239.7077095200002,54501.622935600004 2023-01-01,03:35:11.000,1,11125011,-795,0,1672544110,12993.493497869997,239.7077095200002,54501.525115920005 2023-01-01,03:35:12.000,1,11124994,-795,0,1672544111,12993.392453219996,239.65131647999806,54501.37838640001 2023-01-01,03:35:13.000,1,11125052,-795,0,1672544112,12993.378980599991,239.5596777899991,54501.42729624001 2023-01-01,03:35:14.000,1,11125101,-795,0,1672544113,12993.338562739991,239.52443214000232,54501.32947656001 2023-01-01,03:35:15.000,1,11125098,-795,0,1672544114,12993.365507980001,239.41869519000466,54501.50415456 2023-01-01,03:35:16.000,1,11125083,-795,0,1672544115,12993.378980599991,239.3623021500025,54501.42030912001 2023-01-01,03:35:17.000,1,11125072,-795,0,1672544116,12993.365507980001,239.27066346000356,54501.455244720004 2023-01-01,03:35:18.000,1,11125094,-795,0,1672544117,12993.392453219996,239.16492650999862,54501.43428336 2023-01-01,03:35:19.000,1,11125033,-795,0,1672544118,12993.453080009996,239.1155826000031,54501.33646368 2023-01-01,03:35:20.000,1,11125027,-795,0,1672544119,12993.486761560001,239.22836868000013,54501.33646368 2023-01-01,03:35:21.000,1,11125086,-795,0,1672544120,12993.385716910001,239.3482038900038,54501.31550232 2023-01-01,03:35:22.000,1,11125085,-795,0,1672544121,12993.250990709996,239.41164605999802,54501.37139928 2023-01-01,03:35:23.000,1,11125083,-795,0,1672544122,12993.03542878999,239.3623021500025,54501.26659248 2023-01-01,03:35:24.000,1,11125072,-795,0,1672544123,12992.98153831,239.32000736999908,54501.3434508 2023-01-01,03:35:25.000,1,11125123,-795,0,1672544124,12993.01521985999,239.2636143300042,54501.476206080006 2023-01-01,03:35:26.000,1,11125076,-795,0,1672544125,12992.93438413999,239.24246693999885,54501.46223184 2023-01-01,03:35:27.000,1,11125071,-795,0,1672544126,12992.867021039994,239.20722129000205,54501.413322 2023-01-01,03:35:28.000,1,11125010,-795,0,1672544127,12992.752503769989,239.1508282499999,54501.23165688001 2023-01-01,03:35:29.000,1,11125030,-795,0,1672544128,12992.772712699989,239.1367299900012,54501.35043792001 2023-01-01,03:35:30.000,1,11125097,-795,0,1672544129,12992.732294839989,239.1014843400044,54501.26659248 2023-01-01,03:35:31.000,1,11125032,-795,0,1672544130,12992.819866869999,239.09443520999776,54501.32248944 2023-01-01,03:35:32.000,1,11125055,-795,0,1672544131,12992.745767459994,239.05918956000096,54501.25960536001 2023-01-01,03:35:33.000,1,11125062,-795,0,1672544132,12992.752503769989,239.05918956000096,54501.31550232 2023-01-01,03:35:34.000,1,11125102,-795,0,1672544133,12992.813130559989,238.99574738999945,54501.476206080006 2023-01-01,03:35:35.000,1,11125064,-795,0,1672544134,12992.83333948999,239.03804217000288,54501.39934776001 2023-01-01,03:35:36.000,1,11125041,-795,0,1672544135,12992.860284729999,239.00984564999817,54501.39236064 2023-01-01,03:35:37.000,1,11125090,-795,0,1672544136,12992.840075799999,238.9886982600001,54501.42729624001 2023-01-01,03:35:38.000,1,11125097,-795,0,1672544137,12992.846812109994,238.97460000000137,54501.33646368 2023-01-01,03:35:39.000,1,11125157,-795,0,1672544138,12992.93438413999,238.98164913000073,54501.33646368 2023-01-01,03:35:40.000,1,11125102,-795,0,1672544139,12992.95459306999,238.96050174000266,54501.50415456 2023-01-01,03:35:41.000,1,11125104,-795,0,1672544140,12992.96132938,238.93935435000458,54501.39236064 2023-01-01,03:35:42.000,1,11125016,-795,0,1672544141,12992.968065689995,238.91115782999987,54501.42030912001 2023-01-01,03:35:43.000,1,11125040,-795,0,1672544142,12993.02195617,238.94640348000394,54501.49018032 2023-01-01,03:35:44.000,1,11125007,-795,0,1672544143,12993.01521985999,238.8900104400018,54501.406334880005 2023-01-01,03:35:45.000,1,11125063,-795,0,1672544144,12992.97480199999,238.71378219000326,54501.42729624001 2023-01-01,03:35:46.000,1,11125059,-795,0,1672544145,12993.089319269995,238.48821003000194,54501.308515200006 2023-01-01,03:35:47.000,1,11125063,-795,0,1672544146,12993.412662149996,238.34017830000084,54501.10588872 2023-01-01,03:35:48.000,1,11125061,-795,0,1672544147,12993.560860969992,238.46706264000386,54501.43428336 2023-01-01,03:35:49.000,1,11125054,-795,0,1672544148,12993.783159199993,238.47411177000322,54501.78363936001 2023-01-01,03:35:50.000,1,11125113,-795,0,1672544149,12993.776422889998,238.50230829000066,54501.75569088001 2023-01-01,03:35:51.000,1,11125080,-795,0,1672544150,12993.837049679998,238.45296437999787,54501.72075528 2023-01-01,03:35:52.000,1,11125039,-795,0,1672544151,12993.890940159989,238.4600135100045,54501.85351056001 2023-01-01,03:35:53.000,1,11125116,-795,0,1672544152,12993.944830639994,238.37542394999764,54501.8674848 2023-01-01,03:35:54.000,1,11125028,-795,0,1672544153,12994.018930049999,238.35427655999956,54501.91639464 2023-01-01,03:35:55.000,1,11125090,-795,0,1672544154,12993.978512189999,238.2837852599987,54501.860497680005 2023-01-01,03:35:56.000,1,11125046,-795,0,1672544155,12993.978512189999,238.29083438999805,54501.72075528 2023-01-01,03:35:57.000,1,11125064,-795,0,1672544156,12994.07282052999,238.22034309000446,54501.88844616 2023-01-01,03:35:58.000,1,11125099,-795,0,1672544157,12994.17386517999,238.21329395999783,54501.99325296 2023-01-01,03:35:59.000,1,11125084,-795,0,1672544158,12994.15365624999,238.1498517900036,54502.10504688 2023-01-01,03:36:00.000,1,11125037,-795,0,1672544159,12994.16039256,238.14280266000424,54502.02120144001 2023-01-01,03:36:01.000,1,11125053,-795,0,1672544160,12994.15365624999,238.0864096200021,54502.09107264001 2023-01-01,03:36:02.000,1,11125054,-795,0,1672544161,12994.1199747,238.05821310000465,54502.02120144001 2023-01-01,03:36:03.000,1,11125053,-795,0,1672544162,12994.14018363,238.05116396999802,54502.04914992001 2023-01-01,03:36:04.000,1,11125106,-795,0,1672544163,12994.066084219994,238.03001657999994,54501.94434312 2023-01-01,03:36:05.000,1,11125041,-795,0,1672544164,12994.22101935,238.00886919000186,54502.293699120004 2023-01-01,03:36:06.000,1,11125094,-795,0,1672544165,12994.23449196999,237.98772180000378,54502.293699120004 2023-01-01,03:36:07.000,1,11125021,-795,0,1672544166,12994.19407410999,237.94542702000035,54502.363570320005 2023-01-01,03:36:08.000,1,11125046,-795,0,1672544167,12994.16039256,237.98067267000442,54502.18889232001 2023-01-01,03:36:09.000,1,11125039,-795,0,1672544168,12994.167128869994,237.95952527999907,54502.293699120004 2023-01-01,03:36:10.000,1,11125058,-795,0,1672544169,12994.16039256,237.96657440999843,54502.42645440001 2023-01-01,03:36:11.000,1,11125083,-795,0,1672544170,12994.099765769999,237.91723050000292,54502.412480160005 2023-01-01,03:36:12.000,1,11125056,-795,0,1672544171,12994.066084219994,237.938377890001,54502.32863472 2023-01-01,03:36:13.000,1,11125036,-795,0,1672544172,12994.079556839999,237.88198484999884,54502.37754456 2023-01-01,03:36:14.000,1,11125017,-795,0,1672544173,12994.15365624999,237.938377890001,54502.54523544 2023-01-01,03:36:15.000,1,11125021,-795,0,1672544174,12994.146919939994,237.91723050000292,54502.54523544 2023-01-01,03:36:16.000,1,11125019,-795,0,1672544175,12994.126711009994,237.94542702000035,54502.531261200005 2023-01-01,03:36:17.000,1,11125089,-795,0,1672544176,12994.09302945999,237.93132876000163,54502.44042864 2023-01-01,03:36:18.000,1,11125053,-795,0,1672544177,12994.079556839999,237.98067267000442,54502.51029984 2023-01-01,03:36:19.000,1,11125075,-795,0,1672544178,12994.086293149994,237.9524761499997,54502.51029984 2023-01-01,03:36:20.000,1,11125078,-795,0,1672544179,12994.1199747,238.05821310000465,54502.747861920005 2023-01-01,03:36:21.000,1,11125042,-795,0,1672544180,12994.086293149994,237.99477093000314,54502.68497784 2023-01-01,03:36:22.000,1,11125049,-795,0,1672544181,12994.07282052999,238.04411483999866,54502.67799072 2023-01-01,03:36:23.000,1,11125055,-795,0,1672544182,12993.965039569994,238.11460613999952,54502.75484904 2023-01-01,03:36:24.000,1,11125023,-795,0,1672544183,12994.025666359994,238.09345875000145,54502.78279752 2023-01-01,03:36:25.000,1,11125025,-795,0,1672544184,12994.059347909999,238.09345875000145,54502.817733120006 2023-01-01,03:36:26.000,1,11125048,-795,0,1672544185,12994.045875289994,238.12870439999824,54502.8456816 2023-01-01,03:36:27.000,1,11125047,-795,0,1672544186,12993.938094329998,238.1498517900036,54502.747861920005 2023-01-01,03:36:28.000,1,11125033,-795,0,1672544187,12993.938094329998,238.21329395999783,54502.81074600001 2023-01-01,03:36:29.000,1,11125086,-795,0,1672544188,12993.938094329998,238.24149048000254,54502.90856568001 2023-01-01,03:36:30.000,1,11125067,-795,0,1672544189,12993.971775879989,238.2837852599987,54503.12516640001 2023-01-01,03:36:31.000,1,11125005,-795,0,1672544190,12993.938094329998,238.2837852599987,54503.18106336 2023-01-01,03:36:32.000,1,11125031,-795,0,1672544191,12993.857258609998,238.3472274300002,54503.083243680005 2023-01-01,03:36:33.000,1,11125049,-795,0,1672544192,12993.870731229988,238.4318169899998,54503.19503760001 2023-01-01,03:36:34.000,1,11125094,-795,0,1672544193,12993.857258609998,238.4600135100045,54503.26490880001 2023-01-01,03:36:35.000,1,11125068,-795,0,1672544194,12993.783159199993,238.48821003000194,54503.26490880001 2023-01-01,03:36:36.000,1,11125059,-795,0,1672544195,12993.709059790002,238.58689785000024,54503.320805760006 2023-01-01,03:36:37.000,1,11125045,-795,0,1672544196,12993.722532409993,238.61509436999768,54503.30683152 2023-01-01,03:36:38.000,1,11125054,-795,0,1672544197,12993.722532409993,238.6573891500011,54503.43259968001 2023-01-01,03:36:39.000,1,11125080,-795,0,1672544198,12993.729268720002,238.67148740999983,54503.45356104 2023-01-01,03:36:40.000,1,11125015,-795,0,1672544199,12993.682114549993,238.7560769699994,54503.42561256 2023-01-01,03:36:41.000,1,11125046,-795,0,1672544200,12993.661905619992,238.76312609999877,54503.4745224 2023-01-01,03:36:42.000,1,11125043,-795,0,1672544201,12993.601278829992,238.8054208800022,54503.34875424 2023-01-01,03:36:43.000,1,11125070,-795,0,1672544202,12993.567597280002,238.83361739999964,54503.418625440005 2023-01-01,03:36:44.000,1,11125047,-795,0,1672544203,12993.648433000002,238.84771565999836,54503.55836784001 2023-01-01,03:36:45.000,1,11125044,-795,0,1672544204,12993.661905619992,238.8688630500037,54503.62823904001 2023-01-01,03:36:46.000,1,11125062,-795,0,1672544205,12993.608015140002,238.92525608999858,54503.57932920001 2023-01-01,03:36:47.000,1,11125040,-795,0,1672544206,12993.634960379997,238.91820695999922,54503.488496640006 2023-01-01,03:36:48.000,1,11125008,-795,0,1672544207,12993.567597280002,238.93935435000458,54503.5443936 2023-01-01,03:36:49.000,1,11125062,-795,0,1672544208,12993.587806210002,238.9534526100033,54503.537406480005 2023-01-01,03:36:50.000,1,11125044,-795,0,1672544209,12993.722532409993,238.94640348000394,54503.635226160004 2023-01-01,03:36:51.000,1,11125067,-795,0,1672544210,12993.675378239997,238.91115782999987,54503.705097360005 2023-01-01,03:36:52.000,1,11125063,-795,0,1672544211,12993.634960379997,238.94640348000394,54503.52343224 2023-01-01,03:36:53.000,1,11125037,-795,0,1672544212,12993.661905619992,238.93935435000458,54503.537406480005 2023-01-01,03:36:54.000,1,11125079,-795,0,1672544213,12993.688850860002,238.91820695999922,54503.64920040001 2023-01-01,03:36:55.000,1,11125065,-795,0,1672544214,12993.736005029998,238.9041087000005,54503.66317464 2023-01-01,03:36:56.000,1,11125002,-795,0,1672544215,12993.776422889998,238.87591218000307,54503.62125192 2023-01-01,03:36:57.000,1,11125130,-795,0,1672544216,12993.702323479993,238.84771565999836,54503.42561256 2023-01-01,03:36:58.000,1,11125061,-795,0,1672544217,12993.736005029998,238.88296131000243,54503.488496640006 2023-01-01,03:36:59.000,1,11125043,-795,0,1672544218,12993.783159199993,238.840666529999,54503.586316320005 2023-01-01,03:37:00.000,1,11125037,-795,0,1672544219,12993.783159199993,238.83361739999964,54503.59330344 2023-01-01,03:37:01.000,1,11125064,-795,0,1672544220,12993.830313369988,238.83361739999964,54503.67016176 2023-01-01,03:37:02.000,1,11125027,-795,0,1672544221,12993.803368129993,238.840666529999,54503.684136 2023-01-01,03:37:03.000,1,11125075,-795,0,1672544222,12993.796631819998,238.840666529999,54503.60029056001 2023-01-01,03:37:04.000,1,11124996,-795,0,1672544223,12993.803368129993,238.81951914000092,54503.62125192 2023-01-01,03:37:05.000,1,11125104,-795,0,1672544224,12993.837049679998,238.79837175000284,54503.64920040001 2023-01-01,03:37:06.000,1,11125015,-795,0,1672544225,12993.756213959998,238.840666529999,54503.67714888001 2023-01-01,03:37:07.000,1,11125064,-795,0,1672544226,12993.702323479993,238.81247001000156,54503.56535496 2023-01-01,03:37:08.000,1,11125053,-795,0,1672544227,12993.702323479993,238.83361739999964,54503.59330344 2023-01-01,03:37:09.000,1,11125050,-795,0,1672544228,12993.749477650003,238.85476478999772,54503.67714888001 2023-01-01,03:37:10.000,1,11125065,-795,0,1672544229,12993.715796099998,238.81247001000156,54503.872788240005 2023-01-01,03:37:11.000,1,11125079,-795,0,1672544230,12993.621487759992,238.79837175000284,54503.5443936 2023-01-01,03:37:12.000,1,11125030,-795,0,1672544231,12993.682114549993,238.86181392000435,54503.69811024001 2023-01-01,03:37:13.000,1,11125023,-795,0,1672544232,12993.668641930002,238.81951914000092,54503.7190716 2023-01-01,03:37:14.000,1,11125065,-795,0,1672544233,12993.668641930002,238.840666529999,54503.76798144001 2023-01-01,03:37:15.000,1,11125034,-795,0,1672544234,12993.621487759992,238.82656827000028,54503.79592992001 2023-01-01,03:37:16.000,1,11125072,-795,0,1672544235,12993.554124659997,238.85476478999772,54503.684136 2023-01-01,03:37:17.000,1,11125047,-795,0,1672544236,12993.567597280002,238.83361739999964,54503.72605872001 2023-01-01,03:37:18.000,1,11125072,-795,0,1672544237,12993.574333589997,238.78427349000413,54503.87977536 2023-01-01,03:37:19.000,1,11125013,-795,0,1672544238,12993.466552630001,238.77017522999813,54503.72605872001 2023-01-01,03:37:20.000,1,11125048,-795,0,1672544239,12993.480025249992,238.78427349000413,54503.79592992001 2023-01-01,03:37:21.000,1,11125021,-795,0,1672544240,12993.419398459991,238.73492958000134,54503.56535496 2023-01-01,03:37:22.000,1,11125055,-795,0,1672544241,12993.405925840001,238.77722436000477,54503.62823904001 2023-01-01,03:37:23.000,1,11125057,-795,0,1672544242,12993.405925840001,238.7067330600039,54503.66317464 2023-01-01,03:37:24.000,1,11125030,-795,0,1672544243,12993.432871079996,238.6785365399992,54503.802917040004 2023-01-01,03:37:25.000,1,11125062,-795,0,1672544244,12993.439607389992,238.68558566999855,54503.7889428 2023-01-01,03:37:26.000,1,11125037,-795,0,1672544245,12993.439607389992,238.63624176000303,54503.67016176 2023-01-01,03:37:27.000,1,11125060,-795,0,1672544246,12993.405925840001,238.60099610999896,54503.57234208 2023-01-01,03:37:28.000,1,11125041,-795,0,1672544247,12993.392453219996,238.57279959000152,54503.656187520006 2023-01-01,03:37:29.000,1,11125043,-795,0,1672544248,12993.426134770001,238.50935742000001,54503.74003296 2023-01-01,03:37:30.000,1,11125045,-795,0,1672544249,12993.426134770001,238.5446030700041,54503.66317464 2023-01-01,03:37:31.000,1,11125100,-795,0,1672544250,12993.405925840001,238.47411177000322,54503.60727768001 2023-01-01,03:37:32.000,1,11125053,-795,0,1672544251,12993.399189529991,238.48821003000194,54503.53041936001 2023-01-01,03:37:33.000,1,11125095,-795,0,1672544252,12993.426134770001,238.43886611999915,54503.488496640006 2023-01-01,03:37:34.000,1,11125037,-795,0,1672544253,12993.412662149996,238.45296437999787,54503.60029056001 2023-01-01,03:37:35.000,1,11125088,-795,0,1672544254,12993.453080009996,238.38247308000427,54503.55138072 2023-01-01,03:37:36.000,1,11125014,-795,0,1672544255,12993.426134770001,238.38952221000363,54503.49548376 2023-01-01,03:37:37.000,1,11125017,-795,0,1672544256,12993.453080009996,238.37542394999764,54503.4745224 2023-01-01,03:37:38.000,1,11125050,-795,0,1672544257,12993.352035359996,238.32608004000213,54503.33478 2023-01-01,03:37:39.000,1,11125074,-795,0,1672544258,12993.372244289996,238.34017830000084,54503.42561256 2023-01-01,03:37:40.000,1,11125085,-795,0,1672544259,12993.365507980001,238.3472274300002,54503.49548376 2023-01-01,03:37:41.000,1,11125022,-795,0,1672544260,12993.331826429996,238.30493265000405,54503.42561256 2023-01-01,03:37:42.000,1,11125046,-795,0,1672544261,12993.34529905,238.32608004000213,54503.4046512 2023-01-01,03:37:43.000,1,11125006,-795,0,1672544262,12993.331826429996,238.29083438999805,54503.46054816001 2023-01-01,03:37:44.000,1,11125008,-795,0,1672544263,12993.277935949991,238.27673612999934,54503.467535280004 2023-01-01,03:37:45.000,1,11125017,-795,0,1672544264,12993.230781779996,238.2837852599987,54503.418625440005 2023-01-01,03:37:46.000,1,11124991,-795,0,1672544265,12993.149946059995,238.3119817800034,54503.26490880001 2023-01-01,03:37:47.000,1,11125059,-795,0,1672544266,12993.15668236999,238.29083438999805,54503.27189592001 2023-01-01,03:37:48.000,1,11125089,-795,0,1672544267,12993.12300082,238.2978835200047,54503.39067696001 2023-01-01,03:37:49.000,1,11125055,-795,0,1672544268,12993.11626450999,238.3119817800034,54503.39067696001 2023-01-01,03:37:50.000,1,11125034,-755,0,1672544269,12993.03542878999,238.2837852599987,54503.27189592001 2023-01-01,03:37:51.000,1,11125063,-795,0,1672544270,12993.149946059995,238.26263787000062,54503.52343224 2023-01-01,03:37:52.000,1,11125033,-795,0,1672544271,12993.07584664999,238.26968699999998,54503.34875424 2023-01-01,03:37:53.000,1,11125050,-795,0,1672544272,12993.129737129995,238.24149048000254,54503.320805760006 2023-01-01,03:37:54.000,1,11125059,-795,0,1672544273,12993.13647343999,238.23444135000318,54503.48150952001 2023-01-01,03:37:55.000,1,11125051,-795,0,1672544274,12993.129737129995,238.24149048000254,54503.41163832001 2023-01-01,03:37:56.000,1,11125037,-795,0,1672544275,12993.089319269995,238.23444135000318,54503.34875424 2023-01-01,03:37:57.000,1,11125076,-795,0,1672544276,12993.14320975,238.22034309000446,54503.29285728001 2023-01-01,03:37:58.000,1,11125075,-795,0,1672544277,12993.18362761,238.21329395999783,54503.43958680001 2023-01-01,03:37:59.000,1,11124990,-795,0,1672544278,12993.210572849996,238.17099918000167,54503.41163832001 2023-01-01,03:38:00.000,1,11125032,-795,0,1672544279,12993.18362761,238.13575353000488,54503.39766408 2023-01-01,03:38:01.000,1,11125040,-795,0,1672544280,12993.18362761,238.12870439999824,54503.33478 2023-01-01,03:38:02.000,1,11124995,-795,0,1672544281,12993.129737129995,238.12870439999824,54503.250934560005 2023-01-01,03:38:03.000,1,11125043,-755,0,1672544282,12993.17689129999,238.09345875000145,54503.20901184 2023-01-01,03:38:04.000,1,11125069,-795,0,1672544283,12993.190363919995,238.05821310000465,54503.27189592001 2023-01-01,03:38:05.000,1,11125048,-795,0,1672544284,12993.210572849996,238.05821310000465,54503.34875424 2023-01-01,03:38:06.000,1,11125076,-795,0,1672544285,12993.170154989995,238.0864096200021,54503.27888304 2023-01-01,03:38:07.000,1,11125044,-795,0,1672544286,12993.109528199995,238.07231136000337,54503.13914064 2023-01-01,03:38:08.000,1,11125035,-795,0,1672544287,12993.15668236999,238.09345875000145,54503.16708912 2023-01-01,03:38:09.000,1,11125086,-795,0,1672544288,12993.12300082,238.12165526999888,54502.99939824 2023-01-01,03:38:10.000,1,11125050,-795,0,1672544289,12993.230781779996,238.12165526999888,54503.01337248 2023-01-01,03:38:11.000,1,11125073,-795,0,1672544290,12993.311617499996,238.0864096200021,54502.92952704001 2023-01-01,03:38:12.000,1,11125015,-795,0,1672544291,12993.331826429996,238.00886919000186,54502.985424000006 2023-01-01,03:38:13.000,1,11125063,-795,0,1672544292,12993.405925840001,237.95952527999907,54503.02734672001 2023-01-01,03:38:14.000,1,11125042,-795,0,1672544293,12993.378980599991,237.89608311000484,54503.153114880006 2023-01-01,03:38:15.000,1,11125014,-795,0,1672544294,12993.352035359996,237.8537883300014,54503.06926944 2023-01-01,03:38:16.000,1,11125029,-795,0,1672544295,12993.32509012,237.80444441999862,54503.07625656001 2023-01-01,03:38:17.000,1,11125065,-795,0,1672544296,12993.352035359996,237.82559181000397,54503.07625656001 2023-01-01,03:38:18.000,1,11125013,-795,0,1672544297,12993.30488119,237.78329703000054,54502.94350128 2023-01-01,03:38:19.000,1,11125076,-795,0,1672544298,12993.25772701999,237.7551005100031,54503.0203596 2023-01-01,03:38:20.000,1,11125103,-795,0,1672544299,12993.32509012,237.76214964000246,54503.083243680005 2023-01-01,03:38:21.000,1,11125058,-795,0,1672544300,12993.30488119,237.71985485999903,54503.00638536001 2023-01-01,03:38:22.000,1,11125032,-795,0,1672544301,12993.32509012,237.68460921000224,54502.97843688001 2023-01-01,03:38:23.000,1,11125044,-795,0,1672544302,12993.352035359996,237.6564126900048,54502.9504884 2023-01-01,03:38:24.000,1,11125031,-795,0,1672544303,12993.34529905,237.5929705200033,54502.99939824 2023-01-01,03:38:25.000,1,11125043,-795,0,1672544304,12993.412662149996,237.60001965000265,54502.94350128 2023-01-01,03:38:26.000,1,11125042,-795,0,1672544305,12993.399189529991,237.55772486999922,54502.97843688001 2023-01-01,03:38:27.000,1,11125043,-795,0,1672544306,12993.352035359996,237.5436266100005,54502.80375888 2023-01-01,03:38:28.000,1,11125028,-795,0,1672544307,12993.34529905,237.47313530999963,54502.81074600001 2023-01-01,03:38:29.000,1,11125034,-715,0,1672544308,12993.446343700001,237.41674227000476,54502.97843688001 2023-01-01,03:38:30.000,1,11125045,-795,0,1672544309,12993.419398459991,237.35330010000325,54502.99241112 2023-01-01,03:38:31.000,1,11125039,-795,0,1672544310,12993.378980599991,237.30395619000046,54502.92952704001 2023-01-01,03:38:32.000,1,11125025,-795,0,1672544311,12993.250990709996,237.24051401999895,54502.75484904 2023-01-01,03:38:33.000,1,11125027,-795,0,1672544312,12993.277935949991,237.21936663000088,54502.92253992 2023-01-01,03:38:34.000,1,11125057,-795,0,1672544313,12993.19710022999,237.14887533,54502.629080880004 2023-01-01,03:38:35.000,1,11125097,-795,0,1672544314,12993.190363919995,237.06428577000042,54502.92253992 2023-01-01,03:38:36.000,1,11125034,-795,0,1672544315,12993.15668236999,237.0149418600049,54502.92253992 2023-01-01,03:38:37.000,1,11125067,-795,0,1672544316,12993.109528199995,237.00084359999892,54502.82472024 2023-01-01,03:38:38.000,1,11125007,-795,0,1672544317,12992.99501092999,236.93740143000468,54502.817733120006 2023-01-01,03:38:39.000,1,11125032,-795,0,1672544318,12992.94112045,236.9233031699987,54502.83869448001 2023-01-01,03:38:40.000,1,11125034,-795,0,1672544319,12992.89396627999,236.87395926000318,54502.80375888 2023-01-01,03:38:41.000,1,11125051,-795,0,1672544320,12992.772712699989,236.85281186999782,54502.636068 2023-01-01,03:38:42.000,1,11124994,-795,0,1672544321,12992.732294839989,236.82461535000039,54502.66401648 2023-01-01,03:38:43.000,1,11125056,-795,0,1672544322,12992.604304949993,236.87395926000318,54502.61510664 2023-01-01,03:38:44.000,1,11125064,-795,0,1672544323,12992.624513879993,236.82461535000039,54502.75484904 2023-01-01,03:38:45.000,1,11125098,-795,0,1672544324,12992.577359709998,236.83166447999974,54502.650042240006 2023-01-01,03:38:46.000,1,11125047,-795,0,1672544325,12992.557150779998,236.83166447999974,54502.74087480001 2023-01-01,03:38:47.000,1,11125034,-795,0,1672544326,12992.456106129997,236.84576273999846,54502.57318392001 2023-01-01,03:38:48.000,1,11125031,-795,0,1672544327,12992.429160890002,236.83166447999974,54502.629080880004 2023-01-01,03:38:49.000,1,11125047,-795,0,1672544328,12992.375270409997,236.90920490999997,54502.66401648 2023-01-01,03:38:50.000,1,11125073,-795,0,1672544329,12992.307907310002,236.9021557800006,54502.54523544 2023-01-01,03:38:51.000,1,11125080,-795,0,1672544330,12992.186653730001,236.97969621000084,54502.54523544 2023-01-01,03:38:52.000,1,11125089,-795,0,1672544331,12992.247280520001,236.94445056000404,54502.58715816 2023-01-01,03:38:53.000,1,11125033,-795,0,1672544332,12992.159708489991,236.9867453400002,54502.54523544 2023-01-01,03:38:54.000,1,11125039,-795,0,1672544333,12992.213598969996,236.97264708000148,54502.747861920005 2023-01-01,03:38:55.000,1,11125039,-795,0,1672544334,12992.146235870001,237.00084359999892,54502.62209376001 2023-01-01,03:38:56.000,1,11125052,-795,0,1672544335,12992.112554319996,237.02199099000427,54502.52427408001 2023-01-01,03:38:57.000,1,11125076,-795,0,1672544336,12992.011509669996,237.02199099000427,54502.40549304001 2023-01-01,03:38:58.000,1,11125001,-795,0,1672544337,12991.95761918999,237.02199099000427,54502.44741576 2023-01-01,03:38:59.000,1,11125077,-795,0,1672544338,12991.97782811999,237.0501875100017,54502.57318392001 2023-01-01,03:39:00.000,1,11125021,-795,0,1672544339,12991.94414657,237.05723664000107,54502.60811952 2023-01-01,03:39:01.000,1,11125032,-795,0,1672544340,12991.87678346999,237.05723664000107,54502.58715816 2023-01-01,03:39:02.000,1,11125039,-795,0,1672544341,12991.85657453999,237.02904012000363,54502.531261200005 2023-01-01,03:39:03.000,1,11125030,-795,0,1672544342,12991.87678346999,237.036089250003,54502.69196496001 2023-01-01,03:39:04.000,1,11125015,-795,0,1672544343,12991.829629299995,237.00789272999828,54502.60811952 2023-01-01,03:39:05.000,1,11125038,-795,0,1672544344,12991.82289299,237.02904012000363,54502.59414528001 2023-01-01,03:39:06.000,1,11125040,-795,0,1672544345,12991.75552988999,237.0149418600049,54502.53824832 2023-01-01,03:39:07.000,1,11125006,-795,0,1672544346,12991.71511202999,236.97969621000084,54502.53824832 2023-01-01,03:39:08.000,1,11125037,-795,0,1672544347,12991.78247513,236.9867453400002,54502.67799072 2023-01-01,03:39:09.000,1,11125055,-795,0,1672544348,12991.7622662,236.9867453400002,54502.72690056 2023-01-01,03:39:10.000,1,11125038,-795,0,1672544349,12991.74205727,236.93740143000468,54502.7758104 2023-01-01,03:39:11.000,1,11125029,-795,0,1672544350,12991.67469416999,236.94445056000404,54502.80375888 2023-01-01,03:39:12.000,1,11125021,-755,0,1672544351,12991.580385829999,236.90920490999997,54502.60113240001 2023-01-01,03:39:13.000,1,11125027,-795,0,1672544352,12991.607331069994,236.89510665000125,54502.698952080005 2023-01-01,03:39:14.000,1,11125058,-795,0,1672544353,12991.593858449989,236.9233031699987,54502.74087480001 2023-01-01,03:39:15.000,1,11125032,-795,0,1672544354,12991.647748929994,236.93035229999805,54502.92253992 2023-01-01,03:39:16.000,1,11125018,-795,0,1672544355,12991.661221549999,236.93740143000468,54502.97144976 2023-01-01,03:39:17.000,1,11125082,-795,0,1672544356,12991.607331069994,236.93035229999805,54502.89459144 2023-01-01,03:39:18.000,1,11125059,-795,0,1672544357,12991.61406737999,236.8880575200019,54502.985424000006 2023-01-01,03:39:19.000,1,11125052,-795,0,1672544358,12991.61406737999,236.9233031699987,54503.06228232 2023-01-01,03:39:20.000,1,11125009,-795,0,1672544359,12991.647748929994,236.9514996900034,54503.04132096 2023-01-01,03:39:21.000,1,11125053,-795,0,1672544360,12991.560176899999,236.94445056000404,54502.92253992 2023-01-01,03:39:22.000,1,11125038,-795,0,1672544361,12991.553440589989,236.93740143000468,54502.92253992 2023-01-01,03:39:23.000,1,11125060,-795,0,1672544362,12991.539967969999,236.97969621000084,54502.915552800005 2023-01-01,03:39:24.000,1,11125030,-795,0,1672544363,12991.580385829999,236.9514996900034,54503.00638536001 2023-01-01,03:39:25.000,1,11125030,-795,0,1672544364,12991.620803689999,236.9514996900034,54503.10420504001 2023-01-01,03:39:26.000,1,11125027,-795,0,1672544365,12991.627539999994,236.93740143000468,54503.10420504001 2023-01-01,03:39:27.000,1,11125036,-795,0,1672544366,12991.546704279994,236.94445056000404,54503.0203596 2023-01-01,03:39:28.000,1,11125008,-795,0,1672544367,12991.593858449989,236.91625403999933,54503.14612776001 2023-01-01,03:39:29.000,1,11125078,-795,0,1672544368,12991.593858449989,236.93035229999805,54503.11119216 2023-01-01,03:39:30.000,1,11125026,-795,0,1672544369,12991.600594759999,236.9021557800006,54503.12516640001 2023-01-01,03:39:31.000,1,11125042,-795,0,1672544370,12991.607331069994,236.8880575200019,54503.202024720005 2023-01-01,03:39:32.000,1,11125089,-795,0,1672544371,12991.560176899999,236.85986100000446,54503.0902308 2023-01-01,03:39:33.000,1,11125047,-795,0,1672544372,12991.553440589989,236.84576273999846,54503.153114880006 2023-01-01,03:39:34.000,1,11125063,-795,0,1672544373,12991.627539999994,236.8387136099991,54503.250934560005 2023-01-01,03:39:35.000,1,11125048,-795,0,1672544374,12991.600594759999,236.83166447999974,54503.31381864001 2023-01-01,03:39:36.000,1,11125045,-795,0,1672544375,12991.526495349994,236.75412404999952,54503.09721792001 2023-01-01,03:39:37.000,1,11125055,-795,0,1672544376,12991.499550109998,236.7400257900008,54502.97144976 2023-01-01,03:39:38.000,1,11125062,-795,0,1672544377,12991.539967969999,236.71887840000272,54503.10420504001 2023-01-01,03:39:39.000,1,11125051,-795,0,1672544378,12991.486077489993,236.6765836199993,54503.06926944 2023-01-01,03:39:40.000,1,11125046,-795,0,1672544379,12991.499550109998,236.66248536000057,54503.26490880001 2023-01-01,03:39:41.000,1,11125037,-795,0,1672544380,12991.479341179998,236.63428884000314,54503.18805048 2023-01-01,03:39:42.000,1,11125064,-795,0,1672544381,12991.499550109998,236.577895800001,54503.17407624001 2023-01-01,03:39:43.000,1,11124980,-795,0,1672544382,12991.533231659989,236.5567484100029,54503.22298608001 2023-01-01,03:39:44.000,1,11125027,-795,0,1672544383,12991.459132249998,236.5426501500042,54503.2299732 2023-01-01,03:39:45.000,1,11125019,-795,0,1672544384,12991.432187009988,236.47215885000332,54503.21599896 2023-01-01,03:39:46.000,1,11125065,-795,0,1672544385,12991.358087599998,236.4933062400014,54503.132153520004 2023-01-01,03:39:47.000,1,11125072,-795,0,1672544386,12991.310933430002,236.45101145999797,54503.0902308 2023-01-01,03:39:48.000,1,11125029,-795,0,1672544387,12991.317669739998,236.45101145999797,54503.250934560005 2023-01-01,03:39:49.000,1,11124996,-795,0,1672544388,12991.324406049993,236.43691319999925,54503.29285728001 2023-01-01,03:39:50.000,1,11125006,-795,0,1672544389,12991.324406049993,236.4298640699999,54503.33478 2023-01-01,03:39:51.000,1,11125054,-795,0,1672544390,12991.216625089997,236.4580605900046,54503.36272848001 2023-01-01,03:39:52.000,1,11125013,-795,0,1672544391,12991.014535789996,236.3946184200031,54503.05529520001 2023-01-01,03:39:53.000,1,11125018,-795,0,1672544392,12991.102107819992,236.4439623299986,54503.22298608001 2023-01-01,03:39:54.000,1,11125089,-795,0,1672544393,12991.122316749992,236.4580605900046,54503.34176712001 2023-01-01,03:39:55.000,1,11125035,-795,0,1672544394,12991.115580439997,236.4580605900046,54503.4046512 2023-01-01,03:39:56.000,1,11125050,-795,0,1672544395,12991.028008410001,236.4933062400014,54503.34176712001 2023-01-01,03:39:57.000,1,11125068,-795,0,1672544396,12990.967381620001,236.48625711000204,54503.44657392 2023-01-01,03:39:58.000,1,11125025,-795,0,1672544397,12990.960645309991,236.50035537000076,54503.55138072 2023-01-01,03:39:59.000,1,11125005,-795,0,1672544398,12990.81918279999,236.50740450000012,54503.55836784001 2023-01-01,03:40:00.000,1,11125002,-795,0,1672544399,12990.79897386999,236.56379754000227,54503.57932920001 2023-01-01,03:40:01.000,1,11124992,-795,0,1672544400,12990.772028629995,236.53560102000483,54503.49548376 2023-01-01,03:40:02.000,1,11125028,-795,0,1672544401,12990.731610769995,236.5919940599997,54503.49548376 2023-01-01,03:40:03.000,1,11125056,-795,0,1672544402,12990.64403874,236.6765836199993,54503.5443936 2023-01-01,03:40:04.000,1,11125042,-795,0,1672544403,12990.650775049995,236.64838710000186,54503.67016176 2023-01-01,03:40:05.000,1,11125044,-795,0,1672544404,12990.60362088,236.73297666000144,54503.73304584 2023-01-01,03:40:06.000,1,11125038,-795,0,1672544405,12990.62382981,236.75412404999952,54503.80990416 2023-01-01,03:40:07.000,1,11125008,-795,0,1672544406,12990.56320302,236.79641883000295,54503.705097360005 2023-01-01,03:40:08.000,1,11125024,-795,0,1672544407,12990.53625777999,236.8034679600023,54503.77496856001 2023-01-01,03:40:09.000,1,11125054,-795,0,1672544408,12990.51604884999,236.85986100000446,54503.83785264 2023-01-01,03:40:10.000,1,11125046,-795,0,1672544409,12990.56320302,236.87395926000318,54503.872788240005 2023-01-01,03:40:11.000,1,11125038,-795,0,1672544410,12990.53625777999,236.87395926000318,54503.872788240005 2023-01-01,03:40:12.000,1,11125033,-795,0,1672544411,12990.50257623,236.9021557800006,54503.77496856001 2023-01-01,03:40:13.000,1,11125025,-795,0,1672544412,12990.50257623,236.93035229999805,54503.91471096001 2023-01-01,03:40:14.000,1,11125077,-795,0,1672544413,12990.56320302,236.95854882000276,54504.00554352 2023-01-01,03:40:15.000,1,11125014,-795,0,1672544414,12990.54299409,236.97969621000084,54504.06144048001 2023-01-01,03:40:16.000,1,11125008,-795,0,1672544415,12990.549730399995,237.00084359999892,54503.93567232001 2023-01-01,03:40:17.000,1,11125016,-795,0,1672544416,12990.462158369999,237.036089250003,54503.83086552 2023-01-01,03:40:18.000,1,11125030,-795,0,1672544417,12990.388058959994,237.04313838000235,54503.81689128001 2023-01-01,03:40:19.000,1,11125020,-795,0,1672544418,12990.468894679994,237.00789272999828,54503.94964656 2023-01-01,03:40:20.000,1,11124993,-795,0,1672544419,12990.367850029994,237.05723664000107,54503.95663368 2023-01-01,03:40:21.000,1,11125062,-795,0,1672544420,12990.428476819994,237.12067881000257,54504.0684276 2023-01-01,03:40:22.000,1,11125022,-795,0,1672544421,12990.41500419999,237.12067881000257,54504.00554352 2023-01-01,03:40:23.000,1,11125046,-795,0,1672544422,12990.39479526999,237.15592445999937,54504.040479120005 2023-01-01,03:40:24.000,1,11125028,-795,0,1672544423,12990.300486929998,237.1982192400028,54503.9286852 2023-01-01,03:40:25.000,1,11124950,-795,0,1672544424,12990.293750619989,237.21936663000088,54503.991569280006 2023-01-01,03:40:26.000,1,11125041,-795,0,1672544425,12990.320695859999,237.21231750000152,54504.10336320001 2023-01-01,03:40:27.000,1,11125003,-795,0,1672544426,12990.280277999998,237.24051401999895,54504.18022152001 2023-01-01,03:40:28.000,1,11125060,-795,0,1672544427,12990.199442279998,237.26871054000367,54504.01253064001 2023-01-01,03:40:29.000,1,11124995,-795,0,1672544428,12990.179233349998,237.30395619000046,54504.15227304001 2023-01-01,03:40:30.000,1,11124970,-715,0,1672544429,12990.192705969988,237.37444749000133,54504.2431056 2023-01-01,03:40:31.000,1,11125009,-795,0,1672544430,12990.266805379993,237.42379140000412,54504.2431056 2023-01-01,03:40:32.000,1,11124949,-795,0,1672544431,12990.233123829988,237.45903705000092,54504.07541472 2023-01-01,03:40:33.000,1,11124978,-795,0,1672544432,12990.233123829988,237.5083809600037,54504.11035032001 2023-01-01,03:40:34.000,1,11125028,-795,0,1672544433,12990.300486929998,237.56477399999858,54504.15227304001 2023-01-01,03:40:35.000,1,11125043,-795,0,1672544434,12990.334168479989,237.55067573999986,54504.13131168001 2023-01-01,03:40:36.000,1,11124993,-795,0,1672544435,12990.43521312999,237.55067573999986,54504.18022152001 2023-01-01,03:40:37.000,1,11125055,-795,0,1672544436,12990.50257623,237.48723356999835,54504.26406696 2023-01-01,03:40:38.000,1,11125014,-795,0,1672544437,12990.50257623,237.48723356999835,54504.35489952 2023-01-01,03:40:39.000,1,11124957,-795,0,1672544438,12990.408267889994,237.46608618000027,54504.40380936 2023-01-01,03:40:40.000,1,11125018,-795,0,1672544439,12990.428476819994,237.52247922000242,54504.375860880005 2023-01-01,03:40:41.000,1,11125044,-795,0,1672544440,12990.421740509999,237.55067573999986,54504.41079648 2023-01-01,03:40:42.000,1,11125066,-795,0,1672544441,12990.408267889994,237.60001965000265,54504.41079648 2023-01-01,03:40:43.000,1,11125020,-795,0,1672544442,12990.441949439999,237.6564126900048,54504.43874496001 2023-01-01,03:40:44.000,1,11125073,-795,0,1672544443,12990.53625777999,237.6423144299988,54504.56451312001 2023-01-01,03:40:45.000,1,11125006,-795,0,1672544444,12990.60362088,237.69870747000095,54504.74617824 2023-01-01,03:40:46.000,1,11125044,-795,0,1672544445,12990.650775049995,237.7057566000003,54504.662332800006 2023-01-01,03:40:47.000,1,11125013,-795,0,1672544446,12990.63730242999,237.68460921000224,54504.557526 2023-01-01,03:40:48.000,1,11124977,-795,0,1672544447,12990.65751135999,237.7269039899984,54504.67630704 2023-01-01,03:40:49.000,1,11125038,-795,0,1672544448,12990.65751135999,237.74100225000439,54504.70425552001 2023-01-01,03:40:50.000,1,11125020,-795,0,1672544449,12990.69792921999,237.69870747000095,54504.69028128 2023-01-01,03:40:51.000,1,11125014,-795,0,1672544450,12990.70466553,237.67756008000288,54504.6972684 2023-01-01,03:40:52.000,1,11124999,-795,0,1672544451,12990.72487446,237.66346182000416,54504.6273972 2023-01-01,03:40:53.000,1,11125067,-795,0,1672544452,12990.6844566,237.58592139000393,54504.50861616 2023-01-01,03:40:54.000,1,11125057,-795,0,1672544453,12990.79897386999,237.62116704000073,54504.85797216 2023-01-01,03:40:55.000,1,11125032,-795,0,1672544454,12990.82591911,237.62116704000073,54504.85797216 2023-01-01,03:40:56.000,1,11124992,-795,0,1672544455,12990.81918279999,237.57182312999794,54504.830023680006 2023-01-01,03:40:57.000,1,11125044,-795,0,1672544456,12990.75855600999,237.52952835000178,54504.6972684 2023-01-01,03:40:58.000,1,11125051,-795,0,1672544457,12990.70466553,237.52247922000242,54504.543551760005 2023-01-01,03:40:59.000,1,11124986,-795,0,1672544458,12990.6844566,237.55067573999986,54504.543551760005 2023-01-01,03:41:00.000,1,11125025,-795,0,1672544459,12990.76529232,237.5083809600037,54504.74617824 2023-01-01,03:41:01.000,1,11125008,-795,0,1672544460,12990.751819699995,237.4942826999977,54504.641371440004 2023-01-01,03:41:02.000,1,11125054,-795,0,1672544461,12990.74508339,237.46608618000027,54504.6972684 2023-01-01,03:41:03.000,1,11125027,-795,0,1672544462,12990.76529232,237.48723356999835,54504.80207520001 2023-01-01,03:41:04.000,1,11124977,-795,0,1672544463,12990.62382981,237.43788966000284,54504.6273972 2023-01-01,03:41:05.000,1,11125042,-795,0,1672544464,12990.65751135999,237.4449387900022,54504.73919112 2023-01-01,03:41:06.000,1,11125053,-795,0,1672544465,12990.66424767,237.40264400999877,54504.65534568001 2023-01-01,03:41:07.000,1,11125052,-795,0,1672544466,12990.66424767,237.3955948799994,54504.66931992 2023-01-01,03:41:08.000,1,11125034,-795,0,1672544467,12990.691192909995,237.3955948799994,54504.78810096 2023-01-01,03:41:09.000,1,11125020,-795,0,1672544468,12990.711401839995,237.3814966200007,54504.809062320004 2023-01-01,03:41:10.000,1,11125017,-795,0,1672544469,12990.76529232,237.37444749000133,54504.8370108 2023-01-01,03:41:11.000,1,11124976,-795,0,1672544470,12990.751819699995,237.35330010000325,54504.79508808 2023-01-01,03:41:12.000,1,11124970,-795,0,1672544471,12990.650775049995,237.32510357999854,54504.64835856 2023-01-01,03:41:13.000,1,11124942,-795,0,1672544472,12990.6844566,237.36739836000197,54504.66931992 2023-01-01,03:41:14.000,1,11125042,-795,0,1672544473,12990.711401839995,237.3814966200007,54504.78810096 2023-01-01,03:41:15.000,1,11125011,-795,0,1672544474,12990.70466553,237.31805444999918,54504.73220400001 2023-01-01,03:41:16.000,1,11125020,-795,0,1672544475,12990.70466553,237.33920184000453,54504.75316536001 2023-01-01,03:41:17.000,1,11125004,-795,0,1672544476,12990.69792921999,237.31805444999918,54504.78111384001 2023-01-01,03:41:18.000,1,11125019,-795,0,1672544477,12990.72487446,237.28985793000174,54504.93483048 2023-01-01,03:41:19.000,1,11125033,-795,0,1672544478,12990.71813814999,237.31805444999918,54504.88592064 2023-01-01,03:41:20.000,1,11124959,-795,0,1672544479,12990.691192909995,237.27575967000303,54504.79508808 2023-01-01,03:41:21.000,1,11125056,-795,0,1672544480,12990.66424767,237.24051401999895,54504.760152480005 2023-01-01,03:41:22.000,1,11125047,-795,0,1672544481,12990.670983979995,237.24051401999895,54504.73220400001 2023-01-01,03:41:23.000,1,11125049,-795,0,1672544482,12990.65751135999,237.26871054000367,54504.73220400001 2023-01-01,03:41:24.000,1,11125008,-795,0,1672544483,12990.69792921999,237.25461227999767,54504.85797216 2023-01-01,03:41:25.000,1,11125048,-795,0,1672544484,12990.731610769995,237.2475631499983,54504.89989488001 2023-01-01,03:41:26.000,1,11125021,-795,0,1672544485,12990.74508339,237.19117011000344,54504.89290776 2023-01-01,03:41:27.000,1,11125055,-795,0,1672544486,12990.691192909995,237.18412098000408,54504.81604944 2023-01-01,03:41:28.000,1,11124958,-795,0,1672544487,12990.65751135999,237.1982192400028,54504.830023680006 2023-01-01,03:41:29.000,1,11125045,-795,0,1672544488,12990.6844566,237.14182620000065,54504.85797216 2023-01-01,03:41:30.000,1,11125059,-795,0,1672544489,12990.6844566,237.14887533,54504.830023680006 2023-01-01,03:41:31.000,1,11125031,-795,0,1672544490,12990.6844566,237.1136296800032,54504.73919112 2023-01-01,03:41:32.000,1,11125084,-795,0,1672544491,12990.61709349999,237.1136296800032,54504.65534568001 2023-01-01,03:41:33.000,1,11125060,-795,0,1672544492,12990.691192909995,237.07838402999914,54504.82303656001 2023-01-01,03:41:34.000,1,11125022,-795,0,1672544493,12990.731610769995,237.02199099000427,54504.87194640001 2023-01-01,03:41:35.000,1,11125027,-795,0,1672544494,12990.78550125,236.96559795000212,54504.82303656001 2023-01-01,03:41:36.000,1,11125004,-795,0,1672544495,12990.76529232,236.93740143000468,54504.75316536001 2023-01-01,03:41:37.000,1,11125011,-795,0,1672544496,12990.75855600999,236.91625403999933,54504.6972684 2023-01-01,03:41:38.000,1,11125011,-795,0,1672544497,12990.74508339,236.85986100000446,54504.61342296001 2023-01-01,03:41:39.000,1,11125029,-795,0,1672544498,12990.812446489996,236.79641883000295,54504.67630704 2023-01-01,03:41:40.000,1,11125040,-795,0,1672544499,12990.751819699995,236.7893697000036,54504.52957752 2023-01-01,03:41:41.000,1,11125030,-795,0,1672544500,12990.79897386999,236.7400257900008,54504.65534568001 2023-01-01,03:41:42.000,1,11125027,-795,0,1672544501,12990.772028629995,236.704780140004,54504.58547448001 2023-01-01,03:41:43.000,1,11124997,-795,0,1672544502,12990.83939172999,236.68363274999865,54504.71822976 2023-01-01,03:41:44.000,1,11125004,-795,0,1672544503,12990.78550125,236.59904318999907,54504.61342296001 2023-01-01,03:41:45.000,1,11125037,-795,0,1672544504,12990.77876493999,236.58494493000035,54504.62041008 2023-01-01,03:41:46.000,1,11125001,-795,0,1672544505,12990.78550125,236.577895800001,54504.60643584001 2023-01-01,03:41:47.000,1,11125012,-795,0,1672544506,12990.70466553,236.5285518899982,54504.4527192 2023-01-01,03:41:48.000,1,11125021,-795,0,1672544507,12990.691192909995,236.53560102000483,54504.473680560004 2023-01-01,03:41:49.000,1,11125021,-795,0,1672544508,12990.74508339,236.47215885000332,54504.6273972 2023-01-01,03:41:50.000,1,11125013,-795,0,1672544509,12990.77876493999,236.48625711000204,54504.59944872 2023-01-01,03:41:51.000,1,11125009,-795,0,1672544510,12990.67772028999,236.46510972000397,54504.35489952 2023-01-01,03:41:52.000,1,11124972,-795,0,1672544511,12990.73834707999,236.46510972000397,54504.375860880005 2023-01-01,03:41:53.000,1,11124997,-795,0,1672544512,12990.74508339,236.4580605900046,54504.494641920006 2023-01-01,03:41:54.000,1,11124977,-715,0,1672544513,12990.62382981,236.43691319999925,54504.27804120001 2023-01-01,03:41:55.000,1,11125003,-795,0,1672544514,12990.73834707999,236.38052016000438,54504.5225904 2023-01-01,03:41:56.000,1,11125001,-795,0,1672544515,12990.71813814999,236.38756929000374,54504.5225904 2023-01-01,03:41:57.000,1,11125011,-795,0,1672544516,12990.80571018,236.3946184200031,54504.66931992 2023-01-01,03:41:58.000,1,11125029,-795,0,1672544517,12990.90675483,236.42281494000053,54504.7671396 2023-01-01,03:41:59.000,1,11125027,-795,0,1672544518,12990.933700069996,236.3946184200031,54504.71822976 2023-01-01,03:42:00.000,1,11125037,-795,0,1672544519,12990.933700069996,236.3452745100003,54504.5225904 2023-01-01,03:42:01.000,1,11125020,-795,0,1672544520,12990.953908999996,236.2818323399988,54504.6972684 2023-01-01,03:42:02.000,1,11125056,-795,0,1672544521,12990.940436379991,236.28888146999816,54504.494641920006 2023-01-01,03:42:03.000,1,11125011,-795,0,1672544522,12990.974117929996,236.23953756000265,54504.53656464001 2023-01-01,03:42:04.000,1,11125022,-795,0,1672544523,12991.041481029992,236.28888146999816,54504.641371440004 2023-01-01,03:42:05.000,1,11125028,-795,0,1672544524,12991.115580439997,236.2324884300033,54504.67630704 2023-01-01,03:42:06.000,1,11125003,-795,0,1672544525,12991.149261990002,236.21134103999793,54504.67630704 2023-01-01,03:42:07.000,1,11125012,-795,0,1672544526,12991.182943539992,236.15494800000306,54504.65534568001 2023-01-01,03:42:08.000,1,11124917,-795,0,1672544527,12991.142525679992,236.12675147999835,54504.48066768 2023-01-01,03:42:09.000,1,11124965,-795,0,1672544528,12991.196416159997,236.09150583000155,54504.48066768 2023-01-01,03:42:10.000,1,11125018,-795,0,1672544529,12991.270515570002,236.0844567000022,54504.57848736 2023-01-01,03:42:11.000,1,11125039,-795,0,1672544530,12991.310933430002,236.0351127899994,54504.6273972 2023-01-01,03:42:12.000,1,11125031,-795,0,1672544531,12991.351351290003,235.99281801000325,54504.48765480001 2023-01-01,03:42:13.000,1,11125037,-795,0,1672544532,12991.385032839993,235.97871975000453,54504.65534568001 2023-01-01,03:42:14.000,1,11125014,-795,0,1672544533,12991.513022729989,235.9716706199979,54504.68329416001 2023-01-01,03:42:15.000,1,11125060,-795,0,1672544534,12991.587122139994,235.92232671000238,54504.78111384001 2023-01-01,03:42:16.000,1,11124970,-795,0,1672544535,12991.573649519989,235.91527758000302,54504.641371440004 2023-01-01,03:42:17.000,1,11125018,-795,0,1672544536,12991.580385829999,235.86593367000023,54504.557526 2023-01-01,03:42:18.000,1,11124961,-795,0,1672544537,12991.647748929994,235.83068802000344,54504.543551760005 2023-01-01,03:42:19.000,1,11125016,-795,0,1672544538,12991.70163941,235.81658976000472,54504.66931992 2023-01-01,03:42:20.000,1,11124986,-795,0,1672544539,12991.75552988999,235.78839324,54504.6273972 2023-01-01,03:42:21.000,1,11125008,-795,0,1672544540,12991.81615667999,235.7390493300045,54504.592461600005 2023-01-01,03:42:22.000,1,11125024,-795,0,1672544541,12991.890256089995,235.74609846000385,54504.6273972 2023-01-01,03:42:23.000,1,11125008,-795,0,1672544542,12991.92393764,235.66855803000362,54504.6972684 2023-01-01,03:42:24.000,1,11124967,-795,0,1672544543,12991.98456443,235.6897054200017,54504.66931992 2023-01-01,03:42:25.000,1,11124948,-795,0,1672544544,12991.99803704999,235.63331237999955,54504.67630704 2023-01-01,03:42:26.000,1,11125000,-795,0,1672544545,12992.051927529996,235.6544597700049,54504.78810096 2023-01-01,03:42:27.000,1,11125012,-795,0,1672544546,12992.072136459996,235.61921412000083,54504.711242640005 2023-01-01,03:42:28.000,1,11124983,-795,0,1672544547,12992.08560908,235.6262632500002,54504.75316536001 2023-01-01,03:42:29.000,1,11124984,-795,0,1672544548,12992.159708489991,235.56987020999804,54504.88592064 2023-01-01,03:42:30.000,1,11125078,-795,0,1672544549,12992.159708489991,235.56987020999804,54504.95579184 2023-01-01,03:42:31.000,1,11125009,-795,0,1672544550,12992.159708489991,235.5416736900006,54505.00470168 2023-01-01,03:42:32.000,1,11125012,-795,0,1672544551,12992.112554319996,235.59806673000276,54504.86495928 2023-01-01,03:42:33.000,1,11124957,-795,0,1672544552,12992.10581801,235.5275754300019,54504.93483048 2023-01-01,03:42:34.000,1,11124991,-795,0,1672544553,12992.072136459996,235.53462456000125,54504.85098504001 2023-01-01,03:42:35.000,1,11125029,-795,0,1672544554,12992.06540015,235.5275754300019,54505.06059864 2023-01-01,03:42:36.000,1,11125018,-795,0,1672544555,12992.058663839991,235.54872281999997,54505.06758576001 2023-01-01,03:42:37.000,1,11125001,-795,0,1672544556,12992.00477336,235.52052630000253,54505.02566304 2023-01-01,03:42:38.000,1,11125037,-795,0,1672544557,12992.011509669996,235.49937891000445,54505.13046984 2023-01-01,03:42:39.000,1,11124994,-795,0,1672544558,12991.91720132999,235.47118238999974,54505.046624400005 2023-01-01,03:42:40.000,1,11124975,-795,0,1672544559,12991.86331085,235.46413326000038,54505.18636680001 2023-01-01,03:42:41.000,1,11125031,-795,0,1672544560,12991.86331085,235.43593674000294,54505.214315280005 2023-01-01,03:42:42.000,1,11125022,-795,0,1672544561,12991.74205727,235.46413326000038,54505.10252136 2023-01-01,03:42:43.000,1,11125014,-795,0,1672544562,12991.748793579995,235.42888761000358,54505.13046984 2023-01-01,03:42:44.000,1,11125023,-795,0,1672544563,12991.74205727,235.47118238999974,54505.2213024 2023-01-01,03:42:45.000,1,11125024,-795,0,1672544564,12991.708375719994,235.45708413000102,54505.15841832001 2023-01-01,03:42:46.000,1,11125017,-795,0,1672544565,12991.75552988999,235.45003500000166,54505.31912208 2023-01-01,03:42:47.000,1,11125011,-795,0,1672544566,12991.728584649994,235.49232977999782,54505.333096320006 2023-01-01,03:42:48.000,1,11124987,-795,0,1672544567,12991.620803689999,235.51347717000317,54505.165405440006 2023-01-01,03:42:49.000,1,11125004,-795,0,1672544568,12991.647748929994,235.51347717000317,54505.214315280005 2023-01-01,03:42:50.000,1,11125041,-795,0,1672544569,12991.647748929994,235.55577194999933,54505.263225120005 2023-01-01,03:42:51.000,1,11125000,-795,0,1672544570,12991.65448523999,235.53462456000125,54505.30514784001 2023-01-01,03:42:52.000,1,11125052,-795,0,1672544571,12991.627539999994,235.55577194999933,54505.17937968 2023-01-01,03:42:53.000,1,11125013,-795,0,1672544572,12991.68143048,235.54872281999997,54505.34707056 2023-01-01,03:42:54.000,1,11124999,-795,0,1672544573,12991.70163941,235.56987020999804,54505.40995464 2023-01-01,03:42:55.000,1,11125027,-795,0,1672544574,12991.61406737999,235.58396847000404,54505.165405440006 2023-01-01,03:42:56.000,1,11125033,-795,0,1672544575,12991.688166789994,235.61216499000147,54505.263225120005 2023-01-01,03:42:57.000,1,11125063,-795,0,1672544576,12991.71511202999,235.66150890000426,54505.1514312 2023-01-01,03:42:58.000,1,11124953,-795,0,1672544577,12991.74205727,235.71085280999978,54505.2213024 2023-01-01,03:42:59.000,1,11124994,-795,0,1672544578,12991.769002509995,235.74609846000385,54505.1514312 2023-01-01,03:43:00.000,1,11125022,-795,0,1672544579,12991.667957859994,235.76724585000193,54505.13745696001 2023-01-01,03:43:01.000,1,11125063,-795,0,1672544580,12991.627539999994,235.78134411000065,54504.92085624001 2023-01-01,03:43:02.000,1,11125000,-795,0,1672544581,12991.688166789994,235.76019672000257,54504.997714560006 2023-01-01,03:43:03.000,1,11124947,-795,0,1672544582,12991.71511202999,235.7531475900032,54504.96277896 2023-01-01,03:43:04.000,1,11124981,-795,0,1672544583,12991.647748929994,235.69675455000106,54504.88592064 2023-01-01,03:43:05.000,1,11124963,-795,0,1672544584,12991.73532095999,235.66855803000362,54504.92085624001 2023-01-01,03:43:06.000,1,11125008,-795,0,1672544585,12991.91720132999,235.66855803000362,54505.07457288 2023-01-01,03:43:07.000,1,11124971,-795,0,1672544586,12991.98456443,235.66855803000362,54505.15841832001 2023-01-01,03:43:08.000,1,11125007,-795,0,1672544587,12991.92393764,235.66855803000362,54504.997714560006 2023-01-01,03:43:09.000,1,11125032,-795,0,1672544588,12992.058663839991,235.6897054200017,54505.12348272 2023-01-01,03:43:10.000,1,11125013,-795,0,1672544589,12992.072136459996,235.71085280999978,54505.24925088 2023-01-01,03:43:11.000,1,11124970,-795,0,1672544590,12992.078872769991,235.71790193999914,54505.277199359996 2023-01-01,03:43:12.000,1,11124998,-795,0,1672544591,12991.98456443,235.69675455000106,54505.13745696001 2023-01-01,03:43:13.000,1,11125008,-795,0,1672544592,12992.04519122,235.66150890000426,54505.1514312 2023-01-01,03:43:14.000,1,11125023,-795,0,1672544593,12992.072136459996,235.67560716000298,54505.263225120005 2023-01-01,03:43:15.000,1,11125057,-795,0,1672544594,12992.072136459996,235.67560716000298,54505.263225120005 2023-01-01,03:43:16.000,1,11125016,-795,0,1672544595,12992.08560908,235.71085280999978,54505.20034104 2023-01-01,03:43:17.000,1,11125019,-795,0,1672544596,12992.159708489991,235.70380368000042,54505.27021224 2023-01-01,03:43:18.000,1,11125000,-795,0,1672544597,12992.173181109996,235.6897054200017,54505.25623800001 2023-01-01,03:43:19.000,1,11124971,-795,0,1672544598,12992.254016829997,235.68265629000234,54505.3959804 2023-01-01,03:43:20.000,1,11124997,-795,0,1672544599,12992.240544209992,235.68265629000234,54505.382006160005 2023-01-01,03:43:21.000,1,11125018,-795,0,1672544600,12992.294434689997,235.66150890000426,54505.29816072 2023-01-01,03:43:22.000,1,11125031,-795,0,1672544601,12992.247280520001,235.6262632500002,54505.25623800001 2023-01-01,03:43:23.000,1,11125013,-795,0,1672544602,12992.267489450001,235.6403615099989,54505.20034104 2023-01-01,03:43:24.000,1,11125008,-795,0,1672544603,12992.294434689997,235.6403615099989,54505.277199359996 2023-01-01,03:43:25.000,1,11125024,-795,0,1672544604,12992.328116240002,235.63331237999955,54505.34008344 2023-01-01,03:43:26.000,1,11125008,-795,0,1672544605,12992.314643619997,235.5910176000034,54505.29816072 2023-01-01,03:43:27.000,1,11125038,-795,0,1672544606,12992.314643619997,235.57691934000468,54505.165405440006 2023-01-01,03:43:28.000,1,11124967,-795,0,1672544607,12992.287698380002,235.60511586000212,54505.23527664001 2023-01-01,03:43:29.000,1,11125044,-795,0,1672544608,12992.274225759997,235.51347717000317,54505.25623800001 2023-01-01,03:43:30.000,1,11124997,-795,0,1672544609,12992.247280520001,235.5416736900006,54505.2213024 2023-01-01,03:43:31.000,1,11125023,-795,0,1672544610,12992.321379929992,235.48528064999846,54505.22828952 2023-01-01,03:43:32.000,1,11125041,-795,0,1672544611,12992.314643619997,235.51347717000317,54505.095534240005 2023-01-01,03:43:33.000,1,11125067,-795,0,1672544612,12992.334852549997,235.4782315199991,54505.18636680001 2023-01-01,03:43:34.000,1,11124984,-795,0,1672544613,12992.408951960002,235.4429858700023,54505.24925088 2023-01-01,03:43:35.000,1,11124976,-795,0,1672544614,12992.395479339997,235.43593674000294,54505.22828952 2023-01-01,03:43:36.000,1,11124995,-795,0,1672544615,12992.355061479997,235.42183848000423,54505.17239256 2023-01-01,03:43:37.000,1,11125019,-795,0,1672544616,12992.321379929992,235.43593674000294,54505.06758576001 2023-01-01,03:43:38.000,1,11125010,-795,0,1672544617,12992.314643619997,235.43593674000294,54505.07457288 2023-01-01,03:43:39.000,1,11124973,-795,0,1672544618,12992.307907310002,235.40774021999823,54504.96976608001 2023-01-01,03:43:40.000,1,11125005,-795,0,1672544619,12992.361797789992,235.43593674000294,54505.15841832001 2023-01-01,03:43:41.000,1,11124999,-795,0,1672544620,12992.375270409997,235.42183848000423,54505.15841832001 2023-01-01,03:43:42.000,1,11125031,-795,0,1672544621,12992.368534100002,235.37249457000144,54505.03963728001 2023-01-01,03:43:43.000,1,11124995,-795,0,1672544622,12992.415688269997,235.35134718000336,54505.03265016 2023-01-01,03:43:44.000,1,11124947,-795,0,1672544623,12992.449369820002,235.3795437000008,54504.95579184 2023-01-01,03:43:45.000,1,11125030,-795,0,1672544624,12992.476315059997,235.38659283000015,54504.96976608001 2023-01-01,03:43:46.000,1,11125008,-795,0,1672544625,12992.435897199997,235.38659283000015,54504.86495928 2023-01-01,03:43:47.000,1,11124976,-795,0,1672544626,12992.469578750002,235.37249457000144,54504.830023680006 2023-01-01,03:43:48.000,1,11124977,-795,0,1672544627,12992.543678159993,235.344298050004,54505.0116888 2023-01-01,03:43:49.000,1,11124997,-795,0,1672544628,12992.617777569998,235.344298050004,54505.07457288 2023-01-01,03:43:50.000,1,11124975,-795,0,1672544629,12992.637986499998,235.35134718000336,54505.109508479996 2023-01-01,03:43:51.000,1,11124957,-795,0,1672544630,12992.698613289998,235.30905239999993,54505.07457288 2023-01-01,03:43:52.000,1,11125008,-795,0,1672544631,12992.658195429998,235.2949541400012,54504.830023680006 2023-01-01,03:43:53.000,1,11124947,-795,0,1672544632,12992.739031149998,235.30905239999993,54504.927843360005 2023-01-01,03:43:54.000,1,11124998,-795,0,1672544633,12992.806394249994,235.28790501000185,54504.96277896 2023-01-01,03:43:55.000,1,11125014,-795,0,1672544634,12992.826603179994,235.2597084900044,54504.92085624001 2023-01-01,03:43:56.000,1,11125020,-795,0,1672544635,12992.718822219998,235.2597084900044,54504.7671396 2023-01-01,03:43:57.000,1,11124971,-795,0,1672544636,12992.83333948999,235.1821680600042,54504.6972684 2023-01-01,03:43:58.000,1,11124995,-795,0,1672544637,12992.97480199999,235.15397153999947,54504.906882 2023-01-01,03:43:59.000,1,11125032,-795,0,1672544638,12993.01521985999,235.09052936999797,54504.81604944 2023-01-01,03:44:00.000,1,11124990,-795,0,1672544639,12993.0421651,235.0693819799999,54504.84399792 2023-01-01,03:44:01.000,1,11125050,-795,0,1672544640,12993.09605557999,235.04118546000245,54504.78810096 2023-01-01,03:44:02.000,1,11124996,-795,0,1672544641,12993.05563771999,234.99889067999902,54504.63438432001 2023-01-01,03:44:03.000,1,11125024,-795,0,1672544642,12993.10279189,234.9213502499988,54504.55053888 2023-01-01,03:44:04.000,1,11124988,-795,0,1672544643,12993.18362761,234.79446591000305,54504.64835856 2023-01-01,03:44:05.000,1,11124989,-795,0,1672544644,12993.318353809991,234.7239746100022,54504.66931992 2023-01-01,03:44:06.000,1,11125004,-795,0,1672544645,12993.392453219996,234.66758157000004,54504.543551760005 2023-01-01,03:44:07.000,1,11124961,-795,0,1672544646,12993.480025249992,234.7028272200041,54504.43874496001 2023-01-01,03:44:08.000,1,11124989,-795,0,1672544647,12993.506970490002,234.75217112999962,54504.50861616 2023-01-01,03:44:09.000,1,11125006,-795,0,1672544648,12993.506970490002,234.7733185199977,54504.43874496001 2023-01-01,03:44:10.000,1,11125016,-795,0,1672544649,12993.500234179992,234.8015150400024,54504.57150024 2023-01-01,03:44:11.000,1,11124996,-795,0,1672544650,12993.459816319992,234.7733185199977,54504.55053888 2023-01-01,03:44:12.000,1,11124982,-795,0,1672544651,12993.419398459991,234.7380728700009,54504.43874496001 2023-01-01,03:44:13.000,1,11125030,-795,0,1672544652,12993.459816319992,234.7239746100022,54504.50162904 2023-01-01,03:44:14.000,1,11125005,-795,0,1672544653,12993.547388350002,234.66053244000068,54504.662332800006 2023-01-01,03:44:15.000,1,11125022,-795,0,1672544654,12993.574333589997,234.66758157000004,54504.641371440004 2023-01-01,03:44:16.000,1,11124974,-795,0,1672544655,12993.587806210002,234.62528679000388,54504.53656464001 2023-01-01,03:44:17.000,1,11125045,-795,0,1672544656,12993.628224070002,234.58299201000045,54504.557526 2023-01-01,03:44:18.000,1,11125015,-795,0,1672544657,12993.628224070002,234.59709026999917,54504.44573208001 2023-01-01,03:44:19.000,1,11125009,-795,0,1672544658,12993.614751449997,234.54774636000366,54504.29900256001 2023-01-01,03:44:20.000,1,11125017,-795,0,1672544659,12993.756213959998,234.48430419000215,54504.43175784 2023-01-01,03:44:21.000,1,11125031,-795,0,1672544660,12993.810104439988,234.48430419000215,54504.5225904 2023-01-01,03:44:22.000,1,11125022,-795,0,1672544661,12993.884203849993,234.47020593000343,54504.557526 2023-01-01,03:44:23.000,1,11124954,-795,0,1672544662,12993.965039569994,234.43496027999936,54504.5225904 2023-01-01,03:44:24.000,1,11125014,-795,0,1672544663,12993.951566949989,234.43496027999936,54504.41079648 2023-01-01,03:44:25.000,1,11125058,-795,0,1672544664,12994.039138979999,234.41381289000128,54504.36887376001 2023-01-01,03:44:26.000,1,11125020,-795,0,1672544665,12994.11323838999,234.38561637000385,54504.29201544 2023-01-01,03:44:27.000,1,11125012,-795,0,1672544666,12994.18060149,234.34332159000041,54504.29900256001 2023-01-01,03:44:28.000,1,11125008,-795,0,1672544667,12994.349009239995,234.2798794199989,54504.40380936 2023-01-01,03:44:29.000,1,11124981,-795,0,1672544668,12994.470262819996,234.2798794199989,54504.39682224001 2023-01-01,03:44:30.000,1,11125027,-795,0,1672544669,12994.551098539996,234.19528985999932,54504.48066768 2023-01-01,03:44:31.000,1,11125030,-795,0,1672544670,12994.604989020001,234.15299508000317,54504.40380936 2023-01-01,03:44:32.000,1,11124966,-795,0,1672544671,12994.611725329996,234.09660204000102,54504.28502832 2023-01-01,03:44:33.000,1,11124975,-795,0,1672544672,12994.719506289992,234.04725812999823,54504.36188664 2023-01-01,03:44:34.000,1,11124999,-795,0,1672544673,12994.780133079992,234.00496335000207,54504.39682224001 2023-01-01,03:44:35.000,1,11124987,-795,0,1672544674,12994.807078320002,233.91332466000313,54504.36188664 2023-01-01,03:44:36.000,1,11124976,-795,0,1672544675,12994.773396769997,233.8710298799997,54504.22913136001 2023-01-01,03:44:37.000,1,11124999,-795,0,1672544676,12994.807078320002,233.82873510000354,54504.34092528 2023-01-01,03:44:38.000,1,11124983,-795,0,1672544677,12994.800342009992,233.77939119000075,54504.45970632 2023-01-01,03:44:39.000,1,11125015,-795,0,1672544678,12994.820550939992,233.76529293000203,54504.43874496001 2023-01-01,03:44:40.000,1,11124981,-795,0,1672544679,12994.766660460002,233.73004727999796,54504.382848 2023-01-01,03:44:41.000,1,11125028,-795,0,1672544680,12994.786869390002,233.70889988999988,54504.43175784 2023-01-01,03:44:42.000,1,11125009,-795,0,1672544681,12994.719506289992,233.63135945999966,54504.305989680004 2023-01-01,03:44:43.000,1,11125035,-795,0,1672544682,12994.692561049997,233.57496642000478,54504.28502832 2023-01-01,03:44:44.000,1,11124998,-795,0,1672544683,12994.638670569992,233.48332772999856,54504.26406696 2023-01-01,03:44:45.000,1,11124985,-795,0,1672544684,12994.780133079992,233.39873816999898,54504.40380936 2023-01-01,03:44:46.000,1,11125016,-795,0,1672544685,12994.786869390002,233.30005035000067,54504.34092528 2023-01-01,03:44:47.000,1,11124988,-795,0,1672544686,12994.827287250002,233.1802151400043,54504.36188664 2023-01-01,03:44:48.000,1,11124967,-795,0,1672544687,12994.867705110002,233.194313400003,54504.15227304001 2023-01-01,03:44:49.000,1,11125023,-795,0,1672544688,12994.914859279997,233.2295590499998,54504.20118288001 2023-01-01,03:44:50.000,1,11124995,-795,0,1672544689,12994.887914040002,233.3282468699981,54504.16624728 2023-01-01,03:44:51.000,1,11125042,-795,0,1672544690,12994.962013449993,233.34939426000346,54504.27804120001 2023-01-01,03:44:52.000,1,11124997,-795,0,1672544691,12994.874441419997,233.4128364299977,54504.326951040006 2023-01-01,03:44:53.000,1,11124990,-795,0,1672544692,12994.867705110002,233.38463991000026,54504.39682224001 2023-01-01,03:44:54.000,1,11125007,-795,0,1672544693,12994.887914040002,233.33529600000475,54504.5225904 2023-01-01,03:44:55.000,1,11125004,-795,0,1672544694,12994.847496180002,233.30709948000003,54504.543551760005 2023-01-01,03:44:56.000,1,11124999,-795,0,1672544695,12994.840759869992,233.3423451300041,54504.58547448001 2023-01-01,03:44:57.000,1,11124965,-795,0,1672544696,12994.699297359992,233.26480470000388,54504.25009272001 2023-01-01,03:44:58.000,1,11125036,-795,0,1672544697,12994.773396769997,233.20841166000173,54504.21515712 2023-01-01,03:44:59.000,1,11124987,-795,0,1672544698,12994.908122970002,233.2154607900011,54504.52957752 2023-01-01,03:45:00.000,1,11125066,-795,0,1672544699,12994.975486069998,233.13792036000086,54504.50861616 2023-01-01,03:45:01.000,1,11124974,-795,0,1672544700,12994.834023559997,233.10267471000407,54504.38983512 2023-01-01,03:45:02.000,1,11124983,-795,0,1672544701,12994.982222379993,233.0321834100032,54504.473680560004 2023-01-01,03:45:03.000,1,11124903,-795,0,1672544702,12995.056321789998,233.0039868899985,54504.55053888 2023-01-01,03:45:04.000,1,11125003,-795,0,1672544703,12995.164102749994,232.94054472000425,54504.424770720005 2023-01-01,03:45:05.000,1,11124956,-795,0,1672544704,12995.170839059989,232.87710255000275,54504.35489952 2023-01-01,03:45:06.000,1,11124955,-795,0,1672544705,12995.224729539994,232.81366038000124,54504.34092528 2023-01-01,03:45:07.000,1,11124973,-795,0,1672544706,12995.33924681,232.7572673399991,54504.375860880005 2023-01-01,03:45:08.000,1,11125027,-795,0,1672544707,12995.33251049999,232.70792343000358,54504.31996392001 2023-01-01,03:45:09.000,1,11124989,-795,0,1672544708,12995.3998736,232.6374321300027,54504.3129768 2023-01-01,03:45:10.000,1,11124988,-795,0,1672544709,12995.47397300999,232.56694083000184,54504.4527192 2023-01-01,03:45:11.000,1,11124969,-795,0,1672544710,12995.53459979999,232.4894004000016,54504.375860880005 2023-01-01,03:45:12.000,1,11124962,-795,0,1672544711,12995.53459979999,232.43300735999946,54504.2431056 2023-01-01,03:45:13.000,1,11124933,-795,0,1672544712,12995.61543551999,232.35546692999924,54504.257079840005 2023-01-01,03:45:14.000,1,11124974,-795,0,1672544713,12995.66258969,232.30612302000372,54504.22214424 2023-01-01,03:45:15.000,1,11124992,-795,0,1672544714,12995.76363434,232.24972998000158,54504.326951040006 2023-01-01,03:45:16.000,1,11124994,-795,0,1672544715,12995.716480169991,232.20038606999879,54504.382848 2023-01-01,03:45:17.000,1,11124959,-795,0,1672544716,12995.729952789996,232.1439930300039,54504.35489952 2023-01-01,03:45:18.000,1,11125002,-795,0,1672544717,12995.76363434,232.07350173000304,54504.305989680004 2023-01-01,03:45:19.000,1,11124945,-795,0,1672544718,12995.830997439996,232.05940347000433,54504.36887376001 2023-01-01,03:45:20.000,1,11125001,-795,0,1672544719,12995.857942679992,231.9818630400041,54504.4527192 2023-01-01,03:45:21.000,1,11124980,-795,0,1672544720,12995.871415299996,231.94661739000003,54504.29900256001 2023-01-01,03:45:22.000,1,11125012,-795,0,1672544721,12995.945514710002,231.89727348000451,54504.33393816 2023-01-01,03:45:23.000,1,11124973,-795,0,1672544722,12996.019614119992,231.84792957000172,54504.53656464001 2023-01-01,03:45:24.000,1,11124996,-795,0,1672544723,12995.972459949997,231.8197330500043,54504.543551760005 2023-01-01,03:45:25.000,1,11125018,-795,0,1672544724,12996.046559360002,231.72809435999807,54504.4527192 2023-01-01,03:45:26.000,1,11124993,-795,0,1672544725,12996.140867699993,231.6857995800019,54504.57150024 2023-01-01,03:45:27.000,1,11124994,-795,0,1672544726,12996.161076629993,231.62940653999976,54504.63438432001 2023-01-01,03:45:28.000,1,11124999,-795,0,1672544727,12996.154340319998,231.59416089000297,54504.59944872 2023-01-01,03:45:29.000,1,11125037,-795,0,1672544728,12996.228439729988,231.5589152399989,54504.53656464001 2023-01-01,03:45:30.000,1,11125012,-795,0,1672544729,12996.241912349993,231.50252220000402,54504.48765480001 2023-01-01,03:45:31.000,1,11124989,-795,0,1672544730,12996.316011759998,231.4249817700038,54504.60643584001 2023-01-01,03:45:32.000,1,11125027,-795,0,1672544731,12996.268857589988,231.34744134000357,54504.57848736 2023-01-01,03:45:33.000,1,11125001,-795,0,1672544732,12996.255384969998,231.3121956899995,54504.641371440004 2023-01-01,03:45:34.000,1,11125004,-795,0,1672544733,12996.309275449988,231.25580265000463,54504.73919112 2023-01-01,03:45:35.000,1,11124992,-795,0,1672544734,12996.295802829998,231.2276061299999,54504.68329416001 2023-01-01,03:45:36.000,1,11124999,-795,0,1672544735,12996.268857589988,231.1641639599984,54504.66931992 2023-01-01,03:45:37.000,1,11124992,-795,0,1672544736,12996.228439729988,231.0936726600048,54504.57150024 2023-01-01,03:45:38.000,1,11124986,-795,0,1672544737,12996.167812940002,231.05137788000138,54504.58547448001 2023-01-01,03:45:39.000,1,11124978,-795,0,1672544738,12996.214967109998,231.03727962000266,54504.74617824 2023-01-01,03:45:40.000,1,11124999,-795,0,1672544739,12996.208230800003,230.98793570999987,54504.74617824 2023-01-01,03:45:41.000,1,11124965,-795,0,1672544740,12996.161076629993,230.93859180000436,54504.69028128 2023-01-01,03:45:42.000,1,11124985,-795,0,1672544741,12996.127395080002,230.8821987600022,54504.71822976 2023-01-01,03:45:43.000,1,11124969,-795,0,1672544742,12996.107186150002,230.86105137000413,54504.71822976 2023-01-01,03:45:44.000,1,11124977,-795,0,1672544743,12996.080240909992,230.79760920000263,54504.74617824 2023-01-01,03:45:45.000,1,11124995,-795,0,1672544744,12995.992668879997,230.79760920000263,54504.69028128 2023-01-01,03:45:46.000,1,11124987,-795,0,1672544745,12995.952251019997,230.73416703000112,54504.64835856 2023-01-01,03:45:47.000,1,11124984,-795,0,1672544746,12995.884887920001,230.70597051000368,54504.57150024 2023-01-01,03:45:48.000,1,11124986,-795,0,1672544747,12995.844470060001,230.68482311999833,54504.60643584001 2023-01-01,03:45:49.000,1,11124982,-795,0,1672544748,12995.871415299996,230.61433182000474,54504.711242640005 2023-01-01,03:45:50.000,1,11124968,-795,0,1672544749,12995.817524819991,230.60023355999874,54504.67630704 2023-01-01,03:45:51.000,1,11125003,-795,0,1672544750,12995.770370649996,230.56498791000195,54504.641371440004 2023-01-01,03:45:52.000,1,11125012,-795,0,1672544751,12995.649117069996,230.50154574000044,54504.424770720005 2023-01-01,03:45:53.000,1,11124956,-795,0,1672544752,12995.58175397,230.45220182999765,54504.375860880005 2023-01-01,03:45:54.000,1,11124997,-795,0,1672544753,12995.44029146,230.473349220003,54504.45970632 2023-01-01,03:45:55.000,1,11125039,-795,0,1672544754,12995.366192049994,230.51564399999916,54504.41778360001 2023-01-01,03:45:56.000,1,11124975,-795,0,1672544755,12995.33924681,230.5367913900045,54504.36887376001 2023-01-01,03:45:57.000,1,11124995,-795,0,1672544756,12995.386400979995,230.5579387800026,54504.39682224001 2023-01-01,03:45:58.000,1,11124946,-795,0,1672544757,12995.406609909995,230.55088965000323,54504.5225904 2023-01-01,03:45:59.000,1,11124940,-795,0,1672544758,12995.35945574,230.473349220003,54504.40380936 2023-01-01,03:46:00.000,1,11124978,-795,0,1672544759,12995.48070932,230.4451526999983,54504.662332800006 2023-01-01,03:46:01.000,1,11124943,-795,0,1672544760,12995.487445629995,230.36761226999806,54504.66931992 2023-01-01,03:46:02.000,1,11124976,-795,0,1672544761,12995.426818839995,230.34646487999998,54504.57150024 2023-01-01,03:46:03.000,1,11124998,-795,0,1672544762,12995.39313728999,230.33236662000127,54504.59944872 2023-01-01,03:46:04.000,1,11125049,-795,0,1672544763,12995.48070932,230.2618753200004,54504.70425552001 2023-01-01,03:46:05.000,1,11124986,-795,0,1672544764,12995.54133611,230.24777706000168,54504.774126719996 2023-01-01,03:46:06.000,1,11124975,-795,0,1672544765,12995.49418193999,230.23367880000296,54504.78810096 2023-01-01,03:46:07.000,1,11124976,-795,0,1672544766,12995.56154504,230.20548227999825,54504.6972684 2023-01-01,03:46:08.000,1,11125014,-795,0,1672544767,12995.608699209995,230.21253141000489,54504.774126719996 2023-01-01,03:46:09.000,1,11124986,-795,0,1672544768,12995.64238076,230.1772857600008,54504.78810096 2023-01-01,03:46:10.000,1,11124978,-795,0,1672544769,12995.608699209995,230.08564707000187,54504.78810096 2023-01-01,03:46:11.000,1,11124991,-795,0,1672544770,12995.64238076,230.0785979400025,54504.80207520001 2023-01-01,03:46:12.000,1,11124995,-795,0,1672544771,12995.689534929996,230.00810664000164,54504.73220400001 2023-01-01,03:46:13.000,1,11124974,-795,0,1672544772,12995.736689099991,230.02925402999972,54504.760152480005 2023-01-01,03:46:14.000,1,11124991,-795,0,1672544773,12995.810788509996,229.98695925000357,54504.91386912 2023-01-01,03:46:15.000,1,11125021,-795,0,1672544774,12995.797315889991,229.93761534000078,54504.96976608001 2023-01-01,03:46:16.000,1,11124933,-795,0,1672544775,12995.824261130001,229.92351708000206,54504.96976608001 2023-01-01,03:46:17.000,1,11124993,-795,0,1672544776,12995.851206369996,229.88827142999799,54505.01867592001 2023-01-01,03:46:18.000,1,11124962,-795,0,1672544777,12995.804052200001,229.86007491000055,54504.94880472001 2023-01-01,03:46:19.000,1,11125019,-795,0,1672544778,12995.824261130001,229.84597665000183,54504.94880472001 2023-01-01,03:46:20.000,1,11124998,-795,0,1672544779,12995.844470060001,229.81073099999776,54505.13745696001 2023-01-01,03:46:21.000,1,11124984,-795,0,1672544780,12995.830997439996,229.81073099999776,54505.08156 2023-01-01,03:46:22.000,1,11125027,-795,0,1672544781,12995.837733749991,229.72614143999817,54505.12348272 2023-01-01,03:46:23.000,1,11125029,-795,0,1672544782,12995.871415299996,229.7190923099988,54505.17937968 2023-01-01,03:46:24.000,1,11124962,-795,0,1672544783,12995.824261130001,229.66269927000394,54505.11649560001 2023-01-01,03:46:25.000,1,11125035,-795,0,1672544784,12995.810788509996,229.67679753000266,54505.18636680001 2023-01-01,03:46:26.000,1,11124998,-795,0,1672544785,12995.72321648,229.6063062300018,54504.94880472001 2023-01-01,03:46:27.000,1,11125028,-795,0,1672544786,12995.736689099991,229.57106057999772,54504.976753200004 2023-01-01,03:46:28.000,1,11125004,-795,0,1672544787,12995.716480169991,229.59220797000307,54505.095534240005 2023-01-01,03:46:29.000,1,11124996,-795,0,1672544788,12995.790579579996,229.54286406000028,54505.095534240005 2023-01-01,03:46:30.000,1,11124965,-795,0,1672544789,12995.70300755,229.52876580000157,54505.08854712001 2023-01-01,03:46:31.000,1,11124997,-795,0,1672544790,12995.76363434,229.5076184100035,54505.22828952 2023-01-01,03:46:32.000,1,11124921,-795,0,1672544791,12995.68279862,229.49352015000477,54505.07457288 2023-01-01,03:46:33.000,1,11125031,-795,0,1672544792,12995.770370649996,229.47942188999878,54505.13046984 2023-01-01,03:46:34.000,1,11124981,-795,0,1672544793,12995.837733749991,229.44417624000198,54505.03963728001 2023-01-01,03:46:35.000,1,11124988,-795,0,1672544794,12995.932042089997,229.33139015999768,54505.12348272 2023-01-01,03:46:36.000,1,11125023,-795,0,1672544795,12995.898360539992,229.2468005999981,54504.997714560006 2023-01-01,03:46:37.000,1,11125004,-795,0,1672544796,12996.012877809997,229.11991626000236,54505.17239256 2023-01-01,03:46:38.000,1,11124985,-795,0,1672544797,12995.952251019997,229.0141793100047,54505.23527664001 2023-01-01,03:46:39.000,1,11124967,-795,0,1672544798,12995.851206369996,229.0282775700034,54505.28418648001 2023-01-01,03:46:40.000,1,11124976,-795,0,1672544799,12995.770370649996,229.0635232200002,54505.20034104 2023-01-01,03:46:41.000,1,11125006,-795,0,1672544800,12995.770370649996,229.13401452000107,54505.27021224 2023-01-01,03:46:42.000,1,11125011,-795,0,1672544801,12995.756898029991,229.18335843000386,54505.17937968 2023-01-01,03:46:43.000,1,11124990,-795,0,1672544802,12995.830997439996,229.21860408000066,54505.23527664001 2023-01-01,03:46:44.000,1,11124992,-795,0,1672544803,12995.884887920001,229.2468005999981,54505.52873568 2023-01-01,03:46:45.000,1,11124972,-795,0,1672544804,12995.985932570002,229.26794799000345,54505.66149096001 2023-01-01,03:46:46.000,1,11124982,-795,0,1672544805,12995.952251019997,229.28204625000217,54505.62655536 2023-01-01,03:46:47.000,1,11124957,-795,0,1672544806,12995.945514710002,229.2749971200028,54505.57764552 2023-01-01,03:46:48.000,1,11124953,-795,0,1672544807,12996.012877809997,229.26794799000345,54505.69642656 2023-01-01,03:46:49.000,1,11124951,-795,0,1672544808,12995.992668879997,229.2608988600041,54505.68943944001 2023-01-01,03:46:50.000,1,11124986,-795,0,1672544809,12996.033086739997,229.28909538000153,54505.68943944001 2023-01-01,03:46:51.000,1,11124983,-795,0,1672544810,12996.033086739997,229.26794799000345,54505.780271999996 2023-01-01,03:46:52.000,1,11125000,-795,0,1672544811,12996.046559360002,229.22565321000002,54505.77328488 2023-01-01,03:46:53.000,1,11124969,-795,0,1672544812,12996.100449839993,229.23270233999938,54505.82918184001 2023-01-01,03:46:54.000,1,11124974,-795,0,1672544813,12996.107186150002,229.23975146999874,54505.815207600004 2023-01-01,03:46:55.000,1,11124979,-795,0,1672544814,12996.154340319998,229.23270233999938,54505.933988640005 2023-01-01,03:46:56.000,1,11124940,-795,0,1672544815,12996.188021870003,229.2468005999981,54505.885078800005 2023-01-01,03:46:57.000,1,11124981,-795,0,1672544816,12996.208230800003,229.18335843000386,54505.89905304 2023-01-01,03:46:58.000,1,11125019,-795,0,1672544817,12996.201494489993,229.09171973999764,54505.80822048001 2023-01-01,03:46:59.000,1,11124967,-795,0,1672544818,12996.255384969998,229.09876887000428,54505.70341368 2023-01-01,03:47:00.000,1,11125032,-795,0,1672544819,12996.201494489993,229.08467060999828,54505.80822048001 2023-01-01,03:47:01.000,1,11124985,-795,0,1672544820,12996.349693309989,229.07762147999892,54505.96892424 2023-01-01,03:47:02.000,1,11124963,-795,0,1672544821,12996.356429619998,229.0282775700034,54505.91302728 2023-01-01,03:47:03.000,1,11124991,-795,0,1672544822,12996.417056409999,228.97188453000126,54506.07373104001 2023-01-01,03:47:04.000,1,11124902,-795,0,1672544823,12996.430529029989,228.94368801000383,54505.94097576 2023-01-01,03:47:05.000,1,11124955,-795,0,1672544824,12996.403583789994,228.88024584000232,54505.84315608 2023-01-01,03:47:06.000,1,11124980,-795,0,1672544825,12996.349693309989,228.85909845000424,54505.80822048001 2023-01-01,03:47:07.000,1,11125020,-795,0,1672544826,12996.369902239989,228.77450889000465,54505.7453364 2023-01-01,03:47:08.000,1,11124950,-795,0,1672544827,12996.336220689998,228.77450889000465,54505.63354248 2023-01-01,03:47:09.000,1,11124942,-795,0,1672544828,12996.376638549998,228.7181158500025,54505.86411744 2023-01-01,03:47:10.000,1,11124999,-795,0,1672544829,12996.403583789994,228.69696846000443,54505.89905304 2023-01-01,03:47:11.000,1,11124972,-795,0,1672544830,12996.363165929994,228.67582106999907,54505.77328488 2023-01-01,03:47:12.000,1,11124997,-795,0,1672544831,12996.241912349993,228.6053297699982,54505.71040080001 2023-01-01,03:47:13.000,1,11124926,-795,0,1672544832,12996.201494489993,228.56303499000205,54505.75931064001 2023-01-01,03:47:14.000,1,11124940,-795,0,1672544833,12996.161076629993,228.54893673000333,54505.780271999996 2023-01-01,03:47:15.000,1,11124996,-795,0,1672544834,12996.221703419993,228.49959282000054,54505.84315608 2023-01-01,03:47:16.000,1,11124985,-795,0,1672544835,12996.194758179998,228.47844543000247,54505.70341368 2023-01-01,03:47:17.000,1,11124958,-795,0,1672544836,12996.174549249998,228.42910151999968,54505.71040080001 2023-01-01,03:47:18.000,1,11124998,-795,0,1672544837,12996.214967109998,228.3445119600001,54505.815207600004 2023-01-01,03:47:19.000,1,11124918,-795,0,1672544838,12996.201494489993,228.3586102199988,54505.80822048001 2023-01-01,03:47:20.000,1,11124967,-795,0,1672544839,12996.154340319998,228.30221718000394,54505.780271999996 2023-01-01,03:47:21.000,1,11124966,-795,0,1672544840,12996.127395080002,228.29516805000458,54505.73834928001 2023-01-01,03:47:22.000,1,11124944,-795,0,1672544841,12996.053295669997,228.21762762000435,54505.58463264 2023-01-01,03:47:23.000,1,11124916,-795,0,1672544842,12996.039823049992,228.1612345800022,54505.57065840001 2023-01-01,03:47:24.000,1,11124975,-795,0,1672544843,12996.033086739997,228.13303806000476,54505.647516720004 2023-01-01,03:47:25.000,1,11124995,-795,0,1672544844,12996.046559360002,228.0625467600039,54505.87110456 2023-01-01,03:47:26.000,1,11124985,-795,0,1672544845,12996.012877809997,228.0132028500011,54505.82918184001 2023-01-01,03:47:27.000,1,11124990,-795,0,1672544846,12995.952251019997,227.9497606799996,54505.68245232 2023-01-01,03:47:28.000,1,11124951,-795,0,1672544847,12995.958987329992,227.9145150300028,54505.72437504 2023-01-01,03:47:29.000,1,11125000,-795,0,1672544848,12995.932042089997,227.8510728600013,54505.72437504 2023-01-01,03:47:30.000,1,11125031,-795,0,1672544849,12995.932042089997,227.8158272100045,54505.7453364 2023-01-01,03:47:31.000,1,11124980,-795,0,1672544850,12995.911833159997,227.73123764999764,54505.71040080001 2023-01-01,03:47:32.000,1,11124996,-795,0,1672544851,12995.797315889991,227.67484461000276,54505.52873568 2023-01-01,03:47:33.000,1,11124962,-795,0,1672544852,12995.844470060001,227.6677954800034,54505.668478080006 2023-01-01,03:47:34.000,1,11124971,-795,0,1672544853,12995.804052200001,227.56205852999847,54505.66149096001 2023-01-01,03:47:35.000,1,11124966,-795,0,1672544854,12995.770370649996,227.5197637500023,54505.66149096001 2023-01-01,03:47:36.000,1,11124981,-795,0,1672544855,12995.69627123999,227.49861636000423,54505.56367128 2023-01-01,03:47:37.000,1,11124988,-795,0,1672544856,12995.487445629995,227.49861636000423,54505.47283872001 2023-01-01,03:47:38.000,1,11124936,-795,0,1672544857,12995.47397300999,227.47746896999888,54505.35405768001 2023-01-01,03:47:39.000,1,11124964,-795,0,1672544858,12995.53459979999,227.41402680000465,54505.47283872001 2023-01-01,03:47:40.000,1,11124982,-795,0,1672544859,12995.42008253,227.42812506000337,54505.57065840001 2023-01-01,03:47:41.000,1,11125030,-795,0,1672544860,12995.42008253,227.35058463000314,54505.38899328 2023-01-01,03:47:42.000,1,11124969,-795,0,1672544861,12995.426818839995,227.33648637000442,54505.40995464 2023-01-01,03:47:43.000,1,11124981,-795,0,1672544862,12995.41334621999,227.3082898499997,54505.49380008001 2023-01-01,03:47:44.000,1,11124952,-795,0,1672544863,12995.37966467,227.26599507000356,54505.430916000005 2023-01-01,03:47:45.000,1,11124992,-795,0,1672544864,12995.33924681,227.23779854999884,54505.40995464 2023-01-01,03:47:46.000,1,11124981,-795,0,1672544865,12995.278620019999,227.22370029000012,54505.333096320006 2023-01-01,03:47:47.000,1,11124977,-795,0,1672544866,12995.319037879999,227.18845464000333,54505.24925088 2023-01-01,03:47:48.000,1,11124996,-795,0,1672544867,12995.37966467,227.16730724999798,54505.28418648001 2023-01-01,03:47:49.000,1,11124980,-795,0,1672544868,12995.3998736,227.0827176899984,54505.312134960004 2023-01-01,03:47:50.000,1,11124973,-795,0,1672544869,12995.44029146,227.06861942999967,54505.277199359996 2023-01-01,03:47:51.000,1,11124999,-795,0,1672544870,12995.49418193999,226.99107899999944,54505.27021224 2023-01-01,03:47:52.000,1,11124930,-795,0,1672544871,12995.426818839995,226.97698074000073,54505.20034104 2023-01-01,03:47:53.000,1,11125018,-795,0,1672544872,12995.487445629995,226.88534205000178,54505.05361152 2023-01-01,03:47:54.000,1,11124981,-795,0,1672544873,12995.47397300999,226.82894900999963,54505.13046984 2023-01-01,03:47:55.000,1,11124960,-795,0,1672544874,12995.46050039,226.82894900999963,54505.19335392 2023-01-01,03:47:56.000,1,11124965,-795,0,1672544875,12995.48070932,226.77960510000412,54505.1514312 2023-01-01,03:47:57.000,1,11124968,-795,0,1672544876,12995.56154504,226.72321206000197,54505.17937968 2023-01-01,03:47:58.000,1,11124947,-795,0,1672544877,12995.55480872999,226.69501554000453,54505.03265016 2023-01-01,03:47:59.000,1,11124958,-795,0,1672544878,12995.608699209995,226.67386814999918,54505.214315280005 2023-01-01,03:48:00.000,1,11124976,-795,0,1672544879,12995.588490279995,226.63157337000303,54505.144444080004 2023-01-01,03:48:01.000,1,11125021,-795,0,1672544880,12995.527863489995,226.57518033000088,54504.927843360005 2023-01-01,03:48:02.000,1,11124940,-795,0,1672544881,12995.58175397,226.53288555000472,54505.12348272 2023-01-01,03:48:03.000,1,11124959,-795,0,1672544882,12995.628908139995,226.42009947000042,54505.03963728001 2023-01-01,03:48:04.000,1,11124929,-795,0,1672544883,12995.628908139995,226.3425590400002,54505.08854712001 2023-01-01,03:48:05.000,1,11124962,-795,0,1672544884,12995.756898029991,226.31436252000276,54505.29816072 2023-01-01,03:48:06.000,1,11124989,-795,0,1672544885,12995.770370649996,226.28616599999805,54505.3610448 2023-01-01,03:48:07.000,1,11124975,-795,0,1672544886,12995.777106959991,226.2438712200019,54505.37501904001 2023-01-01,03:48:08.000,1,11124954,-795,0,1672544887,12995.72321648,226.25092035000125,54505.27021224 2023-01-01,03:48:09.000,1,11124967,-795,0,1672544888,12995.783843270001,226.20157643999846,54505.34008344 2023-01-01,03:48:10.000,1,11124982,-795,0,1672544889,12995.837733749991,226.18042905000038,54505.34707056 2023-01-01,03:48:11.000,1,11124998,-795,0,1672544890,12995.844470060001,226.1451834000036,54505.24925088 2023-01-01,03:48:12.000,1,11124992,-795,0,1672544891,12995.945514710002,226.10993774999952,54505.38899328 2023-01-01,03:48:13.000,1,11124996,-795,0,1672544892,12995.965723640002,226.07469210000272,54505.37501904001 2023-01-01,03:48:14.000,1,11125001,-795,0,1672544893,12995.979196259992,226.046495579998,54505.32610920001 2023-01-01,03:48:15.000,1,11124959,-795,0,1672544894,12996.012877809997,225.96895514999778,54505.31912208 2023-01-01,03:48:16.000,1,11124963,-795,0,1672544895,12995.999405189992,225.933709500001,54505.312134960004 2023-01-01,03:48:17.000,1,11125016,-795,0,1672544896,12996.093713529997,225.87026732999948,54505.3610448 2023-01-01,03:48:18.000,1,11124936,-795,0,1672544897,12996.073504599997,225.84207081000204,54505.28418648001 2023-01-01,03:48:19.000,1,11124964,-795,0,1672544898,12996.086977220002,225.80682515999797,54505.214315280005 2023-01-01,03:48:20.000,1,11124959,-795,0,1672544899,12996.127395080002,225.77157951000117,54505.36803192 2023-01-01,03:48:21.000,1,11124989,-795,0,1672544900,12996.167812940002,225.7504321200031,54505.31912208 2023-01-01,03:48:22.000,1,11124996,-795,0,1672544901,12996.188021870003,225.70813733999967,54505.277199359996 2023-01-01,03:48:23.000,1,11124938,-795,0,1672544902,12996.228439729988,225.6517443000048,54505.263225120005 2023-01-01,03:48:24.000,1,11124965,-795,0,1672544903,12996.241912349993,225.63059690999944,54505.333096320006 2023-01-01,03:48:25.000,1,11124978,-795,0,1672544904,12996.289066519988,225.58125300000393,54505.30514784001 2023-01-01,03:48:26.000,1,11124970,-795,0,1672544905,12996.309275449988,225.52485996000178,54505.29816072 2023-01-01,03:48:27.000,1,11124943,-795,0,1672544906,12996.275593899998,225.475516049999,54505.19335392 2023-01-01,03:48:28.000,1,11125024,-795,0,1672544907,12996.289066519988,225.4543686600009,54505.20034104 2023-01-01,03:48:29.000,1,11124974,-795,0,1672544908,12996.356429619998,225.44731953000155,54505.3610448 2023-01-01,03:48:30.000,1,11124971,-795,0,1672544909,12996.322748069993,225.42617214000347,54505.22828952 2023-01-01,03:48:31.000,1,11124963,-795,0,1672544910,12996.342956999993,225.37682823000068,54505.2213024 2023-01-01,03:48:32.000,1,11124963,-795,0,1672544911,12996.322748069993,225.39797561999876,54505.12348272 2023-01-01,03:48:33.000,1,11124984,-795,0,1672544912,12996.410320099989,225.3556808400026,54505.03265016 2023-01-01,03:48:34.000,1,11125006,-795,0,1672544913,12996.457474269999,225.3274843199979,54505.046624400005 2023-01-01,03:48:35.000,1,11124984,-795,0,1672544914,12996.477683199999,225.30633692999982,54505.11649560001 2023-01-01,03:48:36.000,1,11124961,-795,0,1672544915,12996.484419509994,225.31338605999917,54505.13745696001 2023-01-01,03:48:37.000,1,11124961,-795,0,1672544916,12996.47094688999,225.30633692999982,54505.08156 2023-01-01,03:48:38.000,1,11124949,-795,0,1672544917,12996.49115581999,225.28518954000174,54505.046624400005 2023-01-01,03:48:39.000,1,11124926,-795,0,1672544918,12996.49115581999,225.3274843199979,54505.12348272 2023-01-01,03:48:40.000,1,11124922,-795,0,1672544919,12996.423792719994,225.28518954000174,54504.92085624001 2023-01-01,03:48:41.000,1,11124946,-795,0,1672544920,12996.208230800003,225.22174737000023,54504.71822976 2023-01-01,03:48:42.000,1,11124994,-795,0,1672544921,12996.073504599997,224.9820769500002,54504.53656464001 2023-01-01,03:48:43.000,1,11124954,-795,0,1672544922,12996.161076629993,224.4886378500014,54504.43874496001 2023-01-01,03:48:44.000,1,11124962,-795,0,1672544923,12996.65956357,224.1291322199977,54504.592461600005 2023-01-01,03:48:45.000,1,11124956,-795,0,1672544924,12997.083951100001,224.1432304800037,54504.74617824 2023-01-01,03:48:46.000,1,11124957,-795,0,1672544925,12997.238886229992,224.3406061200003,54504.81604944 2023-01-01,03:48:47.000,1,11124971,-795,0,1672544926,12997.232149919997,224.46749046000332,54504.906882 2023-01-01,03:48:48.000,1,11124970,-795,0,1672544927,12997.104160030001,224.5238834999982,54505.03265016 2023-01-01,03:48:49.000,1,11125006,-795,0,1672544928,12997.110896339997,224.55912915000226,54505.11649560001 2023-01-01,03:48:50.000,1,11124976,-795,0,1672544929,12997.030060619996,224.55912915000226,54505.13046984 2023-01-01,03:48:51.000,1,11124990,-795,0,1672544930,12996.98290645,224.46044133000396,54505.15841832001 2023-01-01,03:48:52.000,1,11124968,-795,0,1672544931,12996.94248859,224.41814655000053,54505.07457288 2023-01-01,03:48:53.000,1,11125013,-795,0,1672544932,12997.043533240001,224.38290090000373,54505.19335392 2023-01-01,03:48:54.000,1,11124948,-795,0,1672544933,12997.023324310001,224.26306569000008,54505.20732816001 2023-01-01,03:48:55.000,1,11124958,-795,0,1672544934,12997.063742170001,224.23486917000264,54505.165405440006 2023-01-01,03:48:56.000,1,11124978,-795,0,1672544935,12996.996379069991,224.19962351999857,54505.20034104 2023-01-01,03:48:57.000,1,11125000,-795,0,1672544936,12996.96269752,224.10798482999962,54504.92085624001 2023-01-01,03:48:58.000,1,11124966,-795,0,1672544937,12996.96269752,224.04454265999811,54505.00470168 2023-01-01,03:48:59.000,1,11124983,-795,0,1672544938,12996.996379069991,223.98814962000324,54505.095534240005 2023-01-01,03:49:00.000,1,11124979,-795,0,1672544939,12997.009851689996,223.92470745000173,54505.109508479996 2023-01-01,03:49:01.000,1,11124983,-795,0,1672544940,12996.949224899996,223.8965109300043,54505.06758576001 2023-01-01,03:49:02.000,1,11125005,-795,0,1672544941,12996.87512548999,223.8119213700047,54504.79508808 2023-01-01,03:49:03.000,1,11124949,-795,0,1672544942,12996.989642759996,223.7484792000032,54505.17239256 2023-01-01,03:49:04.000,1,11124948,-795,0,1672544943,12996.908807039996,223.67798790000234,54505.109508479996 2023-01-01,03:49:05.000,1,11124982,-795,0,1672544944,12996.94248859,223.64274224999826,54505.10252136 2023-01-01,03:49:06.000,1,11124974,-795,0,1672544945,12996.85491655999,223.60749660000147,54504.96277896 2023-01-01,03:49:07.000,1,11124981,-795,0,1672544946,12996.86165287,223.48061225999845,54504.89989488001 2023-01-01,03:49:08.000,1,11124954,-795,0,1672544947,12996.90207073,223.4383174800023,54505.165405440006 2023-01-01,03:49:09.000,1,11124992,-795,0,1672544948,12996.90207073,223.36782618000143,54505.1514312 2023-01-01,03:49:10.000,1,11124971,-795,0,1672544949,12996.86165287,223.339629660004,54505.06059864 2023-01-01,03:49:11.000,1,11124978,-795,0,1672544950,12996.807762389995,223.2409418399984,54505.00470168 2023-01-01,03:49:12.000,1,11124951,-795,0,1672544951,12996.75387190999,223.1422540200001,54504.830023680006 2023-01-01,03:49:13.000,1,11124930,-795,0,1672544952,12996.74039929,223.06471358999988,54504.89290776 2023-01-01,03:49:14.000,1,11124949,-795,0,1672544953,12996.73366297999,223.01536968000437,54504.91386912 2023-01-01,03:49:15.000,1,11124973,-795,0,1672544954,12996.726926669995,222.9448783800035,54504.89989488001 2023-01-01,03:49:16.000,1,11124988,-795,0,1672544955,12996.6797725,222.86028882000392,54504.84399792 2023-01-01,03:49:17.000,1,11124983,-795,0,1672544956,12996.69324511999,222.80389578000177,54504.81604944 2023-01-01,03:49:18.000,1,11124904,-795,0,1672544957,12996.63261832999,222.74045361000026,54504.85797216 2023-01-01,03:49:19.000,1,11124923,-795,0,1672544958,12996.646090949995,222.70520796000346,54504.91386912 2023-01-01,03:49:20.000,1,11124960,-795,0,1672544959,12996.646090949995,222.65586405000067,54504.91386912 2023-01-01,03:49:21.000,1,11124972,-795,0,1672544960,12996.63261832999,222.59947100999852,54504.82303656001 2023-01-01,03:49:22.000,1,11124929,-795,0,1672544961,12996.585464159994,222.56422536000173,54504.72521688 2023-01-01,03:49:23.000,1,11124955,-795,0,1672544962,12996.605673089995,222.51488144999894,54504.73919112 2023-01-01,03:49:24.000,1,11124952,-795,0,1672544963,12996.59893678,222.50078319000022,54504.6972684 2023-01-01,03:49:25.000,1,11124928,-795,0,1672544964,12996.71345404999,222.40209537000192,54504.79508808 2023-01-01,03:49:26.000,1,11124944,-795,0,1672544965,12996.73366297999,222.33160407000105,54504.809062320004 2023-01-01,03:49:27.000,1,11124995,-795,0,1672544966,12996.74039929,222.2258671200034,54504.78111384001 2023-01-01,03:49:28.000,1,11124934,-795,0,1672544967,12996.67303618999,222.14832669000316,54504.71822976 2023-01-01,03:49:29.000,1,11124881,-795,0,1672544968,12996.646090949995,222.0778353900023,54504.774126719996 2023-01-01,03:49:30.000,1,11124945,-795,0,1672544969,12996.605673089995,222.0778353900023,54504.85797216 2023-01-01,03:49:31.000,1,11124948,-795,0,1672544970,12996.59893678,222.0778353900023,54504.88592064 2023-01-01,03:49:32.000,1,11124970,-795,0,1672544971,12996.565255229994,222.0778353900023,54504.85098504001 2023-01-01,03:49:33.000,1,11124984,-795,0,1672544972,12996.61240939999,222.05668800000421,54504.88592064 2023-01-01,03:49:34.000,1,11124965,-795,0,1672544973,12996.666299879995,221.98619670000335,54505.02566304 2023-01-01,03:49:35.000,1,11124972,-795,0,1672544974,12996.73366297999,221.9298036600012,54505.00470168 2023-01-01,03:49:36.000,1,11124956,-795,0,1672544975,12996.65956357,221.90865627000312,54504.96976608001 2023-01-01,03:49:37.000,1,11124999,-795,0,1672544976,12996.767344529995,221.8663614899997,54504.91386912 2023-01-01,03:49:38.000,1,11124981,-795,0,1672544977,12996.71345404999,221.73947715000395,54504.88592064 2023-01-01,03:49:39.000,1,11124965,-795,0,1672544978,12996.74039929,221.73947715000395,54504.809062320004 2023-01-01,03:49:40.000,1,11124950,-795,0,1672544979,12996.82123501,221.69013324000116,54504.976753200004 2023-01-01,03:49:41.000,1,11124983,-795,0,1672544980,12996.85491655999,221.64783845999773,54504.89989488001 2023-01-01,03:49:42.000,1,11125001,-795,0,1672544981,12996.827971319995,221.5843962900035,54504.85797216 2023-01-01,03:49:43.000,1,11124959,-795,0,1672544982,12996.8818618,221.56324889999814,54504.997714560006 2023-01-01,03:49:44.000,1,11124970,-795,0,1672544983,12996.81449869999,221.48570846999792,54504.94880472001 2023-01-01,03:49:45.000,1,11124945,-795,0,1672544984,12996.90207073,221.45751195000048,54504.96976608001 2023-01-01,03:49:46.000,1,11124978,-795,0,1672544985,12996.8818618,221.40111890999833,54504.94880472001 2023-01-01,03:49:47.000,1,11124960,-795,0,1672544986,12996.86165287,221.3376767400041,54504.941817599996 2023-01-01,03:49:48.000,1,11124946,-795,0,1672544987,12996.868389179996,221.34472587000346,54504.88592064 2023-01-01,03:49:49.000,1,11124971,-795,0,1672544988,12996.8818618,221.2530871800045,54505.06059864 2023-01-01,03:49:50.000,1,11124967,-795,0,1672544989,12996.8818618,221.2248906599998,54504.85797216 2023-01-01,03:49:51.000,1,11124946,-795,0,1672544990,12996.935752279991,221.18259588000365,54504.89989488001 2023-01-01,03:49:52.000,1,11124957,-795,0,1672544991,12996.94248859,221.14735022999957,54504.92085624001 2023-01-01,03:49:53.000,1,11124990,-795,0,1672544992,12996.87512548999,221.10505545000342,54504.85797216 2023-01-01,03:49:54.000,1,11124953,-795,0,1672544993,12996.955961209991,221.0416132800019,54504.976753200004 2023-01-01,03:49:55.000,1,11124963,-795,0,1672544994,12996.89533441999,221.03456415000255,54504.906882 2023-01-01,03:49:56.000,1,11124956,-795,0,1672544995,12996.929015969996,221.00636762999784,54504.927843360005 2023-01-01,03:49:57.000,1,11124963,-795,0,1672544996,12996.989642759996,220.94997459000297,54505.06059864 2023-01-01,03:49:58.000,1,11124939,-795,0,1672544997,12996.96269752,220.90767980999954,54505.05361152 2023-01-01,03:49:59.000,1,11124923,-795,0,1672544998,12997.003115380001,220.8794832900021,54505.12348272 2023-01-01,03:50:00.000,1,11124997,-795,0,1672544999,12996.996379069991,220.80194286000187,54505.07457288 2023-01-01,03:50:01.000,1,11124971,-795,0,1672545000,12996.976170139991,220.7807954700038,54505.08156 2023-01-01,03:50:02.000,1,11124958,-795,0,1672545001,12996.96269752,220.70325504000357,54505.0116888 2023-01-01,03:50:03.000,1,11124930,-795,0,1672545002,12996.8818618,220.6680093899995,54504.80207520001 2023-01-01,03:50:04.000,1,11124980,-795,0,1672545003,12996.969433829996,220.65391113000078,54505.144444080004 2023-01-01,03:50:05.000,1,11124981,-795,0,1672545004,12996.915543349991,220.57637070000055,54505.277199359996 2023-01-01,03:50:06.000,1,11124942,-795,0,1672545005,12996.888598109996,220.4847320100016,54505.17239256 2023-01-01,03:50:07.000,1,11124898,-795,0,1672545006,12996.85491655999,220.46358462000353,54505.144444080004 2023-01-01,03:50:08.000,1,11124918,-795,0,1672545007,12996.83470762999,220.4212898400001,54505.18636680001 2023-01-01,03:50:09.000,1,11124958,-795,0,1672545008,12996.949224899996,220.34374940999987,54505.30514784001 2023-01-01,03:50:10.000,1,11124953,-795,0,1672545009,12996.868389179996,220.3226020200018,54505.30514784001 2023-01-01,03:50:11.000,1,11124954,-795,0,1672545010,12996.85491655999,220.2591598500003,54505.34707056 2023-01-01,03:50:12.000,1,11124970,-795,0,1672545011,12996.80102608,220.21686507000413,54505.35405768001 2023-01-01,03:50:13.000,1,11125010,-795,0,1672545012,12996.726926669995,220.18866854999942,54505.19335392 2023-01-01,03:50:14.000,1,11124987,-795,0,1672545013,12996.67303618999,220.15342290000262,54505.20732816001 2023-01-01,03:50:15.000,1,11124978,-795,0,1672545014,12996.6797725,220.09702986000048,54505.34707056 2023-01-01,03:50:16.000,1,11124970,-795,0,1672545015,12996.59893678,220.08293160000176,54505.28418648001 2023-01-01,03:50:17.000,1,11124978,-795,0,1672545016,12996.47094688999,220.0758824700024,54505.24925088 2023-01-01,03:50:18.000,1,11124956,-795,0,1672545017,12996.356429619998,220.08293160000176,54505.15841832001 2023-01-01,03:50:19.000,1,11124942,-795,0,1672545018,12996.309275449988,220.06883334000304,54505.17239256 2023-01-01,03:50:20.000,1,11124938,-795,0,1672545019,12996.309275449988,220.06178421000368,54505.22828952 2023-01-01,03:50:21.000,1,11124960,-795,0,1672545020,12996.275593899998,220.08998073000112,54505.28418648001 2023-01-01,03:50:22.000,1,11125001,-795,0,1672545021,12996.188021870003,220.06178421000368,54505.17239256 2023-01-01,03:50:23.000,1,11124989,-795,0,1672545022,12996.140867699993,220.0265385599996,54505.29816072 2023-01-01,03:50:24.000,1,11124934,-795,0,1672545023,12996.120658769993,220.05473508000432,54505.23527664001 2023-01-01,03:50:25.000,1,11125018,-795,0,1672545024,12996.019614119992,219.99834204000217,54505.12348272 2023-01-01,03:50:26.000,1,11124970,-795,0,1672545025,12996.033086739997,219.9630963899981,54505.15841832001 2023-01-01,03:50:27.000,1,11124971,-795,0,1672545026,12995.952251019997,219.9630963899981,54505.17239256 2023-01-01,03:50:28.000,1,11125003,-795,0,1672545027,12996.019614119992,219.94194900000002,54505.27021224 2023-01-01,03:50:29.000,1,11124982,-795,0,1672545028,12996.026350430002,219.88555595999787,54505.277199359996 2023-01-01,03:50:30.000,1,11124981,-795,0,1672545029,12996.019614119992,219.85735944000044,54505.2911736 2023-01-01,03:50:31.000,1,11125005,-795,0,1672545030,12996.033086739997,219.85031031000108,54505.333096320006 2023-01-01,03:50:32.000,1,11124885,-795,0,1672545031,12995.945514710002,219.78686813999957,54504.976753200004 2023-01-01,03:50:33.000,1,11124949,-795,0,1672545032,12995.979196259992,219.75162249000277,54505.08854712001 2023-01-01,03:50:34.000,1,11124929,-795,0,1672545033,12995.965723640002,219.68818032000127,54505.095534240005 2023-01-01,03:50:35.000,1,11124984,-795,0,1672545034,12996.019614119992,219.6670329300032,54505.12348272 2023-01-01,03:50:36.000,1,11124976,-795,0,1672545035,12995.985932570002,219.63178727999912,54505.05361152 2023-01-01,03:50:37.000,1,11124950,-795,0,1672545036,12995.952251019997,219.60359076000168,54505.06059864 2023-01-01,03:50:38.000,1,11124971,-795,0,1672545037,12996.019614119992,219.54014859000017,54505.27021224 2023-01-01,03:50:39.000,1,11124934,-795,0,1672545038,12996.006141500002,219.51195207000274,54505.277199359996 2023-01-01,03:50:40.000,1,11124943,-795,0,1672545039,12995.979196259992,219.49080468000466,54505.20034104 2023-01-01,03:50:41.000,1,11124967,-795,0,1672545040,12996.006141500002,219.52605033000145,54505.12348272 2023-01-01,03:50:42.000,1,11124946,-795,0,1672545041,12996.012877809997,219.49080468000466,54504.997714560006 2023-01-01,03:50:43.000,1,11124985,-795,0,1672545042,12996.006141500002,219.4696572899993,54505.08156 2023-01-01,03:50:44.000,1,11124962,-795,0,1672545043,12996.053295669997,219.44146077000187,54505.28418648001 2023-01-01,03:50:45.000,1,11124924,-795,0,1672545044,12996.033086739997,219.4696572899993,54505.35405768001 2023-01-01,03:50:46.000,1,11124956,-795,0,1672545045,12996.012877809997,219.42736251000315,54505.35405768001 2023-01-01,03:50:47.000,1,11124977,-795,0,1672545046,12995.972459949997,219.4555590300006,54505.25623800001 2023-01-01,03:50:48.000,1,11124960,-795,0,1672545047,12995.992668879997,219.44146077000187,54505.34008344 2023-01-01,03:50:49.000,1,11124911,-795,0,1672545048,12995.979196259992,219.44850990000123,54505.382006160005 2023-01-01,03:50:50.000,1,11124936,-795,0,1672545049,12996.012877809997,219.44850990000123,54505.52174856001 2023-01-01,03:50:51.000,1,11124981,-795,0,1672545050,12996.012877809997,219.44850990000123,54505.57065840001 2023-01-01,03:50:52.000,1,11124989,-795,0,1672545051,12995.938778399992,219.4696572899993,54505.47283872001 2023-01-01,03:50:53.000,1,11124985,-795,0,1672545052,12995.965723640002,219.4344116400025,54505.57764552 2023-01-01,03:50:54.000,1,11124979,-795,0,1672545053,12996.046559360002,219.44850990000123,54505.72437504 2023-01-01,03:50:55.000,1,11124965,-795,0,1672545054,12996.073504599997,219.42736251000315,54505.7453364 2023-01-01,03:50:56.000,1,11124897,-795,0,1672545055,12996.073504599997,219.42736251000315,54505.7453364 2023-01-01,03:50:57.000,1,11124946,-795,0,1672545056,12996.066768290002,219.41326425000443,54505.598606880005 2023-01-01,03:50:58.000,1,11124947,-795,0,1672545057,12996.086977220002,219.41326425000443,54505.69642656 2023-01-01,03:50:59.000,1,11124966,-795,0,1672545058,12996.134131389997,219.35687121000228,54505.75931064001 2023-01-01,03:51:00.000,1,11124948,-795,0,1672545059,12996.147604010002,219.35687121000228,54505.84315608 2023-01-01,03:51:01.000,1,11124940,-795,0,1672545060,12996.248648659988,219.32867469000485,54505.836168960006 2023-01-01,03:51:02.000,1,11124988,-795,0,1672545061,12996.228439729988,219.27933078000206,54505.82219472 2023-01-01,03:51:03.000,1,11124937,-795,0,1672545062,12996.309275449988,219.25818339000398,54505.885078800005 2023-01-01,03:51:04.000,1,11124971,-795,0,1672545063,12996.235176039998,219.25818339000398,54505.65450384 2023-01-01,03:51:05.000,1,11124934,-795,0,1672545064,12996.322748069993,219.25113426000462,54505.885078800005 2023-01-01,03:51:06.000,1,11124976,-795,0,1672545065,12996.336220689998,219.2088394800012,54505.70341368 2023-01-01,03:51:07.000,1,11125004,-795,0,1672545066,12996.342956999993,219.2088394800012,54505.8501432 2023-01-01,03:51:08.000,1,11124946,-795,0,1672545067,12996.410320099989,219.10310253000353,54505.94097576 2023-01-01,03:51:09.000,1,11124982,-795,0,1672545068,12996.417056409999,219.11015166000288,54505.96193712 2023-01-01,03:51:10.000,1,11124925,-795,0,1672545069,12996.417056409999,219.08195513999817,54506.08770528 2023-01-01,03:51:11.000,1,11124931,-795,0,1672545070,12996.356429619998,219.0890042700048,54506.02482120001 2023-01-01,03:51:12.000,1,11124894,-795,0,1672545071,12996.322748069993,219.03966036000202,54505.836168960006 2023-01-01,03:51:13.000,1,11124909,-795,0,1672545072,12996.316011759998,219.01851297000394,54505.8501432 2023-01-01,03:51:14.000,1,11124937,-795,0,1672545073,12996.289066519988,218.9973655799986,54505.815207600004 2023-01-01,03:51:15.000,1,11124954,-795,0,1672545074,12996.282330209993,218.9973655799986,54505.89206592 2023-01-01,03:51:16.000,1,11124950,-795,0,1672545075,12996.214967109998,218.9762181900005,54505.87110456 2023-01-01,03:51:17.000,1,11124961,-795,0,1672545076,12996.147604010002,218.9973655799986,54505.82219472 2023-01-01,03:51:18.000,1,11124938,-795,0,1672545077,12996.181285559993,218.93392341000435,54505.89206592 2023-01-01,03:51:19.000,1,11124949,-795,0,1672545078,12996.154340319998,218.9409725400037,54505.8501432 2023-01-01,03:51:20.000,1,11124886,-795,0,1672545079,12996.127395080002,218.91982514999836,54505.885078800005 2023-01-01,03:51:21.000,1,11125013,-795,0,1672545080,12996.080240909992,218.92687427999772,54505.86411744 2023-01-01,03:51:22.000,1,11124983,-795,0,1672545081,12995.992668879997,218.8775303700022,54505.73136216 2023-01-01,03:51:23.000,1,11124993,-795,0,1672545082,12995.911833159997,218.88457950000156,54505.79424624 2023-01-01,03:51:24.000,1,11124964,-795,0,1672545083,12995.918569469992,218.89162863000092,54505.933988640005 2023-01-01,03:51:25.000,1,11124990,-795,0,1672545084,12995.911833159997,218.84933385000477,54505.96193712 2023-01-01,03:51:26.000,1,11124938,-795,0,1672545085,12995.844470060001,218.82818645999942,54505.9200144 2023-01-01,03:51:27.000,1,11124950,-795,0,1672545086,12995.709743859996,218.82818645999942,54505.836168960006 2023-01-01,03:51:28.000,1,11124887,-795,0,1672545087,12995.66258969,218.7788425500039,54505.885078800005 2023-01-01,03:51:29.000,1,11124928,-795,0,1672545088,12995.608699209995,218.79294081000262,54505.89905304 2023-01-01,03:51:30.000,1,11124925,-795,0,1672545089,12995.53459979999,218.7647442899979,54505.885078800005 2023-01-01,03:51:31.000,1,11124980,-795,0,1672545090,12995.58175397,218.74359689999983,54505.99687272001 2023-01-01,03:51:32.000,1,11124979,-795,0,1672545091,12995.50091825,218.7294986400011,54505.933988640005 2023-01-01,03:51:33.000,1,11124967,-795,0,1672545092,12995.46050039,218.72244951000175,54505.947962879996 2023-01-01,03:51:34.000,1,11124923,-795,0,1672545093,12995.44029146,218.65195821000088,54506.02482120001 2023-01-01,03:51:35.000,1,11124912,-795,0,1672545094,12995.35945574,218.65195821000088,54505.947962879996 2023-01-01,03:51:36.000,1,11124922,-795,0,1672545095,12995.37292835999,218.6167125600041,54506.01084696 2023-01-01,03:51:37.000,1,11124992,-795,0,1672545096,12995.285356329994,218.59556516999874,54505.84315608 2023-01-01,03:51:38.000,1,11124907,-795,0,1672545097,12995.258411089999,218.55327039000258,54505.79424624 2023-01-01,03:51:39.000,1,11124945,-795,0,1672545098,12995.265147399994,218.57441778000066,54505.947962879996 2023-01-01,03:51:40.000,1,11124930,-795,0,1672545099,12995.238202159999,218.54622126000322,54505.92700152001 2023-01-01,03:51:41.000,1,11124972,-795,0,1672545100,12995.231465849989,218.53917213000386,54505.89905304 2023-01-01,03:51:42.000,1,11124977,-795,0,1672545101,12995.191047989989,218.5180247399985,54505.87110456 2023-01-01,03:51:43.000,1,11124948,-675,0,1672545102,12995.258411089999,218.47572996000235,54505.9898856 2023-01-01,03:51:44.000,1,11124919,-795,0,1672545103,12995.170839059989,218.468680830003,54505.86411744 2023-01-01,03:51:45.000,1,11124982,-795,0,1672545104,12995.157366439998,218.44048430999828,54505.92700152001 2023-01-01,03:51:46.000,1,11124964,-795,0,1672545105,12995.103475959993,218.44048430999828,54505.70341368 2023-01-01,03:51:47.000,1,11124958,-795,0,1672545106,12995.103475959993,218.39114040000277,54505.68943944001 2023-01-01,03:51:48.000,1,11124935,-795,0,1672545107,12995.130421199989,218.32769823000126,54505.75931064001 2023-01-01,03:51:49.000,1,11124973,-795,0,1672545108,12995.083267029993,218.24310867000167,54505.80822048001 2023-01-01,03:51:50.000,1,11124987,-795,0,1672545109,12995.015903929998,218.1726173700008,54505.79424624 2023-01-01,03:51:51.000,1,11124935,-795,0,1672545110,12994.908122970002,218.17966650000017,54505.766297760005 2023-01-01,03:51:52.000,1,11124937,-795,0,1672545111,12994.800342009992,218.2219612800036,54505.6754652 2023-01-01,03:51:53.000,1,11124927,-795,0,1672545112,12994.746451530002,218.24310867000167,54505.70341368 2023-01-01,03:51:54.000,1,11124931,-795,0,1672545113,12994.679088429992,218.2713051899991,54505.68943944001 2023-01-01,03:51:55.000,1,11124911,-795,0,1672545114,12994.645406880001,218.2572069300004,54505.57764552 2023-01-01,03:51:56.000,1,11124945,-795,0,1672545115,12994.645406880001,218.2713051899991,54505.605594 2023-01-01,03:51:57.000,1,11124928,-795,0,1672545116,12994.679088429992,218.29245258000446,54505.66149096001 2023-01-01,03:51:58.000,1,11124969,-795,0,1672545117,12994.780133079992,218.23605954000232,54505.78725912001 2023-01-01,03:51:59.000,1,11124888,-795,0,1672545118,12994.732978909997,218.22901041000296,54505.7453364 2023-01-01,03:52:00.000,1,11124930,-795,0,1672545119,12994.773396769997,218.24310867000167,54505.766297760005 2023-01-01,03:52:01.000,1,11124920,-795,0,1672545120,12994.766660460002,218.20786302000488,54505.68245232 2023-01-01,03:52:02.000,1,11124933,-795,0,1672545121,12994.766660460002,218.20081388999824,54505.61956824001 2023-01-01,03:52:03.000,1,11124968,-795,0,1672545122,12994.766660460002,218.16556824000145,54505.647516720004 2023-01-01,03:52:04.000,1,11124935,-795,0,1672545123,12994.834023559997,218.15146998000273,54505.78725912001 2023-01-01,03:52:05.000,1,11124945,-795,0,1672545124,12994.706033670001,218.10212606999994,54505.63354248 2023-01-01,03:52:06.000,1,11124941,-795,0,1672545125,12994.854232489997,218.09507694000058,54505.79424624 2023-01-01,03:52:07.000,1,11124958,-795,0,1672545126,12994.827287250002,218.09507694000058,54505.836168960006 2023-01-01,03:52:08.000,1,11124890,-795,0,1672545127,12994.780133079992,218.10212606999994,54505.78725912001 2023-01-01,03:52:09.000,1,11124990,-795,0,1672545128,12994.699297359992,218.0457330299978,54505.66149096001 2023-01-01,03:52:10.000,1,11124945,-795,0,1672545129,12994.699297359992,218.0457330299978,54505.780271999996 2023-01-01,03:52:11.000,1,11124934,-795,0,1672545130,12994.658879499992,218.0457330299978,54505.780271999996 2023-01-01,03:52:12.000,1,11125011,-795,0,1672545131,12994.611725329996,218.0245856399997,54505.78725912001 2023-01-01,03:52:13.000,1,11124977,-795,0,1672545132,12994.591516399996,218.08097868000186,54505.82219472 2023-01-01,03:52:14.000,1,11124961,-795,0,1672545133,12994.611725329996,218.1091751999993,54505.94097576 2023-01-01,03:52:15.000,1,11124908,-795,0,1672545134,12994.604989020001,218.05983129000379,54505.94097576 2023-01-01,03:52:16.000,1,11124903,-795,0,1672545135,12994.497208059991,218.09507694000058,54505.86411744 2023-01-01,03:52:17.000,1,11124966,-795,0,1672545136,12994.38269079,218.08097868000186,54505.78725912001 2023-01-01,03:52:18.000,1,11124976,-795,0,1672545137,12994.35574554999,218.11622432999866,54505.780271999996 2023-01-01,03:52:19.000,1,11124945,-795,0,1672545138,12994.328800309995,218.137371720004,54505.9200144 2023-01-01,03:52:20.000,1,11124971,-795,0,1672545139,12994.29511875999,218.14442085000337,54505.836168960006 2023-01-01,03:52:21.000,1,11124944,-795,0,1672545140,12994.28164614,218.137371720004,54505.82219472 2023-01-01,03:52:22.000,1,11124981,-795,0,1672545141,12994.26143721,218.17966650000017,54505.7453364 2023-01-01,03:52:23.000,1,11124984,-795,0,1672545142,12994.28164614,218.19376475999888,54505.85713032001 2023-01-01,03:52:24.000,1,11124915,-795,0,1672545143,12994.288382449995,218.1726173700008,54505.82918184001 2023-01-01,03:52:25.000,1,11124966,-795,0,1672545144,12994.26143721,218.1726173700008,54505.717387920005 2023-01-01,03:52:26.000,1,11124926,-795,0,1672545145,12994.18060149,218.23605954000232,54505.58463264 2023-01-01,03:52:27.000,1,11124970,-795,0,1672545146,12994.18060149,218.25015780000103,54505.500787200006 2023-01-01,03:52:28.000,1,11124928,-795,0,1672545147,12994.19407410999,218.29950171000382,54505.41694176 2023-01-01,03:52:29.000,1,11124966,-795,0,1672545148,12994.207546729995,218.39114040000277,54505.605594 2023-01-01,03:52:30.000,1,11124935,-795,0,1672545149,12994.09302945999,218.48982822000107,54505.430916000005 2023-01-01,03:52:31.000,1,11124922,-795,0,1672545150,12993.978512189999,218.46163170000364,54505.48681296 2023-01-01,03:52:32.000,1,11124921,-795,0,1672545151,12993.810104439988,218.36294387999806,54505.28418648001 2023-01-01,03:52:33.000,1,11124936,-795,0,1672545152,12993.857258609998,218.2219612800036,54505.32610920001 2023-01-01,03:52:34.000,1,11124930,-795,0,1672545153,12993.965039569994,218.13032259000465,54505.37501904001 2023-01-01,03:52:35.000,1,11124938,-795,0,1672545154,12993.991984809989,218.08097868000186,54505.31912208 2023-01-01,03:52:36.000,1,11124927,-795,0,1672545155,12993.965039569994,218.09507694000058,54505.144444080004 2023-01-01,03:52:37.000,1,11124947,-795,0,1672545156,12993.998721119999,217.99638912000228,54504.927843360005 2023-01-01,03:52:38.000,1,11124961,-795,0,1672545157,12994.21428303999,217.90475043000333,54505.20732816001 2023-01-01,03:52:39.000,1,11124941,-795,0,1672545158,12994.349009239995,217.9258978200014,54505.144444080004 2023-01-01,03:52:40.000,1,11124870,-795,0,1672545159,12994.429844959996,218.0245856399997,54505.05361152 2023-01-01,03:52:41.000,1,11124922,-795,0,1672545160,12994.450053889996,218.06688042000314,54505.00470168 2023-01-01,03:52:42.000,1,11124953,-795,0,1672545161,12994.409636029995,218.12327345999802,54504.96277896 2023-01-01,03:52:43.000,1,11124920,-795,0,1672545162,12994.308591379995,218.12327345999802,54505.0116888 2023-01-01,03:52:44.000,1,11124937,-795,0,1672545163,12994.369218169995,218.09507694000058,54505.214315280005 2023-01-01,03:52:45.000,1,11124958,-795,0,1672545164,12994.37595447999,218.03868389999843,54505.277199359996 2023-01-01,03:52:46.000,1,11124927,-795,0,1672545165,12994.37595447999,217.95409433999885,54505.25623800001 2023-01-01,03:52:47.000,1,11124936,-795,0,1672545166,12994.39616340999,217.91884869000205,54505.20732816001 2023-01-01,03:52:48.000,1,11124895,-795,0,1672545167,12994.50394437,217.86950477999926,54505.23527664001 2023-01-01,03:52:49.000,1,11124944,-795,0,1672545168,12994.584780090001,217.8272100000031,54505.22828952 2023-01-01,03:52:50.000,1,11124968,-795,0,1672545169,12994.571307469996,217.7990134799984,54505.25623800001 2023-01-01,03:52:51.000,1,11124942,-795,0,1672545170,12994.591516399996,217.74262044000352,54505.277199359996 2023-01-01,03:52:52.000,1,11124959,-795,0,1672545171,12994.571307469996,217.7144239199988,54505.12348272 2023-01-01,03:52:53.000,1,11124950,-795,0,1672545172,12994.618461639991,217.6650800100033,54505.263225120005 2023-01-01,03:52:54.000,1,11124937,-795,0,1672545173,12994.685824740001,217.62278522999986,54505.4658516 2023-01-01,03:52:55.000,1,11124983,-795,0,1672545174,12994.598252709991,217.5804904500037,54505.28418648001 2023-01-01,03:52:56.000,1,11124915,-795,0,1672545175,12994.557834849991,217.54524479999964,54505.31912208 2023-01-01,03:52:57.000,1,11124926,-795,0,1672545176,12994.497208059991,217.4677043699994,54505.13046984 2023-01-01,03:52:58.000,1,11124967,-795,0,1672545177,12994.429844959996,217.43245872000261,54505.17937968 2023-01-01,03:52:59.000,1,11124952,-795,0,1672545178,12994.43658126999,217.34786916000303,54505.24226376 2023-01-01,03:53:00.000,1,11124950,-795,0,1672545179,12994.409636029995,217.32672176999768,54505.18636680001 2023-01-01,03:53:01.000,1,11124941,-795,0,1672545180,12994.34227293,217.28442699000152,54505.18636680001 2023-01-01,03:53:02.000,1,11124910,-795,0,1672545181,12994.288382449995,217.26327960000344,54505.13046984 2023-01-01,03:53:03.000,1,11124965,-795,0,1672545182,12994.328800309995,217.22098482,54505.15841832001 2023-01-01,03:53:04.000,1,11124895,-795,0,1672545183,12994.247964589995,217.19983743000193,54505.08854712001 2023-01-01,03:53:05.000,1,11125007,-795,0,1672545184,12994.207546729995,217.13639526000043,54505.06758576001 2023-01-01,03:53:06.000,1,11124945,-795,0,1672545185,12994.099765769999,217.11524787000235,54504.72521688 2023-01-01,03:53:07.000,1,11124961,-795,0,1672545186,12994.099765769999,217.07295308999892,54504.95579184 2023-01-01,03:53:08.000,1,11124926,-795,0,1672545187,12994.23449196999,217.07295308999892,54505.13745696001 2023-01-01,03:53:09.000,1,11124939,-795,0,1672545188,12994.247964589995,217.0870513500049,54505.17239256 2023-01-01,03:53:10.000,1,11124944,-795,0,1672545189,12994.25470089999,217.04475657000148,54505.20034104 2023-01-01,03:53:11.000,1,11124916,-795,0,1672545190,12994.268173519995,217.08000221999828,54505.17239256 2023-01-01,03:53:12.000,1,11124882,-795,0,1672545191,12994.26143721,217.0588548300002,54504.95579184 2023-01-01,03:53:13.000,1,11124930,-795,0,1672545192,12994.322064,217.03065831000276,54504.98374032 2023-01-01,03:53:14.000,1,11124914,-795,0,1672545193,12994.328800309995,217.05180570000084,54504.93483048 2023-01-01,03:53:15.000,1,11124916,-795,0,1672545194,12994.38269079,217.04475657000148,54505.01867592001 2023-01-01,03:53:16.000,1,11124968,-795,0,1672545195,12994.44331758,217.03770744000212,54505.12348272 2023-01-01,03:53:17.000,1,11124961,-795,0,1672545196,12994.45679019999,216.9954126599987,54505.109508479996 2023-01-01,03:53:18.000,1,11124902,-795,0,1672545197,12994.41637233999,217.04475657000148,54505.12348272 2023-01-01,03:53:19.000,1,11124960,-795,0,1672545198,12994.42310865,217.0095109200047,54505.05361152 2023-01-01,03:53:20.000,1,11124868,-795,0,1672545199,12994.490471749996,217.0236091800034,54505.1514312 2023-01-01,03:53:21.000,1,11124918,-795,0,1672545200,12994.47699912999,216.97426527000061,54505.20034104 2023-01-01,03:53:22.000,1,11124946,-795,0,1672545201,12994.389427099995,216.98131439999997,54504.96277896 2023-01-01,03:53:23.000,1,11124937,-795,0,1672545202,12994.45679019999,216.96721614000126,54505.17937968 2023-01-01,03:53:24.000,1,11124945,-795,0,1672545203,12994.46352651,216.96721614000126,54505.29816072 2023-01-01,03:53:25.000,1,11124944,-795,0,1672545204,12994.41637233999,216.94606875000318,54505.3959804 2023-01-01,03:53:26.000,1,11124964,-795,0,1672545205,12994.37595447999,216.97426527000061,54505.34008344 2023-01-01,03:53:27.000,1,11124922,-795,0,1672545206,12994.288382449995,216.96721614000126,54505.333096320006 2023-01-01,03:53:28.000,1,11124872,-795,0,1672545207,12994.26143721,216.9954126599987,54505.382006160005 2023-01-01,03:53:29.000,1,11124903,-795,0,1672545208,12994.22101935,216.95311788000254,54505.35405768001 2023-01-01,03:53:30.000,1,11124914,-795,0,1672545209,12994.16039256,216.96721614000126,54505.23527664001 2023-01-01,03:53:31.000,1,11124933,-795,0,1672545210,12994.05261159999,216.9954126599987,54505.27021224 2023-01-01,03:53:32.000,1,11124932,-795,0,1672545211,12994.039138979999,217.00246178999805,54505.312134960004 2023-01-01,03:53:33.000,1,11124928,-795,0,1672545212,12994.079556839999,217.0095109200047,54505.4658516 2023-01-01,03:53:34.000,1,11124955,-795,0,1672545213,12994.07282052999,217.08000221999828,54505.52873568 2023-01-01,03:53:35.000,1,11124919,-795,0,1672545214,12994.066084219994,217.08000221999828,54505.54270992001 2023-01-01,03:53:36.000,1,11124941,-795,0,1672545215,12993.991984809989,217.1716409100045,54505.312134960004 2023-01-01,03:53:37.000,1,11124911,-795,0,1672545216,12994.005457429994,217.1575426499985,54505.42392888001 2023-01-01,03:53:38.000,1,11124932,-795,0,1672545217,12993.991984809989,217.19983743000193,54505.48681296 2023-01-01,03:53:39.000,1,11124959,-795,0,1672545218,12994.03240266999,217.19983743000193,54505.47283872001 2023-01-01,03:53:40.000,1,11124965,-795,0,1672545219,12994.018930049999,217.2421322099981,54505.500787200006 2023-01-01,03:53:41.000,1,11124927,-795,0,1672545220,12994.045875289994,217.25623047000408,54505.333096320006 2023-01-01,03:53:42.000,1,11124907,-795,0,1672545221,12994.086293149994,217.2703287300028,54505.48681296 2023-01-01,03:53:43.000,1,11124936,-795,0,1672545222,12994.18060149,217.25623047000408,54505.55668416 2023-01-01,03:53:44.000,1,11124939,-795,0,1672545223,12994.15365624999,217.31262350999896,54505.51476144 2023-01-01,03:53:45.000,1,11124933,-795,0,1672545224,12994.22101935,217.29147612000088,54505.57065840001 2023-01-01,03:53:46.000,1,11124956,-795,0,1672545225,12994.27490982999,217.3055743799996,54505.42392888001 2023-01-01,03:53:47.000,1,11124967,-795,0,1672545226,12994.322064,217.26327960000344,54505.45187736001 2023-01-01,03:53:48.000,1,11124924,-795,0,1672545227,12994.35574554999,217.3055743799996,54505.479825840004 2023-01-01,03:53:49.000,1,11124961,-795,0,1672545228,12994.409636029995,217.31967263999832,54505.430916000005 2023-01-01,03:53:50.000,1,11124956,-795,0,1672545229,12994.517416989991,217.3549182900024,54505.73834928001 2023-01-01,03:53:51.000,1,11124953,-795,0,1672545230,12994.551098539996,217.31262350999896,54505.72437504 2023-01-01,03:53:52.000,1,11124880,-795,0,1672545231,12994.497208059991,217.28442699000152,54505.52174856001 2023-01-01,03:53:53.000,1,11124857,-795,0,1672545232,12994.54436223,217.32672176999768,54505.64052960001 2023-01-01,03:53:54.000,1,11124990,-795,0,1672545233,12994.54436223,217.34082003000367,54505.71040080001 2023-01-01,03:53:55.000,1,11124973,-795,0,1672545234,12994.537625919991,217.2703287300028,54505.73834928001 2023-01-01,03:53:56.000,1,11124918,-795,0,1672545235,12994.45679019999,217.3055743799996,54505.68245232 2023-01-01,03:53:57.000,1,11124936,-795,0,1672545236,12994.45679019999,217.28442699000152,54505.69642656 2023-01-01,03:53:58.000,1,11124945,-795,0,1672545237,12994.429844959996,217.31967263999832,54505.72437504 2023-01-01,03:53:59.000,1,11124896,-795,0,1672545238,12994.42310865,217.31262350999896,54505.72437504 2023-01-01,03:54:00.000,1,11124909,-795,0,1672545239,12994.37595447999,217.2703287300028,54505.6754652 2023-01-01,03:54:01.000,1,11124945,-795,0,1672545240,12994.35574554999,217.29852525000024,54505.65450384 2023-01-01,03:54:02.000,1,11124908,-795,0,1672545241,12994.247964589995,217.29852525000024,54505.57764552 2023-01-01,03:54:03.000,1,11124949,-795,0,1672545242,12994.20081042,217.29147612000088,54505.55668416 2023-01-01,03:54:04.000,1,11124950,-795,0,1672545243,12994.16039256,217.29852525000024,54505.598606880005 2023-01-01,03:54:05.000,1,11124937,-795,0,1672545244,12994.207546729995,217.2703287300028,54505.73834928001 2023-01-01,03:54:06.000,1,11124911,-795,0,1672545245,12994.167128869994,217.29147612000088,54505.7453364 2023-01-01,03:54:07.000,1,11124865,-795,0,1672545246,12994.018930049999,217.27737786000216,54505.42392888001 2023-01-01,03:54:08.000,1,11124850,-795,0,1672545247,12993.991984809989,217.25623047000408,54505.47283872001 2023-01-01,03:54:09.000,1,11124887,-795,0,1672545248,12994.005457429994,217.29147612000088,54505.598606880005 2023-01-01,03:54:10.000,1,11124957,-795,0,1672545249,12993.931358019989,217.27737786000216,54505.64052960001 2023-01-01,03:54:11.000,1,11124936,-795,0,1672545250,12993.857258609998,217.25623047000408,54505.605594 2023-01-01,03:54:12.000,1,11124927,-795,0,1672545251,12993.769686580003,217.26327960000344,54505.549697040005 2023-01-01,03:54:13.000,1,11124934,-795,0,1672545252,12993.729268720002,217.24918134000472,54505.59161976001 2023-01-01,03:54:14.000,1,11124920,-795,0,1672545253,12993.742741339993,217.2703287300028,54505.6754652 2023-01-01,03:54:15.000,1,11124871,-795,0,1672545254,12993.628224070002,217.28442699000152,54505.6754652 2023-01-01,03:54:16.000,1,11124923,-795,0,1672545255,12993.506970490002,217.34082003000367,54505.65450384 2023-01-01,03:54:17.000,1,11124943,-795,0,1672545256,12993.439607389992,217.38311480999982,54505.58463264 2023-01-01,03:54:18.000,1,11124960,-795,0,1672545257,12993.378980599991,217.39721306999854,54505.51476144 2023-01-01,03:54:19.000,1,11124944,-795,0,1672545258,12993.28467226,217.43950785000197,54505.45886448 2023-01-01,03:54:20.000,1,11124942,-795,0,1672545259,12993.250990709996,217.5170482800022,54505.57764552 2023-01-01,03:54:21.000,1,11124958,-795,0,1672545260,12993.190363919995,217.48885176000476,54505.59161976001 2023-01-01,03:54:22.000,1,11124944,-795,0,1672545261,12993.129737129995,217.53114654000092,54505.58463264 2023-01-01,03:54:23.000,1,11124925,-795,0,1672545262,12993.13647343999,217.55934305999835,54505.71040080001 2023-01-01,03:54:24.000,1,11124929,-795,0,1672545263,12993.06237403,217.64393261999794,54505.58463264 2023-01-01,03:54:25.000,1,11124891,-795,0,1672545264,12993.05563771999,217.67212914000265,54505.47283872001 2023-01-01,03:54:26.000,1,11124958,-795,0,1672545265,12993.03542878999,217.7144239199988,54505.57764552 2023-01-01,03:54:27.000,1,11124942,-795,0,1672545266,12993.0421651,217.67212914000265,54505.549697040005 2023-01-01,03:54:28.000,1,11124975,-795,0,1672545267,12993.048901409995,217.79196434999903,54505.59161976001 2023-01-01,03:54:29.000,1,11124930,-795,0,1672545268,12993.048901409995,217.80606260999775,54505.51476144 2023-01-01,03:54:30.000,1,11124940,-795,0,1672545269,12993.02195617,217.86950477999926,54505.333096320006 2023-01-01,03:54:31.000,1,11124934,-795,0,1672545270,12993.190363919995,217.8624556499999,54505.59161976001 2023-01-01,03:54:32.000,1,11124931,-795,0,1672545271,12993.149946059995,217.89770130000397,54505.58463264 2023-01-01,03:54:33.000,1,11124937,-795,0,1672545272,12993.23751808999,217.9117995600027,54505.56367128 2023-01-01,03:54:34.000,1,11124947,-795,0,1672545273,12993.2442544,217.91884869000205,54505.45886448 2023-01-01,03:54:35.000,1,11124926,-795,0,1672545274,12993.318353809991,217.90475043000333,54505.3959804 2023-01-01,03:54:36.000,1,11124920,-795,0,1672545275,12993.405925840001,217.91884869000205,54505.62655536 2023-01-01,03:54:37.000,1,11124951,-795,0,1672545276,12993.405925840001,217.89770130000397,54505.58463264 2023-01-01,03:54:38.000,1,11124932,-795,0,1672545277,12993.473288939997,217.89770130000397,54505.59161976001 2023-01-01,03:54:39.000,1,11124899,-795,0,1672545278,12993.587806210002,217.8624556499999,54505.41694176 2023-01-01,03:54:40.000,1,11124939,-795,0,1672545279,12993.661905619992,217.8131117400044,54505.45886448 2023-01-01,03:54:41.000,1,11124916,-795,0,1672545280,12993.702323479993,217.79196434999903,54505.41694176 2023-01-01,03:54:42.000,1,11124950,-795,0,1672545281,12993.682114549993,217.7637678300016,54505.28418648001 2023-01-01,03:54:43.000,1,11124936,-795,0,1672545282,12993.675378239997,217.69327653000073,54505.35405768001 2023-01-01,03:54:44.000,1,11124946,-795,0,1672545283,12993.709059790002,217.65803088000393,54505.45886448 2023-01-01,03:54:45.000,1,11124955,-795,0,1672545284,12993.762950269993,217.65098175000458,54505.47283872001 2023-01-01,03:54:46.000,1,11124934,-795,0,1672545285,12993.736005029998,217.65098175000458,54505.40296752001 2023-01-01,03:54:47.000,1,11124906,-795,0,1672545286,12993.709059790002,217.60163784000179,54505.36803192 2023-01-01,03:54:48.000,1,11124888,-795,0,1672545287,12993.675378239997,217.60868697000114,54505.32610920001 2023-01-01,03:54:49.000,1,11124943,-795,0,1672545288,12993.668641930002,217.55934305999835,54505.36803192 2023-01-01,03:54:50.000,1,11124913,-795,0,1672545289,12993.574333589997,217.552293929999,54505.2213024 2023-01-01,03:54:51.000,1,11124970,-795,0,1672545290,12993.587806210002,217.552293929999,54505.263225120005 2023-01-01,03:54:52.000,1,11124909,-795,0,1672545291,12993.554124659997,217.52409741000156,54505.277199359996 2023-01-01,03:54:53.000,1,11124923,-795,0,1672545292,12993.527179420002,217.53114654000092,54505.263225120005 2023-01-01,03:54:54.000,1,11124940,-795,0,1672545293,12993.533915729997,217.5170482800022,54505.36803192 2023-01-01,03:54:55.000,1,11124926,-795,0,1672545294,12993.453080009996,217.5170482800022,54505.40995464 2023-01-01,03:54:56.000,1,11124898,-795,0,1672545295,12993.28467226,217.5663921899977,54505.12348272 2023-01-01,03:54:57.000,1,11124938,-795,0,1672545296,12993.210572849996,217.57344132000435,54505.00470168 2023-01-01,03:54:58.000,1,11124964,-795,0,1672545297,12993.250990709996,217.5663921899977,54505.17239256 2023-01-01,03:54:59.000,1,11124943,-795,0,1672545298,12993.26446333,217.5663921899977,54505.41694176 2023-01-01,03:55:00.000,1,11124957,-795,0,1672545299,12993.25772701999,217.57344132000435,54505.37501904001 2023-01-01,03:55:01.000,1,11124949,-795,0,1672545300,12993.21730915999,217.58753958000307,54505.31912208 2023-01-01,03:55:02.000,1,11124966,-795,0,1672545301,12993.230781779996,217.65098175000458,54505.28418648001 2023-01-01,03:55:03.000,1,11124911,-795,0,1672545302,12993.22404547,217.58753958000307,54505.40995464 2023-01-01,03:55:04.000,1,11124950,-795,0,1672545303,12993.20383654,217.60163784000179,54505.30514784001 2023-01-01,03:55:05.000,1,11124968,-795,0,1672545304,12993.26446333,217.62278522999986,54505.30514784001 2023-01-01,03:55:06.000,1,11124912,-795,0,1672545305,12993.11626450999,217.60868697000114,54505.03963728001 2023-01-01,03:55:07.000,1,11124952,-795,0,1672545306,12993.16341868,217.60868697000114,54505.17937968 2023-01-01,03:55:08.000,1,11124920,-795,0,1672545307,12993.15668236999,217.68622740000137,54505.03265016 2023-01-01,03:55:09.000,1,11124919,-795,0,1672545308,12993.190363919995,217.62278522999986,54505.06059864 2023-01-01,03:55:10.000,1,11124945,-795,0,1672545309,12993.26446333,217.68622740000137,54505.30514784001 2023-01-01,03:55:11.000,1,11124965,-795,0,1672545310,12993.28467226,217.64393261999794,54505.277199359996 2023-01-01,03:55:12.000,1,11124941,-795,0,1672545311,12993.18362761,217.62278522999986,54505.095534240005 2023-01-01,03:55:13.000,1,11124934,-795,0,1672545312,12993.16341868,217.6157361000005,54505.18636680001 2023-01-01,03:55:14.000,1,11124935,-795,0,1672545313,12993.190363919995,217.6157361000005,54505.18636680001 2023-01-01,03:55:15.000,1,11124935,-795,0,1672545314,12993.18362761,217.6157361000005,54505.17937968 2023-01-01,03:55:16.000,1,11124871,-795,0,1672545315,12993.20383654,217.62278522999986,54505.08854712001 2023-01-01,03:55:17.000,1,11124900,-795,0,1672545316,12993.277935949991,217.62278522999986,54505.22828952 2023-01-01,03:55:18.000,1,11124943,-795,0,1672545317,12993.32509012,217.60163784000179,54505.312134960004 2023-01-01,03:55:19.000,1,11124926,-795,0,1672545318,12993.30488119,217.6157361000005,54505.27021224 2023-01-01,03:55:20.000,1,11124915,-795,0,1672545319,12993.311617499996,217.6157361000005,54505.13046984 2023-01-01,03:55:21.000,1,11124923,-795,0,1672545320,12993.338562739991,217.60163784000179,54505.03963728001 2023-01-01,03:55:22.000,1,11124903,-795,0,1672545321,12993.338562739991,217.5804904500037,54504.92085624001 2023-01-01,03:55:23.000,1,11124964,-795,0,1672545322,12993.372244289996,217.6157361000005,54504.89290776 2023-01-01,03:55:24.000,1,11124946,-795,0,1672545323,12993.459816319992,217.63688348999858,54504.99072744001 2023-01-01,03:55:25.000,1,11124929,-795,0,1672545324,12993.520443109992,217.6650800100033,54505.03963728001 2023-01-01,03:55:26.000,1,11124906,-795,0,1672545325,12993.513706799997,217.64393261999794,54505.08854712001 2023-01-01,03:55:27.000,1,11124912,-795,0,1672545326,12993.567597280002,217.65803088000393,54505.13745696001 2023-01-01,03:55:28.000,1,11124919,-795,0,1672545327,12993.614751449997,217.60163784000179,54505.24226376 2023-01-01,03:55:29.000,1,11124938,-795,0,1672545328,12993.641696689992,217.62983435999922,54505.312134960004 2023-01-01,03:55:30.000,1,11124956,-795,0,1672545329,12993.648433000002,217.65098175000458,54505.41694176 2023-01-01,03:55:31.000,1,11124889,-795,0,1672545330,12993.675378239997,217.65803088000393,54505.35405768001 2023-01-01,03:55:32.000,1,11124948,-795,0,1672545331,12993.648433000002,217.65803088000393,54505.34707056 2023-01-01,03:55:33.000,1,11124912,-795,0,1672545332,12993.554124659997,217.6650800100033,54505.45187736001 2023-01-01,03:55:34.000,1,11124932,-795,0,1672545333,12993.634960379997,217.679178270002,54505.5357228 2023-01-01,03:55:35.000,1,11124974,-795,0,1672545334,12993.601278829992,217.7144239199988,54505.61956824001 2023-01-01,03:55:36.000,1,11124916,-795,0,1672545335,12993.594542519997,217.73557131000416,54505.500787200006 2023-01-01,03:55:37.000,1,11124961,-795,0,1672545336,12993.614751449997,217.74262044000352,54505.47283872001 2023-01-01,03:55:38.000,1,11124940,-795,0,1672545337,12993.601278829992,217.7637678300016,54505.56367128 2023-01-01,03:55:39.000,1,11124939,-795,0,1672545338,12993.608015140002,217.82016087000375,54505.80822048001 2023-01-01,03:55:40.000,1,11124925,-795,0,1672545339,12993.614751449997,217.82016087000375,54505.717387920005 2023-01-01,03:55:41.000,1,11124971,-795,0,1672545340,12993.587806210002,217.84835739000118,54505.68943944001 2023-01-01,03:55:42.000,1,11124923,-795,0,1672545341,12993.587806210002,217.86950477999926,54505.68943944001 2023-01-01,03:55:43.000,1,11124931,-795,0,1672545342,12993.594542519997,217.87655390999862,54505.63354248 2023-01-01,03:55:44.000,1,11124923,-795,0,1672545343,12993.621487759992,217.93999608000013,54505.73136216 2023-01-01,03:55:45.000,1,11124897,-795,0,1672545344,12993.628224070002,217.96819260000484,54505.75931064001 2023-01-01,03:55:46.000,1,11124951,-795,0,1672545345,12993.655169309997,217.98933999000292,54505.73834928001 2023-01-01,03:55:47.000,1,11124940,-795,0,1672545346,12993.628224070002,218.010487380001,54505.65450384 2023-01-01,03:55:48.000,1,11124997,-795,0,1672545347,12993.695587169997,218.0245856399997,54505.69642656 2023-01-01,03:55:49.000,1,11124929,-795,0,1672545348,12993.736005029998,218.06688042000314,54505.84315608 2023-01-01,03:55:50.000,1,11124960,-795,0,1672545349,12993.776422889998,218.06688042000314,54505.92700152001 2023-01-01,03:55:51.000,1,11124895,-795,0,1672545350,12993.897676469998,218.10212606999994,54505.8501432 2023-01-01,03:55:52.000,1,11124954,-795,0,1672545351,12993.904412779993,218.11622432999866,54505.72437504 2023-01-01,03:55:53.000,1,11124861,-795,0,1672545352,12994.03240266999,218.12327345999802,54505.73834928001 2023-01-01,03:55:54.000,1,11124963,-795,0,1672545353,12994.11323838999,218.14442085000337,54505.79424624 2023-01-01,03:55:55.000,1,11124903,-795,0,1672545354,12994.20081042,218.18671562999953,54505.933988640005 2023-01-01,03:55:56.000,1,11124951,-795,0,1672545355,12994.26143721,218.16556824000145,54505.836168960006 2023-01-01,03:55:57.000,1,11124901,-795,0,1672545356,12994.38269079,218.20081388999824,54505.89206592 2023-01-01,03:55:58.000,1,11124941,-795,0,1672545357,12994.5241533,218.19376475999888,54506.04578256001 2023-01-01,03:55:59.000,1,11124920,-795,0,1672545358,12994.611725329996,218.2713051899991,54506.09469240001 2023-01-01,03:56:00.000,1,11124904,-795,0,1672545359,12994.685824740001,218.28540344999783,54506.08770528 2023-01-01,03:56:01.000,1,11124922,-795,0,1672545360,12994.746451530002,218.32769823000126,54506.02482120001 2023-01-01,03:56:02.000,1,11124855,-795,0,1672545361,12994.780133079992,218.34884561999934,54505.97591136001 2023-01-01,03:56:03.000,1,11124939,-795,0,1672545362,12994.867705110002,218.3840912700034,54506.03879544 2023-01-01,03:56:04.000,1,11124916,-795,0,1672545363,12995.002431309993,218.39818953000213,54506.220460560005 2023-01-01,03:56:05.000,1,11124943,-795,0,1672545364,12995.069794409988,218.44048430999828,54506.32526736 2023-01-01,03:56:06.000,1,11124910,-795,0,1672545365,12995.110212269989,218.48982822000107,54506.388151440005 2023-01-01,03:56:07.000,1,11124883,-795,0,1672545366,12995.123684889993,218.48982822000107,54506.38116432001 2023-01-01,03:56:08.000,1,11124911,-795,0,1672545367,12995.110212269989,218.468680830003,54506.27635752 2023-01-01,03:56:09.000,1,11124897,-795,0,1672545368,12995.130421199989,218.59556516999874,54506.367190080004 2023-01-01,03:56:10.000,1,11124924,-795,0,1672545369,12995.224729539994,218.5321230000045,54506.29033176001 2023-01-01,03:56:11.000,1,11124933,-795,0,1672545370,12995.3998736,218.52507386999787,54506.49994536001 2023-01-01,03:56:12.000,1,11124957,-795,0,1672545371,12995.386400979995,218.56031952000194,54506.40911280001 2023-01-01,03:56:13.000,1,11124909,-795,0,1672545372,12995.48070932,218.5673686500013,54506.534880960004 2023-01-01,03:56:14.000,1,11124899,-795,0,1672545373,12995.608699209995,218.6026142999981,54506.6885976 2023-01-01,03:56:15.000,1,11124922,-795,0,1672545374,12995.63564444999,218.55327039000258,54506.772443040005 2023-01-01,03:56:16.000,1,11124923,-795,0,1672545375,12995.649117069996,218.58146691000002,54506.723533200005 2023-01-01,03:56:17.000,1,11124900,-795,0,1672545376,12995.709743859996,218.58851603999938,54506.74449456001 2023-01-01,03:56:18.000,1,11124946,-795,0,1672545377,12995.756898029991,218.58851603999938,54506.81436576001 2023-01-01,03:56:19.000,1,11124989,-795,0,1672545378,12995.878151609992,218.6660564699996,54506.98205664001 2023-01-01,03:56:20.000,1,11124889,-795,0,1672545379,12995.898360539992,218.63785995000217,54506.96109528001 2023-01-01,03:56:21.000,1,11124922,-795,0,1672545380,12995.972459949997,218.65195821000088,54507.06590208 2023-01-01,03:56:22.000,1,11124931,-795,0,1672545381,12996.039823049992,218.68720385999768,54507.09385056 2023-01-01,03:56:23.000,1,11124932,-795,0,1672545382,12996.120658769993,218.6167125600041,54507.24058008 2023-01-01,03:56:24.000,1,11124915,-795,0,1672545383,12996.167812940002,218.6660564699996,54507.19865736001 2023-01-01,03:56:25.000,1,11124936,-795,0,1672545384,12996.262121279993,218.6660564699996,54507.226605840006 2023-01-01,03:56:26.000,1,11124934,-795,0,1672545385,12996.208230800003,218.65900734000024,54507.13577328 2023-01-01,03:56:27.000,1,11124940,-795,0,1672545386,12996.228439729988,218.67310559999896,54507.0728892 2023-01-01,03:56:28.000,1,11124930,-795,0,1672545387,12996.309275449988,218.67310559999896,54507.23359296 2023-01-01,03:56:29.000,1,11124922,-795,0,1672545388,12996.477683199999,218.6308108200028,54507.394296720006 2023-01-01,03:56:30.000,1,11124919,-795,0,1672545389,12996.53830999,218.62376169000345,54507.43621944001 2023-01-01,03:56:31.000,1,11124903,-795,0,1672545390,12996.63261832999,218.56031952000194,54507.46416792001 2023-01-01,03:56:32.000,1,11124894,-795,0,1672545391,12996.61240939999,218.5039264799998,54507.26852856001 2023-01-01,03:56:33.000,1,11124937,-795,0,1672545392,12996.72019036,218.47572996000235,54507.4222452 2023-01-01,03:56:34.000,1,11124929,-795,0,1672545393,12996.80102608,218.44048430999828,54507.492116400004 2023-01-01,03:56:35.000,1,11124919,-795,0,1672545394,12996.81449869999,218.42638604999956,54507.56897472 2023-01-01,03:56:36.000,1,11124944,-795,0,1672545395,12996.73366297999,218.3699930100047,54507.205644480004 2023-01-01,03:56:37.000,1,11124881,-795,0,1672545396,12996.955961209991,218.29950171000382,54507.67378152001 2023-01-01,03:56:38.000,1,11124935,-795,0,1672545397,12997.070478479996,218.24310867000167,54507.7366656 2023-01-01,03:56:39.000,1,11124880,-795,0,1672545398,12997.117632649992,218.22901041000296,54507.81352392 2023-01-01,03:56:40.000,1,11124946,-795,0,1672545399,12997.137841579992,218.21491215000424,54507.729678480006 2023-01-01,03:56:41.000,1,11124877,-795,0,1672545400,12997.178259439992,218.16556824000145,54507.74365272 2023-01-01,03:56:42.000,1,11124954,-795,0,1672545401,12997.104160030001,218.11622432999866,54507.6667944 2023-01-01,03:56:43.000,1,11124935,-795,0,1672545402,12997.158050509992,218.11622432999866,54507.71570424 2023-01-01,03:56:44.000,1,11124942,-795,0,1672545403,12997.205204680002,218.137371720004,54507.876408000004 2023-01-01,03:56:45.000,1,11124898,-795,0,1672545404,12997.265831470002,218.1091751999993,54508.03012464 2023-01-01,03:56:46.000,1,11124950,-795,0,1672545405,12997.211940989997,218.08802781000122,54508.016150400006 2023-01-01,03:56:47.000,1,11124869,-795,0,1672545406,12997.259095159992,218.03163476999907,54508.09300872 2023-01-01,03:56:48.000,1,11124891,-795,0,1672545407,12997.198468369992,218.05278216000443,54507.96724056001 2023-01-01,03:56:49.000,1,11124948,-795,0,1672545408,12997.232149919997,218.03868389999843,54508.03711176001 2023-01-01,03:56:50.000,1,11124927,-795,0,1672545409,12997.252358849997,218.05983129000379,54508.20480264001 2023-01-01,03:56:51.000,1,11124945,-795,0,1672545410,12997.286040400002,218.06688042000314,54508.1908284 2023-01-01,03:56:52.000,1,11124948,-795,0,1672545411,12997.218677299992,218.0457330299978,54508.14890568 2023-01-01,03:56:53.000,1,11124955,-795,0,1672545412,12997.259095159992,218.03163476999907,54508.1908284 2023-01-01,03:56:54.000,1,11124903,-795,0,1672545413,12997.286040400002,218.00343825000164,54508.26768672 2023-01-01,03:56:55.000,1,11124908,-795,0,1672545414,12997.373612429998,217.99638912000228,54508.400442000006 2023-01-01,03:56:56.000,1,11124866,-795,0,1672545415,12997.393821359998,217.9611434699982,54508.4353776 2023-01-01,03:56:57.000,1,11124928,-795,0,1672545416,12997.366876120002,217.9470452099995,54508.46332608 2023-01-01,03:56:58.000,1,11124912,-795,0,1672545417,12997.380348739993,217.9258978200014,54508.498261680004 2023-01-01,03:56:59.000,1,11124882,-795,0,1672545418,12997.373612429998,217.86950477999926,54508.40742912 2023-01-01,03:57:00.000,1,11124943,-795,0,1672545419,12997.447711839988,217.87655390999862,54508.686913920006 2023-01-01,03:57:01.000,1,11124932,-795,0,1672545420,12997.494866009998,217.86950477999926,54508.69390104 2023-01-01,03:57:02.000,1,11124945,-795,0,1672545421,12997.488129699988,217.85540652000054,54508.77075936 2023-01-01,03:57:03.000,1,11124861,-795,0,1672545422,12997.467920769988,217.82016087000375,54508.77075936 2023-01-01,03:57:04.000,1,11124919,-795,0,1672545423,12997.494866009998,217.8624556499999,54508.8895404 2023-01-01,03:57:05.000,1,11124930,-795,0,1672545424,12997.467920769988,217.8272100000031,54508.91050176 2023-01-01,03:57:06.000,1,11124948,-795,0,1672545425,12997.414030289998,217.84130826000182,54508.93146312 2023-01-01,03:57:07.000,1,11124896,-795,0,1672545426,12997.333194569997,217.8272100000031,54508.86857904 2023-01-01,03:57:08.000,1,11124944,-795,0,1672545427,12997.333194569997,217.8624556499999,54508.91050176 2023-01-01,03:57:09.000,1,11124931,-795,0,1672545428,12997.414030289998,217.86950477999926,54509.15505096 2023-01-01,03:57:10.000,1,11124910,-795,0,1672545429,12997.279304089992,217.8906521700046,54509.050244160004 2023-01-01,03:57:11.000,1,11124880,-795,0,1672545430,12997.144577890002,217.8906521700046,54508.96639872 2023-01-01,03:57:12.000,1,11124879,-795,0,1672545431,12997.191732059997,217.90475043000333,54509.05723128 2023-01-01,03:57:13.000,1,11124861,-795,0,1672545432,12997.151314199997,217.9258978200014,54509.120115360005 2023-01-01,03:57:14.000,1,11124883,-795,0,1672545433,12997.158050509992,217.9258978200014,54509.25985776001 2023-01-01,03:57:15.000,1,11124911,-795,0,1672545434,12997.070478479996,217.9611434699982,54509.29479336 2023-01-01,03:57:16.000,1,11124965,-795,0,1672545435,12996.929015969996,217.9611434699982,54509.189986560006 2023-01-01,03:57:17.000,1,11124926,-795,0,1672545436,12996.90207073,217.98229086000356,54509.25287064 2023-01-01,03:57:18.000,1,11124923,-795,0,1672545437,12996.989642759996,218.00343825000164,54509.385625920004 2023-01-01,03:57:19.000,1,11124905,-795,0,1672545438,12996.868389179996,217.99638912000228,54509.06421840001 2023-01-01,03:57:20.000,1,11124888,-795,0,1672545439,12996.888598109996,218.0245856399997,54509.273832 2023-01-01,03:57:21.000,1,11124918,-795,0,1672545440,12996.827971319995,218.0739295500025,54509.385625920004 2023-01-01,03:57:22.000,1,11124890,-795,0,1672545441,12996.77408083999,218.09507694000058,54509.18299944001 2023-01-01,03:57:23.000,1,11124943,-795,0,1672545442,12996.69324511999,218.08097868000186,54509.1340896 2023-01-01,03:57:24.000,1,11124908,-795,0,1672545443,12996.69324511999,218.08097868000186,54509.120115360005 2023-01-01,03:57:25.000,1,11124935,-795,0,1672545444,12996.72019036,218.03868389999843,54509.07819264 2023-01-01,03:57:26.000,1,11124886,-795,0,1672545445,12996.82123501,217.99638912000228,54509.22492216 2023-01-01,03:57:27.000,1,11124916,-795,0,1672545446,12996.85491655999,218.0739295500025,54509.273832 2023-01-01,03:57:28.000,1,11124837,-795,0,1672545447,12996.868389179996,218.18671562999953,54509.2039608 2023-01-01,03:57:29.000,1,11124906,-795,0,1672545448,12996.83470762999,218.22901041000296,54509.189986560006 2023-01-01,03:57:30.000,1,11124922,-795,0,1672545449,12996.84144394,218.30655084000318,54509.3437032 2023-01-01,03:57:31.000,1,11124922,-795,0,1672545450,12996.76060822,218.34884561999934,54509.35069032001 2023-01-01,03:57:32.000,1,11124962,-795,0,1672545451,12996.706717739995,218.37704214000405,54509.30876760001 2023-01-01,03:57:33.000,1,11124911,-795,0,1672545452,12996.75387190999,218.39818953000213,54509.406587280006 2023-01-01,03:57:34.000,1,11124932,-795,0,1672545453,12996.77408083999,218.45458257000428,54509.553316800004 2023-01-01,03:57:35.000,1,11124858,-795,0,1672545454,12996.75387190999,218.4827790900017,54509.56729104001 2023-01-01,03:57:36.000,1,11124816,-795,0,1672545455,12996.686508809995,218.5321230000045,54509.504406960004 2023-01-01,03:57:37.000,1,11124894,-795,0,1672545456,12996.73366297999,218.60966343000473,54509.49741984001 2023-01-01,03:57:38.000,1,11124864,-795,0,1672545457,12996.747135599995,218.59556516999874,54509.47645848001 2023-01-01,03:57:39.000,1,11124906,-795,0,1672545458,12996.75387190999,218.68015472999832,54509.58126528 2023-01-01,03:57:40.000,1,11124923,-795,0,1672545459,12996.76060822,218.7294986400011,54509.74895616 2023-01-01,03:57:41.000,1,11124887,-795,0,1672545460,12996.69998143,218.75769515999855,54509.672097840004 2023-01-01,03:57:42.000,1,11124909,-795,0,1672545461,12996.73366297999,218.7788425500039,54509.6581236 2023-01-01,03:57:43.000,1,11124959,-795,0,1672545462,12996.787553459995,218.8140882000007,54509.75594328 2023-01-01,03:57:44.000,1,11124897,-795,0,1672545463,12996.79428976999,218.83523558999877,54509.741969040006 2023-01-01,03:57:45.000,1,11124894,-795,0,1672545464,12996.79428976999,218.8634321100035,54509.74895616 2023-01-01,03:57:46.000,1,11124917,-795,0,1672545465,12996.767344529995,218.84933385000477,54509.56030392 2023-01-01,03:57:47.000,1,11124885,-795,0,1672545466,12996.85491655999,218.87048124000285,54509.51139408 2023-01-01,03:57:48.000,1,11124920,-795,0,1672545467,12996.908807039996,218.85638298000413,54509.721007680004 2023-01-01,03:57:49.000,1,11124898,-795,0,1672545468,12996.908807039996,218.82818645999942,54509.71402056001 2023-01-01,03:57:50.000,1,11124927,-795,0,1672545469,12996.949224899996,218.84228471999813,54509.68607208001 2023-01-01,03:57:51.000,1,11124852,-795,0,1672545470,12996.996379069991,218.79294081000262,54509.64414936001 2023-01-01,03:57:52.000,1,11124826,-795,0,1672545471,12996.908807039996,218.78589168000326,54509.4135744 2023-01-01,03:57:53.000,1,11124823,-795,0,1672545472,12996.949224899996,218.7647442899979,54509.47645848001 2023-01-01,03:57:54.000,1,11124952,-795,0,1672545473,12996.996379069991,218.7788425500039,54509.53235544 2023-01-01,03:57:55.000,1,11124913,-795,0,1672545474,12996.955961209991,218.7506460299992,54509.46248424 2023-01-01,03:57:56.000,1,11124883,-795,0,1672545475,12996.935752279991,218.74359689999983,54509.32972896001 2023-01-01,03:57:57.000,1,11124904,-795,0,1672545476,12996.90207073,218.7506460299992,54509.35069032001 2023-01-01,03:57:58.000,1,11124903,-795,0,1672545477,12996.935752279991,218.73654777000047,54509.46947136 2023-01-01,03:57:59.000,1,11124828,-795,0,1672545478,12996.955961209991,218.67310559999896,54509.39261304 2023-01-01,03:58:00.000,1,11124874,-795,0,1672545479,12996.868389179996,218.68720385999768,54509.28081912001 2023-01-01,03:58:01.000,1,11124963,-795,0,1672545480,12996.868389179996,218.6308108200028,54509.21094792001 2023-01-01,03:58:02.000,1,11124911,-795,0,1672545481,12996.827971319995,218.65900734000024,54509.08517976 2023-01-01,03:58:03.000,1,11124917,-795,0,1672545482,12996.807762389995,218.62376169000345,54509.06421840001 2023-01-01,03:58:04.000,1,11124938,-795,0,1672545483,12996.787553459995,218.62376169000345,54508.99434720001 2023-01-01,03:58:05.000,1,11124917,-795,0,1672545484,12996.82123501,218.6308108200028,54509.12710248 2023-01-01,03:58:06.000,1,11124902,-795,0,1672545485,12996.83470762999,218.6308108200028,54509.15505096 2023-01-01,03:58:07.000,1,11124939,-795,0,1672545486,12996.75387190999,218.62376169000345,54509.071205520006 2023-01-01,03:58:08.000,1,11124829,-795,0,1672545487,12996.787553459995,218.62376169000345,54509.00832144 2023-01-01,03:58:09.000,1,11124936,-795,0,1672545488,12996.726926669995,218.6308108200028,54508.92447600001 2023-01-01,03:58:10.000,1,11124866,-795,0,1672545489,12996.726926669995,218.58146691000002,54509.022295680006 2023-01-01,03:58:11.000,1,11124914,-795,0,1672545490,12996.686508809995,218.6026142999981,54508.97338584001 2023-01-01,03:58:12.000,1,11124917,-795,0,1672545491,12996.57872785,218.60966343000473,54508.84063056 2023-01-01,03:58:13.000,1,11124935,-795,0,1672545492,12996.686508809995,218.56031952000194,54508.882553280004 2023-01-01,03:58:14.000,1,11124895,-795,0,1672545493,12996.6797725,218.54622126000322,54508.8895404 2023-01-01,03:58:15.000,1,11124888,-795,0,1672545494,12996.747135599995,218.5321230000045,54509.00832144 2023-01-01,03:58:16.000,1,11124857,-795,0,1672545495,12996.72019036,218.5039264799998,54508.99434720001 2023-01-01,03:58:17.000,1,11124905,-795,0,1672545496,12996.6797725,218.5039264799998,54508.91748888 2023-01-01,03:58:18.000,1,11124885,-795,0,1672545497,12996.63261832999,218.5039264799998,54508.80569496001 2023-01-01,03:58:19.000,1,11124900,-795,0,1672545498,12996.59220046999,218.47572996000235,54508.77774648001 2023-01-01,03:58:20.000,1,11124937,-795,0,1672545499,12996.63935464,218.48982822000107,54508.952424480005 2023-01-01,03:58:21.000,1,11124895,-795,0,1672545500,12996.67303618999,218.47572996000235,54508.903514640006 2023-01-01,03:58:22.000,1,11124943,-795,0,1672545501,12996.65282725999,218.44753343999764,54508.89652752001 2023-01-01,03:58:23.000,1,11124908,-795,0,1672545502,12996.767344529995,218.42638604999956,54509.06421840001 2023-01-01,03:58:24.000,1,11124933,-795,0,1672545503,12996.67303618999,218.42638604999956,54508.98736008 2023-01-01,03:58:25.000,1,11124891,-795,0,1672545504,12996.76060822,218.36294387999806,54508.96639872 2023-01-01,03:58:26.000,1,11124921,-795,0,1672545505,12996.67303618999,218.3558947499987,54508.91050176 2023-01-01,03:58:27.000,1,11124882,-795,0,1672545506,12996.666299879995,218.29950171000382,54508.79870784 2023-01-01,03:58:28.000,1,11124912,-795,0,1672545507,12996.67303618999,218.30655084000318,54508.98037296 2023-01-01,03:58:29.000,1,11124911,-795,0,1672545508,12996.6797725,218.2572069300004,54508.93845024 2023-01-01,03:58:30.000,1,11124885,-795,0,1672545509,12996.706717739995,218.26425605999975,54509.00832144 2023-01-01,03:58:31.000,1,11124894,-795,0,1672545510,12996.6797725,218.22901041000296,54508.94543736001 2023-01-01,03:58:32.000,1,11124867,-795,0,1672545511,12996.57199153999,218.2219612800036,54508.82665632001 2023-01-01,03:58:33.000,1,11124893,-795,0,1672545512,12996.565255229994,218.20081388999824,54508.84063056 2023-01-01,03:58:34.000,1,11124916,-795,0,1672545513,12996.524837369994,218.1726173700008,54508.87556616001 2023-01-01,03:58:35.000,1,11124905,-795,0,1672545514,12996.518101059999,218.137371720004,54508.833643440004 2023-01-01,03:58:36.000,1,11124951,-795,0,1672545515,12996.437265339999,218.10212606999994,54508.735823760006 2023-01-01,03:58:37.000,1,11124927,-795,0,1672545516,12996.403583789994,218.1091751999993,54508.77774648001 2023-01-01,03:58:38.000,1,11124922,-795,0,1672545517,12996.396847479999,218.05983129000379,54508.8196692 2023-01-01,03:58:39.000,1,11124893,-795,0,1672545518,12996.342956999993,218.03163476999907,54508.714862400004 2023-01-01,03:58:40.000,1,11124921,-795,0,1672545519,12996.349693309989,217.98229086000356,54508.72184952 2023-01-01,03:58:41.000,1,11124929,-795,0,1672545520,12996.369902239989,217.98229086000356,54508.63800408001 2023-01-01,03:58:42.000,1,11124884,-795,0,1672545521,12996.356429619998,217.91884869000205,54508.52621016 2023-01-01,03:58:43.000,1,11124958,-795,0,1672545522,12996.356429619998,217.9117995600027,54508.53319728 2023-01-01,03:58:44.000,1,11124872,-795,0,1672545523,12996.410320099989,217.86950477999926,54508.60306848 2023-01-01,03:58:45.000,1,11124869,-795,0,1672545524,12996.444001649994,217.78491521999968,54508.56114576001 2023-01-01,03:58:46.000,1,11124910,-755,0,1672545525,12996.437265339999,217.74966957000288,54508.45633896 2023-01-01,03:58:47.000,1,11124884,-795,0,1672545526,12996.383374859994,217.69327653000073,54508.26768672 2023-01-01,03:58:48.000,1,11124917,-795,0,1672545527,12996.524837369994,217.65803088000393,54508.38646776 2023-01-01,03:58:49.000,1,11124885,-795,0,1672545528,12996.57199153999,217.5804904500037,54508.281660960005 2023-01-01,03:58:50.000,1,11124895,-795,0,1672545529,12996.63261832999,217.53114654000092,54508.30262232001 2023-01-01,03:58:51.000,1,11124882,-795,0,1672545530,12996.67303618999,217.49590089000412,54508.20480264001 2023-01-01,03:58:52.000,1,11124877,-795,0,1672545531,12996.65956357,217.4536061100007,54508.09999584 2023-01-01,03:58:53.000,1,11124897,-795,0,1672545532,12996.76060822,217.4042621999979,54508.09300872 2023-01-01,03:58:54.000,1,11124915,-795,0,1672545533,12996.89533441999,217.31262350999896,54508.232751120006 2023-01-01,03:58:55.000,1,11124903,-795,0,1672545534,12996.85491655999,217.2421322099981,54508.09999584 2023-01-01,03:58:56.000,1,11124900,-795,0,1672545535,12996.96269752,217.1716409100045,54508.14191856 2023-01-01,03:58:57.000,1,11124890,-795,0,1672545536,12996.949224899996,217.1575426499985,54507.9812148 2023-01-01,03:58:58.000,1,11124857,-795,0,1672545537,12996.87512548999,217.0870513500049,54507.97422768 2023-01-01,03:58:59.000,1,11124922,-795,0,1672545538,12996.98290645,217.0236091800034,54508.07204736 2023-01-01,03:59:00.000,1,11124894,-795,0,1672545539,12996.949224899996,217.0095109200047,54507.89038224001 2023-01-01,03:59:01.000,1,11124929,-795,0,1672545540,12997.009851689996,216.9108230999991,54507.876408000004 2023-01-01,03:59:02.000,1,11124909,-795,0,1672545541,12997.003115380001,216.84738093000487,54507.81352392 2023-01-01,03:59:03.000,1,11124875,-795,0,1672545542,12997.104160030001,216.762791369998,54507.91833072001 2023-01-01,03:59:04.000,1,11124833,-795,0,1672545543,12997.090687409996,216.6641035499997,54507.78557544 2023-01-01,03:59:05.000,1,11124866,-795,0,1672545544,12997.090687409996,216.5513174700027,54507.729678480006 2023-01-01,03:59:06.000,1,11124892,-795,0,1672545545,12997.131105269997,216.38213835000352,54507.47814216 2023-01-01,03:59:07.000,1,11124913,-795,0,1672545546,12997.057005859991,216.33279444000073,54507.527052 2023-01-01,03:59:08.000,1,11124895,-795,0,1672545547,12997.036796929991,216.29754879000393,54507.63884592 2023-01-01,03:59:09.000,1,11124907,-795,0,1672545548,12996.989642759996,216.31164705000265,54507.72269136001 2023-01-01,03:59:10.000,1,11124883,-795,0,1672545549,12996.90207073,216.29049966000457,54507.71570424 2023-01-01,03:59:11.000,1,11124898,-795,0,1672545550,12996.85491655999,216.28345052999794,54507.82051104001 2023-01-01,03:59:12.000,1,11124857,-795,0,1672545551,12996.73366297999,216.19886096999835,54507.610897440005 2023-01-01,03:59:13.000,1,11124864,-795,0,1672545552,12996.63935464,216.13541880000412,54507.47115504 2023-01-01,03:59:14.000,1,11124886,-795,0,1672545553,12996.65956357,216.1072222799994,54507.68775576 2023-01-01,03:59:15.000,1,11124888,-795,0,1672545554,12996.605673089995,216.02968184999918,54507.71570424 2023-01-01,03:59:16.000,1,11124908,-795,0,1672545555,12996.524837369994,215.9591905499983,54507.610897440005 2023-01-01,03:59:17.000,1,11124924,-795,0,1672545556,12996.53157367999,215.87460098999873,54507.76461408 2023-01-01,03:59:18.000,1,11124890,-795,0,1672545557,12996.53157367999,215.85345360000065,54507.848459520006 2023-01-01,03:59:19.000,1,11124904,-795,0,1672545558,12996.477683199999,215.83230621000257,54507.848459520006 2023-01-01,03:59:20.000,1,11124879,-795,0,1672545559,12996.417056409999,215.77591317000042,54507.74365272 2023-01-01,03:59:21.000,1,11124871,-795,0,1672545560,12996.295802829998,215.74771665000299,54507.79954968001 2023-01-01,03:59:22.000,1,11124881,-795,0,1672545561,12996.181285559993,215.71952012999827,54507.67378152001 2023-01-01,03:59:23.000,1,11124965,-795,0,1672545562,12996.134131389997,215.68427448000148,54507.55500048001 2023-01-01,03:59:24.000,1,11124906,-795,0,1672545563,12996.053295669997,215.65607796000404,54507.541026240004 2023-01-01,03:59:25.000,1,11124872,-795,0,1672545564,12996.019614119992,215.5996849200019,54507.60391032001 2023-01-01,03:59:26.000,1,11124895,-795,0,1672545565,12995.911833159997,215.55739013999846,54507.610897440005 2023-01-01,03:59:27.000,1,11124842,-795,0,1672545566,12995.830997439996,215.5503410099991,54507.513077760006 2023-01-01,03:59:28.000,1,11124818,-795,0,1672545567,12995.70300755,215.53624275000038,54507.373335360004 2023-01-01,03:59:29.000,1,11124904,-795,0,1672545568,12995.6019629,215.49394797000423,54507.4571808 2023-01-01,03:59:30.000,1,11124878,-795,0,1672545569,12995.47397300999,215.5150953600023,54507.45019368 2023-01-01,03:59:31.000,1,11124882,-795,0,1672545570,12995.43355514999,215.47280057999888,54507.47115504 2023-01-01,03:59:32.000,1,11124876,-795,0,1672545571,12995.3998736,215.52214449000166,54507.29647704001 2023-01-01,03:59:33.000,1,11124894,-795,0,1672545572,12995.366192049994,215.44460406000144,54507.40827096 2023-01-01,03:59:34.000,1,11124880,-795,0,1672545573,12995.31230156999,215.4516531900008,54507.46416792001 2023-01-01,03:59:35.000,1,11124863,-795,0,1672545574,12995.25167477999,215.45870232000016,54507.443206560005 2023-01-01,03:59:36.000,1,11124824,-795,0,1672545575,12995.123684889993,215.47280057999888,54507.42923232 2023-01-01,03:59:37.000,1,11124852,-795,0,1672545576,12995.015903929998,215.47280057999888,54507.31743840001 2023-01-01,03:59:38.000,1,11124861,-795,0,1672545577,12994.968749760003,215.53624275000038,54507.352374 2023-01-01,03:59:39.000,1,11124877,-795,0,1672545578,12994.914859279997,215.5150953600023,54507.48512928001 2023-01-01,03:59:40.000,1,11124896,-795,0,1672545579,12994.807078320002,215.57148840000445,54507.513077760006 2023-01-01,03:59:41.000,1,11124875,-795,0,1672545580,12994.739715219992,215.59263579000253,54507.52006488 2023-01-01,03:59:42.000,1,11124865,-795,0,1672545581,12994.658879499992,215.64197969999805,54507.50609064001 2023-01-01,03:59:43.000,1,11124921,-795,0,1672545582,12994.54436223,215.67017622000276,54507.492116400004 2023-01-01,03:59:44.000,1,11124796,-795,0,1672545583,12994.530889609996,215.7124709999989,54507.527052 2023-01-01,03:59:45.000,1,11124916,-795,0,1672545584,12994.42310865,215.71952012999827,54507.61788456 2023-01-01,03:59:46.000,1,11124913,-795,0,1672545585,12994.34227293,215.80410968999786,54507.5969232 2023-01-01,03:59:47.000,1,11124895,-795,0,1672545586,12994.19407410999,215.7970605599985,54507.373335360004 2023-01-01,03:59:48.000,1,11124866,-795,0,1672545587,12994.1199747,215.85345360000065,54507.42923232 2023-01-01,03:59:49.000,1,11124897,-795,0,1672545588,12994.07282052999,215.88869925000472,54507.64583304 2023-01-01,03:59:50.000,1,11124878,-795,0,1672545589,12994.005457429994,215.93804316000023,54507.62487168 2023-01-01,03:59:51.000,1,11124854,-795,0,1672545590,12993.944830639994,215.9732888100043,54507.57596184 2023-01-01,03:59:52.000,1,11124865,-795,0,1672545591,12993.715796099998,216.0085344600011,54507.40827096 2023-01-01,03:59:53.000,1,11124893,-795,0,1672545592,12993.655169309997,216.02968184999918,54507.57596184 2023-01-01,03:59:54.000,1,11124890,-795,0,1672545593,12993.540652039992,216.12132053999812,54507.4571808 2023-01-01,03:59:55.000,1,11124900,-795,0,1672545594,12993.385716910001,216.14246793000348,54507.40128384 2023-01-01,03:59:56.000,1,11124920,-795,0,1672545595,12993.412662149996,216.18476270999963,54507.42923232 2023-01-01,03:59:57.000,1,11124902,-795,0,1672545596,12993.419398459991,216.16361532000155,54507.63185880001 2023-01-01,03:59:58.000,1,11124911,-795,0,1672545597,12993.372244289996,216.24820488000114,54507.61788456 2023-01-01,03:59:59.000,1,11124864,-795,0,1672545598,12993.25772701999,216.26230313999986,54507.61788456 2023-01-01,04:00:00.000,1,11124853,-795,0,1672545599,12993.16341868,216.29049966000457,54507.53403912001 2023-01-01,04:00:01.000,1,11124868,-795,0,1672545600,12993.07584664999,216.32574531000137,54507.513077760006 2023-01-01,04:00:02.000,1,11124909,-795,0,1672545601,12992.988274619995,216.3539418299988,54507.41525808001 2023-01-01,04:00:03.000,1,11124908,-795,0,1672545602,12992.887229969994,216.34689269999944,54507.38032248 2023-01-01,04:00:04.000,1,11124852,-795,0,1672545603,12992.806394249994,216.4173840000003,54507.36634824001 2023-01-01,04:00:05.000,1,11124863,-795,0,1672545604,12992.786185319994,216.38918748000287,54507.47115504 2023-01-01,04:00:06.000,1,11124907,-795,0,1672545605,12992.678404359998,216.4032857400016,54507.38032248 2023-01-01,04:00:07.000,1,11124881,-795,0,1672545606,12992.570623399988,216.43148225999903,54507.17070888001 2023-01-01,04:00:08.000,1,11124834,-795,0,1672545607,12992.476315059997,216.3680400900048,54507.26154144 2023-01-01,04:00:09.000,1,11124889,-795,0,1672545608,12992.408951960002,216.37508922000416,54507.23359296 2023-01-01,04:00:10.000,1,11124909,-795,0,1672545609,12992.361797789992,216.4173840000003,54507.16372176 2023-01-01,04:00:11.000,1,11124856,-795,0,1672545610,12992.267489450001,216.4032857400016,54507.1427604 2023-01-01,04:00:12.000,1,11124882,-795,0,1672545611,12992.179917419991,216.44558051999775,54506.989043760004 2023-01-01,04:00:13.000,1,11124863,-795,0,1672545612,12992.166444800001,216.4032857400016,54507.058914960005 2023-01-01,04:00:14.000,1,11124873,-795,0,1672545613,12992.031718599996,216.45967878000374,54507.05192784001 2023-01-01,04:00:15.000,1,11124886,-795,0,1672545614,12992.099081699991,216.45262965000438,54507.0728892 2023-01-01,04:00:16.000,1,11124856,-795,0,1672545615,12991.99803704999,216.5019735599999,54507.00301800001 2023-01-01,04:00:17.000,1,11124916,-795,0,1672545616,12991.92393764,216.52312094999797,54506.891224080005 2023-01-01,04:00:18.000,1,11124872,-795,0,1672545617,12991.84310192,216.5301700800046,54506.84930136 2023-01-01,04:00:19.000,1,11124826,-795,0,1672545618,12991.85657453999,216.55836660000205,54506.98205664001 2023-01-01,04:00:20.000,1,11124857,-795,0,1672545619,12991.769002509995,216.57951399000012,54506.821352880004 2023-01-01,04:00:21.000,1,11124940,-795,0,1672545620,12991.75552988999,216.58656311999948,54506.76545592001 2023-01-01,04:00:22.000,1,11124859,-795,0,1672545621,12991.77573881999,216.58656311999948,54506.87724984 2023-01-01,04:00:23.000,1,11124819,-755,0,1672545622,12991.75552988999,216.6147596400042,54506.91218544001 2023-01-01,04:00:24.000,1,11124854,-795,0,1672545623,12991.73532095999,216.65705442000035,54506.891224080005 2023-01-01,04:00:25.000,1,11124880,-795,0,1672545624,12991.728584649994,216.65705442000035,54506.84930136 2023-01-01,04:00:26.000,1,11124884,-795,0,1672545625,12991.661221549999,216.70639833000314,54506.70955896 2023-01-01,04:00:27.000,1,11124903,-795,0,1672545626,12991.63427630999,216.72049659000186,54506.674623360006 2023-01-01,04:00:28.000,1,11124878,-795,0,1672545627,12991.67469416999,216.76984050000465,54506.82834 2023-01-01,04:00:29.000,1,11124875,-795,0,1672545628,12991.647748929994,216.78393876000337,54506.891224080005 2023-01-01,04:00:30.000,1,11124911,-795,0,1672545629,12991.580385829999,216.8614791900036,54506.821352880004 2023-01-01,04:00:31.000,1,11124888,-795,0,1672545630,12991.546704279994,216.84738093000487,54506.75148168 2023-01-01,04:00:32.000,1,11124819,-715,0,1672545631,12991.506286419994,216.9108230999991,54506.674623360006 2023-01-01,04:00:33.000,1,11124819,-795,0,1672545632,12991.506286419994,216.90377396999975,54506.6885976 2023-01-01,04:00:34.000,1,11124932,-795,0,1672545633,12991.479341179998,216.93901962000382,54506.674623360006 2023-01-01,04:00:35.000,1,11124838,-795,0,1672545634,12991.492813799989,216.92492135999782,54506.702571840004 2023-01-01,04:00:36.000,1,11124882,-795,0,1672545635,12991.492813799989,216.95311788000254,54506.52090672 2023-01-01,04:00:37.000,1,11124881,-795,0,1672545636,12991.499550109998,216.93901962000382,54506.485971120004 2023-01-01,04:00:38.000,1,11124932,-795,0,1672545637,12991.465868559993,216.92492135999782,54506.485971120004 2023-01-01,04:00:39.000,1,11124879,-795,0,1672545638,12991.499550109998,216.96721614000126,54506.702571840004 2023-01-01,04:00:40.000,1,11124849,-795,0,1672545639,12991.411978079988,217.108198740003,54506.63270064 2023-01-01,04:00:41.000,1,11124879,-795,0,1672545640,12991.486077489993,217.13639526000043,54506.57680368001 2023-01-01,04:00:42.000,1,11124903,-795,0,1672545641,12991.479341179998,217.15049351999915,54506.63968776 2023-01-01,04:00:43.000,1,11124916,-795,0,1672545642,12991.486077489993,217.15049351999915,54506.437061280005 2023-01-01,04:00:44.000,1,11124919,-795,0,1672545643,12991.411978079988,217.11524787000235,54506.49295824 2023-01-01,04:00:45.000,1,11124893,-795,0,1672545644,12991.459132249998,217.13639526000043,54506.506932480006 2023-01-01,04:00:46.000,1,11124892,-795,0,1672545645,12991.398505459998,217.10114961000363,54506.56282944 2023-01-01,04:00:47.000,1,11124857,-795,0,1672545646,12991.378296529998,217.06590395999956,54506.485971120004 2023-01-01,04:00:48.000,1,11124851,-795,0,1672545647,12991.310933430002,217.0588548300002,54506.283344639996 2023-01-01,04:00:49.000,1,11124850,-795,0,1672545648,12991.236834019997,217.01656005000405,54506.17853784 2023-01-01,04:00:50.000,1,11124880,-795,0,1672545649,12991.243570329993,217.0095109200047,54506.24142192001 2023-01-01,04:00:51.000,1,11124917,-795,0,1672545650,12991.189679850002,216.9601670100019,54506.101679520005 2023-01-01,04:00:52.000,1,11124857,-795,0,1672545651,12991.169470920002,216.9601670100019,54506.0597568 2023-01-01,04:00:53.000,1,11124862,-795,0,1672545652,12991.169470920002,216.92492135999782,54506.03879544 2023-01-01,04:00:54.000,1,11124871,-795,0,1672545653,12991.142525679992,216.93197049000446,54506.13661512 2023-01-01,04:00:55.000,1,11124905,-795,0,1672545654,12991.108844130002,216.8967248400004,54506.08071816 2023-01-01,04:00:56.000,1,11124835,-795,0,1672545655,12991.048217340001,216.93197049000446,54505.99687272001 2023-01-01,04:00:57.000,1,11124928,-795,0,1672545656,12991.007799480001,216.88967571000103,54505.87110456 2023-01-01,04:00:58.000,1,11124862,-795,0,1672545657,12990.974117929996,216.91787222999847,54505.79424624 2023-01-01,04:00:59.000,1,11124884,-795,0,1672545658,12991.007799480001,216.84738093000487,54505.89206592 2023-01-01,04:01:00.000,1,11124904,-795,0,1672545659,12991.014535789996,216.85443006000423,54505.86411744 2023-01-01,04:01:01.000,1,11124913,-795,0,1672545660,12991.007799480001,216.88262658000167,54505.92700152001 2023-01-01,04:01:02.000,1,11124897,-795,0,1672545661,12991.007799480001,216.85443006000423,54505.78725912001 2023-01-01,04:01:03.000,1,11124872,-795,0,1672545662,12991.088635200002,216.84033179999824,54505.90604016001 2023-01-01,04:01:04.000,1,11124813,-795,0,1672545663,12991.061689959992,216.81918441000016,54505.87809168001 2023-01-01,04:01:05.000,1,11124928,-795,0,1672545664,12991.048217340001,216.8755774500023,54505.78725912001 2023-01-01,04:01:06.000,1,11124900,-795,0,1672545665,12991.034744719997,216.8755774500023,54505.7453364 2023-01-01,04:01:07.000,1,11124859,-795,0,1672545666,12991.034744719997,216.84033179999824,54505.69642656 2023-01-01,04:01:08.000,1,11124877,-795,0,1672545667,12991.095371509997,216.79098789000273,54505.75931064001 2023-01-01,04:01:09.000,1,11124874,-795,0,1672545668,12991.223361399992,216.776889630004,54505.92700152001 2023-01-01,04:01:10.000,1,11124907,-795,0,1672545669,12991.209888780002,216.7486931099993,54505.836168960006 2023-01-01,04:01:11.000,1,11124904,-795,0,1672545670,12991.263779259993,216.70639833000314,54505.90604016001 2023-01-01,04:01:12.000,1,11124887,-795,0,1672545671,12991.182943539992,216.69230007000442,54505.71040080001 2023-01-01,04:01:13.000,1,11124841,-795,0,1672545672,12991.270515570002,216.64295616000163,54505.73136216 2023-01-01,04:01:14.000,1,11124917,-795,0,1672545673,12991.351351290003,216.59361224999884,54505.780271999996 2023-01-01,04:01:15.000,1,11124876,-795,0,1672545674,12991.283988189993,216.55836660000205,54505.56367128 2023-01-01,04:01:16.000,1,11124944,-795,0,1672545675,12991.358087599998,216.50902268999926,54505.647516720004 2023-01-01,04:01:17.000,1,11124878,-795,0,1672545676,12991.418714389998,216.48082617000182,54505.65450384 2023-01-01,04:01:18.000,1,11124893,-795,0,1672545677,12991.472604869989,216.42443312999967,54505.82219472 2023-01-01,04:01:19.000,1,11124892,-795,0,1672545678,12991.499550109998,216.42443312999967,54505.9200144 2023-01-01,04:01:20.000,1,11124877,-795,0,1672545679,12991.465868559993,216.3680400900048,54505.80822048001 2023-01-01,04:01:21.000,1,11124903,-795,0,1672545680,12991.533231659989,216.3045979200033,54505.72437504 2023-01-01,04:01:22.000,1,11124895,-795,0,1672545681,12991.418714389998,216.318696180002,54505.668478080006 2023-01-01,04:01:23.000,1,11124925,-795,0,1672545682,12991.438923319998,216.2552540100005,54505.598606880005 2023-01-01,04:01:24.000,1,11124876,-795,0,1672545683,12991.472604869989,216.33279444000073,54505.71040080001 2023-01-01,04:01:25.000,1,11124878,-795,0,1672545684,12991.513022729989,216.33279444000073,54505.77328488 2023-01-01,04:01:26.000,1,11124887,-795,0,1672545685,12991.472604869989,216.3045979200033,54505.717387920005 2023-01-01,04:01:27.000,1,11124885,-795,0,1672545686,12991.526495349994,216.31164705000265,54505.612581119996 2023-01-01,04:01:28.000,1,11124900,-795,0,1672545687,12991.492813799989,216.34689269999944,54505.612581119996 2023-01-01,04:01:29.000,1,11124893,-795,0,1672545688,12991.519759039998,216.318696180002,54505.63354248 2023-01-01,04:01:30.000,1,11124858,-795,0,1672545689,12991.519759039998,216.34689269999944,54505.58463264 2023-01-01,04:01:31.000,1,11124863,-795,0,1672545690,12991.513022729989,216.3539418299988,54505.49380008001 2023-01-01,04:01:32.000,1,11124880,-795,0,1672545691,12991.580385829999,216.38213835000352,54505.47283872001 2023-01-01,04:01:33.000,1,11124919,-795,0,1672545692,12991.587122139994,216.3680400900048,54505.52873568 2023-01-01,04:01:34.000,1,11124832,-795,0,1672545693,12991.67469416999,216.4032857400016,54505.668478080006 2023-01-01,04:01:35.000,1,11124827,-795,0,1672545694,12991.74205727,216.38213835000352,54505.68943944001 2023-01-01,04:01:36.000,1,11124861,-795,0,1672545695,12991.71511202999,216.45262965000438,54505.668478080006 2023-01-01,04:01:37.000,1,11124876,-795,0,1672545696,12991.75552988999,216.38213835000352,54505.57065840001 2023-01-01,04:01:38.000,1,11124825,-795,0,1672545697,12991.78247513,216.42443312999967,54505.68943944001 2023-01-01,04:01:39.000,1,11124901,-795,0,1672545698,12991.890256089995,216.42443312999967,54505.79424624 2023-01-01,04:01:40.000,1,11124869,-795,0,1672545699,12991.910465019995,216.44558051999775,54505.82219472 2023-01-01,04:01:41.000,1,11124856,-795,0,1672545700,12991.910465019995,216.4385313899984,54505.766297760005 2023-01-01,04:01:42.000,1,11124906,-795,0,1672545701,12991.93741025999,216.45967878000374,54505.6754652 2023-01-01,04:01:43.000,1,11124834,-795,0,1672545702,12992.00477336,216.45967878000374,54505.89905304 2023-01-01,04:01:44.000,1,11124872,-795,0,1672545703,12991.950882879995,216.47377704000246,54505.89206592 2023-01-01,04:01:45.000,1,11124882,-795,0,1672545704,12992.01824597999,216.47377704000246,54505.87809168001 2023-01-01,04:01:46.000,1,11124869,-795,0,1672545705,12991.94414657,216.4667279100031,54505.75931064001 2023-01-01,04:01:47.000,1,11124912,-795,0,1672545706,12991.9643555,216.5019735599999,54505.75931064001 2023-01-01,04:01:48.000,1,11124844,-795,0,1672545707,12991.971091809995,216.5513174700027,54505.885078800005 2023-01-01,04:01:49.000,1,11124871,-795,0,1672545708,12991.99803704999,216.57951399000012,54506.03180832 2023-01-01,04:01:50.000,1,11124829,-795,0,1672545709,12991.93741025999,216.6147596400042,54505.87110456 2023-01-01,04:01:51.000,1,11124832,-795,0,1672545710,12991.910465019995,216.63590703000227,54506.04578256001 2023-01-01,04:01:52.000,1,11124858,-795,0,1672545711,12991.890256089995,216.69934920000378,54505.8501432 2023-01-01,04:01:53.000,1,11124878,-795,0,1672545712,12991.91720132999,216.762791369998,54505.91302728 2023-01-01,04:01:54.000,1,11124875,-795,0,1672545713,12991.91720132999,216.84033179999824,54505.97591136001 2023-01-01,04:01:55.000,1,11124861,-795,0,1672545714,12991.92393764,216.84033179999824,54506.003859840006 2023-01-01,04:01:56.000,1,11124888,-795,0,1672545715,12991.90372871,216.94606875000318,54505.947962879996 2023-01-01,04:01:57.000,1,11124853,-795,0,1672545716,12991.870047159995,216.98131439999997,54506.01084696 2023-01-01,04:01:58.000,1,11124884,-795,0,1672545717,12991.910465019995,217.06590395999956,54506.07373104001 2023-01-01,04:01:59.000,1,11124884,-795,0,1672545718,12991.87678346999,217.08000221999828,54506.13661512 2023-01-01,04:02:00.000,1,11124825,-795,0,1672545719,12991.89699239999,217.18573917000322,54506.171550720006 2023-01-01,04:02:01.000,1,11124917,-795,0,1672545720,12991.92393764,217.19983743000193,54506.03879544 2023-01-01,04:02:02.000,1,11124910,-795,0,1672545721,12991.91720132999,217.23508307999873,54506.15757648 2023-01-01,04:02:03.000,1,11124944,-795,0,1672545722,12991.87678346999,217.29147612000088,54506.16456360001 2023-01-01,04:02:04.000,1,11124867,-795,0,1672545723,12991.9643555,217.3690165500011,54506.32526736 2023-01-01,04:02:05.000,1,11124860,-795,0,1672545724,12992.00477336,217.4042621999979,54506.304306 2023-01-01,04:02:06.000,1,11124885,-795,0,1672545725,12991.94414657,217.46065524000005,54506.339241600006 2023-01-01,04:02:07.000,1,11124857,-795,0,1672545726,12991.97782811999,217.4536061100007,54506.1994992 2023-01-01,04:02:08.000,1,11124845,-795,0,1672545727,12991.97782811999,217.48180262999813,54506.29731888 2023-01-01,04:02:09.000,1,11124898,-795,0,1672545728,12991.97782811999,217.4677043699994,54506.22744768 2023-01-01,04:02:10.000,1,11124911,-795,0,1672545729,12991.849838229995,217.4677043699994,54506.20648632 2023-01-01,04:02:11.000,1,11124889,-795,0,1672545730,12991.88351978,217.48180262999813,54506.17853784 2023-01-01,04:02:12.000,1,11124862,-795,0,1672545731,12991.910465019995,217.53114654000092,54506.19251208001 2023-01-01,04:02:13.000,1,11124892,-795,0,1672545732,12991.89699239999,217.53114654000092,54506.10866664 2023-01-01,04:02:14.000,1,11124886,-795,0,1672545733,12991.94414657,217.48180262999813,54506.115653759996 2023-01-01,04:02:15.000,1,11124904,-795,0,1672545734,12991.991300739995,217.47475349999877,54506.14360224001 2023-01-01,04:02:16.000,1,11124817,-795,0,1672545735,12991.88351978,217.50999915000284,54506.115653759996 2023-01-01,04:02:17.000,1,11124839,-795,0,1672545736,12992.01824597999,217.4536061100007,54506.09469240001 2023-01-01,04:02:18.000,1,11124855,-795,0,1672545737,12992.12602694,217.4677043699994,54506.1994992 2023-01-01,04:02:19.000,1,11124847,-795,0,1672545738,12992.011509669996,217.43950785000197,54505.982898480004 2023-01-01,04:02:20.000,1,11124894,-795,0,1672545739,12992.159708489991,217.4677043699994,54506.10866664 2023-01-01,04:02:21.000,1,11124859,-795,0,1672545740,12992.227071590001,217.4677043699994,54506.10866664 2023-01-01,04:02:22.000,1,11124891,-795,0,1672545741,12992.179917419991,217.43950785000197,54506.07373104001 2023-01-01,04:02:23.000,1,11124865,-795,0,1672545742,12992.361797789992,217.48180262999813,54506.20648632 2023-01-01,04:02:24.000,1,11124849,-795,0,1672545743,12992.388743030002,217.48885176000476,54506.08770528 2023-01-01,04:02:25.000,1,11124891,-795,0,1672545744,12992.321379929992,217.52409741000156,54505.96193712 2023-01-01,04:02:26.000,1,11124895,-795,0,1672545745,12992.375270409997,217.53114654000092,54506.02482120001 2023-01-01,04:02:27.000,1,11124854,-795,0,1672545746,12992.449369820002,217.53819567000028,54506.02482120001 2023-01-01,04:02:28.000,1,11124889,-795,0,1672545747,12992.523469229993,217.5663921899977,54506.171550720006 2023-01-01,04:02:29.000,1,11124854,-795,0,1672545748,12992.530205540002,217.5663921899977,54506.283344639996 2023-01-01,04:02:30.000,1,11124862,-795,0,1672545749,12992.611041259988,217.60868697000114,54506.26238328001 2023-01-01,04:02:31.000,1,11124828,-795,0,1672545750,12992.712085909989,217.62983435999922,54506.29033176001 2023-01-01,04:02:32.000,1,11124828,-795,0,1672545751,12992.584096019993,217.6650800100033,54506.18552496 2023-01-01,04:02:33.000,1,11124819,-795,0,1672545752,12992.685140669993,217.64393261999794,54506.18552496 2023-01-01,04:02:34.000,1,11124896,-795,0,1672545753,12992.739031149998,217.69327653000073,54506.26238328001 2023-01-01,04:02:35.000,1,11124914,-795,0,1672545754,12992.83333948999,217.7003256600001,54506.38116432001 2023-01-01,04:02:36.000,1,11124885,-795,0,1672545755,12992.85354841999,217.7285221800048,54506.25539616 2023-01-01,04:02:37.000,1,11124922,-795,0,1672545756,12992.95459306999,217.78491521999968,54506.35321584 2023-01-01,04:02:38.000,1,11124854,-795,0,1672545757,12993.0421651,217.77786609000032,54506.52090672 2023-01-01,04:02:39.000,1,11124805,-795,0,1672545758,12993.129737129995,217.7990134799984,54506.46500976 2023-01-01,04:02:40.000,1,11124805,-795,0,1672545759,12993.17689129999,217.84130826000182,54506.47898400001 2023-01-01,04:02:41.000,1,11124907,-795,0,1672545760,12993.30488119,217.87655390999862,54506.61173928 2023-01-01,04:02:42.000,1,11124850,-795,0,1672545761,12993.277935949991,217.87655390999862,54506.485971120004 2023-01-01,04:02:43.000,1,11124884,-795,0,1672545762,12993.331826429996,217.93294695000077,54506.49994536001 2023-01-01,04:02:44.000,1,11124846,-795,0,1672545763,12993.365507980001,217.99638912000228,54506.63270064 2023-01-01,04:02:45.000,1,11124898,-795,0,1672545764,12993.500234179992,218.03868389999843,54506.74449456001 2023-01-01,04:02:46.000,1,11124874,-795,0,1672545765,12993.500234179992,218.08802781000122,54506.66763624001 2023-01-01,04:02:47.000,1,11124870,-795,0,1672545766,12993.594542519997,218.12327345999802,54506.604752160005 2023-01-01,04:02:48.000,1,11124881,-795,0,1672545767,12993.655169309997,218.16556824000145,54506.723533200005 2023-01-01,04:02:49.000,1,11124882,-795,0,1672545768,12993.702323479993,218.22901041000296,54506.723533200005 2023-01-01,04:02:50.000,1,11124843,-795,0,1672545769,12993.709059790002,218.26425605999975,54506.702571840004 2023-01-01,04:02:51.000,1,11124858,-795,0,1672545770,12993.756213959998,218.32769823000126,54506.66064912 2023-01-01,04:02:52.000,1,11124863,-795,0,1672545771,12993.675378239997,218.4052386600015,54506.54885520001 2023-01-01,04:02:53.000,1,11124835,-795,0,1672545772,12993.769686580003,218.468680830003,54506.54885520001 2023-01-01,04:02:54.000,1,11124883,-795,0,1672545773,12993.890940159989,218.52507386999787,54506.85628848 2023-01-01,04:02:55.000,1,11124844,-795,0,1672545774,12993.965039569994,218.56031952000194,54506.83532712001 2023-01-01,04:02:56.000,1,11124899,-795,0,1672545775,12993.971775879989,218.64490908000153,54506.821352880004 2023-01-01,04:02:57.000,1,11124901,-795,0,1672545776,12993.991984809989,218.69425299000432,54506.7584688 2023-01-01,04:02:58.000,1,11124863,-795,0,1672545777,12994.039138979999,218.7647442899979,54506.82834 2023-01-01,04:02:59.000,1,11124896,-795,0,1672545778,12994.09302945999,218.80703907000134,54506.870262720004 2023-01-01,04:03:00.000,1,11124857,-795,0,1672545779,12994.22101935,218.8775303700022,54506.989043760004 2023-01-01,04:03:01.000,1,11124845,-795,0,1672545780,12994.288382449995,218.89867776000028,54507.12179904 2023-01-01,04:03:02.000,1,11124853,-795,0,1672545781,12994.288382449995,218.9621199300018,54507.06590208 2023-01-01,04:03:03.000,1,11124886,-795,0,1672545782,12994.30185507,218.9762181900005,54506.8982112 2023-01-01,04:03:04.000,1,11124842,-795,0,1672545783,12994.44331758,219.03261123000266,54507.058914960005 2023-01-01,04:03:05.000,1,11124862,-795,0,1672545784,12994.510680679996,219.08195513999817,54507.13577328 2023-01-01,04:03:06.000,1,11124848,-795,0,1672545785,12994.551098539996,219.15244643999904,54507.156734640004 2023-01-01,04:03:07.000,1,11124862,-795,0,1672545786,12994.564571160001,219.14539730999968,54507.02397936 2023-01-01,04:03:08.000,1,11124851,-795,0,1672545787,12994.551098539996,219.18064296000375,54507.04494072 2023-01-01,04:03:09.000,1,11124855,-795,0,1672545788,12994.692561049997,219.26523252000334,54507.24058008 2023-01-01,04:03:10.000,1,11124863,-795,0,1672545789,12994.726242600002,219.3075272999995,54507.26852856001 2023-01-01,04:03:11.000,1,11124839,-795,0,1672545790,12994.746451530002,219.37801860000036,54507.31743840001 2023-01-01,04:03:12.000,1,11124861,-795,0,1672545791,12994.638670569992,219.38506772999972,54507.11481192 2023-01-01,04:03:13.000,1,11124858,-795,0,1672545792,12994.726242600002,219.41326425000443,54507.17070888001 2023-01-01,04:03:14.000,1,11124863,-795,0,1672545793,12994.611725329996,219.4203133800038,54506.91917256 2023-01-01,04:03:15.000,1,11124910,-795,0,1672545794,12994.746451530002,219.49785381000402,54507.16372176 2023-01-01,04:03:16.000,1,11124801,-795,0,1672545795,12994.807078320002,219.51195207000274,54507.26154144 2023-01-01,04:03:17.000,1,11124877,-795,0,1672545796,12994.753187839997,219.56129597999825,54507.26154144 2023-01-01,04:03:18.000,1,11124895,-795,0,1672545797,12994.820550939992,219.59654163000232,54507.19167024 2023-01-01,04:03:19.000,1,11124848,-795,0,1672545798,12994.847496180002,219.65293467000447,54507.19167024 2023-01-01,04:03:20.000,1,11124855,-795,0,1672545799,12994.901386659993,219.68818032000127,54507.30346416 2023-01-01,04:03:21.000,1,11124878,-795,0,1672545800,12994.908122970002,219.7163768399987,54507.275515680005 2023-01-01,04:03:22.000,1,11124916,-795,0,1672545801,12994.921595589993,219.77276988000085,54507.38032248 2023-01-01,04:03:23.000,1,11124920,-795,0,1672545802,12994.827287250002,219.80801552999765,54507.16372176 2023-01-01,04:03:24.000,1,11124880,-795,0,1672545803,12994.901386659993,219.8644085699998,54507.33141264 2023-01-01,04:03:25.000,1,11124885,-795,0,1672545804,12995.029376549988,219.8926050900045,54507.52006488 2023-01-01,04:03:26.000,1,11124847,-795,0,1672545805,12994.995694999998,219.89965422000387,54507.53403912001 2023-01-01,04:03:27.000,1,11124886,-795,0,1672545806,12994.968749760003,219.9912929100028,54507.49910352 2023-01-01,04:03:28.000,1,11124848,-795,0,1672545807,12994.941804519993,219.98424378000345,54507.352374 2023-01-01,04:03:29.000,1,11124848,-795,0,1672545808,12994.948540830002,219.98424378000345,54507.33141264 2023-01-01,04:03:30.000,1,11124905,-795,0,1672545809,12994.968749760003,220.04063681999833,54507.345386880006 2023-01-01,04:03:31.000,1,11124885,-795,0,1672545810,12995.029376549988,220.0758824700024,54507.26852856001 2023-01-01,04:03:32.000,1,11124858,-795,0,1672545811,12994.941804519993,220.0758824700024,54507.13577328 2023-01-01,04:03:33.000,1,11124835,-795,0,1672545812,12994.982222379993,220.09702986000048,54507.18468312 2023-01-01,04:03:34.000,1,11124844,-795,0,1672545813,12995.022640239993,220.1252263799979,54507.24058008 2023-01-01,04:03:35.000,1,11124838,-795,0,1672545814,12995.069794409988,220.16047203000198,54507.24058008 2023-01-01,04:03:36.000,1,11124813,-795,0,1672545815,12995.036112859998,220.18866854999942,54507.10083768001 2023-01-01,04:03:37.000,1,11124838,-795,0,1672545816,12995.123684889993,220.273258109999,54507.156734640004 2023-01-01,04:03:38.000,1,11124880,-795,0,1672545817,12995.184311679994,220.273258109999,54507.03096648001 2023-01-01,04:03:39.000,1,11124872,-795,0,1672545818,12995.285356329994,220.3226020200018,54507.010005120006 2023-01-01,04:03:40.000,1,11124870,-795,0,1672545819,12995.37966467,220.20276680999814,54507.21961872001 2023-01-01,04:03:41.000,1,11124853,-795,0,1672545820,12995.3998736,220.18161942000006,54507.11481192 2023-01-01,04:03:42.000,1,11124897,-795,0,1672545821,12995.39313728999,220.11817724999855,54507.1427604 2023-01-01,04:03:43.000,1,11124871,-795,0,1672545822,12995.44029146,220.08998073000112,54507.058914960005 2023-01-01,04:03:44.000,1,11124849,-795,0,1672545823,12995.51439086999,220.06883334000304,54507.13577328 2023-01-01,04:03:45.000,1,11124847,-795,0,1672545824,12995.46050039,220.04768594999769,54507.226605840006 2023-01-01,04:03:46.000,1,11124863,-795,0,1672545825,12995.55480872999,220.00539117000153,54507.2126316 2023-01-01,04:03:47.000,1,11124852,-795,0,1672545826,12995.50091825,219.9912929100028,54507.18468312 2023-01-01,04:03:48.000,1,11124885,-795,0,1672545827,12995.548072419995,219.97014552000473,54507.12878616001 2023-01-01,04:03:49.000,1,11124861,-795,0,1672545828,12995.608699209995,219.93489987000066,54507.25455432 2023-01-01,04:03:50.000,1,11124865,-795,0,1672545829,12995.59522658999,219.89965422000387,54507.08686344 2023-01-01,04:03:51.000,1,11124821,-795,0,1672545830,12995.608699209995,219.88555595999787,54507.26154144 2023-01-01,04:03:52.000,1,11124812,-795,0,1672545831,12995.58175397,219.8785068299985,54507.177696000006 2023-01-01,04:03:53.000,1,11124789,-795,0,1672545832,12995.507654559995,219.8644085699998,54506.97506952 2023-01-01,04:03:54.000,1,11124838,-795,0,1672545833,12995.49418193999,219.85735944000044,54507.12878616001 2023-01-01,04:03:55.000,1,11124906,-795,0,1672545834,12995.568281349995,219.8644085699998,54507.037953600004 2023-01-01,04:03:56.000,1,11124828,-795,0,1672545835,12995.63564444999,219.90670335000323,54507.21961872001 2023-01-01,04:03:57.000,1,11124875,-795,0,1672545836,12995.52112718,219.8926050900045,54507.177696000006 2023-01-01,04:03:58.000,1,11124820,-795,0,1672545837,12995.49418193999,219.8926050900045,54507.13577328 2023-01-01,04:03:59.000,1,11124825,-795,0,1672545838,12995.59522658999,219.93489987000066,54507.275515680005 2023-01-01,04:04:00.000,1,11124837,-795,0,1672545839,12995.55480872999,219.9630963899981,54507.26154144 2023-01-01,04:04:01.000,1,11124874,-795,0,1672545840,12995.507654559995,220.0124403000009,54507.2825028 2023-01-01,04:04:02.000,1,11124862,-795,0,1672545841,12995.467236699995,220.01948943000025,54507.10083768001 2023-01-01,04:04:03.000,1,11124846,-795,0,1672545842,12995.35945574,220.08998073000112,54507.12878616001 2023-01-01,04:04:04.000,1,11124869,-795,0,1672545843,12995.386400979995,220.11817724999855,54507.18468312 2023-01-01,04:04:05.000,1,11124881,-795,0,1672545844,12995.345983119994,220.1393246400039,54507.31743840001 2023-01-01,04:04:06.000,1,11124907,-795,0,1672545845,12995.37292835999,220.14637377000327,54507.33141264 2023-01-01,04:04:07.000,1,11124834,-795,0,1672545846,12995.43355514999,220.16752116000134,54507.30346416 2023-01-01,04:04:08.000,1,11124817,-795,0,1672545847,12995.386400979995,220.18866854999942,54507.107824800005 2023-01-01,04:04:09.000,1,11124876,-795,0,1672545848,12995.406609909995,220.19571767999878,54507.12878616001 2023-01-01,04:04:10.000,1,11124843,-795,0,1672545849,12995.45376407999,220.18161942000006,54507.2126316 2023-01-01,04:04:11.000,1,11124873,-795,0,1672545850,12995.44029146,220.21686507000413,54507.24756720001 2023-01-01,04:04:12.000,1,11124861,-795,0,1672545851,12995.41334621999,220.2239142000035,54507.04494072 2023-01-01,04:04:13.000,1,11124832,-795,0,1672545852,12995.406609909995,220.273258109999,54507.0728892 2023-01-01,04:04:14.000,1,11124859,-795,0,1672545853,12995.46050039,220.28030723999836,54507.156734640004 2023-01-01,04:04:15.000,1,11124823,-795,0,1672545854,12995.56154504,220.29440550000436,54507.10083768001 2023-01-01,04:04:16.000,1,11124821,-795,0,1672545855,12995.59522658999,220.2591598500003,54506.99603088 2023-01-01,04:04:17.000,1,11124887,-795,0,1672545856,12995.61543551999,220.273258109999,54506.96109528001 2023-01-01,04:04:18.000,1,11124834,-795,0,1672545857,12995.52112718,220.30145463000372,54506.6885976 2023-01-01,04:04:19.000,1,11124861,-795,0,1672545858,12995.548072419995,220.2591598500003,54506.5837908 2023-01-01,04:04:20.000,1,11124862,-795,0,1672545859,12995.63564444999,220.2591598500003,54506.83532712001 2023-01-01,04:04:21.000,1,11124847,-795,0,1672545860,12995.66258969,220.29440550000436,54506.85628848 2023-01-01,04:04:22.000,1,11124891,-795,0,1672545861,12995.608699209995,220.30850376000308,54506.870262720004 2023-01-01,04:04:23.000,1,11124797,-795,0,1672545862,12995.649117069996,220.34374940999987,54507.08686344 2023-01-01,04:04:24.000,1,11124864,-795,0,1672545863,12995.568281349995,220.3578476699986,54506.90519832 2023-01-01,04:04:25.000,1,11124848,-795,0,1672545864,12995.58175397,220.37899506000394,54506.92615968 2023-01-01,04:04:26.000,1,11124846,-795,0,1672545865,12995.56154504,220.39309332000266,54506.891224080005 2023-01-01,04:04:27.000,1,11124890,-795,0,1672545866,12995.47397300999,220.4212898400001,54506.91917256 2023-01-01,04:04:28.000,1,11124845,-795,0,1672545867,12995.51439086999,220.4706337500029,54507.08686344 2023-01-01,04:04:29.000,1,11124833,-795,0,1672545868,12995.43355514999,220.55522331000248,54507.10083768001 2023-01-01,04:04:30.000,1,11124842,-795,0,1672545869,12995.35945574,220.56227244000183,54507.156734640004 2023-01-01,04:04:31.000,1,11124881,-795,0,1672545870,12995.33924681,220.57637070000055,54507.11481192 2023-01-01,04:04:32.000,1,11124839,-795,0,1672545871,12995.25167477999,220.62571461000334,54507.00301800001 2023-01-01,04:04:33.000,1,11124834,-795,0,1672545872,12995.211256919989,220.65391113000078,54506.9680824 2023-01-01,04:04:34.000,1,11124874,-795,0,1672545873,12995.150630129989,220.68210764999822,54507.02397936 2023-01-01,04:04:35.000,1,11124826,-795,0,1672545874,12995.130421199989,220.70325504000357,54506.989043760004 2023-01-01,04:04:36.000,1,11124817,-795,0,1672545875,12995.022640239993,220.72440243000165,54506.87724984 2023-01-01,04:04:37.000,1,11124872,-795,0,1672545876,12995.049585479988,220.7666972099978,54506.97506952 2023-01-01,04:04:38.000,1,11124880,-795,0,1672545877,12995.090003339988,220.7666972099978,54507.107824800005 2023-01-01,04:04:39.000,1,11124847,-795,0,1672545878,12995.049585479988,220.80899199000123,54507.12179904 2023-01-01,04:04:40.000,1,11124856,-795,0,1672545879,12994.995694999998,220.84423763999803,54506.92615968 2023-01-01,04:04:41.000,1,11124850,-795,0,1672545880,12995.022640239993,220.85833590000402,54507.06590208 2023-01-01,04:04:42.000,1,11124866,-795,0,1672545881,12994.975486069998,220.8794832900021,54506.91917256 2023-01-01,04:04:43.000,1,11124819,-795,0,1672545882,12994.921595589993,220.94997459000297,54506.91917256 2023-01-01,04:04:44.000,1,11124852,-795,0,1672545883,12995.022640239993,220.9781711100004,54507.08686344 2023-01-01,04:04:45.000,1,11124864,-795,0,1672545884,12994.948540830002,221.05571154000063,54507.03096648001 2023-01-01,04:04:46.000,1,11124866,-795,0,1672545885,12994.935068209998,221.06980979999935,54507.10083768001 2023-01-01,04:04:47.000,1,11124858,-795,0,1672545886,12994.807078320002,221.0909571900047,54507.00301800001 2023-01-01,04:04:48.000,1,11124840,-795,0,1672545887,12994.847496180002,221.11210458000278,54507.02397936 2023-01-01,04:04:49.000,1,11124833,-795,0,1672545888,12994.813814629997,221.09800632000406,54506.87724984 2023-01-01,04:04:50.000,1,11124871,-795,0,1672545889,12994.820550939992,221.13325197000086,54506.97506952 2023-01-01,04:04:51.000,1,11124894,-795,0,1672545890,12994.732978909997,221.1262028400015,54506.91218544001 2023-01-01,04:04:52.000,1,11124899,-795,0,1672545891,12994.54436223,221.189645010003,54506.80039152 2023-01-01,04:04:53.000,1,11124804,-795,0,1672545892,12994.43658126999,221.2883328300013,54506.74449456001 2023-01-01,04:04:54.000,1,11124858,-795,0,1672545893,12994.369218169995,221.37997152000025,54506.74449456001 2023-01-01,04:04:55.000,1,11124823,-795,0,1672545894,12994.40289972,221.4998067300039,54506.80737864 2023-01-01,04:04:56.000,1,11124775,-795,0,1672545895,12994.43658126999,221.5350523800007,54506.842314240006 2023-01-01,04:04:57.000,1,11124874,-795,0,1672545896,12994.429844959996,221.55619976999878,54506.85628848 2023-01-01,04:04:58.000,1,11124880,-795,0,1672545897,12994.409636029995,221.57734716000414,54506.73750744 2023-01-01,04:04:59.000,1,11124840,-795,0,1672545898,12994.389427099995,221.54915063999943,54506.66064912 2023-01-01,04:05:00.000,1,11124871,-795,0,1672545899,12994.470262819996,221.51390499000263,54506.83532712001 2023-01-01,04:05:01.000,1,11124833,-795,0,1672545900,12994.41637233999,221.47865933999856,54506.77943016 2023-01-01,04:05:02.000,1,11124862,-795,0,1672545901,12994.39616340999,221.4998067300039,54506.75148168 2023-01-01,04:05:03.000,1,11124836,-795,0,1672545902,12994.38269079,221.4998067300039,54506.82834 2023-01-01,04:05:04.000,1,11124803,-795,0,1672545903,12994.308591379995,221.46456107999984,54506.63968776 2023-01-01,04:05:05.000,1,11124864,-795,0,1672545904,12994.308591379995,221.46456107999984,54506.702571840004 2023-01-01,04:05:06.000,1,11124884,-795,0,1672545905,12994.288382449995,221.42931543000304,54506.69558472001 2023-01-01,04:05:07.000,1,11124797,-795,0,1672545906,12994.247964589995,221.45046282000112,54506.534880960004 2023-01-01,04:05:08.000,1,11124868,-795,0,1672545907,12994.247964589995,221.45046282000112,54506.604752160005 2023-01-01,04:05:09.000,1,11124811,-795,0,1672545908,12994.247964589995,221.4363645600024,54506.674623360006 2023-01-01,04:05:10.000,1,11124854,-795,0,1672545909,12994.187337799995,221.42931543000304,54506.52789384001 2023-01-01,04:05:11.000,1,11124820,-795,0,1672545910,12994.18060149,221.50685586000327,54506.54885520001 2023-01-01,04:05:12.000,1,11124779,-795,0,1672545911,12994.126711009994,221.49275760000455,54506.39513856 2023-01-01,04:05:13.000,1,11124766,-795,0,1672545912,12994.21428303999,221.50685586000327,54506.4440484 2023-01-01,04:05:14.000,1,11124824,-795,0,1672545913,12994.21428303999,221.49275760000455,54506.54885520001 2023-01-01,04:05:15.000,1,11124869,-795,0,1672545914,12994.18060149,221.51390499000263,54506.5139196 2023-01-01,04:05:16.000,1,11124874,-795,0,1672545915,12994.19407410999,221.54915063999943,54506.35321584 2023-01-01,04:05:17.000,1,11124832,-795,0,1672545916,12994.22101935,221.61259281000093,54506.5139196 2023-01-01,04:05:18.000,1,11124832,-795,0,1672545917,12994.26143721,221.59144542000286,54506.5837908 2023-01-01,04:05:19.000,1,11124828,-795,0,1672545918,12994.20081042,221.59849455000221,54506.47199688 2023-01-01,04:05:20.000,1,11124814,-795,0,1672545919,12994.17386517999,221.62669106999965,54506.35321584 2023-01-01,04:05:21.000,1,11124907,-795,0,1672545920,12994.27490982999,221.62669106999965,54506.52090672 2023-01-01,04:05:22.000,1,11124866,-795,0,1672545921,12994.268173519995,221.62669106999965,54506.46500976 2023-01-01,04:05:23.000,1,11124868,-795,0,1672545922,12994.247964589995,221.66193672000372,54506.506932480006 2023-01-01,04:05:24.000,1,11124910,-795,0,1672545923,12994.28164614,221.71128062999924,54506.47898400001 2023-01-01,04:05:25.000,1,11124845,-795,0,1672545924,12994.25470089999,221.70423149999988,54506.6187264 2023-01-01,04:05:26.000,1,11124834,-795,0,1672545925,12994.33553661999,221.71128062999924,54506.71654608001 2023-01-01,04:05:27.000,1,11124811,-795,0,1672545926,12994.27490982999,221.75357541000267,54506.71654608001 2023-01-01,04:05:28.000,1,11124860,-795,0,1672545927,12994.28164614,221.72537888999796,54506.653662000004 2023-01-01,04:05:29.000,1,11124831,-795,0,1672545928,12994.20081042,221.77472280000075,54506.57680368001 2023-01-01,04:05:30.000,1,11124862,-795,0,1672545929,12994.21428303999,221.7817719300001,54506.555842320005 2023-01-01,04:05:31.000,1,11124818,-795,0,1672545930,12994.247964589995,221.82406671000354,54506.75148168 2023-01-01,04:05:32.000,1,11124881,-795,0,1672545931,12994.18060149,221.83816497000225,54506.63968776 2023-01-01,04:05:33.000,1,11124864,-795,0,1672545932,12994.167128869994,221.90865627000312,54506.75148168 2023-01-01,04:05:34.000,1,11124884,-795,0,1672545933,12994.16039256,221.94390191999992,54506.702571840004 2023-01-01,04:05:35.000,1,11124827,-795,0,1672545934,12994.1199747,221.98619670000335,54506.76545592001 2023-01-01,04:05:36.000,1,11124829,-795,0,1672545935,12994.07282052999,222.04963887000486,54506.772443040005 2023-01-01,04:05:37.000,1,11124822,-795,0,1672545936,12994.03240266999,222.091933650001,54506.74449456001 2023-01-01,04:05:38.000,1,11124811,-795,0,1672545937,12993.938094329998,222.19062146999931,54506.6187264 2023-01-01,04:05:39.000,1,11124839,-795,0,1672545938,12993.944830639994,222.26816189999954,54506.59776504001 2023-01-01,04:05:40.000,1,11124884,-795,0,1672545939,12993.951566949989,222.36684971999784,54506.80737864 2023-01-01,04:05:41.000,1,11124838,-795,0,1672545940,12993.917885399998,222.39504624000256,54506.79340440001 2023-01-01,04:05:42.000,1,11124886,-795,0,1672545941,12993.917885399998,222.5219305799983,54506.75148168 2023-01-01,04:05:43.000,1,11124811,-795,0,1672545942,12993.931358019989,222.64176579000195,54506.8982112 2023-01-01,04:05:44.000,1,11124846,-795,0,1672545943,12993.917885399998,222.71930622000218,54506.891224080005 2023-01-01,04:05:45.000,1,11124846,-795,0,1672545944,12993.904412779993,222.77569926000433,54506.84930136 2023-01-01,04:05:46.000,1,11124869,-795,0,1672545945,12993.884203849993,222.881436210002,54506.74449456001 2023-01-01,04:05:47.000,1,11124821,-795,0,1672545946,12993.897676469998,222.92373098999815,54506.7584688 2023-01-01,04:05:48.000,1,11124891,-795,0,1672545947,12993.958303259999,223.05061533000116,54506.73750744 2023-01-01,04:05:49.000,1,11124852,-795,0,1672545948,12994.066084219994,223.05766446000052,54506.93314680001 2023-01-01,04:05:50.000,1,11124877,-795,0,1672545949,12994.09302945999,223.17045054000482,54506.91218544001 2023-01-01,04:05:51.000,1,11124805,-795,0,1672545950,12994.167128869994,223.20569619000162,54506.92615968 2023-01-01,04:05:52.000,1,11124823,-795,0,1672545951,12994.18060149,223.30438400999992,54506.81436576001 2023-01-01,04:05:53.000,1,11124855,-795,0,1672545952,12994.18060149,223.34667879000335,54506.604752160005 2023-01-01,04:05:54.000,1,11124834,-795,0,1672545953,12994.18060149,223.39602269999887,54506.63968776 2023-01-01,04:05:55.000,1,11124842,-795,0,1672545954,12994.24122828,223.45241574000102,54506.75148168 2023-01-01,04:05:56.000,1,11124870,-795,0,1672545955,12994.349009239995,223.48061225999845,54506.8982112 2023-01-01,04:05:57.000,1,11124850,-795,0,1672545956,12994.41637233999,223.49471052000445,54506.8982112 2023-01-01,04:05:58.000,1,11124844,-795,0,1672545957,12994.34227293,223.5863492100034,54506.81436576001 2023-01-01,04:05:59.000,1,11124785,-795,0,1672545958,12994.43658126999,223.61454573000083,54506.77943016 2023-01-01,04:06:00.000,1,11124872,-795,0,1672545959,12994.470262819996,223.64274224999826,54506.842314240006 2023-01-01,04:06:01.000,1,11124876,-795,0,1672545960,12994.5241533,223.69208616000105,54506.82834 2023-01-01,04:06:02.000,1,11124890,-795,0,1672545961,12994.557834849991,223.77667572000064,54506.80737864 2023-01-01,04:06:03.000,1,11124834,-795,0,1672545962,12994.50394437,223.8119213700047,54506.674623360006 2023-01-01,04:06:04.000,1,11124860,-795,0,1672545963,12994.50394437,223.8824126699983,54506.674623360006 2023-01-01,04:06:05.000,1,11124857,-795,0,1672545964,12994.604989020001,223.88946179999766,54506.87724984 2023-01-01,04:06:06.000,1,11124847,-795,0,1672545965,12994.611725329996,223.95290396999917,54506.95410816 2023-01-01,04:06:07.000,1,11124853,-795,0,1672545966,12994.679088429992,223.97405136000452,54506.94712104 2023-01-01,04:06:08.000,1,11124797,-795,0,1672545967,12994.557834849991,224.01634614000068,54506.73750744 2023-01-01,04:06:09.000,1,11124818,-795,0,1672545968,12994.631934259996,224.08683744000155,54506.79340440001 2023-01-01,04:06:10.000,1,11124888,-795,0,1672545969,12994.665615810001,224.0797883100022,54506.85628848 2023-01-01,04:06:11.000,1,11124789,-795,0,1672545970,12994.645406880001,224.12208308999834,54506.79340440001 2023-01-01,04:06:12.000,1,11124867,-795,0,1672545971,12994.625197950001,224.16437787000177,54506.674623360006 2023-01-01,04:06:13.000,1,11124860,-795,0,1672545972,12994.706033670001,224.13618135000434,54506.73052032 2023-01-01,04:06:14.000,1,11124858,-795,0,1672545973,12994.800342009992,224.19962351999857,54506.73052032 2023-01-01,04:06:15.000,1,11124883,-795,0,1672545974,12994.820550939992,224.1432304800037,54506.73750744 2023-01-01,04:06:16.000,1,11124819,-795,0,1672545975,12994.840759869992,224.18552525999985,54506.604752160005 2023-01-01,04:06:17.000,1,11124832,-795,0,1672545976,12994.894650349997,224.1432304800037,54506.46500976 2023-01-01,04:06:18.000,1,11124833,-795,0,1672545977,12994.948540830002,224.15027961000305,54506.46500976 2023-01-01,04:06:19.000,1,11124802,-795,0,1672545978,12995.049585479988,224.16437787000177,54506.54885520001 2023-01-01,04:06:20.000,1,11124810,-795,0,1672545979,12995.116948579998,224.08683744000155,54506.506932480006 2023-01-01,04:06:21.000,1,11124866,-795,0,1672545980,12995.090003339988,224.03749352999876,54506.26238328001 2023-01-01,04:06:22.000,1,11124837,-795,0,1672545981,12995.231465849989,223.9951987500026,54506.45802264001 2023-01-01,04:06:23.000,1,11124824,-795,0,1672545982,12995.37966467,224.00929701000132,54506.57680368001 2023-01-01,04:06:24.000,1,11124832,-795,0,1672545983,12995.41334621999,224.04454265999811,54506.506932480006 2023-01-01,04:06:25.000,1,11124833,-795,0,1672545984,12995.41334621999,223.9670022299979,54506.41609992 2023-01-01,04:06:26.000,1,11124799,-795,0,1672545985,12995.3998736,223.98814962000324,54506.339241600006 2023-01-01,04:06:27.000,1,11124903,-795,0,1672545986,12995.46050039,224.01634614000068,54506.36020296001 2023-01-01,04:06:28.000,1,11124808,-795,0,1672545987,12995.49418193999,223.98814962000324,54506.4440484 2023-01-01,04:06:29.000,1,11124892,-795,0,1672545988,12995.51439086999,224.00224788000196,54506.52789384001 2023-01-01,04:06:30.000,1,11124827,-795,0,1672545989,12995.48070932,224.0304443999994,54506.485971120004 2023-01-01,04:06:31.000,1,11124750,-795,0,1672545990,12995.507654559995,224.0304443999994,54506.437061280005 2023-01-01,04:06:32.000,1,11124830,-795,0,1672545991,12995.42008253,224.10093570000026,54506.283344639996 2023-01-01,04:06:33.000,1,11124793,-795,0,1672545992,12995.48070932,224.1291322199977,54506.339241600006 2023-01-01,04:06:34.000,1,11124835,-795,0,1672545993,12995.49418193999,224.16437787000177,54506.43007416001 2023-01-01,04:06:35.000,1,11124819,-795,0,1672545994,12995.48070932,224.18552525999985,54506.40212568 2023-01-01,04:06:36.000,1,11124825,-795,0,1672545995,12995.35945574,224.23486917000264,54506.32526736 2023-01-01,04:06:37.000,1,11124866,-795,0,1672545996,12995.49418193999,224.2771639499988,54506.40911280001 2023-01-01,04:06:38.000,1,11124815,-795,0,1672545997,12995.54133611,224.3406061200003,54506.485971120004 2023-01-01,04:06:39.000,1,11124808,-795,0,1672545998,12995.52112718,224.35470437999902,54506.534880960004 2023-01-01,04:06:40.000,1,11124865,-795,0,1672545999,12995.48070932,224.4040482900018,54506.61173928 2023-01-01,04:06:41.000,1,11124816,-795,0,1672546000,12995.53459979999,224.44634306999797,54506.56981656 2023-01-01,04:06:42.000,1,11124873,-795,0,1672546001,12995.447027769995,224.48158872000204,54506.49295824 2023-01-01,04:06:43.000,1,11124872,-795,0,1672546002,12995.49418193999,224.53093263000483,54506.49994536001 2023-01-01,04:06:44.000,1,11124844,-795,0,1672546003,12995.51439086999,224.57322741000098,54506.63270064 2023-01-01,04:06:45.000,1,11124816,-795,0,1672546004,12995.608699209995,224.5379817600042,54506.63270064 2023-01-01,04:06:46.000,1,11124872,-795,0,1672546005,12995.608699209995,224.6155221900044,54506.62571352001 2023-01-01,04:06:47.000,1,11124839,-795,0,1672546006,12995.669325999996,224.60142392999842,54506.653662000004 2023-01-01,04:06:48.000,1,11124880,-795,0,1672546007,12995.66258969,224.6507678400012,54506.73052032 2023-01-01,04:06:49.000,1,11124790,-795,0,1672546008,12995.64238076,224.67896435999864,54506.70955896 2023-01-01,04:06:50.000,1,11124829,-795,0,1672546009,12995.649117069996,224.700111750004,54506.73052032 2023-01-01,04:06:51.000,1,11124873,-795,0,1672546010,12995.68279862,224.71421001000272,54506.772443040005 2023-01-01,04:06:52.000,1,11124857,-795,0,1672546011,12995.588490279995,224.77060305000487,54506.64667488001 2023-01-01,04:06:53.000,1,11124830,-795,0,1672546012,12995.608699209995,224.76355391999823,54506.70955896 2023-01-01,04:06:54.000,1,11124865,-795,0,1672546013,12995.568281349995,224.80584870000166,54506.674623360006 2023-01-01,04:06:55.000,1,11124797,-795,0,1672546014,12995.588490279995,224.80584870000166,54506.75148168 2023-01-01,04:06:56.000,1,11124848,-795,0,1672546015,12995.53459979999,224.8340452199991,54506.73052032 2023-01-01,04:06:57.000,1,11124847,-795,0,1672546016,12995.51439086999,224.87634000000253,54506.64667488001 2023-01-01,04:06:58.000,1,11124888,-795,0,1672546017,12995.447027769995,224.91158564999932,54506.49295824 2023-01-01,04:06:59.000,1,11124845,-795,0,1672546018,12995.37966467,224.93273304000468,54506.43007416001 2023-01-01,04:07:00.000,1,11124818,-795,0,1672546019,12995.39313728999,224.9468313000034,54506.5837908 2023-01-01,04:07:01.000,1,11124848,-795,0,1672546020,12995.39313728999,224.9961752099989,54506.54186808 2023-01-01,04:07:02.000,1,11124838,-795,0,1672546021,12995.345983119994,225.0102734700049,54506.46500976 2023-01-01,04:07:03.000,1,11124821,-795,0,1672546022,12995.37966467,225.07371563999914,54506.54885520001 2023-01-01,04:07:04.000,1,11124782,-795,0,1672546023,12995.33924681,225.08781389999785,54506.485971120004 2023-01-01,04:07:05.000,1,11124830,-795,0,1672546024,12995.35945574,225.05961738000042,54506.46500976 2023-01-01,04:07:06.000,1,11124825,-795,0,1672546025,12995.285356329994,225.18650172000343,54506.36020296001 2023-01-01,04:07:07.000,1,11124827,-795,0,1672546026,12995.325774189994,225.14420694,54506.283344639996 2023-01-01,04:07:08.000,1,11124853,-795,0,1672546027,12995.33924681,225.16535432999808,54506.40911280001 2023-01-01,04:07:09.000,1,11124823,-795,0,1672546028,12995.366192049994,225.13715781000064,54506.29731888 2023-01-01,04:07:10.000,1,11124853,-795,0,1672546029,12995.3998736,225.1089612900032,54506.388151440005 2023-01-01,04:07:11.000,1,11124854,-795,0,1672546030,12995.386400979995,225.14420694,54506.339241600006 2023-01-01,04:07:12.000,1,11124844,-795,0,1672546031,12995.35945574,225.10191216000385,54506.129628 2023-01-01,04:07:13.000,1,11124808,-795,0,1672546032,12995.426818839995,225.0455191200017,54506.15757648 2023-01-01,04:07:14.000,1,11124842,-795,0,1672546033,12995.345983119994,225.03846999000234,54506.03879544 2023-01-01,04:07:15.000,1,11124826,-795,0,1672546034,12995.406609909995,224.96797869000147,54506.16456360001 2023-01-01,04:07:16.000,1,11124845,-795,0,1672546035,12995.39313728999,224.95388043000276,54506.129628 2023-01-01,04:07:17.000,1,11124874,-795,0,1672546036,12995.33251049999,224.8974873900006,54506.052769680005 2023-01-01,04:07:18.000,1,11124869,-795,0,1672546037,12995.35271942999,224.87634000000253,54506.003859840006 2023-01-01,04:07:19.000,1,11124815,-795,0,1672546038,12995.33251049999,224.85519261000445,54506.03180832 2023-01-01,04:07:20.000,1,11124836,-795,0,1672546039,12995.366192049994,224.80584870000166,54505.97591136001 2023-01-01,04:07:21.000,1,11124879,-795,0,1672546040,12995.278620019999,224.76355391999823,54505.89905304 2023-01-01,04:07:22.000,1,11124879,-795,0,1672546041,12995.116948579998,224.74240653000015,54505.612581119996 2023-01-01,04:07:23.000,1,11124830,-795,0,1672546042,12995.231465849989,224.700111750004,54505.73834928001 2023-01-01,04:07:24.000,1,11124829,-795,0,1672546043,12995.231465849989,224.700111750004,54505.79424624 2023-01-01,04:07:25.000,1,11124880,-795,0,1672546044,12995.197784299999,224.66486609999993,54505.77328488 2023-01-01,04:07:26.000,1,11124846,-795,0,1672546045,12995.096739649998,224.6366695800025,54505.66149096001 2023-01-01,04:07:27.000,1,11124847,-795,0,1672546046,12994.962013449993,224.55912915000226,54505.57065840001 2023-01-01,04:07:28.000,1,11124855,-795,0,1672546047,12994.955277139998,224.4886378500014,54505.68245232 2023-01-01,04:07:29.000,1,11124884,-795,0,1672546048,12994.995694999998,224.36880263999774,54505.4658516 2023-01-01,04:07:30.000,1,11124850,-795,0,1672546049,12995.002431309993,224.34765524999966,54505.43790312 2023-01-01,04:07:31.000,1,11124854,-795,0,1672546050,12995.076530719998,224.3899500300031,54505.479825840004 2023-01-01,04:07:32.000,1,11124865,-795,0,1672546051,12994.955277139998,224.49568698000076,54505.22828952 2023-01-01,04:07:33.000,1,11124843,-795,0,1672546052,12994.901386659993,224.5520800200029,54505.444890239996 2023-01-01,04:07:34.000,1,11124850,-795,0,1672546053,12994.834023559997,224.60847305999778,54505.52174856001 2023-01-01,04:07:35.000,1,11124843,-795,0,1672546054,12994.759924149992,224.60847305999778,54505.47283872001 2023-01-01,04:07:36.000,1,11124838,-795,0,1672546055,12994.672352119997,224.62962045000313,54505.37501904001 2023-01-01,04:07:37.000,1,11124848,-795,0,1672546056,12994.578043779991,224.64371871000185,54505.17937968 2023-01-01,04:07:38.000,1,11124831,-795,0,1672546057,12994.530889609996,224.6507678400012,54505.08156 2023-01-01,04:07:39.000,1,11124845,-795,0,1672546058,12994.537625919991,224.67191522999929,54505.165405440006 2023-01-01,04:07:40.000,1,11124843,-795,0,1672546059,12994.551098539996,224.700111750004,54505.12348272 2023-01-01,04:07:41.000,1,11124858,-795,0,1672546060,12994.517416989991,224.70716088000336,54504.98374032 2023-01-01,04:07:42.000,1,11124827,-795,0,1672546061,12994.429844959996,224.7987995700023,54504.96277896 2023-01-01,04:07:43.000,1,11124824,-795,0,1672546062,12994.40289972,224.82699608999974,54504.95579184 2023-01-01,04:07:44.000,1,11124790,-795,0,1672546063,12994.41637233999,224.81289783000102,54504.95579184 2023-01-01,04:07:45.000,1,11124850,-795,0,1672546064,12994.44331758,224.81994696000038,54504.88592064 2023-01-01,04:07:46.000,1,11124844,-795,0,1672546065,12994.42310865,224.8340452199991,54504.906882 2023-01-01,04:07:47.000,1,11124816,-795,0,1672546066,12994.349009239995,224.8340452199991,54504.760152480005 2023-01-01,04:07:48.000,1,11124814,-795,0,1672546067,12994.308591379995,224.8622417400038,54504.66931992 2023-01-01,04:07:49.000,1,11124837,-795,0,1672546068,12994.31532768999,224.93273304000468,54504.760152480005 2023-01-01,04:07:50.000,1,11124845,-795,0,1672546069,12994.28164614,225.13010868000129,54504.6972684 2023-01-01,04:07:51.000,1,11124849,-795,0,1672546070,12994.35574554999,225.1935508500028,54504.74617824 2023-01-01,04:07:52.000,1,11124769,-795,0,1672546071,12994.429844959996,225.22174737000023,54504.55053888 2023-01-01,04:07:53.000,1,11124808,-795,0,1672546072,12994.638670569992,225.15125606999936,54504.641371440004 2023-01-01,04:07:54.000,1,11124850,-795,0,1672546073,12994.665615810001,225.14420694,54504.67630704 2023-01-01,04:07:55.000,1,11124860,-795,0,1672546074,12994.766660460002,225.0948630300045,54504.59944872 2023-01-01,04:07:56.000,1,11124876,-795,0,1672546075,12994.780133079992,225.0807647699985,54504.543551760005 2023-01-01,04:07:57.000,1,11124858,-795,0,1672546076,12994.834023559997,225.05961738000042,54504.53656464001 2023-01-01,04:07:58.000,1,11124888,-795,0,1672546077,12994.948540830002,225.05256825000106,54504.662332800006 2023-01-01,04:07:59.000,1,11124813,-795,0,1672546078,12995.002431309993,225.0455191200017,54504.64835856 2023-01-01,04:08:00.000,1,11124833,-795,0,1672546079,12994.982222379993,224.98912607999955,54504.50162904 2023-01-01,04:08:01.000,1,11124814,-795,0,1672546080,12995.063058099993,225.00322433999827,54504.4527192 2023-01-01,04:08:02.000,1,11124838,-795,0,1672546081,12995.042849169993,224.9961752099989,54504.305989680004 2023-01-01,04:08:03.000,1,11124851,-795,0,1672546082,12995.015903929998,224.91863477999868,54504.19419576 2023-01-01,04:08:04.000,1,11124881,-795,0,1672546083,12995.015903929998,224.8833891300019,54504.159260160006 2023-01-01,04:08:05.000,1,11124849,-795,0,1672546084,12994.894650349997,224.8974873900006,54504.1732344 2023-01-01,04:08:06.000,1,11124841,-795,0,1672546085,12994.975486069998,224.95388043000276,54504.2431056 2023-01-01,04:08:07.000,1,11124816,-795,0,1672546086,12995.042849169993,225.00322433999827,54504.22214424 2023-01-01,04:08:08.000,1,11124783,-795,0,1672546087,12995.015903929998,225.01732260000426,54504.11035032001 2023-01-01,04:08:09.000,1,11124831,-795,0,1672546088,12995.110212269989,224.9961752099989,54504.19419576 2023-01-01,04:08:10.000,1,11124810,-795,0,1672546089,12995.116948579998,225.05256825000106,54504.27105408001 2023-01-01,04:08:11.000,1,11124844,-795,0,1672546090,12995.143893819994,225.01732260000426,54504.138298800004 2023-01-01,04:08:12.000,1,11124867,-795,0,1672546091,12995.130421199989,225.07371563999914,54504.07541472 2023-01-01,04:08:13.000,1,11124851,-795,0,1672546092,12995.231465849989,225.07371563999914,54504.2431056 2023-01-01,04:08:14.000,1,11124854,-795,0,1672546093,12995.278620019999,225.08781389999785,54504.2431056 2023-01-01,04:08:15.000,1,11124876,-795,0,1672546094,12995.278620019999,225.14420694,54504.26406696 2023-01-01,04:08:16.000,1,11124849,-795,0,1672546095,12995.238202159999,225.2287964999996,54504.08240184001 2023-01-01,04:08:17.000,1,11124875,-795,0,1672546096,12995.325774189994,225.26404215000366,54504.12432456 2023-01-01,04:08:18.000,1,11124872,-795,0,1672546097,12995.33924681,225.24994388999767,54504.040479120005 2023-01-01,04:08:19.000,1,11124828,-795,0,1672546098,12995.426818839995,225.27109128000302,54504.089388960005 2023-01-01,04:08:20.000,1,11124857,-795,0,1672546099,12995.53459979999,225.31338605999917,54504.10336320001 2023-01-01,04:08:21.000,1,11124845,-795,0,1672546100,12995.64238076,225.3274843199979,54504.10336320001 2023-01-01,04:08:22.000,1,11124836,-795,0,1672546101,12995.736689099991,225.3415825800039,54504.11733744 2023-01-01,04:08:23.000,1,11124774,-795,0,1672546102,12995.857942679992,225.3415825800039,54504.01951776 2023-01-01,04:08:24.000,1,11124819,-795,0,1672546103,12996.073504599997,225.34863171000325,54504.21515712 2023-01-01,04:08:25.000,1,11124835,-795,0,1672546104,12996.201494489993,225.29928780000046,54504.18720864 2023-01-01,04:08:26.000,1,11124876,-795,0,1672546105,12996.316011759998,225.2922386700011,54504.09637608 2023-01-01,04:08:27.000,1,11124822,-795,0,1672546106,12996.376638549998,225.27109128000302,54504.13131168001 2023-01-01,04:08:28.000,1,11124832,-795,0,1672546107,12996.55178260999,225.23584562999895,54504.15227304001 2023-01-01,04:08:29.000,1,11124839,-795,0,1672546108,12996.77408083999,225.17240346000472,54504.36188664 2023-01-01,04:08:30.000,1,11124837,-795,0,1672546109,12996.90207073,225.14420694,54504.41778360001 2023-01-01,04:08:31.000,1,11124854,-795,0,1672546110,12997.023324310001,225.13715781000064,54504.44573208001 2023-01-01,04:08:32.000,1,11124781,-795,0,1672546111,12997.090687409996,225.08781389999785,54504.34791240001 2023-01-01,04:08:33.000,1,11124822,-795,0,1672546112,12997.211940989997,225.03142086000298,54504.36887376001 2023-01-01,04:08:34.000,1,11124821,-795,0,1672546113,12997.373612429998,225.03846999000234,54504.48066768 2023-01-01,04:08:35.000,1,11124831,-795,0,1672546114,12997.481393389993,225.01732260000426,54504.50162904 2023-01-01,04:08:36.000,1,11124846,-795,0,1672546115,12997.582438039994,224.97502782000083,54504.557526 2023-01-01,04:08:37.000,1,11124825,-795,0,1672546116,12997.703691619994,224.90453651999997,54504.53656464001 2023-01-01,04:08:38.000,1,11124858,-795,0,1672546117,12997.85862675,224.92568390999804,54504.543551760005 2023-01-01,04:08:39.000,1,11124809,-795,0,1672546118,12997.91251722999,224.8622417400038,54504.63438432001 2023-01-01,04:08:40.000,1,11124798,-795,0,1672546119,12998.00008926,224.82699608999974,54504.557526 2023-01-01,04:08:41.000,1,11124822,-795,0,1672546120,12998.006825569995,224.82699608999974,54504.62041008 2023-01-01,04:08:42.000,1,11124832,-795,0,1672546121,12997.99335294999,224.82699608999974,54504.473680560004 2023-01-01,04:08:43.000,1,11124867,-795,0,1672546122,12998.06071605,224.81289783000102,54504.50162904 2023-01-01,04:08:44.000,1,11124837,-795,0,1672546123,12998.11460652999,224.77060305000487,54504.64835856 2023-01-01,04:08:45.000,1,11124856,-795,0,1672546124,12998.18196963,224.77060305000487,54504.7671396 2023-01-01,04:08:46.000,1,11124881,-795,0,1672546125,12998.20217856,224.76355391999823,54504.79508808 2023-01-01,04:08:47.000,1,11124859,-795,0,1672546126,12998.168497009996,224.69306262000464,54504.70425552001 2023-01-01,04:08:48.000,1,11124824,-795,0,1672546127,12998.18196963,224.686013489998,54504.74617824 2023-01-01,04:08:49.000,1,11124825,-795,0,1672546128,12998.242596420001,224.70716088000336,54504.78111384001 2023-01-01,04:08:50.000,1,11124854,-795,0,1672546129,12998.283014280001,224.67191522999929,54504.927843360005 2023-01-01,04:08:51.000,1,11124882,-795,0,1672546130,12998.276277969991,224.64371871000185,54504.92085624001 2023-01-01,04:08:52.000,1,11124889,-795,0,1672546131,12998.18196963,224.64371871000185,54504.80207520001 2023-01-01,04:08:53.000,1,11124852,-795,0,1672546132,12998.269541659996,224.5873256699997,54504.87194640001 2023-01-01,04:08:54.000,1,11124834,-795,0,1672546133,12998.269541659996,224.55912915000226,54504.94880472001 2023-01-01,04:08:55.000,1,11124849,-795,0,1672546134,12998.222387490001,224.47453959000268,54504.88592064 2023-01-01,04:08:56.000,1,11124787,-795,0,1672546135,12998.208914869996,224.53093263000483,54504.93483048 2023-01-01,04:08:57.000,1,11124848,-795,0,1672546136,12998.128079149996,224.4392939399986,54504.85098504001 2023-01-01,04:08:58.000,1,11124852,-795,0,1672546137,12998.03377080999,224.37585177000437,54504.73919112 2023-01-01,04:08:59.000,1,11124838,-795,0,1672546138,12997.93272615999,224.37585177000437,54504.67630704 2023-01-01,04:09:00.000,1,11124863,-795,0,1672546139,12997.91251722999,224.35470437999902,54504.66931992 2023-01-01,04:09:01.000,1,11124828,-795,0,1672546140,12997.845154129995,224.2912622100048,54504.72521688 2023-01-01,04:09:02.000,1,11124824,-795,0,1672546141,12997.784527339994,224.2912622100048,54504.641371440004 2023-01-01,04:09:03.000,1,11124833,-795,0,1672546142,12997.764318409994,224.241918300002,54504.69028128 2023-01-01,04:09:04.000,1,11124865,-795,0,1672546143,12997.622855899994,224.25601656000072,54504.63438432001 2023-01-01,04:09:05.000,1,11124852,-795,0,1672546144,12997.568965419989,224.2771639499988,54504.58547448001 2023-01-01,04:09:06.000,1,11124823,-795,0,1672546145,12997.414030289998,224.2912622100048,54504.43874496001 2023-01-01,04:09:07.000,1,11124834,-795,0,1672546146,12997.373612429998,224.29831134000415,54504.382848 2023-01-01,04:09:08.000,1,11124827,-795,0,1672546147,12997.400557669993,224.3053604700035,54504.44573208001 2023-01-01,04:09:09.000,1,11124837,-795,0,1672546148,12997.400557669993,224.36175350999838,54504.494641920006 2023-01-01,04:09:10.000,1,11124871,-795,0,1672546149,12997.414030289998,224.31945873000222,54504.48765480001 2023-01-01,04:09:11.000,1,11124824,-715,0,1672546150,12997.366876120002,224.3406061200003,54504.41079648 2023-01-01,04:09:12.000,1,11124843,-795,0,1672546151,12997.286040400002,224.3053604700035,54504.34092528 2023-01-01,04:09:13.000,1,11124857,-795,0,1672546152,12997.198468369992,224.2912622100048,54504.21515712 2023-01-01,04:09:14.000,1,11124795,-795,0,1672546153,12997.144577890002,224.3053604700035,54504.13131168001 2023-01-01,04:09:15.000,1,11124830,-795,0,1672546154,12997.124368960001,224.2912622100048,54504.29900256001 2023-01-01,04:09:16.000,1,11124785,-795,0,1672546155,12997.110896339997,224.3053604700035,54504.25009272001 2023-01-01,04:09:17.000,1,11124832,-795,0,1672546156,12997.050269549996,224.2771639499988,54504.16624728 2023-01-01,04:09:18.000,1,11124861,-795,0,1672546157,12996.969433829996,224.23486917000264,54504.19419576 2023-01-01,04:09:19.000,1,11124812,-795,0,1672546158,12996.98290645,224.22077091000392,54504.16624728 2023-01-01,04:09:20.000,1,11124816,-795,0,1672546159,12996.85491655999,224.1925743899992,54504.14528592 2023-01-01,04:09:21.000,1,11124866,-795,0,1672546160,12996.827971319995,224.20667264999793,54504.159260160006 2023-01-01,04:09:22.000,1,11124832,-795,0,1672546161,12996.83470762999,224.19962351999857,54504.07541472 2023-01-01,04:09:23.000,1,11124861,-795,0,1672546162,12996.767344529995,224.17142700000113,54504.03349200001 2023-01-01,04:09:24.000,1,11124819,-795,0,1672546163,12996.75387190999,224.11503395999898,54504.12432456 2023-01-01,04:09:25.000,1,11124853,-795,0,1672546164,12996.82123501,224.0586409200041,54504.257079840005 2023-01-01,04:09:26.000,1,11124822,-795,0,1672546165,12996.76060822,224.01634614000068,54504.1732344 2023-01-01,04:09:27.000,1,11124810,-795,0,1672546166,12996.71345404999,223.9951987500026,54504.03349200001 2023-01-01,04:09:28.000,1,11124833,-795,0,1672546167,12996.6797725,223.95290396999917,54504.11733744 2023-01-01,04:09:29.000,1,11124848,-795,0,1672546168,12996.646090949995,223.91060919000302,54504.11733744 2023-01-01,04:09:30.000,1,11124794,-795,0,1672546169,12996.63935464,223.8965109300043,54504.11733744 2023-01-01,04:09:31.000,1,11124847,-795,0,1672546170,12996.625882019995,223.8965109300043,54504.159260160006 2023-01-01,04:09:32.000,1,11124839,-795,0,1672546171,12996.59220046999,223.8965109300043,54504.07541472 2023-01-01,04:09:33.000,1,11124837,-795,0,1672546172,12996.53157367999,223.85421615000087,54504.13131168001 2023-01-01,04:09:34.000,1,11124836,-795,0,1672546173,12996.53157367999,223.8471670200015,54504.21515712 2023-01-01,04:09:35.000,1,11124848,-795,0,1672546174,12996.497892129999,223.86126528000023,54504.20118288001 2023-01-01,04:09:36.000,1,11124846,-795,0,1672546175,12996.457474269999,223.82601963000343,54504.12432456 2023-01-01,04:09:37.000,1,11124832,-795,0,1672546176,12996.410320099989,223.90356006000366,54503.991569280006 2023-01-01,04:09:38.000,1,11124834,-795,0,1672546177,12996.376638549998,223.86126528000023,54503.88676248 2023-01-01,04:09:39.000,1,11124863,-795,0,1672546178,12996.437265339999,223.91765832000237,54504.06144048001 2023-01-01,04:09:40.000,1,11124836,-795,0,1672546179,12996.376638549998,223.93880571000045,54504.07541472 2023-01-01,04:09:41.000,1,11124869,-795,0,1672546180,12996.363165929994,223.9670022299979,54504.00554352 2023-01-01,04:09:42.000,1,11124870,-795,0,1672546181,12996.356429619998,223.95995309999853,54503.86580112001 2023-01-01,04:09:43.000,1,11124817,-795,0,1672546182,12996.430529029989,223.98110049000388,54504.040479120005 2023-01-01,04:09:44.000,1,11124786,-795,0,1672546183,12996.423792719994,224.0304443999994,54503.9286852 2023-01-01,04:09:45.000,1,11124794,-795,0,1672546184,12996.423792719994,224.06569005000347,54503.93567232001 2023-01-01,04:09:46.000,1,11124831,-795,0,1672546185,12996.396847479999,224.07273918000283,54503.83785264 2023-01-01,04:09:47.000,1,11124819,-795,0,1672546186,12996.356429619998,224.0938865700009,54503.823878400006 2023-01-01,04:09:48.000,1,11124841,-795,0,1672546187,12996.430529029989,224.11503395999898,54503.991569280006 2023-01-01,04:09:49.000,1,11124866,-795,0,1672546188,12996.49115581999,224.1291322199977,54504.03349200001 2023-01-01,04:09:50.000,1,11124827,-795,0,1672546189,12996.49115581999,224.1925743899992,54503.98458216001 2023-01-01,04:09:51.000,1,11124819,-795,0,1672546190,12996.545046299994,224.16437787000177,54503.872788240005 2023-01-01,04:09:52.000,1,11124846,-795,0,1672546191,12996.57199153999,224.1925743899992,54503.802917040004 2023-01-01,04:09:53.000,1,11124784,-795,0,1672546192,12996.61914571,224.22077091000392,54503.78195568 2023-01-01,04:09:54.000,1,11124816,-795,0,1672546193,12996.625882019995,224.23486917000264,54503.85182688 2023-01-01,04:09:55.000,1,11124853,-795,0,1672546194,12996.63935464,224.27011481999943,54503.64221328 2023-01-01,04:09:56.000,1,11124854,-795,0,1672546195,12996.706717739995,224.25601656000072,54503.73304584 2023-01-01,04:09:57.000,1,11124836,-795,0,1672546196,12996.767344529995,224.24896743000136,54503.7190716 2023-01-01,04:09:58.000,1,11124841,-795,0,1672546197,12996.85491655999,224.23486917000264,54503.823878400006 2023-01-01,04:09:59.000,1,11124796,-795,0,1672546198,12996.89533441999,224.22782004000328,54503.80990416 2023-01-01,04:10:00.000,1,11124800,-795,0,1672546199,12996.915543349991,224.18552525999985,54503.73304584 2023-01-01,04:10:01.000,1,11124805,-795,0,1672546200,12996.935752279991,224.23486917000264,54503.69112312 2023-01-01,04:10:02.000,1,11124823,-795,0,1672546201,12996.98290645,224.241918300002,54503.55836784001 2023-01-01,04:10:03.000,1,11124856,-795,0,1672546202,12997.070478479996,224.26306569000008,54503.5443936 2023-01-01,04:10:04.000,1,11124829,-795,0,1672546203,12997.137841579992,224.21372178000456,54503.55138072 2023-01-01,04:10:05.000,1,11124802,-795,0,1672546204,12997.265831470002,224.20667264999793,54503.57932920001 2023-01-01,04:10:06.000,1,11124876,-795,0,1672546205,12997.306249330002,224.1573287400024,54503.64920040001 2023-01-01,04:10:07.000,1,11124824,-795,0,1672546206,12997.360139809993,224.15027961000305,54503.53041936001 2023-01-01,04:10:08.000,1,11124812,-795,0,1672546207,12997.488129699988,224.1784761300005,54503.38368984 2023-01-01,04:10:09.000,1,11124825,-795,0,1672546208,12997.575701729998,224.1573287400024,54503.369715600005 2023-01-01,04:10:10.000,1,11124811,-795,0,1672546209,12997.649801139989,224.1432304800037,54503.29285728001 2023-01-01,04:10:11.000,1,11124848,-795,0,1672546210,12997.75084578999,224.17142700000113,54503.36272848001 2023-01-01,04:10:12.000,1,11124841,-795,0,1672546211,12997.885571989995,224.13618135000434,54503.299844400004 2023-01-01,04:10:13.000,1,11124857,-795,0,1672546212,12997.99335294999,224.13618135000434,54503.28587016 2023-01-01,04:10:14.000,1,11124816,-795,0,1672546213,12998.128079149996,224.17142700000113,54503.43958680001 2023-01-01,04:10:15.000,1,11124797,-795,0,1672546214,12998.175233319991,224.1784761300005,54503.320805760006 2023-01-01,04:10:16.000,1,11124815,-795,0,1672546215,12998.289750589996,224.08683744000155,54503.27189592001 2023-01-01,04:10:17.000,1,11124889,-795,0,1672546216,12998.357113689992,224.18552525999985,54503.27189592001 2023-01-01,04:10:18.000,1,11124834,-795,0,1672546217,12998.350377379997,224.12208308999834,54503.18805048 2023-01-01,04:10:19.000,1,11124842,-795,0,1672546218,12998.390795239997,224.15027961000305,54503.06228232 2023-01-01,04:10:20.000,1,11124858,-795,0,1672546219,12998.478367269992,224.08683744000155,54503.24394744001 2023-01-01,04:10:21.000,1,11124852,-795,0,1672546220,12998.512048819997,224.0938865700009,54503.083243680005 2023-01-01,04:10:22.000,1,11124868,-795,0,1672546221,12998.552466679997,224.0797883100022,54503.0203596 2023-01-01,04:10:23.000,1,11124777,-795,0,1672546222,12998.626566090003,224.07273918000283,54503.07625656001 2023-01-01,04:10:24.000,1,11124847,-795,0,1672546223,12998.660247639993,224.0797883100022,54502.9504884 2023-01-01,04:10:25.000,1,11124803,-795,0,1672546224,12998.586148230002,224.10093570000026,54502.85266872 2023-01-01,04:10:26.000,1,11124842,-795,0,1672546225,12998.687192879988,224.01634614000068,54502.866642960005 2023-01-01,04:10:27.000,1,11124835,-795,0,1672546226,12998.680456569993,224.0304443999994,54502.88760432001 2023-01-01,04:10:28.000,1,11124806,-795,0,1672546227,12998.774764909998,224.00929701000132,54502.97144976 2023-01-01,04:10:29.000,1,11124873,-795,0,1672546228,12998.828655389989,223.98110049000388,54502.94350128 2023-01-01,04:10:30.000,1,11124860,-795,0,1672546229,12998.902754799994,223.93880571000045,54502.97843688001 2023-01-01,04:10:31.000,1,11124755,-795,0,1672546230,12998.922963729994,223.97405136000452,54502.85266872 2023-01-01,04:10:32.000,1,11124850,-795,0,1672546231,12998.922963729994,223.93880571000045,54502.72690056 2023-01-01,04:10:33.000,1,11124835,-795,0,1672546232,12999.024008379994,223.9670022299979,54502.7059392 2023-01-01,04:10:34.000,1,11124833,-795,0,1672546233,12999.05095361999,223.93880571000045,54502.69196496001 2023-01-01,04:10:35.000,1,11124821,-795,0,1672546234,12999.125053029995,223.91060919000302,54502.75484904 2023-01-01,04:10:36.000,1,11124787,-795,0,1672546235,12999.226097679995,223.91765832000237,54502.747861920005 2023-01-01,04:10:37.000,1,11124847,-795,0,1672546236,12999.23283398999,223.91765832000237,54502.72690056 2023-01-01,04:10:38.000,1,11124826,-795,0,1672546237,12999.38103281,223.8824126699983,54502.7059392 2023-01-01,04:10:39.000,1,11124814,-795,0,1672546238,12999.441659600001,223.90356006000366,54502.817733120006 2023-01-01,04:10:40.000,1,11124821,-795,0,1672546239,12999.495550079992,223.9317565800011,54502.78978464001 2023-01-01,04:10:41.000,1,11124720,-795,0,1672546240,12999.482077460001,223.93880571000045,54502.59414528001 2023-01-01,04:10:42.000,1,11124808,-795,0,1672546241,12999.535967939992,223.97405136000452,54502.75484904 2023-01-01,04:10:43.000,1,11124808,-795,0,1672546242,12999.583122110002,224.0304443999994,54502.67100360001 2023-01-01,04:10:44.000,1,11124848,-795,0,1672546243,12999.637012589992,224.03749352999876,54502.817733120006 2023-01-01,04:10:45.000,1,11124807,-795,0,1672546244,12999.690903069997,224.10798482999962,54502.95747552001 2023-01-01,04:10:46.000,1,11124798,-795,0,1672546245,12999.690903069997,224.10798482999962,54502.92253992 2023-01-01,04:10:47.000,1,11124833,-795,0,1672546246,12999.704375690002,224.12208308999834,54502.85965584001 2023-01-01,04:10:48.000,1,11124780,-795,0,1672546247,12999.798684029993,224.1573287400024,54502.92952704001 2023-01-01,04:10:49.000,1,11124847,-795,0,1672546248,12999.812156649998,224.17142700000113,54503.04132096 2023-01-01,04:10:50.000,1,11124846,-795,0,1672546249,12999.791947719998,224.21372178000456,54502.985424000006 2023-01-01,04:10:51.000,1,11124841,-795,0,1672546250,12999.886256059988,224.241918300002,54503.00638536001 2023-01-01,04:10:52.000,1,11124801,-795,0,1672546251,12999.859310819993,224.31240960000287,54502.85266872 2023-01-01,04:10:53.000,1,11124828,-795,0,1672546252,13000.054663809999,224.34765524999966,54503.2299732 2023-01-01,04:10:54.000,1,11124821,-795,0,1672546253,13000.054663809999,224.39699916000245,54503.24394744001 2023-01-01,04:10:55.000,1,11124835,-795,0,1672546254,13000.162444769994,224.46044133000396,54503.320805760006 2023-01-01,04:10:56.000,1,11124779,-795,0,1672546255,13000.19612632,224.50273611000011,54503.36272848001 2023-01-01,04:10:57.000,1,11124858,-795,0,1672546256,13000.29717097,224.5520800200029,54503.39766408 2023-01-01,04:10:58.000,1,11124792,-795,0,1672546257,13000.303907279995,224.55912915000226,54503.36272848001 2023-01-01,04:10:59.000,1,11124817,-795,0,1672546258,13000.37800669,224.62257132000377,54503.39067696001 2023-01-01,04:11:00.000,1,11124820,-795,0,1672546259,13000.45884241,224.60847305999778,54503.5443936 2023-01-01,04:11:01.000,1,11124841,-795,0,1672546260,13000.53294181999,224.6366695800025,54503.64920040001 2023-01-01,04:11:02.000,1,11124836,-795,0,1672546261,13000.505996579996,224.66486609999993,54503.6142648 2023-01-01,04:11:03.000,1,11124777,-795,0,1672546262,13000.53294181999,224.6507678400012,54503.50247088 2023-01-01,04:11:04.000,1,11124793,-795,0,1672546263,13000.627250159996,224.64371871000185,54503.56535496 2023-01-01,04:11:05.000,1,11124832,-795,0,1672546264,13000.687876949996,224.6155221900044,54503.56535496 2023-01-01,04:11:06.000,1,11124813,-795,0,1672546265,13000.775448979992,224.5520800200029,54503.684136 2023-01-01,04:11:07.000,1,11124861,-795,0,1672546266,13000.674404329991,224.54503089000355,54503.46054816001 2023-01-01,04:11:08.000,1,11124852,-795,0,1672546267,13000.755240049992,224.53093263000483,54503.56535496 2023-01-01,04:11:09.000,1,11124844,-795,0,1672546268,13000.889966249997,224.57322741000098,54503.64920040001 2023-01-01,04:11:10.000,1,11124835,-795,0,1672546269,13000.889966249997,224.54503089000355,54503.67016176 2023-01-01,04:11:11.000,1,11124801,-795,0,1672546270,13000.916911489992,224.51683436999883,54503.57932920001 2023-01-01,04:11:12.000,1,11124789,-795,0,1672546271,13000.977538279993,224.5520800200029,54503.74003296 2023-01-01,04:11:13.000,1,11124812,-795,0,1672546272,13001.017956139993,224.47453959000268,54503.802917040004 2023-01-01,04:11:14.000,1,11124875,-795,0,1672546273,13001.051637689998,224.49568698000076,54503.84483976001 2023-01-01,04:11:15.000,1,11124826,-795,0,1672546274,13001.011219829998,224.50273611000011,54503.76099432 2023-01-01,04:11:16.000,1,11124800,-795,0,1672546275,13001.024692450002,224.48158872000204,54503.7190716 2023-01-01,04:11:17.000,1,11124833,-795,0,1672546276,13001.071846619998,224.46044133000396,54503.74702008001 2023-01-01,04:11:18.000,1,11124818,-795,0,1672546277,13001.038165069993,224.4251956799999,54503.90073672 2023-01-01,04:11:19.000,1,11124802,-795,0,1672546278,13001.112264479998,224.43224480999925,54503.84483976001 2023-01-01,04:11:20.000,1,11124839,-795,0,1672546279,13001.166154959988,224.4040482900018,54503.83086552 2023-01-01,04:11:21.000,1,11124842,-795,0,1672546280,13001.139209719993,224.36175350999838,54503.81689128001 2023-01-01,04:11:22.000,1,11124836,-795,0,1672546281,13001.125737099988,224.3053604700035,54503.73304584 2023-01-01,04:11:23.000,1,11124827,-795,0,1672546282,13001.159418649993,224.27011481999943,54503.69112312 2023-01-01,04:11:24.000,1,11124820,-795,0,1672546283,13001.166154959988,224.19962351999857,54503.67714888001 2023-01-01,04:11:25.000,1,11124824,-795,0,1672546284,13001.294144849999,224.1573287400024,54503.87977536 2023-01-01,04:11:26.000,1,11124843,-795,0,1672546285,13001.179627579993,224.0938865700009,54503.754007200005 2023-01-01,04:11:27.000,1,11124812,-795,0,1672546286,13001.287408539989,224.05159179000475,54503.81689128001 2023-01-01,04:11:28.000,1,11124803,-795,0,1672546287,13001.280672229994,223.93880571000045,54503.67714888001 2023-01-01,04:11:29.000,1,11124826,-795,0,1672546288,13001.267199609989,223.85421615000087,54503.74702008001 2023-01-01,04:11:30.000,1,11124793,-795,0,1672546289,13001.273935919999,223.78372485,54503.823878400006 2023-01-01,04:11:31.000,1,11124831,-795,0,1672546290,13001.36824425999,223.72733180999785,54503.78195568 2023-01-01,04:11:32.000,1,11124823,-795,0,1672546291,13001.354771639999,223.62864398999955,54503.73304584 2023-01-01,04:11:33.000,1,11124869,-795,0,1672546292,13001.422134739994,223.52995617000124,54503.921698080005 2023-01-01,04:11:34.000,1,11124820,-795,0,1672546293,13001.49623415,223.4876613899978,54503.90772384 2023-01-01,04:11:35.000,1,11124811,-795,0,1672546294,13001.51644308,223.43126835000294,54504.02650488 2023-01-01,04:11:36.000,1,11124786,-795,0,1672546295,13001.502970459995,223.36782618000143,54503.97759504 2023-01-01,04:11:37.000,1,11124795,-795,0,1672546296,13001.502970459995,223.27618749000248,54503.94964656 2023-01-01,04:11:38.000,1,11124791,-795,0,1672546297,13001.482761529995,223.2268435799997,54503.87977536 2023-01-01,04:11:39.000,1,11124824,-795,0,1672546298,13001.40866211999,223.18454880000354,54503.921698080005 2023-01-01,04:11:40.000,1,11124820,-795,0,1672546299,13001.42887104999,223.11405750000267,54504.10336320001 2023-01-01,04:11:41.000,1,11124823,-795,0,1672546300,13001.41539843,223.12110663000203,54504.04746624 2023-01-01,04:11:42.000,1,11124882,-795,0,1672546301,13001.334562709999,223.1070083700033,54504.12432456 2023-01-01,04:11:43.000,1,11124827,-795,0,1672546302,13001.321090089994,223.07176271999924,54504.138298800004 2023-01-01,04:11:44.000,1,11124784,-795,0,1672546303,13001.220045439994,223.06471358999988,54504.0684276 2023-01-01,04:11:45.000,1,11124789,-795,0,1672546304,13001.166154959988,223.02241881000373,54504.00554352 2023-01-01,04:11:46.000,1,11124825,-795,0,1672546305,13001.011219829998,223.0788118499986,54504.01951776 2023-01-01,04:11:47.000,1,11124825,-795,0,1672546306,13000.930384109997,223.09995924000395,54504.0684276 2023-01-01,04:11:48.000,1,11124832,-795,0,1672546307,13000.883229940002,223.12110663000203,54503.97759504 2023-01-01,04:11:49.000,1,11124827,-795,0,1672546308,13000.822603150002,223.0929101100046,54504.18720864 2023-01-01,04:11:50.000,1,11124793,-795,0,1672546309,13000.721558500001,223.1422540200001,54504.14528592 2023-01-01,04:11:51.000,1,11124821,-795,0,1672546310,13000.728294809996,223.15635227999883,54504.27804120001 2023-01-01,04:11:52.000,1,11124811,-795,0,1672546311,13000.55315074999,223.20569619000162,54504.13131168001 2023-01-01,04:11:53.000,1,11124759,-795,0,1672546312,13000.5194692,223.17749967000418,54504.19419576 2023-01-01,04:11:54.000,1,11124826,-795,0,1672546313,13000.45884241,223.2268435799997,54504.19419576 2023-01-01,04:11:55.000,1,11124823,-795,0,1672546314,13000.404951929995,223.21979445000034,54504.22214424 2023-01-01,04:11:56.000,1,11124829,-795,0,1672546315,13000.37127037999,223.28323662000184,54504.18022152001 2023-01-01,04:11:57.000,1,11124846,-795,0,1672546316,13000.344325139995,223.2902857500012,54504.18720864 2023-01-01,04:11:58.000,1,11124831,-795,0,1672546317,13000.37800669,223.28323662000184,54504.34791240001 2023-01-01,04:11:59.000,1,11124802,-795,0,1672546318,13000.33085251999,223.31143313999928,54504.34791240001 2023-01-01,04:12:00.000,1,11124777,-795,0,1672546319,13000.283698349995,223.33258053000463,54504.31996392001 2023-01-01,04:12:01.000,1,11124797,-795,0,1672546320,13000.283698349995,223.339629660004,54504.34092528 2023-01-01,04:12:02.000,1,11124838,-795,0,1672546321,13000.23654418,223.42421922000358,54504.14528592 2023-01-01,04:12:03.000,1,11124801,-795,0,1672546322,13000.344325139995,223.44536661000166,54504.208170000005 2023-01-01,04:12:04.000,1,11124817,-795,0,1672546323,13000.39821562,223.48061225999845,54504.34791240001 2023-01-01,04:12:05.000,1,11124879,-795,0,1672546324,13000.445369789995,223.51585791000252,54504.34092528 2023-01-01,04:12:06.000,1,11124824,-795,0,1672546325,13000.45210609999,223.54405442999996,54504.22214424 2023-01-01,04:12:07.000,1,11124733,-795,0,1672546326,13000.45884241,223.59339834000275,54504.20118288001 2023-01-01,04:12:08.000,1,11124780,-795,0,1672546327,13000.47231502999,223.67093877000298,54504.23611848 2023-01-01,04:12:09.000,1,11124780,-795,0,1672546328,13000.55988706,223.7202826799985,54504.138298800004 2023-01-01,04:12:10.000,1,11124832,-795,0,1672546329,13000.654195399991,223.76257746000192,54504.257079840005 2023-01-01,04:12:11.000,1,11124814,-795,0,1672546330,13000.741767430001,223.76962659000128,54504.27804120001 2023-01-01,04:12:12.000,1,11124858,-795,0,1672546331,13000.768712669997,223.79782310999872,54504.21515712 2023-01-01,04:12:13.000,1,11124760,-795,0,1672546332,13000.869757319997,223.76962659000128,54504.2431056 2023-01-01,04:12:14.000,1,11124798,-795,0,1672546333,13000.937120419992,223.76962659000128,54504.2431056 2023-01-01,04:12:15.000,1,11124822,-795,0,1672546334,13001.031428759998,223.74143007000384,54504.41778360001 2023-01-01,04:12:16.000,1,11124791,-795,0,1672546335,13001.024692450002,223.75552833000256,54504.35489952 2023-01-01,04:12:17.000,1,11124792,-795,0,1672546336,13001.125737099988,223.75552833000256,54504.326951040006 2023-01-01,04:12:18.000,1,11124809,-795,0,1672546337,13001.092055549998,223.7202826799985,54504.27804120001 2023-01-01,04:12:19.000,1,11124795,-795,0,1672546338,13001.105528169988,223.67093877000298,54504.06144048001 2023-01-01,04:12:20.000,1,11124803,-795,0,1672546339,13001.206572819989,223.6004474700021,54504.34092528 2023-01-01,04:12:21.000,1,11124843,-795,0,1672546340,13001.186363889989,223.56520181999804,54504.20118288001 2023-01-01,04:12:22.000,1,11124832,-795,0,1672546341,13001.172891269998,223.55110355999932,54504.18022152001 2023-01-01,04:12:23.000,1,11124783,-795,0,1672546342,13001.280672229994,223.52995617000124,54504.257079840005 2023-01-01,04:12:24.000,1,11124793,-755,0,1672546343,13001.32782639999,223.48061225999845,54504.159260160006 2023-01-01,04:12:25.000,1,11124805,-795,0,1672546344,13001.294144849999,223.41012096000486,54504.00554352 2023-01-01,04:12:26.000,1,11124800,-795,0,1672546345,13001.287408539989,223.3748753100008,54503.89374960001 2023-01-01,04:12:27.000,1,11124775,-795,0,1672546346,13001.253726989999,223.339629660004,54503.88676248 2023-01-01,04:12:28.000,1,11124807,-795,0,1672546347,13001.314353779999,223.19864706000226,54503.96362080001 2023-01-01,04:12:29.000,1,11124790,-795,0,1672546348,13001.41539843,223.0788118499986,54504.02650488 2023-01-01,04:12:30.000,1,11124828,-795,0,1672546349,13001.422134739994,222.9448783800035,54504.02650488 2023-01-01,04:12:31.000,1,11124751,-795,0,1672546350,13001.53665201,222.8320922999992,54503.91471096001 2023-01-01,04:12:32.000,1,11124826,-795,0,1672546351,13001.583806179995,222.81094491000113,54503.66317464 2023-01-01,04:12:33.000,1,11124802,-795,0,1672546352,13001.67137820999,222.87438708000263,54503.69112312 2023-01-01,04:12:34.000,1,11124836,-795,0,1672546353,13001.53665201,222.9448783800035,54503.76798144001 2023-01-01,04:12:35.000,1,11124836,-795,0,1672546354,13001.42887104999,222.90258360000007,54503.823878400006 2023-01-01,04:12:36.000,1,11124796,-795,0,1672546355,13001.34803532999,222.88848534000135,54503.705097360005 2023-01-01,04:12:37.000,1,11124829,-795,0,1672546356,13001.314353779999,222.75455186999898,54503.76798144001 2023-01-01,04:12:38.000,1,11124814,-795,0,1672546357,13001.300881159994,222.7334044800009,54503.86580112001 2023-01-01,04:12:39.000,1,11124815,-795,0,1672546358,13001.240254369994,222.6699623099994,54503.802917040004 2023-01-01,04:12:40.000,1,11124790,-795,0,1672546359,13001.246990679989,222.5853727499998,54503.86580112001 2023-01-01,04:12:41.000,1,11124829,-795,0,1672546360,13001.240254369994,222.52897970999766,54503.81689128001 2023-01-01,04:12:42.000,1,11124833,-795,0,1672546361,13001.179627579993,222.51488144999894,54503.67714888001 2023-01-01,04:12:43.000,1,11124811,-795,0,1672546362,13001.233518059998,222.45848841000407,54503.66317464 2023-01-01,04:12:44.000,1,11124776,-795,0,1672546363,13001.105528169988,222.40209537000192,54503.66317464 2023-01-01,04:12:45.000,1,11124850,-795,0,1672546364,13001.139209719993,222.40209537000192,54503.85182688 2023-01-01,04:12:46.000,1,11124829,-795,0,1672546365,13001.112264479998,222.38094798000384,54503.74702008001 2023-01-01,04:12:47.000,1,11124812,-795,0,1672546366,13001.044901380003,222.33160407000105,54503.76099432 2023-01-01,04:12:48.000,1,11124747,-795,0,1672546367,13000.930384109997,222.3386532000004,54503.59330344 2023-01-01,04:12:49.000,1,11124766,-795,0,1672546368,13000.937120419992,222.28226015999826,54503.5443936 2023-01-01,04:12:50.000,1,11124809,-795,0,1672546369,13000.889966249997,222.21881799000403,54503.69112312 2023-01-01,04:12:51.000,1,11124799,-795,0,1672546370,13000.842812080002,222.1271792999978,54503.66317464 2023-01-01,04:12:52.000,1,11124834,-795,0,1672546371,13000.761976360001,222.08488452000165,54503.51644512 2023-01-01,04:12:53.000,1,11124786,-795,0,1672546372,13000.822603150002,221.965049309998,54503.59330344 2023-01-01,04:12:54.000,1,11124799,-795,0,1672546373,13000.775448979992,221.95095104999928,54503.64920040001 2023-01-01,04:12:55.000,1,11124762,-795,0,1672546374,13000.829339459997,221.8804597499984,54503.64920040001 2023-01-01,04:12:56.000,1,11124808,-795,0,1672546375,13000.809130529997,221.83816497000225,54503.73304584 2023-01-01,04:12:57.000,1,11124793,-795,0,1672546376,13000.721558500001,221.77472280000075,54503.60727768001 2023-01-01,04:12:58.000,1,11124784,-795,0,1672546377,13000.701349570001,221.69718237000052,54503.5443936 2023-01-01,04:12:59.000,1,11124853,-795,0,1672546378,13000.802394220002,221.6196419400003,54503.69112312 2023-01-01,04:13:00.000,1,11124833,-795,0,1672546379,13000.761976360001,221.633740199999,54503.62823904001 2023-01-01,04:13:01.000,1,11124841,-795,0,1672546380,13000.788921599997,221.55619976999878,54503.57234208 2023-01-01,04:13:02.000,1,11124809,-795,0,1672546381,13000.728294809996,221.55619976999878,54503.52343224 2023-01-01,04:13:03.000,1,11124823,-795,0,1672546382,13000.788921599997,221.51390499000263,54503.635226160004 2023-01-01,04:13:04.000,1,11124769,-795,0,1672546383,13000.741767430001,221.49275760000455,54503.5443936 2023-01-01,04:13:05.000,1,11124791,-795,0,1672546384,13000.735031119992,221.4363645600024,54503.4745224 2023-01-01,04:13:06.000,1,11124817,-795,0,1672546385,13000.633986469991,221.41521717000433,54503.36272848001 2023-01-01,04:13:07.000,1,11124805,-795,0,1672546386,13000.640722780001,221.37997152000025,54503.250934560005 2023-01-01,04:13:08.000,1,11124772,-795,0,1672546387,13000.674404329991,221.36587326000154,54503.41163832001 2023-01-01,04:13:09.000,1,11124829,-795,0,1672546388,13000.667668019996,221.35177500000282,54503.44657392 2023-01-01,04:13:10.000,1,11124805,-795,0,1672546389,13000.687876949996,221.29538196000067,54503.42561256 2023-01-01,04:13:11.000,1,11124794,-795,0,1672546390,13000.681140640001,221.3376767400041,54503.41163832001 2023-01-01,04:13:12.000,1,11124753,-795,0,1672546391,13000.566623369996,221.35177500000282,54503.16708912 2023-01-01,04:13:13.000,1,11124745,-795,0,1672546392,13000.640722780001,221.3094802199994,54503.202024720005 2023-01-01,04:13:14.000,1,11124787,-795,0,1672546393,13000.647459089996,221.3094802199994,54503.20901184 2023-01-01,04:13:15.000,1,11124777,-795,0,1672546394,13000.714822189992,221.24603804999788,54503.18805048 2023-01-01,04:13:16.000,1,11124805,-795,0,1672546395,13000.640722780001,221.2530871800045,54503.034333840005 2023-01-01,04:13:17.000,1,11124815,-795,0,1672546396,13000.694613259991,221.23193978999916,54503.06926944 2023-01-01,04:13:18.000,1,11124834,-795,0,1672546397,13000.748503739997,221.19669414000236,54503.14612776001 2023-01-01,04:13:19.000,1,11124786,-795,0,1672546398,13000.782185290002,221.15439935999893,54503.16708912 2023-01-01,04:13:20.000,1,11124750,-795,0,1672546399,13000.815866839992,221.14030110000022,54503.05529520001 2023-01-01,04:13:21.000,1,11124844,-795,0,1672546400,13000.849548389997,221.0768589299987,54502.99939824 2023-01-01,04:13:22.000,1,11124795,-795,0,1672546401,13000.842812080002,221.04866241000127,54503.034333840005 2023-01-01,04:13:23.000,1,11124779,-795,0,1672546402,13000.809130529997,220.98522023999976,54502.85965584001 2023-01-01,04:13:24.000,1,11124795,-795,0,1672546403,13000.829339459997,220.9429254600036,54502.8456816 2023-01-01,04:13:25.000,1,11124789,-795,0,1672546404,13000.950593039997,220.87243416000274,54502.95747552001 2023-01-01,04:13:26.000,1,11124837,-795,0,1672546405,13000.970801969997,220.8301393799993,54502.90856568001 2023-01-01,04:13:27.000,1,11124815,-795,0,1672546406,13000.950593039997,220.75259894999908,54502.85965584001 2023-01-01,04:13:28.000,1,11124826,-795,0,1672546407,13000.748503739997,220.73850069000036,54502.62209376001 2023-01-01,04:13:29.000,1,11124788,-795,0,1672546408,13000.896702559992,220.68210764999822,54502.60811952 2023-01-01,04:13:30.000,1,11124764,-795,0,1672546409,13000.950593039997,220.63981287000206,54502.7059392 2023-01-01,04:13:31.000,1,11124809,-795,0,1672546410,13000.964065660002,220.55522331000248,54502.580171040005 2023-01-01,04:13:32.000,1,11124810,-795,0,1672546411,13000.970801969997,220.5199776599984,54502.5661968 2023-01-01,04:13:33.000,1,11124836,-795,0,1672546412,13000.964065660002,220.42833896999946,54502.51728696 2023-01-01,04:13:34.000,1,11124810,-795,0,1672546413,13000.997747209993,220.3860441900033,54502.64305512001 2023-01-01,04:13:35.000,1,11124813,-795,0,1672546414,13000.997747209993,220.32965115000115,54502.580171040005 2023-01-01,04:13:36.000,1,11124806,-795,0,1672546415,13000.957329349993,220.32965115000115,54502.45440288001 2023-01-01,04:13:37.000,1,11124748,-795,0,1672546416,13000.950593039997,220.2591598500003,54502.51029984 2023-01-01,04:13:38.000,1,11124830,-795,0,1672546417,13000.991010899997,220.25211072000093,54502.58715816 2023-01-01,04:13:39.000,1,11124823,-795,0,1672546418,13000.984274590002,220.19571767999878,54502.44741576 2023-01-01,04:13:40.000,1,11124835,-795,0,1672546419,13000.970801969997,220.20276680999814,54502.39850592 2023-01-01,04:13:41.000,1,11124812,-795,0,1672546420,13000.984274590002,220.14637377000327,54502.28671200001 2023-01-01,04:13:42.000,1,11124797,-795,0,1672546421,13001.078582929993,220.15342290000262,54502.482351360006 2023-01-01,04:13:43.000,1,11124796,-795,0,1672546422,13001.071846619998,220.13227551000455,54502.363570320005 2023-01-01,04:13:44.000,1,11124796,-795,0,1672546423,13001.098791859993,220.14637377000327,54502.37055744 2023-01-01,04:13:45.000,1,11124808,-795,0,1672546424,13001.085319239988,220.1393246400039,54502.3216476 2023-01-01,04:13:46.000,1,11124821,-795,0,1672546425,13001.098791859993,220.1393246400039,54502.20985368 2023-01-01,04:13:47.000,1,11124822,-795,0,1672546426,13001.051637689998,220.16047203000198,54502.08408552 2023-01-01,04:13:48.000,1,11124791,-795,0,1672546427,13001.071846619998,220.18161942000006,54502.06312416 2023-01-01,04:13:49.000,1,11124809,-795,0,1672546428,13001.233518059998,220.15342290000262,54502.22382792 2023-01-01,04:13:50.000,1,11124796,-795,0,1672546429,13001.273935919999,220.18161942000006,54502.195879440005 2023-01-01,04:13:51.000,1,11124771,-795,0,1672546430,13001.294144849999,220.1745702900007,54502.112034 2023-01-01,04:13:52.000,1,11124771,-795,0,1672546431,13001.294144849999,220.15342290000262,54501.937356 2023-01-01,04:13:53.000,1,11124817,-795,0,1672546432,13001.38845318999,220.18161942000006,54501.96530448 2023-01-01,04:13:54.000,1,11124791,-795,0,1672546433,13001.50970676999,220.16752116000134,54501.979278720006 2023-01-01,04:13:55.000,1,11124811,-795,0,1672546434,13001.61075141999,220.10407898999983,54502.05613704 2023-01-01,04:13:56.000,1,11124791,-795,0,1672546435,13001.664641899995,220.08293160000176,54501.95133024001 2023-01-01,04:13:57.000,1,11124835,-795,0,1672546436,13001.71853238,220.04768594999769,54501.909407520005 2023-01-01,04:13:58.000,1,11124780,-795,0,1672546437,13001.75895024,220.06178421000368,54501.93036888001 2023-01-01,04:13:59.000,1,11124803,-795,0,1672546438,13001.7993681,220.06178421000368,54502.09805976001 2023-01-01,04:14:00.000,1,11124800,-795,0,1672546439,13001.806104409996,220.0758824700024,54502.20985368 2023-01-01,04:14:01.000,1,11124798,-795,0,1672546440,13001.853258579991,220.03358768999897,54502.16094384 2023-01-01,04:14:02.000,1,11124799,-795,0,1672546441,13001.75895024,220.04063681999833,54501.99325296 2023-01-01,04:14:03.000,1,11124804,-795,0,1672546442,13001.785895479996,220.03358768999897,54502.07011128001 2023-01-01,04:14:04.000,1,11124807,-795,0,1672546443,13001.765686549996,220.01948943000025,54502.21684080001 2023-01-01,04:14:05.000,1,11124813,-795,0,1672546444,13001.75221392999,219.9912929100028,54502.16094384 2023-01-01,04:14:06.000,1,11124845,-795,0,1672546445,13001.73874131,219.98424378000345,54502.2517764 2023-01-01,04:14:07.000,1,11124760,-795,0,1672546446,13001.745477619996,219.95604725999874,54502.21684080001 2023-01-01,04:14:08.000,1,11124785,-795,0,1672546447,13001.624224039995,219.9912929100028,54502.028188560005 2023-01-01,04:14:09.000,1,11124763,-795,0,1672546448,13001.624224039995,220.00539117000153,54502.09107264001 2023-01-01,04:14:10.000,1,11124789,-795,0,1672546449,13001.53665201,220.04063681999833,54502.195879440005 2023-01-01,04:14:11.000,1,11124837,-795,0,1672546450,13001.462552599995,220.0124403000009,54502.02120144001 2023-01-01,04:14:12.000,1,11124774,-795,0,1672546451,13001.3951895,220.05473508000432,54502.05613704 2023-01-01,04:14:13.000,1,11124788,-795,0,1672546452,13001.3951895,220.09702986000048,54502.07011128001 2023-01-01,04:14:14.000,1,11124812,-795,0,1672546453,13001.41539843,220.1252263799979,54502.09805976001 2023-01-01,04:14:15.000,1,11124780,-795,0,1672546454,13001.43560736,220.1111281199992,54502.22382792 2023-01-01,04:14:16.000,1,11124786,-795,0,1672546455,13001.442343669994,220.1393246400039,54502.21684080001 2023-01-01,04:14:17.000,1,11124806,-795,0,1672546456,13001.462552599995,220.18161942000006,54502.27972488 2023-01-01,04:14:18.000,1,11124824,-795,0,1672546457,13001.3951895,220.2239142000035,54502.1819052 2023-01-01,04:14:19.000,1,11124822,-795,0,1672546458,13001.42887104999,220.23096333000285,54502.13299536 2023-01-01,04:14:20.000,1,11124818,-795,0,1672546459,13001.482761529995,220.24506159000157,54502.27972488 2023-01-01,04:14:21.000,1,11124791,-795,0,1672546460,13001.42887104999,220.31555289000244,54502.17491808 2023-01-01,04:14:22.000,1,11124827,-795,0,1672546461,13001.48949783999,220.35079853999923,54502.30767336001 2023-01-01,04:14:23.000,1,11124807,-795,0,1672546462,13001.52991569999,220.37899506000394,54502.41946728 2023-01-01,04:14:24.000,1,11124746,-795,0,1672546463,13001.55686094,220.37194593000459,54502.38453168001 2023-01-01,04:14:25.000,1,11124808,-795,0,1672546464,13001.52991569999,220.40014245000202,54502.40549304001 2023-01-01,04:14:26.000,1,11124782,-795,0,1672546465,13001.48949783999,220.4706337500029,54502.30068624 2023-01-01,04:14:27.000,1,11124809,-795,0,1672546466,13001.482761529995,220.4847320100016,54502.2517764 2023-01-01,04:14:28.000,1,11124778,-795,0,1672546467,13001.502970459995,220.51292852999904,54502.3915188 2023-01-01,04:14:29.000,1,11124812,-795,0,1672546468,13001.45581629,220.52702678999776,54502.40549304001 2023-01-01,04:14:30.000,1,11124801,-795,0,1672546469,13001.48949783999,220.57637070000055,54502.27273776 2023-01-01,04:14:31.000,1,11124785,-795,0,1672546470,13001.604015109995,220.61161635000462,54502.46837712 2023-01-01,04:14:32.000,1,11124806,-795,0,1672546471,13001.57033355999,220.57637070000055,54502.37754456 2023-01-01,04:14:33.000,1,11124846,-795,0,1672546472,13001.55012462999,220.59751808999863,54502.42645440001 2023-01-01,04:14:34.000,1,11124781,-795,0,1672546473,13001.59054248999,220.6327637400027,54502.47536424001 2023-01-01,04:14:35.000,1,11124815,-795,0,1672546474,13001.563597249995,220.62571461000334,54502.51029984 2023-01-01,04:14:36.000,1,11124794,-795,0,1672546475,13001.543388319995,220.6680093899995,54502.43344152001 2023-01-01,04:14:37.000,1,11124767,-795,0,1672546476,13001.57033355999,220.70325504000357,54502.53824832 2023-01-01,04:14:38.000,1,11124782,-795,0,1672546477,13001.644432969995,220.68915678000485,54502.67799072 2023-01-01,04:14:39.000,1,11124808,-795,0,1672546478,13001.65790559,220.72440243000165,54502.69196496001 2023-01-01,04:14:40.000,1,11124783,-795,0,1672546479,13001.63096034999,220.75259894999908,54502.64305512001 2023-01-01,04:14:41.000,1,11124810,-795,0,1672546480,13001.59054248999,220.75964807999844,54502.650042240006 2023-01-01,04:14:42.000,1,11124794,-795,0,1672546481,13001.55012462999,220.7807954700038,54502.5661968 2023-01-01,04:14:43.000,1,11124803,-795,0,1672546482,13001.583806179995,220.7948937300025,54502.60113240001 2023-01-01,04:14:44.000,1,11124785,-795,0,1672546483,13001.59054248999,220.7807954700038,54502.796771760004 2023-01-01,04:14:45.000,1,11124781,-795,0,1672546484,13001.65790559,220.78784460000315,54502.83170736 2023-01-01,04:14:46.000,1,11124828,-795,0,1672546485,13001.604015109995,220.8160411200006,54502.80375888 2023-01-01,04:14:47.000,1,11124864,-795,0,1672546486,13001.5972788,220.8301393799993,54502.76183616001 2023-01-01,04:14:48.000,1,11124805,-795,0,1672546487,13001.55686094,220.84423763999803,54502.81074600001 2023-01-01,04:14:49.000,1,11124832,-795,0,1672546488,13001.563597249995,220.8160411200006,54502.78279752 2023-01-01,04:14:50.000,1,11124828,-795,0,1672546489,13001.583806179995,220.8160411200006,54502.75484904 2023-01-01,04:14:51.000,1,11124809,-795,0,1672546490,13001.55686094,220.83718850999867,54502.83869448001 2023-01-01,04:14:52.000,1,11124797,-795,0,1672546491,13001.422134739994,220.83718850999867,54502.78279752 2023-01-01,04:14:53.000,1,11124812,-795,0,1672546492,13001.52991569999,220.82309024999995,54502.80375888 2023-01-01,04:14:54.000,1,11124812,-795,0,1672546493,13001.50970676999,220.84423763999803,54502.88760432001 2023-01-01,04:14:55.000,1,11124746,-795,0,1672546494,13001.502970459995,220.83718850999867,54502.97843688001 2023-01-01,04:14:56.000,1,11124842,-795,0,1672546495,13001.442343669994,220.85128677000466,54502.8806172 2023-01-01,04:14:57.000,1,11124779,-795,0,1672546496,13001.48949783999,220.8301393799993,54502.866642960005 2023-01-01,04:14:58.000,1,11124823,-795,0,1672546497,13001.381716879994,220.89358155000082,54502.80375888 2023-01-01,04:14:59.000,1,11124842,-795,0,1672546498,13001.41539843,220.8794832900021,54502.82472024 2023-01-01,04:15:00.000,1,11124834,-795,0,1672546499,13001.401925809994,220.9288272000049,54502.83170736 2023-01-01,04:15:01.000,1,11124778,-795,0,1672546500,13001.40866211999,220.93587633000425,54502.89459144 2023-01-01,04:15:02.000,1,11124803,-795,0,1672546501,13001.314353779999,220.9147289399989,54502.82472024 2023-01-01,04:15:03.000,1,11124777,-795,0,1672546502,13001.321090089994,220.92177806999825,54502.7758104 2023-01-01,04:15:04.000,1,11124783,-795,0,1672546503,13001.307617469989,220.93587633000425,54502.817733120006 2023-01-01,04:15:05.000,1,11124800,-795,0,1672546504,13001.280672229994,220.97112198000104,54502.83170736 2023-01-01,04:15:06.000,1,11124818,-795,0,1672546505,13001.260463299994,220.99931849999848,54502.72690056 2023-01-01,04:15:07.000,1,11124796,-795,0,1672546506,13001.199836509993,220.99226936999912,54502.59414528001 2023-01-01,04:15:08.000,1,11124789,-795,0,1672546507,13001.152682339998,220.9429254600036,54502.53824832 2023-01-01,04:15:09.000,1,11124808,-795,0,1672546508,13001.226781749989,220.95702372000233,54502.55920968 2023-01-01,04:15:10.000,1,11124779,-795,0,1672546509,13001.112264479998,220.9781711100004,54502.53824832 2023-01-01,04:15:11.000,1,11124791,-795,0,1672546510,13001.152682339998,220.93587633000425,54502.51728696 2023-01-01,04:15:12.000,1,11124813,-795,0,1672546511,13001.065110310003,220.9288272000049,54502.27273776 2023-01-01,04:15:13.000,1,11124805,-795,0,1672546512,13001.092055549998,220.95702372000233,54502.32863472 2023-01-01,04:15:14.000,1,11124801,-795,0,1672546513,13001.085319239988,220.92177806999825,54502.34260896 2023-01-01,04:15:15.000,1,11124773,-795,0,1672546514,13001.038165069993,220.89358155000082,54502.22382792 2023-01-01,04:15:16.000,1,11124820,-795,0,1672546515,13001.031428759998,220.92177806999825,54502.13998248001 2023-01-01,04:15:17.000,1,11124827,-795,0,1672546516,13001.024692450002,220.9147289399989,54502.10504688 2023-01-01,04:15:18.000,1,11124796,-795,0,1672546517,13001.044901380003,220.94997459000297,54502.18889232001 2023-01-01,04:15:19.000,1,11124797,-795,0,1672546518,13001.044901380003,220.93587633000425,54502.09107264001 2023-01-01,04:15:20.000,1,11124796,-795,0,1672546519,13001.065110310003,220.96407285000168,54501.97229160001 2023-01-01,04:15:21.000,1,11124808,-795,0,1672546520,13001.098791859993,221.00636762999784,54501.92338176001 2023-01-01,04:15:22.000,1,11124751,-795,0,1672546521,13001.085319239988,220.98522023999976,54501.73472952001 2023-01-01,04:15:23.000,1,11124794,-795,0,1672546522,13001.159418649993,220.92177806999825,54501.68581968001 2023-01-01,04:15:24.000,1,11124811,-795,0,1672546523,13001.226781749989,220.7807954700038,54501.7277424 2023-01-01,04:15:25.000,1,11124787,-795,0,1672546524,13001.179627579993,220.59046895999927,54501.692806800005 2023-01-01,04:15:26.000,1,11124810,-795,0,1672546525,13001.038165069993,220.54112505000376,54501.525115920005 2023-01-01,04:15:27.000,1,11124809,-795,0,1672546526,13000.889966249997,220.54817418000312,54501.44127048 2023-01-01,04:15:28.000,1,11124789,-795,0,1672546527,13000.815866839992,220.61161635000462,54501.455244720004 2023-01-01,04:15:29.000,1,11124868,-795,0,1672546528,13000.768712669997,220.66096026000014,54501.4831932 2023-01-01,04:15:30.000,1,11124824,-795,0,1672546529,13000.681140640001,220.71030417000293,54501.39236064 2023-01-01,04:15:31.000,1,11124806,-795,0,1672546530,13000.627250159996,220.71030417000293,54501.42729624001 2023-01-01,04:15:32.000,1,11124834,-795,0,1672546531,13000.694613259991,220.71030417000293,54501.413322 2023-01-01,04:15:33.000,1,11124799,-795,0,1672546532,13000.788921599997,220.71030417000293,54501.44127048 2023-01-01,04:15:34.000,1,11124780,-795,0,1672546533,13000.849548389997,220.66096026000014,54501.56703864001 2023-01-01,04:15:35.000,1,11124815,-795,0,1672546534,13000.889966249997,220.70325504000357,54501.71376816001 2023-01-01,04:15:36.000,1,11124871,-795,0,1672546535,13000.869757319997,220.6327637400027,54501.622935600004 2023-01-01,04:15:37.000,1,11124812,-795,0,1672546536,13000.903438870002,220.61161635000462,54501.49716744001 2023-01-01,04:15:38.000,1,11124820,-795,0,1672546537,13000.950593039997,220.59046895999927,54501.4831932 2023-01-01,04:15:39.000,1,11124826,-795,0,1672546538,13001.065110310003,220.57637070000055,54501.58800000001 2023-01-01,04:15:40.000,1,11124840,-795,0,1672546539,13001.112264479998,220.54817418000312,54501.574025760005 2023-01-01,04:15:41.000,1,11124825,-795,0,1672546540,13001.186363889989,220.47768288000225,54501.51812880001 2023-01-01,04:15:42.000,1,11124793,-795,0,1672546541,13001.233518059998,220.47768288000225,54501.56703864001 2023-01-01,04:15:43.000,1,11124807,-795,0,1672546542,13001.38845318999,220.45653549000417,54501.63690984001 2023-01-01,04:15:44.000,1,11124794,-795,0,1672546543,13001.381716879994,220.4212898400001,54501.58800000001 2023-01-01,04:15:45.000,1,11124839,-795,0,1672546544,13001.44907997999,220.39309332000266,54501.53210304 2023-01-01,04:15:46.000,1,11124799,-795,0,1672546545,13001.442343669994,220.37194593000459,54501.58101288 2023-01-01,04:15:47.000,1,11124778,-795,0,1672546546,13001.50970676999,220.37194593000459,54501.50415456 2023-01-01,04:15:48.000,1,11124767,-795,0,1672546547,13001.50970676999,220.37899506000394,54501.49018032 2023-01-01,04:15:49.000,1,11124790,-795,0,1672546548,13001.583806179995,220.4212898400001,54501.692806800005 2023-01-01,04:15:50.000,1,11124816,-795,0,1672546549,13001.624224039995,220.43538809999882,54501.7277424 2023-01-01,04:15:51.000,1,11124801,-795,0,1672546550,13001.63769666,220.43538809999882,54501.76966512 2023-01-01,04:15:52.000,1,11124805,-795,0,1672546551,13001.563597249995,220.49178114000097,54501.66485832001 2023-01-01,04:15:53.000,1,11124802,-795,0,1672546552,13001.51644308,220.5199776599984,54501.46223184 2023-01-01,04:15:54.000,1,11124786,-795,0,1672546553,13001.57033355999,220.54112505000376,54501.7277424 2023-01-01,04:15:55.000,1,11124756,-795,0,1672546554,13001.67811452,220.57637070000055,54501.85351056001 2023-01-01,04:15:56.000,1,11124809,-795,0,1672546555,13001.67811452,220.6327637400027,54501.88844616 2023-01-01,04:15:57.000,1,11124768,-795,0,1672546556,13001.69832345,220.64686200000142,54501.860497680005 2023-01-01,04:15:58.000,1,11124778,-795,0,1672546557,13001.67811452,220.64686200000142,54501.90242040001 2023-01-01,04:15:59.000,1,11124722,-795,0,1672546558,13001.73200499999,220.68915678000485,54502.00024008001 2023-01-01,04:16:00.000,1,11124779,-795,0,1672546559,13001.71853238,220.72440243000165,54502.07011128001 2023-01-01,04:16:01.000,1,11124806,-795,0,1672546560,13001.73874131,220.7666972099978,54501.98626584 2023-01-01,04:16:02.000,1,11124782,-795,0,1672546561,13001.67137820999,220.7807954700038,54501.88844616 2023-01-01,04:16:03.000,1,11124799,-795,0,1672546562,13001.69158713999,220.78784460000315,54502.04914992001 2023-01-01,04:16:04.000,1,11124812,-795,0,1672546563,13001.644432969995,220.82309024999995,54501.937356 2023-01-01,04:16:05.000,1,11124776,-795,0,1672546564,13001.75895024,220.85833590000402,54502.1819052 2023-01-01,04:16:06.000,1,11124790,-795,0,1672546565,13001.765686549996,220.89358155000082,54502.21684080001 2023-01-01,04:16:07.000,1,11124788,-795,0,1672546566,13001.772422859991,220.90063068000018,54502.25876352001 2023-01-01,04:16:08.000,1,11124776,-795,0,1672546567,13001.65790559,220.94997459000297,54502.11902112001 2023-01-01,04:16:09.000,1,11124793,-795,0,1672546568,13001.73200499999,220.97112198000104,54502.15395672 2023-01-01,04:16:10.000,1,11124806,-795,0,1672546569,13001.725268689996,221.00636762999784,54502.146969600006 2023-01-01,04:16:11.000,1,11124798,-795,0,1672546570,13001.792631789991,221.06980979999935,54502.1819052 2023-01-01,04:16:12.000,1,11124787,-795,0,1672546571,13001.765686549996,221.09800632000406,54502.25876352001 2023-01-01,04:16:13.000,1,11124797,-795,0,1672546572,13001.826313339996,221.14735022999957,54502.26575064001 2023-01-01,04:16:14.000,1,11124811,-795,0,1672546573,13001.866731199996,221.1614484899983,54502.46837712 2023-01-01,04:16:15.000,1,11124814,-795,0,1672546574,13001.900412750001,221.20374327000172,54502.412480160005 2023-01-01,04:16:16.000,1,11124788,-795,0,1672546575,13001.886940129996,221.26718544000323,54502.3915188 2023-01-01,04:16:17.000,1,11124797,-795,0,1672546576,13001.880203820001,221.30243109000003,54502.314660480006 2023-01-01,04:16:18.000,1,11124806,-795,0,1672546577,13001.893676439991,221.34472587000346,54502.35658320001 2023-01-01,04:16:19.000,1,11124791,-795,0,1672546578,13001.947566919996,221.42226630000368,54502.43344152001 2023-01-01,04:16:20.000,1,11124808,-795,0,1672546579,13001.987984779997,221.47865933999856,54502.58715816 2023-01-01,04:16:21.000,1,11124777,-795,0,1672546580,13001.987984779997,221.50685586000327,54502.59414528001 2023-01-01,04:16:22.000,1,11124811,-795,0,1672546581,13001.947566919996,221.55619976999878,54502.61510664 2023-01-01,04:16:23.000,1,11124755,-795,0,1672546582,13002.008193709997,221.57734716000414,54502.67799072 2023-01-01,04:16:24.000,1,11124789,-795,0,1672546583,13001.974512159992,221.633740199999,54502.59414528001 2023-01-01,04:16:25.000,1,11124846,-795,0,1672546584,13002.008193709997,221.64783845999773,54502.62209376001 2023-01-01,04:16:26.000,1,11124797,-795,0,1672546585,13002.014930019992,221.64078932999837,54502.54523544 2023-01-01,04:16:27.000,1,11124825,-795,0,1672546586,13002.008193709997,221.70423149999988,54502.55222256001 2023-01-01,04:16:28.000,1,11124839,-795,0,1672546587,13002.062084190002,221.65488759000436,54502.61510664 2023-01-01,04:16:29.000,1,11124800,-795,0,1672546588,13002.115974669992,221.6830841100018,54502.71991344001 2023-01-01,04:16:30.000,1,11124807,-795,0,1672546589,13002.082293120002,221.65488759000436,54502.54523544 2023-01-01,04:16:31.000,1,11124807,-795,0,1672546590,13002.102502050002,221.77472280000075,54502.5661968 2023-01-01,04:16:32.000,1,11124771,-795,0,1672546591,13002.055347879992,221.72537888999796,54502.314660480006 2023-01-01,04:16:33.000,1,11124778,-795,0,1672546592,13002.183337770002,221.64783845999773,54502.44741576 2023-01-01,04:16:34.000,1,11124776,-795,0,1672546593,13002.230491939998,221.67603498000244,54502.4963256 2023-01-01,04:16:35.000,1,11124816,-795,0,1672546594,13002.284382419988,221.6830841100018,54502.46837712 2023-01-01,04:16:36.000,1,11124800,-795,0,1672546595,13002.277646109993,221.62669106999965,54502.37055744 2023-01-01,04:16:37.000,1,11124768,-795,0,1672546596,13002.358481829993,221.66193672000372,54502.40549304001 2023-01-01,04:16:38.000,1,11124795,-795,0,1672546597,13002.459526479994,221.64078932999837,54502.5661968 2023-01-01,04:16:39.000,1,11124773,-795,0,1672546598,13002.499944339994,221.66193672000372,54502.55222256001 2023-01-01,04:16:40.000,1,11124801,-795,0,1672546599,13002.560571129994,221.66193672000372,54502.531261200005 2023-01-01,04:16:41.000,1,11124762,-795,0,1672546600,13002.61446161,221.6830841100018,54502.51728696 2023-01-01,04:16:42.000,1,11124790,-795,0,1672546601,13002.594252679999,221.633740199999,54502.363570320005 2023-01-01,04:16:43.000,1,11124802,-795,0,1672546602,13002.63467054,221.6196419400003,54502.48933848 2023-01-01,04:16:44.000,1,11124774,-795,0,1672546603,13002.600988989994,221.633740199999,54502.38453168001 2023-01-01,04:16:45.000,1,11124811,-795,0,1672546604,13002.722242569995,221.64078932999837,54502.61510664 2023-01-01,04:16:46.000,1,11124812,-795,0,1672546605,13002.72897887999,221.5843962900035,54502.482351360006 2023-01-01,04:16:47.000,1,11124746,-795,0,1672546606,13002.78960566999,221.5843962900035,54502.44042864 2023-01-01,04:16:48.000,1,11124764,-795,0,1672546607,13002.77613305,221.59849455000221,54502.34959608 2023-01-01,04:16:49.000,1,11124802,-795,0,1672546608,13002.81655091,221.50685586000327,54502.3915188 2023-01-01,04:16:50.000,1,11124812,-795,0,1672546609,13002.8771777,221.35882413000218,54502.47536424001 2023-01-01,04:16:51.000,1,11124827,-795,0,1672546610,13002.924331869996,221.3235784799981,54502.482351360006 2023-01-01,04:16:52.000,1,11124808,-795,0,1672546611,13002.89065031999,221.26013631000387,54502.412480160005 2023-01-01,04:16:53.000,1,11124776,-795,0,1672546612,13002.97822235,221.23898891999852,54502.55222256001 2023-01-01,04:16:54.000,1,11124774,-795,0,1672546613,13003.05905807,221.13325197000086,54502.64305512001 2023-01-01,04:16:55.000,1,11124784,-795,0,1672546614,13003.065794379996,221.11915371000214,54502.64305512001 2023-01-01,04:16:56.000,1,11124814,-795,0,1672546615,13003.025376519996,221.05571154000063,54502.580171040005 2023-01-01,04:16:57.000,1,11124779,-795,0,1672546616,13002.964749729996,221.0275150200032,54502.54523544 2023-01-01,04:16:58.000,1,11124815,-795,0,1672546617,13003.005167589996,220.97112198000104,54502.531261200005 2023-01-01,04:16:59.000,1,11124767,-795,0,1672546618,13002.99843128,220.9147289399989,54502.38453168001 2023-01-01,04:17:00.000,1,11124789,-795,0,1672546619,13003.045585449996,220.8794832900021,54502.64305512001 2023-01-01,04:17:01.000,1,11124789,-795,0,1672546620,13003.032112829991,220.83718850999867,54502.53824832 2023-01-01,04:17:02.000,1,11124808,-795,0,1672546621,13003.005167589996,220.82309024999995,54502.69196496001 2023-01-01,04:17:03.000,1,11124821,-795,0,1672546622,13003.092739619991,220.80194286000187,54502.78279752 2023-01-01,04:17:04.000,1,11124732,-795,0,1672546623,13003.086003309996,220.75259894999908,54502.747861920005 2023-01-01,04:17:05.000,1,11124803,-795,0,1672546624,13003.052321759991,220.75259894999908,54502.78978464001 2023-01-01,04:17:06.000,1,11124822,-795,0,1672546625,13003.03884914,220.71030417000293,54502.62209376001 2023-01-01,04:17:07.000,1,11124799,-795,0,1672546626,13003.032112829991,220.72440243000165,54502.698952080005 2023-01-01,04:17:08.000,1,11124804,-795,0,1672546627,13003.072530689991,220.6962059100042,54502.71991344001 2023-01-01,04:17:09.000,1,11124777,-795,0,1672546628,13003.079267000001,220.67505851999886,54502.82472024 2023-01-01,04:17:10.000,1,11124816,-795,0,1672546629,13003.05905807,220.6327637400027,54502.8806172 2023-01-01,04:17:11.000,1,11124816,-795,0,1672546630,13003.045585449996,220.6327637400027,54502.67799072 2023-01-01,04:17:12.000,1,11124768,-795,0,1672546631,13002.93780449,220.6327637400027,54502.54523544 2023-01-01,04:17:13.000,1,11124747,-795,0,1672546632,13002.93106817999,220.62571461000334,54502.580171040005 2023-01-01,04:17:14.000,1,11124826,-795,0,1672546633,13002.89738663,220.66096026000014,54502.629080880004 2023-01-01,04:17:15.000,1,11124795,-795,0,1672546634,13002.89065031999,220.62571461000334,54502.68497784 2023-01-01,04:17:16.000,1,11124767,-795,0,1672546635,13002.76939673999,220.64686200000142,54502.55222256001 2023-01-01,04:17:17.000,1,11124805,-795,0,1672546636,13002.76939673999,220.65391113000078,54502.62209376001 2023-01-01,04:17:18.000,1,11124782,-795,0,1672546637,13002.74918780999,220.63981287000206,54502.53824832 2023-01-01,04:17:19.000,1,11124782,-795,0,1672546638,13002.762660429995,220.63981287000206,54502.75484904 2023-01-01,04:17:20.000,1,11124752,-795,0,1672546639,13002.68856101999,220.66096026000014,54502.7059392 2023-01-01,04:17:21.000,1,11124794,-795,0,1672546640,13002.63467054,220.63981287000206,54502.60811952 2023-01-01,04:17:22.000,1,11124807,-795,0,1672546641,13002.533625889999,220.65391113000078,54502.46837712 2023-01-01,04:17:23.000,1,11124772,-795,0,1672546642,13002.533625889999,220.68915678000485,54502.47536424001 2023-01-01,04:17:24.000,1,11124771,-795,0,1672546643,13002.526889579989,220.6962059100042,54502.55222256001 2023-01-01,04:17:25.000,1,11124789,-795,0,1672546644,13002.405635999989,220.72440243000165,54502.7059392 2023-01-01,04:17:26.000,1,11124785,-795,0,1672546645,13002.405635999989,220.74554981999972,54502.73388768 2023-01-01,04:17:27.000,1,11124791,-795,0,1672546646,13002.284382419988,220.731451560001,54502.629080880004 2023-01-01,04:17:28.000,1,11124722,-795,0,1672546647,13002.230491939998,220.77374634000444,54502.629080880004 2023-01-01,04:17:29.000,1,11124770,-795,0,1672546648,13002.217019319993,220.77374634000444,54502.67100360001 2023-01-01,04:17:30.000,1,11124765,-795,0,1672546649,13002.129447289997,220.8160411200006,54502.62209376001 2023-01-01,04:17:31.000,1,11124792,-795,0,1672546650,13002.068820499997,220.8160411200006,54502.67799072 2023-01-01,04:17:32.000,1,11124790,-795,0,1672546651,13001.940830610001,220.87243416000274,54502.629080880004 2023-01-01,04:17:33.000,1,11124753,-795,0,1672546652,13001.866731199996,220.84423763999803,54502.48933848 2023-01-01,04:17:34.000,1,11124769,-795,0,1672546653,13001.893676439991,220.83718850999867,54502.698952080005 2023-01-01,04:17:35.000,1,11124759,-795,0,1672546654,13001.846522269996,220.82309024999995,54502.69196496001 2023-01-01,04:17:36.000,1,11124736,-795,0,1672546655,13001.75895024,220.85833590000402,54502.5661968 2023-01-01,04:17:37.000,1,11124798,-795,0,1672546656,13001.644432969995,220.80899199000123,54502.48933848 2023-01-01,04:17:38.000,1,11124744,-795,0,1672546657,13001.59054248999,220.8160411200006,54502.3915188 2023-01-01,04:17:39.000,1,11124823,-795,0,1672546658,13001.55686094,220.7948937300025,54502.54523544 2023-01-01,04:17:40.000,1,11124798,-795,0,1672546659,13001.45581629,220.78784460000315,54502.53824832 2023-01-01,04:17:41.000,1,11124800,-795,0,1672546660,13001.3951895,220.78784460000315,54502.46837712 2023-01-01,04:17:42.000,1,11124805,-795,0,1672546661,13001.34803532999,220.78784460000315,54502.43344152001 2023-01-01,04:17:43.000,1,11124760,-795,0,1672546662,13001.381716879994,220.75964807999844,54502.650042240006 2023-01-01,04:17:44.000,1,11124755,-795,0,1672546663,13001.280672229994,220.7666972099978,54502.531261200005 2023-01-01,04:17:45.000,1,11124794,-795,0,1672546664,13001.253726989999,220.7666972099978,54502.46837712 2023-01-01,04:17:46.000,1,11124791,-795,0,1672546665,13001.193100199998,220.7173533000023,54502.314660480006 2023-01-01,04:17:47.000,1,11124809,-795,0,1672546666,13001.145946029988,220.72440243000165,54502.3216476 2023-01-01,04:17:48.000,1,11124793,-795,0,1672546667,13001.139209719993,220.77374634000444,54502.42645440001 2023-01-01,04:17:49.000,1,11124787,-795,0,1672546668,13001.031428759998,220.75964807999844,54502.43344152001 2023-01-01,04:17:50.000,1,11124789,-795,0,1672546669,13000.964065660002,220.70325504000357,54502.39850592 2023-01-01,04:17:51.000,1,11124825,-795,0,1672546670,13000.896702559992,220.72440243000165,54502.33562184001 2023-01-01,04:17:52.000,1,11124714,-795,0,1672546671,13000.910175179997,220.72440243000165,54502.13299536 2023-01-01,04:17:53.000,1,11124783,-795,0,1672546672,13000.741767430001,220.731451560001,54501.937356 2023-01-01,04:17:54.000,1,11124802,-795,0,1672546673,13000.755240049992,220.68915678000485,54501.89543328 2023-01-01,04:17:55.000,1,11124806,-795,0,1672546674,13000.714822189992,220.66096026000014,54501.937356 2023-01-01,04:17:56.000,1,11124799,-795,0,1672546675,13000.755240049992,220.66096026000014,54501.958317360004 2023-01-01,04:17:57.000,1,11124779,-795,0,1672546676,13000.674404329991,220.61866548000398,54501.78363936001 2023-01-01,04:17:58.000,1,11124763,-795,0,1672546677,13000.761976360001,220.5834198299999,54501.937356 2023-01-01,04:17:59.000,1,11124789,-795,0,1672546678,13000.721558500001,220.59046895999927,54501.80460072001 2023-01-01,04:18:00.000,1,11124766,-795,0,1672546679,13000.674404329991,220.5693215700012,54501.7277424 2023-01-01,04:18:01.000,1,11124788,-795,0,1672546680,13000.674404329991,220.5199776599984,54501.692806800005 2023-01-01,04:18:02.000,1,11124830,-795,0,1672546681,13000.640722780001,220.54112505000376,54501.58800000001 2023-01-01,04:18:03.000,1,11124761,-795,0,1672546682,13000.53967813,220.4847320100016,54501.43428336 2023-01-01,04:18:04.000,1,11124757,-795,0,1672546683,13000.627250159996,220.45653549000417,54501.56703864001 2023-01-01,04:18:05.000,1,11124812,-795,0,1672546684,13000.694613259991,220.39309332000266,54501.63690984001 2023-01-01,04:18:06.000,1,11124780,-795,0,1672546685,13000.714822189992,220.3860441900033,54501.54607728001 2023-01-01,04:18:07.000,1,11124797,-795,0,1672546686,13000.741767430001,220.30145463000372,54501.574025760005 2023-01-01,04:18:08.000,1,11124732,-795,0,1672546687,13000.660931710001,220.32965115000115,54501.31550232 2023-01-01,04:18:09.000,1,11124792,-795,0,1672546688,13000.640722780001,220.2591598500003,54501.1687728 2023-01-01,04:18:10.000,1,11124793,-795,0,1672546689,13000.681140640001,220.21686507000413,54501.32248944 2023-01-01,04:18:11.000,1,11124787,-795,0,1672546690,13000.674404329991,220.1745702900007,54501.31550232 2023-01-01,04:18:12.000,1,11124772,-795,0,1672546691,13000.62051385,220.18866854999942,54501.25261824001 2023-01-01,04:18:13.000,1,11124795,-795,0,1672546692,13000.674404329991,220.13227551000455,54501.25261824001 2023-01-01,04:18:14.000,1,11124792,-795,0,1672546693,13000.687876949996,220.06883334000304,54501.24563112 2023-01-01,04:18:15.000,1,11124796,-795,0,1672546694,13000.721558500001,220.05473508000432,54501.31550232 2023-01-01,04:18:16.000,1,11124761,-795,0,1672546695,13000.687876949996,220.04063681999833,54501.17575992 2023-01-01,04:18:17.000,1,11124767,-795,0,1672546696,13000.735031119992,219.99834204000217,54501.15479856 2023-01-01,04:18:18.000,1,11124804,-795,0,1672546697,13000.681140640001,219.9630963899981,54501.022043280005 2023-01-01,04:18:19.000,1,11124746,-795,0,1672546698,13000.687876949996,219.9278507400013,54501.01505616001 2023-01-01,04:18:20.000,1,11124774,-795,0,1672546699,13000.741767430001,219.92080161000194,54501.04300464001 2023-01-01,04:18:21.000,1,11124791,-795,0,1672546700,13000.721558500001,219.85031031000108,54501.04300464001 2023-01-01,04:18:22.000,1,11124797,-795,0,1672546701,13000.728294809996,219.85031031000108,54501.01505616001 2023-01-01,04:18:23.000,1,11124758,-795,0,1672546702,13000.788921599997,219.8009663999983,54501.14781144 2023-01-01,04:18:24.000,1,11124749,-795,0,1672546703,13000.782185290002,219.78686813999957,54501.0989016 2023-01-01,04:18:25.000,1,11124726,-795,0,1672546704,13000.809130529997,219.75162249000277,54501.0290304 2023-01-01,04:18:26.000,1,11124824,-795,0,1672546705,13000.755240049992,219.8009663999983,54500.854352400005 2023-01-01,04:18:27.000,1,11124795,-795,0,1672546706,13000.788921599997,219.7163768399987,54501.01505616001 2023-01-01,04:18:28.000,1,11124795,-795,0,1672546707,13000.701349570001,219.72342596999806,54500.84037816 2023-01-01,04:18:29.000,1,11124826,-795,0,1672546708,13000.714822189992,219.68818032000127,54500.74954560001 2023-01-01,04:18:30.000,1,11124805,-795,0,1672546709,13000.782185290002,219.75162249000277,54501.0290304 2023-01-01,04:18:31.000,1,11124722,-795,0,1672546710,13000.889966249997,219.70227857999998,54501.04300464001 2023-01-01,04:18:32.000,1,11124769,-795,0,1672546711,13000.755240049992,219.72342596999806,54500.93121072 2023-01-01,04:18:33.000,1,11124809,-795,0,1672546712,13000.795657909992,219.69522945000062,54500.86832664 2023-01-01,04:18:34.000,1,11124780,-795,0,1672546713,13000.667668019996,219.75162249000277,54500.686661520005 2023-01-01,04:18:35.000,1,11124792,-795,0,1672546714,13000.815866839992,219.70932770999934,54500.74954560001 2023-01-01,04:18:36.000,1,11124760,-795,0,1672546715,13000.856284699992,219.73752423000406,54500.88230088 2023-01-01,04:18:37.000,1,11124795,-795,0,1672546716,13000.836075769992,219.70227857999998,54500.81242968 2023-01-01,04:18:38.000,1,11124807,-795,0,1672546717,13000.822603150002,219.72342596999806,54500.88230088 2023-01-01,04:18:39.000,1,11124767,-795,0,1672546718,13000.856284699992,219.70227857999998,54500.84037816 2023-01-01,04:18:40.000,1,11124723,-795,0,1672546719,13000.869757319997,219.7304751000047,54500.903262240005 2023-01-01,04:18:41.000,1,11124787,-795,0,1672546720,13000.943856730002,219.74457336000341,54500.84736528001 2023-01-01,04:18:42.000,1,11124763,-795,0,1672546721,13000.930384109997,219.72342596999806,54500.74255848 2023-01-01,04:18:43.000,1,11124803,-795,0,1672546722,13000.950593039997,219.73752423000406,54500.805442560006 2023-01-01,04:18:44.000,1,11124796,-795,0,1672546723,13001.004483520002,219.7657207500015,54500.93819784 2023-01-01,04:18:45.000,1,11124779,-795,0,1672546724,13001.058373999993,219.73752423000406,54500.93121072 2023-01-01,04:18:46.000,1,11124765,-795,0,1672546725,13001.031428759998,219.74457336000341,54500.89627512001 2023-01-01,04:18:47.000,1,11124739,-795,0,1672546726,13001.017956139993,219.8009663999983,54500.79845544001 2023-01-01,04:18:48.000,1,11124756,-795,0,1672546727,13001.071846619998,219.83621205000236,54500.92422360001 2023-01-01,04:18:49.000,1,11124780,-795,0,1672546728,13001.112264479998,219.829162920003,54500.84736528001 2023-01-01,04:18:50.000,1,11124762,-795,0,1672546729,13001.098791859993,219.85735944000044,54500.83339104 2023-01-01,04:18:51.000,1,11124776,-795,0,1672546730,13001.166154959988,219.8644085699998,54500.91723648001 2023-01-01,04:18:52.000,1,11124801,-795,0,1672546731,13001.139209719993,219.94194900000002,54500.784481200004 2023-01-01,04:18:53.000,1,11124818,-795,0,1672546732,13001.166154959988,219.93489987000066,54500.903262240005 2023-01-01,04:18:54.000,1,11124768,-795,0,1672546733,13001.233518059998,219.94194900000002,54500.96614632001 2023-01-01,04:18:55.000,1,11124769,-795,0,1672546734,13001.280672229994,220.01948943000025,54501.022043280005 2023-01-01,04:18:56.000,1,11124747,-795,0,1672546735,13001.240254369994,220.0758824700024,54500.94518496001 2023-01-01,04:18:57.000,1,11124769,-795,0,1672546736,13001.172891269998,220.10407898999983,54500.8194168 2023-01-01,04:18:58.000,1,11124752,-795,0,1672546737,13001.199836509993,220.15342290000262,54500.84037816 2023-01-01,04:18:59.000,1,11124799,-795,0,1672546738,13001.260463299994,220.16047203000198,54501.00806904 2023-01-01,04:19:00.000,1,11124747,-795,0,1672546739,13001.260463299994,220.1745702900007,54501.00806904 2023-01-01,04:19:01.000,1,11124764,-795,0,1672546740,13001.294144849999,220.18161942000006,54500.98012056 2023-01-01,04:19:02.000,1,11124791,-795,0,1672546741,13001.273935919999,220.2591598500003,54501.0290304 2023-01-01,04:19:03.000,1,11124733,-795,0,1672546742,13001.341299019994,220.2591598500003,54501.070953120005 2023-01-01,04:19:04.000,1,11124743,-795,0,1672546743,13001.341299019994,220.26620897999965,54501.01505616001 2023-01-01,04:19:05.000,1,11124782,-795,0,1672546744,13001.41539843,220.36489679999795,54501.16178568001 2023-01-01,04:19:06.000,1,11124802,-795,0,1672546745,13001.36824425999,220.40014245000202,54501.08492736001 2023-01-01,04:19:07.000,1,11124790,-795,0,1672546746,13001.43560736,220.37899506000394,54501.03601752 2023-01-01,04:19:08.000,1,11124794,-795,0,1672546747,13001.523179389995,220.4212898400001,54501.238644000005 2023-01-01,04:19:09.000,1,11124838,-795,0,1672546748,13001.57033355999,220.42833896999946,54501.22466976 2023-01-01,04:19:10.000,1,11124773,-795,0,1672546749,13001.61075141999,220.43538809999882,54501.238644000005 2023-01-01,04:19:11.000,1,11124761,-795,0,1672546750,13001.61748773,220.4494863600048,54501.1687728 2023-01-01,04:19:12.000,1,11124797,-795,0,1672546751,13001.61075141999,220.46358462000353,54501.05697888 2023-01-01,04:19:13.000,1,11124782,-795,0,1672546752,13001.69832345,220.46358462000353,54501.119862960004 2023-01-01,04:19:14.000,1,11124773,-795,0,1672546753,13001.65116927999,220.5199776599984,54500.99409480001 2023-01-01,04:19:15.000,1,11124771,-795,0,1672546754,13001.73200499999,220.51292852999904,54501.07794024 2023-01-01,04:19:16.000,1,11124749,-795,0,1672546755,13001.73874131,220.50587939999969,54501.08492736001 2023-01-01,04:19:17.000,1,11124769,-795,0,1672546756,13001.77915917,220.52702678999776,54500.98012056 2023-01-01,04:19:18.000,1,11124798,-795,0,1672546757,13001.806104409996,220.54817418000312,54500.92422360001 2023-01-01,04:19:19.000,1,11124741,-795,0,1672546758,13001.900412750001,220.5340759200044,54501.08492736001 2023-01-01,04:19:20.000,1,11124794,-795,0,1672546759,13001.886940129996,220.59046895999927,54501.15479856 2023-01-01,04:19:21.000,1,11124752,-795,0,1672546760,13001.853258579991,220.61866548000398,54501.18274704001 2023-01-01,04:19:22.000,1,11124802,-795,0,1672546761,13001.826313339996,220.6962059100042,54501.09191448001 2023-01-01,04:19:23.000,1,11124742,-795,0,1672546762,13001.853258579991,220.70325504000357,54501.119862960004 2023-01-01,04:19:24.000,1,11124725,-795,0,1672546763,13001.913885369991,220.73850069000036,54501.15479856 2023-01-01,04:19:25.000,1,11124797,-795,0,1672546764,13001.907149059996,220.731451560001,54501.23165688001 2023-01-01,04:19:26.000,1,11124813,-795,0,1672546765,13001.907149059996,220.7807954700038,54501.238644000005 2023-01-01,04:19:27.000,1,11124799,-795,0,1672546766,13001.954303229992,220.7666972099978,54501.140824320006 2023-01-01,04:19:28.000,1,11124800,-795,0,1672546767,13001.900412750001,220.78784460000315,54501.10588872 2023-01-01,04:19:29.000,1,11124742,-795,0,1672546768,13001.940830610001,220.82309024999995,54501.16178568001 2023-01-01,04:19:30.000,1,11124802,-795,0,1672546769,13002.008193709997,220.85128677000466,54501.24563112 2023-01-01,04:19:31.000,1,11124781,-795,0,1672546770,13002.021666330002,220.8794832900021,54501.21069552001 2023-01-01,04:19:32.000,1,11124767,-795,0,1672546771,13001.974512159992,220.88653242000146,54501.11287584001 2023-01-01,04:19:33.000,1,11124778,-795,0,1672546772,13002.035138949992,220.93587633000425,54501.26659248 2023-01-01,04:19:34.000,1,11124785,-795,0,1672546773,13002.082293120002,220.9288272000049,54501.3434508 2023-01-01,04:19:35.000,1,11124814,-795,0,1672546774,13001.981248470001,220.98522023999976,54501.189734160005 2023-01-01,04:19:36.000,1,11124750,-795,0,1672546775,13002.095765739992,220.99226936999912,54501.38537352 2023-01-01,04:19:37.000,1,11124766,-795,0,1672546776,13002.136183599992,221.01341676000447,54501.36441216 2023-01-01,04:19:38.000,1,11124810,-795,0,1672546777,13002.129447289997,221.06276067,54501.23165688001 2023-01-01,04:19:39.000,1,11124777,-795,0,1672546778,13002.115974669992,221.0909571900047,54501.238644000005 2023-01-01,04:19:40.000,1,11124774,-795,0,1672546779,13002.183337770002,221.15439935999893,54501.42030912001 2023-01-01,04:19:41.000,1,11124817,-795,0,1672546780,13002.142919910002,221.19669414000236,54501.37838640001 2023-01-01,04:19:42.000,1,11124750,-795,0,1672546781,13002.210283009998,221.21079240000108,54501.3434508 2023-01-01,04:19:43.000,1,11124764,-795,0,1672546782,13002.291118729998,221.2883328300013,54501.49716744001 2023-01-01,04:19:44.000,1,11124788,-795,0,1672546783,13002.243964560002,221.3094802199994,54501.46921896001 2023-01-01,04:19:45.000,1,11124812,-795,0,1672546784,13002.284382419988,221.35882413000218,54501.51114168 2023-01-01,04:19:46.000,1,11124735,-795,0,1672546785,13002.297855039993,221.39406977999897,54501.525115920005 2023-01-01,04:19:47.000,1,11124762,-795,0,1672546786,13002.284382419988,221.4363645600024,54501.53909016 2023-01-01,04:19:48.000,1,11124782,-795,0,1672546787,13002.385427069989,221.46456107999984,54501.74870376 2023-01-01,04:19:49.000,1,11124749,-795,0,1672546788,13002.405635999989,221.4998067300039,54501.73472952001 2023-01-01,04:19:50.000,1,11124799,-795,0,1672546789,13002.506680649989,221.5350523800007,54501.73472952001 2023-01-01,04:19:51.000,1,11124810,-755,0,1672546790,13002.459526479994,221.5843962900035,54501.81857496 2023-01-01,04:19:52.000,1,11124797,-795,0,1672546791,13002.412372309998,221.61259281000093,54501.65088408 2023-01-01,04:19:53.000,1,11124794,-795,0,1672546792,13002.459526479994,221.64783845999773,54501.68581968001 2023-01-01,04:19:54.000,1,11124775,-795,0,1672546793,13002.540362199994,221.69718237000052,54501.76267800001 2023-01-01,04:19:55.000,1,11124773,-795,0,1672546794,13002.526889579989,221.71128062999924,54501.741716640005 2023-01-01,04:19:56.000,1,11124757,-795,0,1672546795,13002.520153269994,221.75357541000267,54501.6578712 2023-01-01,04:19:57.000,1,11124748,-795,0,1672546796,13002.621197919994,221.7817719300001,54501.66485832001 2023-01-01,04:19:58.000,1,11124809,-795,0,1672546797,13002.65487947,221.76062454000203,54501.74870376 2023-01-01,04:19:59.000,1,11124750,-795,0,1672546798,13002.722242569995,221.83816497000225,54501.85351056001 2023-01-01,04:20:00.000,1,11124803,-795,0,1672546799,13002.69529733,221.88750887999777,54501.77665224 2023-01-01,04:20:01.000,1,11124734,-795,0,1672546800,13002.75592412,221.8945580100044,54501.81857496 2023-01-01,04:20:02.000,1,11124785,-795,0,1672546801,13002.803078289995,221.93685279000056,54501.76966512 2023-01-01,04:20:03.000,1,11124806,-795,0,1672546802,13002.85023245999,221.92275453000184,54501.77665224 2023-01-01,04:20:04.000,1,11124742,-795,0,1672546803,13002.93780449,221.965049309998,54501.96530448 2023-01-01,04:20:05.000,1,11124817,-795,0,1672546804,13002.984958659996,222.02144235000014,54502.10504688 2023-01-01,04:20:06.000,1,11124804,-795,0,1672546805,13002.97822235,222.0284914799995,54502.15395672 2023-01-01,04:20:07.000,1,11124776,-795,0,1672546806,13003.005167589996,222.06373713000357,54502.04914992001 2023-01-01,04:20:08.000,1,11124765,-795,0,1672546807,13003.005167589996,222.07078626000293,54502.146969600006 2023-01-01,04:20:09.000,1,11124751,-795,0,1672546808,13003.032112829991,222.091933650001,54502.146969600006 2023-01-01,04:20:10.000,1,11124751,-795,0,1672546809,13003.03884914,222.1271792999978,54502.126008240004 2023-01-01,04:20:11.000,1,11124751,-795,0,1672546810,13003.032112829991,222.09898278000037,54502.16793096001 2023-01-01,04:20:12.000,1,11124750,-795,0,1672546811,13003.092739619991,222.12013016999845,54502.23081504 2023-01-01,04:20:13.000,1,11124771,-795,0,1672546812,13003.079267000001,222.15537582000252,54502.20985368 2023-01-01,04:20:14.000,1,11124751,-795,0,1672546813,13003.099475930001,222.1765232100006,54502.22382792 2023-01-01,04:20:15.000,1,11124769,-795,0,1672546814,13003.079267000001,222.15537582000252,54502.20286656 2023-01-01,04:20:16.000,1,11124711,-795,0,1672546815,13003.126421169996,222.15537582000252,54502.34959608 2023-01-01,04:20:17.000,1,11124771,-795,0,1672546816,13003.112948549991,222.20471972999803,54502.37754456 2023-01-01,04:20:18.000,1,11124725,-795,0,1672546817,13003.173575339992,222.20471972999803,54502.3915188 2023-01-01,04:20:19.000,1,11124768,-795,0,1672546818,13003.160102720001,222.19062146999931,54502.23780216001 2023-01-01,04:20:20.000,1,11124781,-795,0,1672546819,13003.254411059992,222.14832669000316,54502.44741576 2023-01-01,04:20:21.000,1,11124740,-795,0,1672546820,13003.267883679997,222.21881799000403,54502.42645440001 2023-01-01,04:20:22.000,1,11124769,-795,0,1672546821,13003.261147370002,222.18357233999996,54502.41946728 2023-01-01,04:20:23.000,1,11124759,-795,0,1672546822,13003.382400950002,222.20471972999803,54502.50331272001 2023-01-01,04:20:24.000,1,11124781,-795,0,1672546823,13003.395873569993,222.2399653800021,54502.46837712 2023-01-01,04:20:25.000,1,11124779,-795,0,1672546824,13003.355455709992,222.21176886000467,54502.51029984 2023-01-01,04:20:26.000,1,11124766,-795,0,1672546825,13003.321774160002,222.2752110299989,54502.42645440001 2023-01-01,04:20:27.000,1,11124819,-795,0,1672546826,13003.449764049998,222.26816189999954,54502.54523544 2023-01-01,04:20:28.000,1,11124808,-795,0,1672546827,13003.503654529988,222.2893092900049,54502.580171040005 2023-01-01,04:20:29.000,1,11124782,-795,0,1672546828,13003.631644419998,222.26111277000018,54502.78279752 2023-01-01,04:20:30.000,1,11124759,-795,0,1672546829,13003.699007519994,222.2399653800021,54502.82472024 2023-01-01,04:20:31.000,1,11124724,-795,0,1672546830,13003.74616168999,222.28226015999826,54502.8456816 2023-01-01,04:20:32.000,1,11124738,-795,0,1672546831,13003.759634309994,222.23291625000275,54502.580171040005 2023-01-01,04:20:33.000,1,11124705,-795,0,1672546832,13003.80678847999,222.28226015999826,54502.698952080005 2023-01-01,04:20:34.000,1,11124775,-795,0,1672546833,13003.80678847999,222.2893092900049,54502.75484904 2023-01-01,04:20:35.000,1,11124766,-795,0,1672546834,13003.91456944,222.26816189999954,54502.8456816 2023-01-01,04:20:36.000,1,11124812,-795,0,1672546835,13003.820261099994,222.3386532000004,54502.69196496001 2023-01-01,04:20:37.000,1,11124746,-795,0,1672546836,13003.9549873,222.36684971999784,54502.75484904 2023-01-01,04:20:38.000,1,11124762,-795,0,1672546837,13004.02908670999,222.3034075500036,54502.796771760004 2023-01-01,04:20:39.000,1,11124717,-795,0,1672546838,13004.03582302,222.3879971100032,54502.866642960005 2023-01-01,04:20:40.000,1,11124767,-795,0,1672546839,13004.01561409,222.35980058999849,54502.71991344001 2023-01-01,04:20:41.000,1,11124803,-795,0,1672546840,13004.04929563999,222.39504624000256,54502.89459144 2023-01-01,04:20:42.000,1,11124771,-795,0,1672546841,13004.08971349999,222.40209537000192,54502.80375888 2023-01-01,04:20:43.000,1,11124728,-795,0,1672546842,13004.05603195,222.41619363000063,54502.85965584001 2023-01-01,04:20:44.000,1,11124730,-795,0,1672546843,13004.09644981,222.43029188999935,54502.90157856 2023-01-01,04:20:45.000,1,11124827,-795,0,1672546844,13004.204230769996,222.4514392800047,54503.0203596 2023-01-01,04:20:46.000,1,11124735,-795,0,1672546845,13004.285066489996,222.46553754000342,54503.05529520001 2023-01-01,04:20:47.000,1,11124686,-795,0,1672546846,13004.298539110001,222.46553754000342,54503.10420504001 2023-01-01,04:20:48.000,1,11124773,-795,0,1672546847,13004.25812125,222.47963580000214,54502.8806172 2023-01-01,04:20:49.000,1,11124806,-795,0,1672546848,13004.298539110001,222.50783231999958,54503.04830808 2023-01-01,04:20:50.000,1,11124781,-795,0,1672546849,13004.312011729991,222.49373406000086,54503.083243680005 2023-01-01,04:20:51.000,1,11124769,-795,0,1672546850,13004.345693279996,222.50078319000022,54503.11817928 2023-01-01,04:20:52.000,1,11124752,-795,0,1672546851,13004.352429589992,222.5219305799983,54503.09721792001 2023-01-01,04:20:53.000,1,11124764,-795,0,1672546852,13004.386111139997,222.5712744900011,54503.16708912 2023-01-01,04:20:54.000,1,11124757,-795,0,1672546853,13004.433265309992,222.550127100003,54503.23696032 2023-01-01,04:20:55.000,1,11124811,-795,0,1672546854,13004.433265309992,222.550127100003,54503.25792168 2023-01-01,04:20:56.000,1,11124727,-795,0,1672546855,13004.466946859997,222.56422536000173,54503.26490880001 2023-01-01,04:20:57.000,1,11124746,-795,0,1672546856,13004.419792690001,222.5219305799983,54503.153114880006 2023-01-01,04:20:58.000,1,11124761,-795,0,1672546857,13004.399583760001,222.5219305799983,54503.160102 2023-01-01,04:20:59.000,1,11124817,-795,0,1672546858,13004.507364719997,222.52897970999766,54503.34875424 2023-01-01,04:21:00.000,1,11124754,-795,0,1672546859,13004.527573649997,222.52897970999766,54503.39766408 2023-01-01,04:21:01.000,1,11124771,-795,0,1672546860,13004.514101029992,222.54307797000365,54503.38368984 2023-01-01,04:21:02.000,1,11124812,-795,0,1672546861,13004.561255200002,222.550127100003,54503.33478 2023-01-01,04:21:03.000,1,11124750,-795,0,1672546862,13004.628618299997,222.51488144999894,54503.48150952001 2023-01-01,04:21:04.000,1,11124807,-795,0,1672546863,13004.655563539993,222.51488144999894,54503.488496640006 2023-01-01,04:21:05.000,1,11124785,-795,0,1672546864,13004.675772469993,222.47963580000214,54503.48150952001 2023-01-01,04:21:06.000,1,11124767,-795,0,1672546865,13004.662299850002,222.49373406000086,54503.37670272 2023-01-01,04:21:07.000,1,11124752,-795,0,1672546866,13004.675772469993,222.5219305799983,54503.4046512 2023-01-01,04:21:08.000,1,11124737,-795,0,1672546867,13004.810498669998,222.51488144999894,54503.72605872001 2023-01-01,04:21:09.000,1,11124810,-795,0,1672546868,13004.857652839994,222.50078319000022,54503.802917040004 2023-01-01,04:21:10.000,1,11124795,-795,0,1672546869,13004.904807009989,222.50078319000022,54503.823878400006 2023-01-01,04:21:11.000,1,11124768,-795,0,1672546870,13004.877861769994,222.51488144999894,54503.858814 2023-01-01,04:21:12.000,1,11124738,-795,0,1672546871,13004.891334389999,222.50078319000022,54503.69811024001 2023-01-01,04:21:13.000,1,11124682,-795,0,1672546872,13004.951961179999,222.54307797000365,54503.83086552 2023-01-01,04:21:14.000,1,11124762,-795,0,1672546873,13004.978906419994,222.5219305799983,54503.85182688 2023-01-01,04:21:15.000,1,11124737,-795,0,1672546874,13005.00585165999,222.5219305799983,54503.921698080005 2023-01-01,04:21:16.000,1,11124780,-795,0,1672546875,13005.032796899999,222.51488144999894,54503.858814 2023-01-01,04:21:17.000,1,11124769,-795,0,1672546876,13005.032796899999,222.51488144999894,54503.74702008001 2023-01-01,04:21:18.000,1,11124748,-795,0,1672546877,13005.079951069994,222.47258667000278,54503.872788240005 2023-01-01,04:21:19.000,1,11124739,-795,0,1672546878,13005.10689630999,222.44439014999807,54503.85182688 2023-01-01,04:21:20.000,1,11124715,-795,0,1672546879,13005.04626951999,222.41619363000063,54503.7889428 2023-01-01,04:21:21.000,1,11124734,-795,0,1672546880,13004.992379039999,222.43029188999935,54503.9985564 2023-01-01,04:21:22.000,1,11124765,-795,0,1672546881,13005.012587969999,222.42324276,54503.95663368 2023-01-01,04:21:23.000,1,11124743,-795,0,1672546882,13005.032796899999,222.40209537000192,54503.94964656 2023-01-01,04:21:24.000,1,11124743,-795,0,1672546883,13005.19446834,222.40914450000128,54504.11035032001 2023-01-01,04:21:25.000,1,11124759,-795,0,1672546884,13005.21467727,222.34570232999977,54504.18720864 2023-01-01,04:21:26.000,1,11124759,-795,0,1672546885,13005.201204649995,222.34570232999977,54504.14528592 2023-01-01,04:21:27.000,1,11124718,-795,0,1672546886,13005.2348862,222.31045668000297,54504.02650488 2023-01-01,04:21:28.000,1,11124710,-795,0,1672546887,13005.26856774999,222.34570232999977,54504.23611848 2023-01-01,04:21:29.000,1,11124793,-795,0,1672546888,13005.25509513,222.29635842000425,54504.16624728 2023-01-01,04:21:30.000,1,11124773,-795,0,1672546889,13005.261831439995,222.29635842000425,54504.19419576 2023-01-01,04:21:31.000,1,11124760,-795,0,1672546890,13005.282040369995,222.29635842000425,54504.3129768 2023-01-01,04:21:32.000,1,11124763,-795,0,1672546891,13005.30898560999,222.21176886000467,54504.22913136001 2023-01-01,04:21:33.000,1,11124718,-795,0,1672546892,13005.322458229995,222.24701451000146,54504.36188664 2023-01-01,04:21:34.000,1,11124743,-795,0,1672546893,13005.302249299995,222.26111277000018,54504.48765480001 2023-01-01,04:21:35.000,1,11124759,-795,0,1672546894,13005.31572192,222.2893092900049,54504.50162904 2023-01-01,04:21:36.000,1,11124713,-795,0,1672546895,13005.31572192,222.23291625000275,54504.4527192 2023-01-01,04:21:37.000,1,11124772,-715,0,1672546896,13005.160786789995,222.2752110299989,54504.35489952 2023-01-01,04:21:38.000,1,11124788,-755,0,1672546897,13005.221413579995,222.2258671200034,54504.326951040006 2023-01-01,04:21:39.000,1,11124773,-795,0,1672546898,13005.29551299,222.18357233999996,54504.557526 2023-01-01,04:21:40.000,1,11124733,-795,0,1672546899,13005.31572192,222.20471972999803,54504.53656464001 2023-01-01,04:21:41.000,1,11124741,-795,0,1672546900,13005.39655764,222.20471972999803,54504.6972684 2023-01-01,04:21:42.000,1,11124737,-795,0,1672546901,13005.41676657,222.21881799000403,54504.760152480005 2023-01-01,04:21:43.000,1,11124794,-795,0,1672546902,13005.470657049991,222.19767059999867,54504.72521688 2023-01-01,04:21:44.000,1,11124746,-795,0,1672546903,13005.41676657,222.18357233999996,54504.70425552001 2023-01-01,04:21:45.000,1,11124713,-795,0,1672546904,13005.564965389996,222.21176886000467,54504.70425552001 2023-01-01,04:21:46.000,1,11124769,-795,0,1672546905,13005.558229080001,222.19062146999931,54504.67630704 2023-01-01,04:21:47.000,1,11124760,-795,0,1672546906,13005.612119559992,222.15537582000252,54504.79508808 2023-01-01,04:21:48.000,1,11124736,-795,0,1672546907,13005.511074909991,222.16947408000124,54504.66931992 2023-01-01,04:21:49.000,1,11124729,-795,0,1672546908,13005.699691590002,222.1765232100006,54505.03265016 2023-01-01,04:21:50.000,1,11124774,-795,0,1672546909,13005.625592179997,222.1271792999978,54505.06059864 2023-01-01,04:21:51.000,1,11124750,-795,0,1672546910,13005.639064800002,222.12013016999845,54505.11649560001 2023-01-01,04:21:52.000,1,11124747,-795,0,1672546911,13005.585174319996,222.16242495000188,54504.96976608001 2023-01-01,04:21:53.000,1,11124744,-795,0,1672546912,13005.618855870001,222.13422843000444,54505.046624400005 2023-01-01,04:21:54.000,1,11124767,-795,0,1672546913,13005.605383249997,222.1130810399991,54505.13745696001 2023-01-01,04:21:55.000,1,11124784,-795,0,1672546914,13005.571701699992,222.1271792999978,54505.03265016 2023-01-01,04:21:56.000,1,11124769,-795,0,1672546915,13005.666010039997,222.12013016999845,54505.109508479996 2023-01-01,04:21:57.000,1,11124809,-795,0,1672546916,13005.639064800002,222.1271792999978,54505.1514312 2023-01-01,04:21:58.000,1,11124765,-795,0,1672546917,13005.699691590002,222.08488452000165,54505.25623800001 2023-01-01,04:21:59.000,1,11124687,-795,0,1672546918,13005.672746349992,222.12013016999845,54505.17937968 2023-01-01,04:22:00.000,1,11124707,-795,0,1672546919,13005.652537419992,222.09898278000037,54505.144444080004 2023-01-01,04:22:01.000,1,11124761,-795,0,1672546920,13005.639064800002,222.0778353900023,54505.17937968 2023-01-01,04:22:02.000,1,11124771,-795,0,1672546921,13005.598646940001,222.08488452000165,54504.96277896 2023-01-01,04:22:03.000,1,11124809,-795,0,1672546922,13005.612119559992,222.10603190999973,54505.12348272 2023-01-01,04:22:04.000,1,11124795,-795,0,1672546923,13005.645801109997,222.10603190999973,54505.277199359996 2023-01-01,04:22:05.000,1,11124771,-795,0,1672546924,13005.679482660002,222.12013016999845,54505.37501904001 2023-01-01,04:22:06.000,1,11124776,-795,0,1672546925,13005.605383249997,222.10603190999973,54505.35405768001 2023-01-01,04:22:07.000,1,11124723,-795,0,1672546926,13005.591910629992,222.1130810399991,54505.2911736 2023-01-01,04:22:08.000,1,11124731,-795,0,1672546927,13005.618855870001,222.1271792999978,54505.38899328 2023-01-01,04:22:09.000,1,11124745,-795,0,1672546928,13005.591910629992,222.08488452000165,54505.430916000005 2023-01-01,04:22:10.000,1,11124771,-795,0,1672546929,13005.598646940001,222.09898278000037,54505.41694176 2023-01-01,04:22:11.000,1,11124782,-795,0,1672546930,13005.524547529996,222.12013016999845,54505.479825840004 2023-01-01,04:22:12.000,1,11124762,-795,0,1672546931,13005.497602290001,222.1271792999978,54505.382006160005 2023-01-01,04:22:13.000,1,11124788,-795,0,1672546932,13005.511074909991,222.15537582000252,54505.500787200006 2023-01-01,04:22:14.000,1,11124807,-795,0,1672546933,13005.511074909991,222.16242495000188,54505.64052960001 2023-01-01,04:22:15.000,1,11124738,-795,0,1672546934,13005.490865979991,222.19062146999931,54505.612581119996 2023-01-01,04:22:16.000,1,11124726,-795,0,1672546935,13005.383085019996,222.19062146999931,54505.51476144 2023-01-01,04:22:17.000,1,11124790,-795,0,1672546936,13005.36961239999,222.16947408000124,54505.54270992001 2023-01-01,04:22:18.000,1,11124756,-795,0,1672546937,13005.36961239999,222.21881799000403,54505.62655536 2023-01-01,04:22:19.000,1,11124776,-795,0,1672546938,13005.38982132999,222.2399653800021,54505.70341368 2023-01-01,04:22:20.000,1,11124748,-795,0,1672546939,13005.322458229995,222.26111277000018,54505.6754652 2023-01-01,04:22:21.000,1,11124776,-795,0,1672546940,13005.282040369995,222.26816189999954,54505.7453364 2023-01-01,04:22:22.000,1,11124762,-795,0,1672546941,13005.302249299995,222.25406364000082,54505.717387920005 2023-01-01,04:22:23.000,1,11124803,-795,0,1672546942,13005.30898560999,222.2893092900049,54505.87809168001 2023-01-01,04:22:24.000,1,11124763,-795,0,1672546943,13005.2348862,222.28226015999826,54505.7453364 2023-01-01,04:22:25.000,1,11124752,-795,0,1672546944,13005.2348862,222.2893092900049,54505.85713032001 2023-01-01,04:22:26.000,1,11124744,-795,0,1672546945,13005.180995719995,222.2893092900049,54505.815207600004 2023-01-01,04:22:27.000,1,11124730,-795,0,1672546946,13005.120368929995,222.29635842000425,54505.79424624 2023-01-01,04:22:28.000,1,11124797,-795,0,1672546947,13005.15405048,222.3245549400017,54505.94097576 2023-01-01,04:22:29.000,1,11124783,-795,0,1672546948,13005.10689630999,222.3386532000004,54506.03879544 2023-01-01,04:22:30.000,1,11124729,-795,0,1672546949,13005.12710523999,222.34570232999977,54506.171550720006 2023-01-01,04:22:31.000,1,11124754,-795,0,1672546950,13005.12710523999,222.35980058999849,54506.150589360004 2023-01-01,04:22:32.000,1,11124714,-795,0,1672546951,13005.02606058999,222.37389885000448,54506.0597568 2023-01-01,04:22:33.000,1,11124685,-795,0,1672546952,13005.019324279994,222.3386532000004,54506.115653759996 2023-01-01,04:22:34.000,1,11124759,-795,0,1672546953,13004.972170109999,222.35275145999913,54506.16456360001 2023-01-01,04:22:35.000,1,11124813,-795,0,1672546954,13004.931752249999,222.40209537000192,54506.21347344001 2023-01-01,04:22:36.000,1,11124809,-795,0,1672546955,13004.904807009989,222.3879971100032,54506.101679520005 2023-01-01,04:22:37.000,1,11124759,-795,0,1672546956,13004.877861769994,222.38094798000384,54506.24142192001 2023-01-01,04:22:38.000,1,11124769,-795,0,1672546957,13004.790289739998,222.4373410199987,54506.06674392 2023-01-01,04:22:39.000,1,11124708,-795,0,1672546958,13004.871125459998,222.39504624000256,54506.08770528 2023-01-01,04:22:40.000,1,11124792,-795,0,1672546959,13004.904807009989,222.3879971100032,54506.24840904 2023-01-01,04:22:41.000,1,11124732,-795,0,1672546960,13004.871125459998,222.3879971100032,54506.150589360004 2023-01-01,04:22:42.000,1,11124754,-795,0,1672546961,13004.743135569988,222.41619363000063,54506.12264088001 2023-01-01,04:22:43.000,1,11124753,-795,0,1672546962,13004.797026049993,222.40209537000192,54506.09469240001 2023-01-01,04:22:44.000,1,11124775,-795,0,1672546963,13004.817234979993,222.41619363000063,54506.1994992 2023-01-01,04:22:45.000,1,11124744,-755,0,1672546964,13004.857652839994,222.41619363000063,54506.318280240004 2023-01-01,04:22:46.000,1,11124755,-795,0,1672546965,13004.803762359988,222.40209537000192,54506.21347344001 2023-01-01,04:22:47.000,1,11124741,-795,0,1672546966,13004.823971289989,222.40209537000192,54506.22744768 2023-01-01,04:22:48.000,1,11124767,-795,0,1672546967,13004.844180219989,222.40209537000192,54506.25539616 2023-01-01,04:22:49.000,1,11124773,-795,0,1672546968,13004.823971289989,222.38094798000384,54506.20648632 2023-01-01,04:22:50.000,1,11124783,-795,0,1672546969,13004.857652839994,222.40209537000192,54506.283344639996 2023-01-01,04:22:51.000,1,11124742,-795,0,1672546970,13004.850916529998,222.35980058999849,54506.35321584 2023-01-01,04:22:52.000,1,11124739,-795,0,1672546971,13004.837443909993,222.35980058999849,54506.318280240004 2023-01-01,04:22:53.000,1,11124806,-795,0,1672546972,13004.844180219989,222.38094798000384,54506.304306 2023-01-01,04:22:54.000,1,11124750,-795,0,1672546973,13004.898070699994,222.35275145999913,54506.45103552 2023-01-01,04:22:55.000,1,11124719,-795,0,1672546974,13004.898070699994,222.29635842000425,54506.38116432001 2023-01-01,04:22:56.000,1,11124816,-795,0,1672546975,13004.850916529998,222.35980058999849,54506.388151440005 2023-01-01,04:22:57.000,1,11124776,-795,0,1672546976,13004.797026049993,222.28226015999826,54506.269370400005 2023-01-01,04:22:58.000,1,11124720,-795,0,1672546977,13004.823971289989,222.2893092900049,54506.29731888 2023-01-01,04:22:59.000,1,11124807,-795,0,1672546978,13004.884598079989,222.2752110299989,54506.4440484 2023-01-01,04:23:00.000,1,11124724,-795,0,1672546979,13004.837443909993,222.23291625000275,54506.40212568 2023-01-01,04:23:01.000,1,11124747,-795,0,1672546980,13004.810498669998,222.20471972999803,54506.36020296001 2023-01-01,04:23:02.000,1,11124736,-795,0,1672546981,13004.823971289989,222.2258671200034,54506.46500976 2023-01-01,04:23:03.000,1,11124737,-795,0,1672546982,13004.776817119993,222.21176886000467,54506.36020296001 2023-01-01,04:23:04.000,1,11124701,-795,0,1672546983,13004.783553429988,222.2258671200034,54506.39513856 2023-01-01,04:23:05.000,1,11124771,-795,0,1672546984,13004.810498669998,222.18357233999996,54506.40911280001 2023-01-01,04:23:06.000,1,11124735,-795,0,1672546985,13004.770080809998,222.21176886000467,54506.45802264001 2023-01-01,04:23:07.000,1,11124757,-795,0,1672546986,13004.716190329993,222.16947408000124,54506.304306 2023-01-01,04:23:08.000,1,11124776,-795,0,1672546987,13004.716190329993,222.16242495000188,54506.33225448001 2023-01-01,04:23:09.000,1,11124745,-795,0,1672546988,13004.790289739998,222.18357233999996,54506.49994536001 2023-01-01,04:23:10.000,1,11124784,-795,0,1672546989,13004.797026049993,222.15537582000252,54506.5139196 2023-01-01,04:23:11.000,1,11124769,-795,0,1672546990,13004.722926639988,222.13422843000444,54506.34622872 2023-01-01,04:23:12.000,1,11124736,-795,0,1672546991,13004.797026049993,222.1271792999978,54506.485971120004 2023-01-01,04:23:13.000,1,11124736,-795,0,1672546992,13004.817234979993,222.13422843000444,54506.45802264001 2023-01-01,04:23:14.000,1,11124811,-795,0,1672546993,13004.810498669998,222.16242495000188,54506.54885520001 2023-01-01,04:23:15.000,1,11124764,-795,0,1672546994,13004.810498669998,222.14832669000316,54506.54186808 2023-01-01,04:23:16.000,1,11124753,-795,0,1672546995,13004.797026049993,222.10603190999973,54506.47199688 2023-01-01,04:23:17.000,1,11124774,-795,0,1672546996,13004.817234979993,222.14832669000316,54506.506932480006 2023-01-01,04:23:18.000,1,11124767,-795,0,1672546997,13004.823971289989,222.1271792999978,54506.57680368001 2023-01-01,04:23:19.000,1,11124784,-795,0,1672546998,13004.763344499988,222.10603190999973,54506.49994536001 2023-01-01,04:23:20.000,1,11124778,-795,0,1672546999,13004.729662949998,222.10603190999973,54506.555842320005 2023-01-01,04:23:21.000,1,11124749,-795,0,1672547000,13004.722926639988,222.1130810399991,54506.56282944 2023-01-01,04:23:22.000,1,11124704,-795,0,1672547001,13004.642090920002,222.1412775600038,54506.54885520001 2023-01-01,04:23:23.000,1,11124780,-715,0,1672547002,13004.682508780003,222.14832669000316,54506.52789384001 2023-01-01,04:23:24.000,1,11124731,-795,0,1672547003,13004.662299850002,222.1412775600038,54506.57680368001 2023-01-01,04:23:25.000,1,11124772,-795,0,1672547004,13004.722926639988,222.19767059999867,54506.75148168 2023-01-01,04:23:26.000,1,11124780,-795,0,1672547005,13004.682508780003,222.16947408000124,54506.6885976 2023-01-01,04:23:27.000,1,11124684,-795,0,1672547006,13004.716190329993,222.16242495000188,54506.79340440001 2023-01-01,04:23:28.000,1,11124716,-795,0,1672547007,13004.621881990002,222.19767059999867,54506.64667488001 2023-01-01,04:23:29.000,1,11124713,-795,0,1672547008,13004.635354609993,222.19767059999867,54506.70955896 2023-01-01,04:23:30.000,1,11124817,-795,0,1672547009,13004.635354609993,222.20471972999803,54506.77943016 2023-01-01,04:23:31.000,1,11124780,-795,0,1672547010,13004.642090920002,222.24701451000146,54506.83532712001 2023-01-01,04:23:32.000,1,11124753,-795,0,1672547011,13004.567991509997,222.21176886000467,54506.66064912 2023-01-01,04:23:33.000,1,11124757,-795,0,1672547012,13004.608409369997,222.21881799000403,54506.86327560001 2023-01-01,04:23:34.000,1,11124770,-795,0,1672547013,13004.648827229998,222.21176886000467,54507.02397936 2023-01-01,04:23:35.000,1,11124754,-795,0,1672547014,13004.675772469993,222.25406364000082,54507.010005120006 2023-01-01,04:23:36.000,1,11124745,-795,0,1672547015,13004.655563539993,222.2752110299989,54506.92615968 2023-01-01,04:23:37.000,1,11124782,-795,0,1672547016,13004.608409369997,222.31750581000233,54506.88423696001 2023-01-01,04:23:38.000,1,11124774,-795,0,1672547017,13004.594936749992,222.34570232999977,54506.80039152 2023-01-01,04:23:39.000,1,11124715,-795,0,1672547018,13004.547782579997,222.31750581000233,54506.87724984 2023-01-01,04:23:40.000,1,11124776,-795,0,1672547019,13004.581464130002,222.3386532000004,54506.78641728 2023-01-01,04:23:41.000,1,11124753,-795,0,1672547020,13004.635354609993,222.34570232999977,54507.07987632001 2023-01-01,04:23:42.000,1,11124785,-795,0,1672547021,13004.655563539993,222.35980058999849,54507.10083768001 2023-01-01,04:23:43.000,1,11124750,-795,0,1672547022,13004.722926639988,222.3245549400017,54507.06590208 2023-01-01,04:23:44.000,1,11124708,-795,0,1672547023,13004.716190329993,222.35980058999849,54507.12179904 2023-01-01,04:23:45.000,1,11124760,-795,0,1672547024,13004.716190329993,222.34570232999977,54507.01699224 2023-01-01,04:23:46.000,1,11124760,-795,0,1672547025,13004.756608189993,222.36684971999784,54507.14974752001 2023-01-01,04:23:47.000,1,11124783,-795,0,1672547026,13004.729662949998,222.3879971100032,54507.21961872001 2023-01-01,04:23:48.000,1,11124743,-795,0,1672547027,13004.776817119993,222.39504624000256,54507.373335360004 2023-01-01,04:23:49.000,1,11124789,-795,0,1672547028,13004.749871879998,222.36684971999784,54507.49910352 2023-01-01,04:23:50.000,1,11124779,-795,0,1672547029,13004.743135569988,222.40209537000192,54507.4571808 2023-01-01,04:23:51.000,1,11124791,-795,0,1672547030,13004.736399259993,222.40914450000128,54507.55500048001 2023-01-01,04:23:52.000,1,11124720,-795,0,1672547031,13004.729662949998,222.41619363000063,54507.48512928001 2023-01-01,04:23:53.000,1,11124752,-795,0,1672547032,13004.837443909993,222.38094798000384,54507.47814216 2023-01-01,04:23:54.000,1,11124779,-795,0,1672547033,13004.810498669998,222.3879971100032,54507.5969232 2023-01-01,04:23:55.000,1,11124754,-795,0,1672547034,13004.884598079989,222.35980058999849,54507.61788456 2023-01-01,04:23:56.000,1,11124803,-795,0,1672547035,13004.884598079989,222.40209537000192,54507.50609064001 2023-01-01,04:23:57.000,1,11124735,-795,0,1672547036,13004.938488559994,222.3879971100032,54507.56897472 2023-01-01,04:23:58.000,1,11124746,-795,0,1672547037,13004.999115349994,222.38094798000384,54507.75762696 2023-01-01,04:23:59.000,1,11124751,-795,0,1672547038,13005.019324279994,222.40209537000192,54507.74365272 2023-01-01,04:24:00.000,1,11124720,-795,0,1672547039,13004.98564272999,222.40914450000128,54507.70173000001 2023-01-01,04:24:01.000,1,11124760,-795,0,1672547040,13005.012587969999,222.40914450000128,54507.65282016001 2023-01-01,04:24:02.000,1,11124749,-795,0,1672547041,13004.931752249999,222.4373410199987,54507.49910352 2023-01-01,04:24:03.000,1,11124727,-795,0,1672547042,13004.850916529998,222.39504624000256,54507.49910352 2023-01-01,04:24:04.000,1,11124750,-795,0,1672547043,13004.951961179999,222.46553754000342,54507.729678480006 2023-01-01,04:24:05.000,1,11124749,-795,0,1672547044,13004.992379039999,222.4514392800047,54507.76461408 2023-01-01,04:24:06.000,1,11124772,-795,0,1672547045,13005.032796899999,222.50078319000022,54507.70173000001 2023-01-01,04:24:07.000,1,11124752,-795,0,1672547046,13005.039533209994,222.5360288400043,54507.83448528 2023-01-01,04:24:08.000,1,11124716,-795,0,1672547047,13004.98564272999,222.50783231999958,54507.680768640006 2023-01-01,04:24:09.000,1,11124730,-795,0,1672547048,13005.039533209994,222.5219305799983,54507.76461408 2023-01-01,04:24:10.000,1,11124762,-795,0,1672547049,13005.032796899999,222.51488144999894,54507.81352392 2023-01-01,04:24:11.000,1,11124737,-795,0,1672547050,13005.02606058999,222.49373406000086,54507.86243376 2023-01-01,04:24:12.000,1,11124804,-795,0,1672547051,13004.999115349994,222.5712744900011,54507.77160120001 2023-01-01,04:24:13.000,1,11124766,-795,0,1672547052,13005.05300583,222.59242187999916,54507.827498160004 2023-01-01,04:24:14.000,1,11124786,-795,0,1672547053,13005.08668737999,222.5853727499998,54507.97422768 2023-01-01,04:24:15.000,1,11124760,-795,0,1672547054,13005.08668737999,222.5853727499998,54507.9812148 2023-01-01,04:24:16.000,1,11124727,-795,0,1672547055,13005.05300583,222.59947100999852,54507.97422768 2023-01-01,04:24:17.000,1,11124709,-795,0,1672547056,13004.999115349994,222.61356927000452,54507.93230496 2023-01-01,04:24:18.000,1,11124722,-795,0,1672547057,13004.96543379999,222.65586405000067,54507.88339512 2023-01-01,04:24:19.000,1,11124733,-795,0,1672547058,13004.945224869989,222.66291318000003,54508.07204736 2023-01-01,04:24:20.000,1,11124792,-795,0,1672547059,13004.999115349994,222.74045361000026,54508.09999584 2023-01-01,04:24:21.000,1,11124747,-795,0,1672547060,13005.00585165999,222.74045361000026,54508.03012464 2023-01-01,04:24:22.000,1,11124747,-795,0,1672547061,13004.938488559994,222.7334044800009,54508.05807312001 2023-01-01,04:24:23.000,1,11124737,-795,0,1672547062,13004.951961179999,222.7686501299977,54508.10698296001 2023-01-01,04:24:24.000,1,11124762,-795,0,1672547063,13004.958697489994,222.82504316999984,54508.12794432 2023-01-01,04:24:25.000,1,11124731,-795,0,1672547064,13004.931752249999,222.8320922999992,54508.183841280006 2023-01-01,04:24:26.000,1,11124756,-795,0,1672547065,13004.898070699994,222.881436210002,54508.113970080005 2023-01-01,04:24:27.000,1,11124687,-795,0,1672547066,13004.911543319999,222.85323969000456,54508.17685416001 2023-01-01,04:24:28.000,1,11124740,-795,0,1672547067,13004.904807009989,222.92373098999815,54508.21877688 2023-01-01,04:24:29.000,1,11124738,-795,0,1672547068,13004.898070699994,222.9166818599988,54508.28864808 2023-01-01,04:24:30.000,1,11124727,-795,0,1672547069,13004.904807009989,222.99422228999902,54508.39345488001 2023-01-01,04:24:31.000,1,11124747,-795,0,1672547070,13004.898070699994,223.0435662000018,54508.32358368001 2023-01-01,04:24:32.000,1,11124700,-795,0,1672547071,13004.850916529998,223.08586097999796,54508.31659656 2023-01-01,04:24:33.000,1,11124754,-795,0,1672547072,13004.904807009989,223.12110663000203,54508.46332608 2023-01-01,04:24:34.000,1,11124766,-795,0,1672547073,13004.918279629994,223.15635227999883,54508.547171520004 2023-01-01,04:24:35.000,1,11124748,-795,0,1672547074,13004.958697489994,223.17045054000482,54508.47031320001 2023-01-01,04:24:36.000,1,11124729,-795,0,1672547075,13004.931752249999,223.21274532000098,54508.51223592001 2023-01-01,04:24:37.000,1,11124764,-795,0,1672547076,13004.96543379999,223.2268435799997,54508.60306848 2023-01-01,04:24:38.000,1,11124754,-795,0,1672547077,13005.06647844999,223.24799096999777,54508.735823760006 2023-01-01,04:24:39.000,1,11124742,-795,0,1672547078,13005.019324279994,223.29733488000056,54508.76377224 2023-01-01,04:24:40.000,1,11124756,-795,0,1672547079,13004.904807009989,223.28323662000184,54508.57512 2023-01-01,04:24:41.000,1,11124737,-795,0,1672547080,13004.904807009989,223.3537279200027,54508.665952560004 2023-01-01,04:24:42.000,1,11124763,-795,0,1672547081,13004.925015939989,223.339629660004,54508.58909424001 2023-01-01,04:24:43.000,1,11124746,-795,0,1672547082,13004.904807009989,223.339629660004,54508.58210712 2023-01-01,04:24:44.000,1,11124725,-795,0,1672547083,13004.999115349994,223.36077705000207,54508.665952560004 2023-01-01,04:24:45.000,1,11124786,-795,0,1672547084,13005.05300583,223.3889735699995,54508.82665632001 2023-01-01,04:24:46.000,1,11124720,-795,0,1672547085,13005.032796899999,223.40307182999823,54508.784733600005 2023-01-01,04:24:47.000,1,11124762,-795,0,1672547086,13005.012587969999,223.40307182999823,54508.735823760006 2023-01-01,04:24:48.000,1,11124748,-795,0,1672547087,13005.04626951999,223.42421922000358,54508.75678512001 2023-01-01,04:24:49.000,1,11124768,-795,0,1672547088,13005.059742139994,223.41012096000486,54508.8196692 2023-01-01,04:24:50.000,1,11124738,-795,0,1672547089,13005.08668737999,223.45946487000037,54508.81268208 2023-01-01,04:24:51.000,1,11124729,-795,0,1672547090,13005.08668737999,223.46651399999973,54508.854604800006 2023-01-01,04:24:52.000,1,11124703,-795,0,1672547091,13005.012587969999,223.48061225999845,54508.749798 2023-01-01,04:24:53.000,1,11124729,-795,0,1672547092,13005.012587969999,223.48061225999845,54508.84761768001 2023-01-01,04:24:54.000,1,11124708,-795,0,1672547093,13005.012587969999,223.52290704000188,54508.99434720001 2023-01-01,04:24:55.000,1,11124732,-795,0,1672547094,13005.079951069994,223.4876613899978,54508.92447600001 2023-01-01,04:24:56.000,1,11124784,-795,0,1672547095,13005.032796899999,223.45946487000037,54508.93146312 2023-01-01,04:24:57.000,1,11124711,-795,0,1672547096,13005.012587969999,223.45946487000037,54508.76377224 2023-01-01,04:24:58.000,1,11124731,-795,0,1672547097,13004.999115349994,223.50880878000316,54508.80569496001 2023-01-01,04:24:59.000,1,11124754,-795,0,1672547098,13005.00585165999,223.48061225999845,54508.93146312 2023-01-01,04:25:00.000,1,11124740,-795,0,1672547099,13004.999115349994,223.50880878000316,54508.952424480005 2023-01-01,04:25:01.000,1,11124734,-795,0,1672547100,13004.96543379999,223.5017596500038,54508.98037296 2023-01-01,04:25:02.000,1,11124757,-795,0,1672547101,13004.918279629994,223.54405442999996,54508.98037296 2023-01-01,04:25:03.000,1,11124742,-795,0,1672547102,13004.918279629994,223.54405442999996,54509.001334320004 2023-01-01,04:25:04.000,1,11124649,-795,0,1672547103,13004.951961179999,223.57225095000467,54509.01530856001 2023-01-01,04:25:05.000,1,11124796,-795,0,1672547104,13004.911543319999,223.51585791000252,54509.0292828 2023-01-01,04:25:06.000,1,11124732,-795,0,1672547105,13004.871125459998,223.55815268999868,54508.98736008 2023-01-01,04:25:07.000,1,11124758,-795,0,1672547106,13004.817234979993,223.55815268999868,54508.93845024 2023-01-01,04:25:08.000,1,11124758,-795,0,1672547107,13004.770080809998,223.60749660000147,54508.97338584001 2023-01-01,04:25:09.000,1,11124723,-795,0,1672547108,13004.837443909993,223.57930008000403,54509.05723128 2023-01-01,04:25:10.000,1,11124743,-795,0,1672547109,13004.763344499988,223.60749660000147,54509.11312824001 2023-01-01,04:25:11.000,1,11124763,-795,0,1672547110,13004.783553429988,223.60749660000147,54509.14806384 2023-01-01,04:25:12.000,1,11124696,-795,0,1672547111,13004.695981399993,223.6356931199989,54508.94543736001 2023-01-01,04:25:13.000,1,11124653,-555,0,1672547112,13004.675772469993,223.65684051000426,54509.022295680006 2023-01-01,04:25:14.000,1,11124760,-795,0,1672547113,13004.608409369997,223.65684051000426,54509.08517976 2023-01-01,04:25:15.000,1,11124761,-795,0,1672547114,13004.615145679993,223.65684051000426,54509.169025200004 2023-01-01,04:25:16.000,1,11124764,-795,0,1672547115,13004.547782579997,223.70618441999977,54509.099154 2023-01-01,04:25:17.000,1,11124760,-795,0,1672547116,13004.574727819992,223.70618441999977,54509.21094792001 2023-01-01,04:25:18.000,1,11124763,-795,0,1672547117,13004.594936749992,223.74143007000384,54509.25985776001 2023-01-01,04:25:19.000,1,11124735,-795,0,1672547118,13004.608409369997,223.78372485,54509.24588352 2023-01-01,04:25:20.000,1,11124699,-795,0,1672547119,13004.541046270002,223.82601963000343,54509.29479336 2023-01-01,04:25:21.000,1,11124729,-795,0,1672547120,13004.487155789997,223.77667572000064,54509.19697368 2023-01-01,04:25:22.000,1,11124758,-795,0,1672547121,13004.460210550002,223.8119213700047,54509.17601232 2023-01-01,04:25:23.000,1,11124744,-795,0,1672547122,13004.372638519992,223.77667572000064,54509.10614112 2023-01-01,04:25:24.000,1,11124743,-795,0,1672547123,13004.406320069997,223.8330687600028,54509.14806384 2023-01-01,04:25:25.000,1,11124752,-795,0,1672547124,13004.413056379992,223.85421615000087,54509.22492216 2023-01-01,04:25:26.000,1,11124714,-795,0,1672547125,13004.372638519992,223.87536353999894,54509.12710248 2023-01-01,04:25:27.000,1,11124720,-795,0,1672547126,13004.379374830001,223.88946179999766,54509.24588352 2023-01-01,04:25:28.000,1,11124750,-795,0,1672547127,13004.291802799991,223.86831440999958,54509.022295680006 2023-01-01,04:25:29.000,1,11124690,-795,0,1672547128,13004.298539110001,223.87536353999894,54509.099154 2023-01-01,04:25:30.000,1,11124772,-795,0,1672547129,13004.25812125,223.88946179999766,54509.1340896 2023-01-01,04:25:31.000,1,11124751,-795,0,1672547130,13004.25812125,223.86831440999958,54509.15505096 2023-01-01,04:25:32.000,1,11124755,-795,0,1672547131,13004.17728553,223.87536353999894,54509.11312824001 2023-01-01,04:25:33.000,1,11124779,-795,0,1672547132,13004.15034028999,223.91060919000302,54509.14107672001 2023-01-01,04:25:34.000,1,11124756,-795,0,1672547133,13004.17728553,223.93880571000045,54509.2039608 2023-01-01,04:25:35.000,1,11124771,-795,0,1672547134,13004.17054921999,223.92470745000173,54509.22492216 2023-01-01,04:25:36.000,1,11124720,-795,0,1672547135,13004.13686767,223.9670022299979,54509.189986560006 2023-01-01,04:25:37.000,1,11124746,-795,0,1672547136,13004.07624088,223.95290396999917,54509.05723128 2023-01-01,04:25:38.000,1,11124775,-795,0,1672547137,13004.01561409,223.95290396999917,54508.98736008 2023-01-01,04:25:39.000,1,11124737,-795,0,1672547138,13004.02908670999,223.97405136000452,54509.05723128 2023-01-01,04:25:40.000,1,11124734,-795,0,1672547139,13004.02908670999,223.98110049000388,54509.21094792001 2023-01-01,04:25:41.000,1,11124707,-795,0,1672547140,13003.92804205999,224.00224788000196,54509.06421840001 2023-01-01,04:25:42.000,1,11124768,-795,0,1672547141,13003.88762419999,224.02339527000004,54509.08517976 2023-01-01,04:25:43.000,1,11124735,-795,0,1672547142,13003.901096819995,223.98814962000324,54509.25287064 2023-01-01,04:25:44.000,1,11124706,-795,0,1672547143,13003.92804205999,223.98814962000324,54509.19697368 2023-01-01,04:25:45.000,1,11124772,-795,0,1672547144,13003.88762419999,223.9670022299979,54509.16203808001 2023-01-01,04:25:46.000,1,11124750,-795,0,1672547145,13003.752897999999,224.02339527000004,54509.00832144 2023-01-01,04:25:47.000,1,11124760,-795,0,1672547146,13003.773106929999,224.01634614000068,54509.05723128 2023-01-01,04:25:48.000,1,11124765,-795,0,1672547147,13003.86741526999,224.06569005000347,54509.15505096 2023-01-01,04:25:49.000,1,11124742,-795,0,1672547148,13003.901096819995,224.02339527000004,54509.32274184 2023-01-01,04:25:50.000,1,11124723,-795,0,1672547149,13003.820261099994,224.04454265999811,54509.287806240005 2023-01-01,04:25:51.000,1,11124741,-795,0,1672547150,13003.813524789999,224.0938865700009,54509.26684488 2023-01-01,04:25:52.000,1,11124685,-795,0,1672547151,13003.793315859999,224.0586409200041,54509.12710248 2023-01-01,04:25:53.000,1,11124722,-795,0,1672547152,13003.813524789999,224.10798482999962,54509.022295680006 2023-01-01,04:25:54.000,1,11124719,-795,0,1672547153,13003.813524789999,224.06569005000347,54509.06421840001 2023-01-01,04:25:55.000,1,11124776,-795,0,1672547154,13003.860678959994,224.0938865700009,54509.217935040004 2023-01-01,04:25:56.000,1,11124810,-795,0,1672547155,13003.87415158,224.11503395999898,54509.287806240005 2023-01-01,04:25:57.000,1,11124741,-795,0,1672547156,13003.82699740999,224.1291322199977,54509.44152288 2023-01-01,04:25:58.000,1,11124753,-795,0,1672547157,13003.820261099994,224.15027961000305,54509.385625920004 2023-01-01,04:25:59.000,1,11124766,-795,0,1672547158,13003.87415158,224.15027961000305,54509.46248424 2023-01-01,04:26:00.000,1,11124761,-795,0,1672547159,13003.793315859999,224.19962351999857,54509.51139408 2023-01-01,04:26:01.000,1,11124745,-795,0,1672547160,13003.82699740999,224.1784761300005,54509.4834456 2023-01-01,04:26:02.000,1,11124785,-795,0,1672547161,13003.813524789999,224.26306569000008,54509.37863880001 2023-01-01,04:26:03.000,1,11124773,-795,0,1672547162,13003.83373372,224.22077091000392,54509.35069032001 2023-01-01,04:26:04.000,1,11124740,-795,0,1672547163,13003.800052169994,224.27011481999943,54509.36466456 2023-01-01,04:26:05.000,1,11124719,-795,0,1672547164,13003.84720633999,224.29831134000415,54509.46947136 2023-01-01,04:26:06.000,1,11124777,-795,0,1672547165,13003.800052169994,224.31240960000287,54509.4834456 2023-01-01,04:26:07.000,1,11124715,-795,0,1672547166,13003.840470029994,224.31240960000287,54509.46248424 2023-01-01,04:26:08.000,1,11124762,-795,0,1672547167,13003.752897999999,224.35470437999902,54509.30876760001 2023-01-01,04:26:09.000,1,11124734,-795,0,1672547168,13003.76637061999,224.41814655000053,54509.406587280006 2023-01-01,04:26:10.000,1,11124700,-795,0,1672547169,13003.78657954999,224.38290090000373,54509.4135744 2023-01-01,04:26:11.000,1,11124719,-795,0,1672547170,13003.759634309994,224.41814655000053,54509.43453576 2023-01-01,04:26:12.000,1,11124717,-795,0,1672547171,13003.719216449994,224.47453959000268,54509.406587280006 2023-01-01,04:26:13.000,1,11124745,-795,0,1672547172,13003.773106929999,224.47453959000268,54509.46947136 2023-01-01,04:26:14.000,1,11124757,-795,0,1672547173,13003.76637061999,224.5238834999982,54509.59523952001 2023-01-01,04:26:15.000,1,11124742,-795,0,1672547174,13003.678798589994,224.54503089000355,54509.5882524 2023-01-01,04:26:16.000,1,11124771,-795,0,1672547175,13003.638380729994,224.56617828000162,54509.574278160006 2023-01-01,04:26:17.000,1,11124761,-795,0,1672547176,13003.618171799993,224.62257132000377,54509.504406960004 2023-01-01,04:26:18.000,1,11124726,-795,0,1672547177,13003.422818810002,224.686013489998,54509.4135744 2023-01-01,04:26:19.000,1,11124718,-795,0,1672547178,13003.409346189997,224.80584870000166,54509.42056152 2023-01-01,04:26:20.000,1,11124758,-795,0,1672547179,13003.469972979998,224.91863477999868,54509.553316800004 2023-01-01,04:26:21.000,1,11124729,-795,0,1672547180,13003.557545009993,224.97502782000083,54509.553316800004 2023-01-01,04:26:22.000,1,11124729,-795,0,1672547181,13003.604699179989,225.00322433999827,54509.60921376 2023-01-01,04:26:23.000,1,11124711,-795,0,1672547182,13003.618171799993,224.93978217000404,54509.7279948 2023-01-01,04:26:24.000,1,11124751,-795,0,1672547183,13003.618171799993,224.91863477999868,54509.67908496 2023-01-01,04:26:25.000,1,11124748,-795,0,1672547184,13003.571017629998,224.96797869000147,54509.65113648 2023-01-01,04:26:26.000,1,11124708,-795,0,1672547185,13003.510390839998,224.96797869000147,54509.623188000005 2023-01-01,04:26:27.000,1,11124738,-795,0,1672547186,13003.510390839998,225.01732260000426,54509.63017512 2023-01-01,04:26:28.000,1,11124778,-795,0,1672547187,13003.510390839998,225.02437173000362,54509.81184024001 2023-01-01,04:26:29.000,1,11124745,-795,0,1672547188,13003.517127149993,225.0948630300045,54509.888698560004 2023-01-01,04:26:30.000,1,11124719,-795,0,1672547189,13003.503654529988,225.13010868000129,54509.888698560004 2023-01-01,04:26:31.000,1,11124715,-795,0,1672547190,13003.503654529988,225.17240346000472,54509.87472432 2023-01-01,04:26:32.000,1,11124724,-795,0,1672547191,13003.382400950002,225.2428947599983,54509.71402056001 2023-01-01,04:26:33.000,1,11124734,-795,0,1672547192,13003.443027740002,225.2287964999996,54509.790878880005 2023-01-01,04:26:34.000,1,11124748,-795,0,1672547193,13003.456500359993,225.32043518999853,54509.91664704 2023-01-01,04:26:35.000,1,11124735,-795,0,1672547194,13003.449764049998,225.28518954000174,54509.909659920006 2023-01-01,04:26:36.000,1,11124716,-795,0,1672547195,13003.436291429993,225.37682823000068,54509.90267280001 2023-01-01,04:26:37.000,1,11124760,-795,0,1672547196,13003.463236670003,225.41207388000475,54510.00049248001 2023-01-01,04:26:38.000,1,11124740,-795,0,1672547197,13003.490181909998,225.43322127000283,54510.14023488 2023-01-01,04:26:39.000,1,11124672,-795,0,1672547198,13003.469972979998,225.51076170000306,54510.175170480004 2023-01-01,04:26:40.000,1,11124761,-795,0,1672547199,13003.362192020002,225.51781083000242,54510.01446672 2023-01-01,04:26:41.000,1,11124735,-795,0,1672547200,13003.389137259997,225.5530564799992,54510.14722200001 2023-01-01,04:26:42.000,1,11124725,-795,0,1672547201,13003.328510469997,225.602400390002,54510.1122864 2023-01-01,04:26:43.000,1,11124746,-795,0,1672547202,13003.261147370002,225.62354778000008,54509.90267280001 2023-01-01,04:26:44.000,1,11124704,-795,0,1672547203,13003.254411059992,225.6376460399988,54510.1122864 2023-01-01,04:26:45.000,1,11124748,-795,0,1672547204,13003.274619989992,225.65879343000415,54510.1122864 2023-01-01,04:26:46.000,1,11124738,-795,0,1672547205,13003.274619989992,225.70813733999967,54510.2520288 2023-01-01,04:26:47.000,1,11124703,-795,0,1672547206,13003.240938440002,225.73633386000438,54510.23805456001 2023-01-01,04:26:48.000,1,11124707,-795,0,1672547207,13003.207256889997,225.7856777699999,54510.23106744 2023-01-01,04:26:49.000,1,11124742,-795,0,1672547208,13003.126421169996,225.80682515999797,54510.07036368001 2023-01-01,04:26:50.000,1,11124680,-795,0,1672547209,13003.153366409992,225.8491199400014,54510.18914472001 2023-01-01,04:26:51.000,1,11124730,-795,0,1672547210,13003.146630099996,225.90551298000355,54510.25901592 2023-01-01,04:26:52.000,1,11124731,-795,0,1672547211,13003.05905807,225.91961124000227,54510.15420912 2023-01-01,04:26:53.000,1,11124740,-795,0,1672547212,13003.092739619991,225.94075863000035,54510.196131840006 2023-01-01,04:26:54.000,1,11124749,-795,0,1672547213,13003.065794379996,225.99010254000314,54510.30093864 2023-01-01,04:26:55.000,1,11124736,-795,0,1672547214,13003.072530689991,226.00420080000185,54510.32888712 2023-01-01,04:26:56.000,1,11124769,-795,0,1672547215,13002.984958659996,226.03944644999865,54510.30792576 2023-01-01,04:26:57.000,1,11124721,-795,0,1672547216,13002.944540799996,226.060593840004,54510.09831216001 2023-01-01,04:26:58.000,1,11124715,-795,0,1672547217,13002.91759556,226.08879036000144,54510.224080320004 2023-01-01,04:26:59.000,1,11124718,-795,0,1672547218,13002.8771777,226.11698687999888,54510.15420912 2023-01-01,04:27:00.000,1,11124717,-795,0,1672547219,13002.87044138999,226.1451834000036,54510.37080984 2023-01-01,04:27:01.000,1,11124757,-795,0,1672547220,13002.863705079995,226.1592816600023,54510.34984848 2023-01-01,04:27:02.000,1,11124741,-795,0,1672547221,13002.823287219995,226.18747817999974,54510.32888712 2023-01-01,04:27:03.000,1,11124746,-795,0,1672547222,13002.843496149995,226.20862556999782,54510.391771200004 2023-01-01,04:27:04.000,1,11124707,-795,0,1672547223,13002.81655091,226.22977296000317,54510.35683560001 2023-01-01,04:27:05.000,1,11124745,-795,0,1672547224,13002.75592412,226.25092035000125,54510.363822720006 2023-01-01,04:27:06.000,1,11124741,-795,0,1672547225,13002.73571519,226.30026426000404,54510.37080984 2023-01-01,04:27:07.000,1,11124720,-795,0,1672547226,13002.6750884,226.3073133900034,54510.23106744 2023-01-01,04:27:08.000,1,11124703,-795,0,1672547227,13002.64814315999,226.2791168699987,54510.33587424001 2023-01-01,04:27:09.000,1,11124727,-795,0,1672547228,13002.6750884,226.32846078000148,54510.461642400005 2023-01-01,04:27:10.000,1,11124714,-795,0,1672547229,13002.64814315999,226.36370642999827,54510.46862952 2023-01-01,04:27:11.000,1,11124710,-795,0,1672547230,13002.661615779994,226.36370642999827,54510.44766816 2023-01-01,04:27:12.000,1,11124711,-795,0,1672547231,13002.466262789989,226.42009947000042,54510.028440960006 2023-01-01,04:27:13.000,1,11124702,-795,0,1672547232,13002.574043749999,226.39895208000235,54510.37779696 2023-01-01,04:27:14.000,1,11124735,-795,0,1672547233,13002.540362199994,226.4553451200045,54510.38478408001 2023-01-01,04:27:15.000,1,11124745,-795,0,1672547234,13002.486471719989,226.4694433800032,54510.28696440001 2023-01-01,04:27:16.000,1,11124770,-795,0,1672547235,13002.446053859989,226.53288555000472,54510.28696440001 2023-01-01,04:27:17.000,1,11124794,-795,0,1672547236,13002.452790169998,226.5258364199981,54510.37779696 2023-01-01,04:27:18.000,1,11124714,-795,0,1672547237,13002.432581239998,226.5540329400028,54510.510552240004 2023-01-01,04:27:19.000,1,11124706,-795,0,1672547238,13002.466262789989,226.51878728999873,54510.510552240004 2023-01-01,04:27:20.000,1,11124756,-795,0,1672547239,13002.385427069989,226.5258364199981,54510.43369392001 2023-01-01,04:27:21.000,1,11124761,-795,0,1672547240,13002.358481829993,226.51173815999937,54510.391771200004 2023-01-01,04:27:22.000,1,11124741,-795,0,1672547241,13002.257437179993,226.56108207000216,54510.25901592 2023-01-01,04:27:23.000,1,11124740,-795,0,1672547242,13002.284382419988,226.54698381000344,54510.26600304001 2023-01-01,04:27:24.000,1,11124736,-795,0,1672547243,13002.291118729998,226.5892785899996,54510.412732560006 2023-01-01,04:27:25.000,1,11124761,-795,0,1672547244,13002.311327659998,226.5540329400028,54510.43369392001 2023-01-01,04:27:26.000,1,11124727,-795,0,1672547245,13002.243964560002,226.58222946000024,54510.32888712 2023-01-01,04:27:27.000,1,11124729,-795,0,1672547246,13002.203546700002,226.54698381000344,54510.126260640005 2023-01-01,04:27:28.000,1,11124723,-795,0,1672547247,13002.149656219997,226.54698381000344,54510.18914472001 2023-01-01,04:27:29.000,1,11124761,-795,0,1672547248,13002.082293120002,226.56108207000216,54510.21010608 2023-01-01,04:27:30.000,1,11124736,-795,0,1672547249,13002.115974669992,226.58222946000024,54510.16119624 2023-01-01,04:27:31.000,1,11124754,-795,0,1672547250,13002.055347879992,226.51173815999937,54510.14722200001 2023-01-01,04:27:32.000,1,11124737,-795,0,1672547251,13001.994721089992,226.53993468000408,54510.0424152 2023-01-01,04:27:33.000,1,11124738,-795,0,1672547252,13001.981248470001,226.51878728999873,54510.028440960006 2023-01-01,04:27:34.000,1,11124765,-795,0,1672547253,13002.008193709997,226.50468903,54510.16818336001 2023-01-01,04:27:35.000,1,11124692,-795,0,1672547254,13002.008193709997,226.4905907700013,54510.06337656 2023-01-01,04:27:36.000,1,11124696,-795,0,1672547255,13001.947566919996,226.4905907700013,54509.98651824 2023-01-01,04:27:37.000,1,11124721,-795,0,1672547256,13001.913885369991,226.48354164000193,54509.83280160001 2023-01-01,04:27:38.000,1,11124719,-795,0,1672547257,13001.83978596,226.47649251000257,54509.87472432 2023-01-01,04:27:39.000,1,11124700,-795,0,1672547258,13001.907149059996,226.4412468599985,54509.90267280001 2023-01-01,04:27:40.000,1,11124734,-795,0,1672547259,13001.900412750001,226.4412468599985,54509.909659920006 2023-01-01,04:27:41.000,1,11124765,-795,0,1672547260,13001.846522269996,226.4412468599985,54509.839788720004 2023-01-01,04:27:42.000,1,11124718,-795,0,1672547261,13001.81957703,226.42009947000042,54509.860750080006 2023-01-01,04:27:43.000,1,11124727,-795,0,1672547262,13001.83978596,226.41305034000106,54509.87472432 2023-01-01,04:27:44.000,1,11124748,-795,0,1672547263,13001.705059759995,226.38485382000363,54509.525368320006 2023-01-01,04:27:45.000,1,11124680,-795,0,1672547264,13001.765686549996,226.3707555600049,54509.790878880005 2023-01-01,04:27:46.000,1,11124725,-795,0,1672547265,13001.705059759995,226.37780469000427,54509.66511072001 2023-01-01,04:27:47.000,1,11124723,-795,0,1672547266,13001.63769666,226.35665729999891,54509.64414936001 2023-01-01,04:27:48.000,1,11124734,-795,0,1672547267,13001.624224039995,226.34960816999956,54509.574278160006 2023-01-01,04:27:49.000,1,11124764,-795,0,1672547268,13001.664641899995,226.32141165000212,54509.7279948 2023-01-01,04:27:50.000,1,11124747,-795,0,1672547269,13001.63096034999,226.3073133900034,54509.7279948 2023-01-01,04:27:51.000,1,11124666,-795,0,1672547270,13001.644432969995,226.28616599999805,54509.73498192001 2023-01-01,04:27:52.000,1,11124677,-795,0,1672547271,13001.583806179995,226.3425590400002,54509.53934256 2023-01-01,04:27:53.000,1,11124679,-795,0,1672547272,13001.604015109995,226.32141165000212,54509.60921376 2023-01-01,04:27:54.000,1,11124726,-795,0,1672547273,13001.563597249995,226.32141165000212,54509.64414936001 2023-01-01,04:27:55.000,1,11124703,-795,0,1672547274,13001.53665201,226.2579694800006,54509.46248424 2023-01-01,04:27:56.000,1,11124741,-795,0,1672547275,13001.52991569999,226.34960816999956,54509.553316800004 2023-01-01,04:27:57.000,1,11124700,-795,0,1672547276,13001.49623415,226.29321513000468,54509.53934256 2023-01-01,04:27:58.000,1,11124778,-795,0,1672547277,13001.46928890999,226.32141165000212,54509.71402056001 2023-01-01,04:27:59.000,1,11124642,-795,0,1672547278,13001.47602522,226.35665729999891,54509.73498192001 2023-01-01,04:28:00.000,1,11124742,-795,0,1672547279,13001.442343669994,226.34960816999956,54509.70703344 2023-01-01,04:28:01.000,1,11124719,-795,0,1672547280,13001.43560736,226.33550991000084,54509.70703344 2023-01-01,04:28:02.000,1,11124760,-795,0,1672547281,13001.374980569999,226.38485382000363,54509.54632968001 2023-01-01,04:28:03.000,1,11124750,-795,0,1672547282,13001.36824425999,226.36370642999827,54509.574278160006 2023-01-01,04:28:04.000,1,11124770,-795,0,1672547283,13001.341299019994,226.391902950003,54509.6581236 2023-01-01,04:28:05.000,1,11124729,-795,0,1672547284,13001.381716879994,226.37780469000427,54509.7279948 2023-01-01,04:28:06.000,1,11124755,-795,0,1672547285,13001.321090089994,226.38485382000363,54509.60921376 2023-01-01,04:28:07.000,1,11124698,-795,0,1672547286,13001.273935919999,226.39895208000235,54509.504406960004 2023-01-01,04:28:08.000,1,11124741,-795,0,1672547287,13001.267199609989,226.37780469000427,54509.46248424 2023-01-01,04:28:09.000,1,11124709,-795,0,1672547288,13001.246990679989,226.38485382000363,54509.49043272 2023-01-01,04:28:10.000,1,11124695,-795,0,1672547289,13001.287408539989,226.37780469000427,54509.455497120005 2023-01-01,04:28:11.000,1,11124743,-795,0,1672547290,13001.300881159994,226.32846078000148,54509.46947136 2023-01-01,04:28:12.000,1,11124755,-795,0,1672547291,13001.300881159994,226.3425590400002,54509.30178048 2023-01-01,04:28:13.000,1,11124749,-795,0,1672547292,13001.32782639999,226.30026426000404,54509.385625920004 2023-01-01,04:28:14.000,1,11124722,-795,0,1672547293,13001.361507949994,226.29321513000468,54509.39960016001 2023-01-01,04:28:15.000,1,11124677,-795,0,1672547294,13001.374980569999,226.2791168699987,54509.3437032 2023-01-01,04:28:16.000,1,11124746,-795,0,1672547295,13001.361507949994,226.20862556999782,54509.18299944001 2023-01-01,04:28:17.000,1,11124682,-795,0,1672547296,13001.38845318999,226.15223253000295,54509.169025200004 2023-01-01,04:28:18.000,1,11124712,-795,0,1672547297,13001.361507949994,226.11698687999888,54509.05723128 2023-01-01,04:28:19.000,1,11124705,-795,0,1672547298,13001.341299019994,226.060593840004,54509.10614112 2023-01-01,04:28:20.000,1,11124703,-795,0,1672547299,13001.41539843,226.06764297000336,54509.24588352 2023-01-01,04:28:21.000,1,11124721,-795,0,1672547300,13001.462552599995,225.99010254000314,54509.21094792001 2023-01-01,04:28:22.000,1,11124717,-795,0,1672547301,13001.442343669994,225.95485688999906,54509.14806384 2023-01-01,04:28:23.000,1,11124701,-795,0,1672547302,13001.49623415,225.92666037000163,54509.19697368 2023-01-01,04:28:24.000,1,11124677,-795,0,1672547303,13001.46928890999,225.85616907000076,54509.23190928001 2023-01-01,04:28:25.000,1,11124726,-795,0,1672547304,13001.49623415,225.8491199400014,54509.18299944001 2023-01-01,04:28:26.000,1,11124711,-795,0,1672547305,13001.42887104999,225.84207081000204,54509.0292828 2023-01-01,04:28:27.000,1,11124700,-795,0,1672547306,13001.482761529995,225.74338299000374,54509.07819264 2023-01-01,04:28:28.000,1,11124761,-795,0,1672547307,13001.49623415,225.75748125000246,54509.11312824001 2023-01-01,04:28:29.000,1,11124676,-795,0,1672547308,13001.563597249995,225.75748125000246,54509.25985776001 2023-01-01,04:28:30.000,1,11124698,-795,0,1672547309,13001.57033355999,225.7504321200031,54509.28081912001 2023-01-01,04:28:31.000,1,11124716,-795,0,1672547310,13001.52991569999,225.72928472999774,54509.238896400006 2023-01-01,04:28:32.000,1,11124670,-795,0,1672547311,13001.45581629,225.75748125000246,54509.08517976 2023-01-01,04:28:33.000,1,11124702,-795,0,1672547312,13001.502970459995,225.75748125000246,54509.189986560006 2023-01-01,04:28:34.000,1,11124754,-795,0,1672547313,13001.422134739994,225.77157951000117,54509.21094792001 2023-01-01,04:28:35.000,1,11124695,-795,0,1672547314,13001.40866211999,225.73633386000438,54509.16203808001 2023-01-01,04:28:36.000,1,11124763,-795,0,1672547315,13001.38845318999,225.79272689999925,54509.169025200004 2023-01-01,04:28:37.000,1,11124737,-795,0,1672547316,13001.401925809994,225.77157951000117,54509.169025200004 2023-01-01,04:28:38.000,1,11124754,-795,0,1672547317,13001.40866211999,225.79272689999925,54509.2039608 2023-01-01,04:28:39.000,1,11124767,-795,0,1672547318,13001.43560736,225.77157951000117,54509.36466456 2023-01-01,04:28:40.000,1,11124717,-795,0,1672547319,13001.34803532999,225.80682515999797,54509.10614112 2023-01-01,04:28:41.000,1,11124729,-795,0,1672547320,13001.36824425999,225.76453038000182,54509.21094792001 2023-01-01,04:28:42.000,1,11124705,-795,0,1672547321,13001.307617469989,225.79272689999925,54509.21094792001 2023-01-01,04:28:43.000,1,11124750,-795,0,1672547322,13001.334562709999,225.80682515999797,54509.36466456 2023-01-01,04:28:44.000,1,11124678,-795,0,1672547323,13001.294144849999,225.79272689999925,54509.44851000001 2023-01-01,04:28:45.000,1,11124738,-795,0,1672547324,13001.193100199998,225.7997760299986,54509.1340896 2023-01-01,04:28:46.000,1,11124743,-795,0,1672547325,13001.253726989999,225.77157951000117,54509.26684488 2023-01-01,04:28:47.000,1,11124747,-795,0,1672547326,13001.273935919999,225.77862864000053,54509.44851000001 2023-01-01,04:28:48.000,1,11124721,-795,0,1672547327,13001.246990679989,225.74338299000374,54509.39261304 2023-01-01,04:28:49.000,1,11124733,-795,0,1672547328,13001.253726989999,225.77157951000117,54509.31575472 2023-01-01,04:28:50.000,1,11124734,-795,0,1672547329,13001.253726989999,225.7856777699999,54509.30876760001 2023-01-01,04:28:51.000,1,11124735,-795,0,1672547330,13001.179627579993,225.75748125000246,54509.25287064 2023-01-01,04:28:52.000,1,11124717,-795,0,1672547331,13001.206572819989,225.75748125000246,54509.273832 2023-01-01,04:28:53.000,1,11124738,-795,0,1672547332,13001.213309129998,225.7856777699999,54509.287806240005 2023-01-01,04:28:54.000,1,11124696,-795,0,1672547333,13001.287408539989,225.7856777699999,54509.46947136 2023-01-01,04:28:55.000,1,11124703,-795,0,1672547334,13001.233518059998,225.79272689999925,54509.36466456 2023-01-01,04:28:56.000,1,11124725,-795,0,1672547335,13001.193100199998,225.7856777699999,54509.39960016001 2023-01-01,04:28:57.000,1,11124746,-795,0,1672547336,13001.159418649993,225.80682515999797,54509.26684488 2023-01-01,04:28:58.000,1,11124683,-595,0,1672547337,13001.152682339998,225.82092342000396,54509.26684488 2023-01-01,04:28:59.000,1,11124759,-795,0,1672547338,13001.145946029988,225.82092342000396,54509.39960016001 2023-01-01,04:29:00.000,1,11124722,-795,0,1672547339,13001.119000789993,225.84207081000204,54509.37165168 2023-01-01,04:29:01.000,1,11124726,-795,0,1672547340,13001.038165069993,225.83502168000268,54509.287806240005 2023-01-01,04:29:02.000,1,11124740,-795,0,1672547341,13000.997747209993,225.79272689999925,54509.21094792001 2023-01-01,04:29:03.000,1,11124739,-795,0,1672547342,13001.004483520002,225.83502168000268,54509.30876760001 2023-01-01,04:29:04.000,1,11124720,-795,0,1672547343,13000.910175179997,225.85616907000076,54509.17601232 2023-01-01,04:29:05.000,1,11124728,-795,0,1672547344,13001.044901380003,225.86321820000012,54509.21094792001 2023-01-01,04:29:06.000,1,11124763,-795,0,1672547345,13001.125737099988,225.82797255000332,54508.98037296 2023-01-01,04:29:07.000,1,11124720,-795,0,1672547346,13001.34803532999,225.7997760299986,54509.08517976 2023-01-01,04:29:08.000,1,11124712,-795,0,1672547347,13001.43560736,225.92666037000163,54509.287806240005 2023-01-01,04:29:09.000,1,11124721,-795,0,1672547348,13001.341299019994,226.06764297000336,54509.32972896001 2023-01-01,04:29:10.000,1,11124762,-795,0,1672547349,13001.220045439994,226.01829906000057,54509.37863880001 2023-01-01,04:29:11.000,1,11124734,-795,0,1672547350,13001.119000789993,225.9971516700025,54509.42754864001 2023-01-01,04:29:12.000,1,11124685,-795,0,1672547351,13001.078582929993,225.9478077599997,54509.336716080004 2023-01-01,04:29:13.000,1,11124717,-795,0,1672547352,13001.085319239988,225.9125621100029,54509.37863880001 2023-01-01,04:29:14.000,1,11124751,-795,0,1672547353,13001.044901380003,225.80682515999797,54509.273832 2023-01-01,04:29:15.000,1,11124726,-795,0,1672547354,13001.098791859993,225.80682515999797,54509.39261304 2023-01-01,04:29:16.000,1,11124735,-795,0,1672547355,13001.112264479998,225.76453038000182,54509.42056152 2023-01-01,04:29:17.000,1,11124751,-795,0,1672547356,13001.071846619998,225.77157951000117,54509.36466456 2023-01-01,04:29:18.000,1,11124713,-795,0,1672547357,13001.004483520002,225.73633386000438,54509.32972896001 2023-01-01,04:29:19.000,1,11124677,-795,0,1672547358,13001.058373999993,225.71518646999903,54509.49741984001 2023-01-01,04:29:20.000,1,11124744,-795,0,1672547359,13001.071846619998,225.7010882100003,54509.44851000001 2023-01-01,04:29:21.000,1,11124723,-795,0,1672547360,13001.139209719993,225.70813733999967,54509.385625920004 2023-01-01,04:29:22.000,1,11124738,-795,0,1672547361,13001.125737099988,225.69403908000095,54509.39960016001 2023-01-01,04:29:23.000,1,11124704,-795,0,1672547362,13001.125737099988,225.72223559999838,54509.336716080004 2023-01-01,04:29:24.000,1,11124754,-795,0,1672547363,13001.105528169988,225.72223559999838,54509.25287064 2023-01-01,04:29:25.000,1,11124700,-795,0,1672547364,13001.253726989999,225.73633386000438,54509.51139408 2023-01-01,04:29:26.000,1,11124758,-795,0,1672547365,13001.233518059998,225.72223559999838,54509.504406960004 2023-01-01,04:29:27.000,1,11124726,-795,0,1672547366,13001.193100199998,225.69403908000095,54509.51139408 2023-01-01,04:29:28.000,1,11124644,-795,0,1672547367,13001.105528169988,225.67994082000223,54509.30876760001 2023-01-01,04:29:29.000,1,11124732,-795,0,1672547368,13001.017956139993,225.69403908000095,54509.19697368 2023-01-01,04:29:30.000,1,11124726,-795,0,1672547369,13001.058373999993,225.7010882100003,54509.3437032 2023-01-01,04:29:31.000,1,11124740,-795,0,1672547370,13001.031428759998,225.72928472999774,54509.31575472 2023-01-01,04:29:32.000,1,11124726,-795,0,1672547371,13000.977538279993,225.72223559999838,54509.23190928001 2023-01-01,04:29:33.000,1,11124665,-795,0,1672547372,13000.977538279993,225.75748125000246,54509.26684488 2023-01-01,04:29:34.000,1,11124695,-795,0,1672547373,13001.044901380003,225.73633386000438,54509.42056152 2023-01-01,04:29:35.000,1,11124740,-795,0,1672547374,13001.031428759998,225.7856777699999,54509.37863880001 2023-01-01,04:29:36.000,1,11124664,-795,0,1672547375,13001.044901380003,225.76453038000182,54509.336716080004 2023-01-01,04:29:37.000,1,11124742,-795,0,1672547376,13000.957329349993,225.77157951000117,54509.26684488 2023-01-01,04:29:38.000,1,11124663,-795,0,1672547377,13000.977538279993,225.7504321200031,54509.169025200004 2023-01-01,04:29:39.000,1,11124710,-795,0,1672547378,13001.051637689998,225.7856777699999,54509.273832 2023-01-01,04:29:40.000,1,11124699,-795,0,1672547379,13001.065110310003,225.80682515999797,54509.35069032001 2023-01-01,04:29:41.000,1,11124704,-795,0,1672547380,13001.038165069993,225.76453038000182,54509.25985776001 2023-01-01,04:29:42.000,1,11124713,-795,0,1672547381,13001.044901380003,225.74338299000374,54509.238896400006 2023-01-01,04:29:43.000,1,11124704,-795,0,1672547382,13001.125737099988,225.76453038000182,54509.273832 2023-01-01,04:29:44.000,1,11124682,-795,0,1672547383,13001.051637689998,225.77862864000053,54509.169025200004 2023-01-01,04:29:45.000,1,11124716,-795,0,1672547384,13001.105528169988,225.72223559999838,54509.25985776001 2023-01-01,04:29:46.000,1,11124694,-795,0,1672547385,13000.964065660002,225.7856777699999,54509.05723128 2023-01-01,04:29:47.000,1,11124694,-795,0,1672547386,13001.092055549998,225.73633386000438,54509.07819264 2023-01-01,04:29:48.000,1,11124728,-795,0,1672547387,13001.145946029988,225.76453038000182,54509.2039608 2023-01-01,04:29:49.000,1,11124738,-795,0,1672547388,13001.199836509993,225.76453038000182,54509.24588352 2023-01-01,04:29:50.000,1,11124708,-795,0,1672547389,13001.226781749989,225.79272689999925,54509.24588352 2023-01-01,04:29:51.000,1,11124718,-795,0,1672547390,13001.206572819989,225.79272689999925,54509.24588352 2023-01-01,04:29:52.000,1,11124694,-795,0,1672547391,13001.193100199998,225.7856777699999,54509.050244160004 2023-01-01,04:29:53.000,1,11124662,-795,0,1672547392,13001.186363889989,225.79272689999925,54509.09216688001 2023-01-01,04:29:54.000,1,11124692,-795,0,1672547393,13001.226781749989,225.7997760299986,54509.14806384 2023-01-01,04:29:55.000,1,11124728,-795,0,1672547394,13001.253726989999,225.79272689999925,54509.17601232 2023-01-01,04:29:56.000,1,11124694,-795,0,1672547395,13001.193100199998,225.79272689999925,54509.0292828 2023-01-01,04:29:57.000,1,11124722,-795,0,1672547396,13001.253726989999,225.82092342000396,54509.050244160004 2023-01-01,04:29:58.000,1,11124731,-795,0,1672547397,13001.280672229994,225.80682515999797,54509.18299944001 2023-01-01,04:29:59.000,1,11124717,-795,0,1672547398,13001.220045439994,225.79272689999925,54508.93146312 2023-01-01,04:30:00.000,1,11124694,-795,0,1672547399,13001.280672229994,225.80682515999797,54509.05723128 2023-01-01,04:30:01.000,1,11124729,-795,0,1672547400,13001.240254369994,225.7504321200031,54509.09216688001 2023-01-01,04:30:02.000,1,11124769,-795,0,1672547401,13001.199836509993,225.83502168000268,54508.99434720001 2023-01-01,04:30:03.000,1,11124757,-795,0,1672547402,13001.226781749989,225.7856777699999,54509.00832144 2023-01-01,04:30:04.000,1,11124758,-795,0,1672547403,13001.199836509993,225.7997760299986,54508.91748888 2023-01-01,04:30:05.000,1,11124760,-795,0,1672547404,13001.240254369994,225.7856777699999,54509.07819264 2023-01-01,04:30:06.000,1,11124765,-795,0,1672547405,13001.267199609989,225.80682515999797,54509.03626992 2023-01-01,04:30:07.000,1,11124759,-795,0,1672547406,13001.233518059998,225.76453038000182,54508.99434720001 2023-01-01,04:30:08.000,1,11124666,-795,0,1672547407,13001.179627579993,225.75748125000246,54508.784733600005 2023-01-01,04:30:09.000,1,11124695,-795,0,1672547408,13001.246990679989,225.72928472999774,54508.84761768001 2023-01-01,04:30:10.000,1,11124676,-795,0,1672547409,13001.260463299994,225.74338299000374,54508.833643440004 2023-01-01,04:30:11.000,1,11124731,-795,0,1672547410,13001.300881159994,225.69403908000095,54508.79870784 2023-01-01,04:30:12.000,1,11124737,-795,0,1672547411,13001.260463299994,225.7010882100003,54508.63800408001 2023-01-01,04:30:13.000,1,11124711,-795,0,1672547412,13001.307617469989,225.71518646999903,54508.69390104 2023-01-01,04:30:14.000,1,11124729,-795,0,1672547413,13001.374980569999,225.7010882100003,54508.8196692 2023-01-01,04:30:15.000,1,11124681,-795,0,1672547414,13001.44907997999,225.69403908000095,54508.77774648001 2023-01-01,04:30:16.000,1,11124678,-795,0,1672547415,13001.3951895,225.71518646999903,54508.714862400004 2023-01-01,04:30:17.000,1,11124730,-795,0,1672547416,13001.40866211999,225.65879343000415,54508.53319728 2023-01-01,04:30:18.000,1,11124733,-795,0,1672547417,13001.442343669994,225.70813733999967,54508.60306848 2023-01-01,04:30:19.000,1,11124711,-795,0,1672547418,13001.46928890999,225.6869899500016,54508.67293968 2023-01-01,04:30:20.000,1,11124753,-795,0,1672547419,13001.49623415,225.71518646999903,54508.72184952 2023-01-01,04:30:21.000,1,11124736,-795,0,1672547420,13001.57706987,225.6658425600035,54508.63800408001 2023-01-01,04:30:22.000,1,11124731,-795,0,1672547421,13001.55012462999,225.7010882100003,54508.63101696 2023-01-01,04:30:23.000,1,11124730,-795,0,1672547422,13001.61748773,225.59535126000264,54508.67992680001 2023-01-01,04:30:24.000,1,11124662,-795,0,1672547423,13001.644432969995,225.64469516999816,54508.62402984 2023-01-01,04:30:25.000,1,11124731,-795,0,1672547424,13001.745477619996,225.58830213000329,54508.67992680001 2023-01-01,04:30:26.000,1,11124777,-795,0,1672547425,13001.65790559,225.54600734999985,54508.49127456001 2023-01-01,04:30:27.000,1,11124726,-795,0,1672547426,13001.71853238,225.5530564799992,54508.56114576001 2023-01-01,04:30:28.000,1,11124728,-795,0,1672547427,13001.75895024,225.51781083000242,54508.62402984 2023-01-01,04:30:29.000,1,11124712,-795,0,1672547428,13001.792631789991,225.48256517999835,54508.65896544001 2023-01-01,04:30:30.000,1,11124707,-795,0,1672547429,13001.812840719991,225.39797561999876,54508.57512 2023-01-01,04:30:31.000,1,11124683,-795,0,1672547430,13001.812840719991,225.42617214000347,54508.62402984 2023-01-01,04:30:32.000,1,11124701,-795,0,1672547431,13001.71179606999,225.41207388000475,54508.53319728 2023-01-01,04:30:33.000,1,11124705,-795,0,1672547432,13001.77915917,225.32043518999853,54508.49127456001 2023-01-01,04:30:34.000,1,11124719,-795,0,1672547433,13001.806104409996,225.32043518999853,54508.53319728 2023-01-01,04:30:35.000,1,11124728,-795,0,1672547434,13001.812840719991,225.27109128000302,54508.58909424001 2023-01-01,04:30:36.000,1,11124737,-795,0,1672547435,13001.772422859991,225.27814041000238,54508.45633896 2023-01-01,04:30:37.000,1,11124749,-795,0,1672547436,13001.853258579991,225.2428947599983,54508.58210712 2023-01-01,04:30:38.000,1,11124677,-795,0,1672547437,13001.913885369991,225.2287964999996,54508.519223040006 2023-01-01,04:30:39.000,1,11124684,-795,0,1672547438,13001.880203820001,225.2428947599983,54508.65197832 2023-01-01,04:30:40.000,1,11124716,-795,0,1672547439,13001.873467509991,225.2287964999996,54508.61005560001 2023-01-01,04:30:41.000,1,11124774,-795,0,1672547440,13001.907149059996,225.21469824000087,54508.47730032 2023-01-01,04:30:42.000,1,11124757,-795,0,1672547441,13001.846522269996,225.20059998000215,54508.4353776 2023-01-01,04:30:43.000,1,11124694,-795,0,1672547442,13001.866731199996,225.2076491100015,54508.51223592001 2023-01-01,04:30:44.000,1,11124721,-795,0,1672547443,13001.873467509991,225.22174737000023,54508.498261680004 2023-01-01,04:30:45.000,1,11124733,-795,0,1672547444,13001.994721089992,225.1935508500028,54508.70088816 2023-01-01,04:30:46.000,1,11124705,-795,0,1672547445,13001.934094299992,225.15830519999872,54508.665952560004 2023-01-01,04:30:47.000,1,11124695,-795,0,1672547446,13001.785895479996,225.16535432999808,54508.6449912 2023-01-01,04:30:48.000,1,11124742,-795,0,1672547447,13001.846522269996,225.16535432999808,54508.48428744 2023-01-01,04:30:49.000,1,11124702,-795,0,1672547448,13001.913885369991,225.11601042000257,54508.547171520004 2023-01-01,04:30:50.000,1,11124729,-795,0,1672547449,13001.900412750001,225.17240346000472,54508.63101696 2023-01-01,04:30:51.000,1,11124700,-795,0,1672547450,13001.900412750001,225.13010868000129,54508.56114576001 2023-01-01,04:30:52.000,1,11124707,-795,0,1672547451,13001.792631789991,225.1089612900032,54508.379480640004 2023-01-01,04:30:53.000,1,11124700,-795,0,1672547452,13001.81957703,225.10191216000385,54508.42839048 2023-01-01,04:30:54.000,1,11124726,-795,0,1672547453,13001.846522269996,225.05961738000042,54508.57512 2023-01-01,04:30:55.000,1,11124706,-795,0,1672547454,13001.859994890001,225.02437173000362,54508.498261680004 2023-01-01,04:30:56.000,1,11124670,-795,0,1672547455,13001.806104409996,224.97502782000083,54508.38646776 2023-01-01,04:30:57.000,1,11124759,-795,0,1672547456,13001.785895479996,224.93273304000468,54508.32358368001 2023-01-01,04:30:58.000,1,11124709,-795,0,1672547457,13001.75895024,224.9468313000034,54508.30262232001 2023-01-01,04:30:59.000,1,11124682,-795,0,1672547458,13001.785895479996,224.91158564999932,54508.25371248001 2023-01-01,04:31:00.000,1,11124743,-795,0,1672547459,13001.765686549996,224.84109434999846,54508.4353776 2023-01-01,04:31:01.000,1,11124756,-795,0,1672547460,13001.725268689996,224.81994696000038,54508.35851928 2023-01-01,04:31:02.000,1,11124714,-795,0,1672547461,13001.71179606999,224.82699608999974,54508.30262232001 2023-01-01,04:31:03.000,1,11124734,-795,0,1672547462,13001.75895024,224.71421001000272,54508.42839048 2023-01-01,04:31:04.000,1,11124680,-795,0,1672547463,13001.7993681,224.77765218000422,54508.30960944 2023-01-01,04:31:05.000,1,11124707,-795,0,1672547464,13001.7993681,224.65781697000057,54508.32358368001 2023-01-01,04:31:06.000,1,11124719,-795,0,1672547465,13001.71853238,224.76355391999823,54508.28864808 2023-01-01,04:31:07.000,1,11124723,-795,0,1672547466,13001.705059759995,224.75650478999887,54508.21877688 2023-01-01,04:31:08.000,1,11124719,-755,0,1672547467,13001.71179606999,224.71421001000272,54508.1908284 2023-01-01,04:31:09.000,1,11124695,-795,0,1672547468,13001.812840719991,224.67191522999929,54508.42140336001 2023-01-01,04:31:10.000,1,11124697,-795,0,1672547469,13001.765686549996,224.67896435999864,54508.41441624 2023-01-01,04:31:11.000,1,11124723,-795,0,1672547470,13001.75221392999,224.65781697000057,54508.41441624 2023-01-01,04:31:12.000,1,11124702,-795,0,1672547471,13001.69158713999,224.66486609999993,54508.2956352 2023-01-01,04:31:13.000,1,11124724,-795,0,1672547472,13001.67811452,224.60847305999778,54508.28864808 2023-01-01,04:31:14.000,1,11124716,-795,0,1672547473,13001.75221392999,224.5873256699997,54508.35851928 2023-01-01,04:31:15.000,1,11124672,-795,0,1672547474,13001.69158713999,224.55912915000226,54508.28864808 2023-01-01,04:31:16.000,1,11124716,-795,0,1672547475,13001.67137820999,224.56617828000162,54508.31659656 2023-01-01,04:31:17.000,1,11124700,-795,0,1672547476,13001.73200499999,224.5238834999982,54508.35851928 2023-01-01,04:31:18.000,1,11124712,-795,0,1672547477,13001.725268689996,224.5238834999982,54508.53319728 2023-01-01,04:31:19.000,1,11124734,-795,0,1672547478,13001.71179606999,224.5379817600042,54508.4353776 2023-01-01,04:31:20.000,1,11124707,-795,0,1672547479,13001.725268689996,224.46749046000332,54508.44236472001 2023-01-01,04:31:21.000,1,11124691,-795,0,1672547480,13001.71179606999,224.43224480999925,54508.31659656 2023-01-01,04:31:22.000,1,11124750,-795,0,1672547481,13001.725268689996,224.35470437999902,54508.34454504001 2023-01-01,04:31:23.000,1,11124736,-795,0,1672547482,13001.765686549996,224.3053604700035,54508.34454504001 2023-01-01,04:31:24.000,1,11124695,-795,0,1672547483,13001.81957703,224.27011481999943,54508.42839048 2023-01-01,04:31:25.000,1,11124711,-795,0,1672547484,13001.866731199996,224.241918300002,54508.519223040006 2023-01-01,04:31:26.000,1,11124739,-795,0,1672547485,13001.81957703,224.20667264999793,54508.42839048 2023-01-01,04:31:27.000,1,11124705,-795,0,1672547486,13001.873467509991,224.16437787000177,54508.33755792 2023-01-01,04:31:28.000,1,11124708,-795,0,1672547487,13001.893676439991,224.13618135000434,54508.46332608 2023-01-01,04:31:29.000,1,11124727,-795,0,1672547488,13001.893676439991,224.10798482999962,54508.37249352001 2023-01-01,04:31:30.000,1,11124745,-795,0,1672547489,13001.920621680001,224.1291322199977,54508.47730032 2023-01-01,04:31:31.000,1,11124697,-795,0,1672547490,13001.913885369991,224.08683744000155,54508.5052488 2023-01-01,04:31:32.000,1,11124728,-795,0,1672547491,13001.994721089992,224.10093570000026,54508.57512 2023-01-01,04:31:33.000,1,11124705,-795,0,1672547492,13001.974512159992,224.07273918000283,54508.44236472001 2023-01-01,04:31:34.000,1,11124697,-795,0,1672547493,13002.041875260002,224.02339527000004,54508.449351840005 2023-01-01,04:31:35.000,1,11124733,-795,0,1672547494,13002.082293120002,224.04454265999811,54508.547171520004 2023-01-01,04:31:36.000,1,11124692,-795,0,1672547495,13002.021666330002,224.02339527000004,54508.51223592001 2023-01-01,04:31:37.000,1,11124740,-795,0,1672547496,13002.075556809992,224.05159179000475,54508.60306848 2023-01-01,04:31:38.000,1,11124698,-795,0,1672547497,13002.001457400002,224.01634614000068,54508.47730032 2023-01-01,04:31:39.000,1,11124711,-795,0,1672547498,13002.008193709997,224.0797883100022,54508.617042720005 2023-01-01,04:31:40.000,1,11124724,-795,0,1672547499,13002.082293120002,224.05159179000475,54508.72883664001 2023-01-01,04:31:41.000,1,11124705,-795,0,1672547500,13002.028402639997,224.00929701000132,54508.58909424001 2023-01-01,04:31:42.000,1,11124676,-795,0,1672547501,13002.014930019992,224.01634614000068,54508.63800408001 2023-01-01,04:31:43.000,1,11124703,-795,0,1672547502,13001.994721089992,224.04454265999811,54508.58909424001 2023-01-01,04:31:44.000,1,11124659,-795,0,1672547503,13001.961039540001,223.97405136000452,54508.67293968 2023-01-01,04:31:45.000,1,11124687,-795,0,1672547504,13001.893676439991,224.00224788000196,54508.72184952 2023-01-01,04:31:46.000,1,11124679,-795,0,1672547505,13001.893676439991,224.03749352999876,54508.74281088 2023-01-01,04:31:47.000,1,11124710,-795,0,1672547506,13001.806104409996,224.00224788000196,54508.63101696 2023-01-01,04:31:48.000,1,11124683,-795,0,1672547507,13001.69832345,224.01634614000068,54508.45633896 2023-01-01,04:31:49.000,1,11124698,-795,0,1672547508,13001.792631789991,224.00224788000196,54508.77774648001 2023-01-01,04:31:50.000,1,11124707,-795,0,1672547509,13001.833049649991,223.95290396999917,54508.84063056 2023-01-01,04:31:51.000,1,11124677,-795,0,1672547510,13001.833049649991,224.00929701000132,54508.80569496001 2023-01-01,04:31:52.000,1,11124691,-795,0,1672547511,13001.77915917,223.95995309999853,54508.65197832 2023-01-01,04:31:53.000,1,11124719,-795,0,1672547512,13001.806104409996,223.97405136000452,54508.735823760006 2023-01-01,04:31:54.000,1,11124726,-795,0,1672547513,13001.81957703,223.9670022299979,54508.77774648001 2023-01-01,04:31:55.000,1,11124733,-795,0,1672547514,13001.785895479996,223.95995309999853,54508.81268208 2023-01-01,04:31:56.000,1,11124675,-795,0,1672547515,13001.73874131,223.95290396999917,54508.75678512001 2023-01-01,04:31:57.000,1,11124710,-795,0,1672547516,13001.806104409996,223.91060919000302,54508.75678512001 2023-01-01,04:31:58.000,1,11124715,-795,0,1672547517,13001.853258579991,223.92470745000173,54508.91050176 2023-01-01,04:31:59.000,1,11124736,-795,0,1672547518,13001.859994890001,223.95290396999917,54508.94543736001 2023-01-01,04:32:00.000,1,11124653,-795,0,1672547519,13001.83978596,223.91060919000302,54508.93845024 2023-01-01,04:32:01.000,1,11124699,-795,0,1672547520,13001.826313339996,223.92470745000173,54508.94543736001 2023-01-01,04:32:02.000,1,11124700,-795,0,1672547521,13001.792631789991,223.91765832000237,54508.82665632001 2023-01-01,04:32:03.000,1,11124703,-795,0,1672547522,13001.812840719991,223.93880571000045,54508.92447600001 2023-01-01,04:32:04.000,1,11124699,-795,0,1672547523,13001.886940129996,223.93880571000045,54509.15505096 2023-01-01,04:32:05.000,1,11124734,-795,0,1672547524,13001.940830610001,223.93880571000045,54509.26684488 2023-01-01,04:32:06.000,1,11124701,-795,0,1672547525,13001.873467509991,223.92470745000173,54509.23190928001 2023-01-01,04:32:07.000,1,11124691,-795,0,1672547526,13001.859994890001,223.95995309999853,54509.14806384 2023-01-01,04:32:08.000,1,11124729,-795,0,1672547527,13001.913885369991,223.93880571000045,54509.23190928001 2023-01-01,04:32:09.000,1,11124742,-795,0,1672547528,13001.934094299992,223.92470745000173,54509.19697368 2023-01-01,04:32:10.000,1,11124707,-795,0,1672547529,13001.893676439991,223.93880571000045,54509.29479336 2023-01-01,04:32:11.000,1,11124669,-795,0,1672547530,13001.907149059996,223.9951987500026,54509.30178048 2023-01-01,04:32:12.000,1,11124747,-795,0,1672547531,13001.81957703,223.95290396999917,54509.18299944001 2023-01-01,04:32:13.000,1,11124700,-795,0,1672547532,13001.826313339996,223.95290396999917,54509.21094792001 2023-01-01,04:32:14.000,1,11124678,-795,0,1672547533,13001.812840719991,223.97405136000452,54509.169025200004 2023-01-01,04:32:15.000,1,11124670,-795,0,1672547534,13001.866731199996,224.00929701000132,54509.36466456 2023-01-01,04:32:16.000,1,11124757,-795,0,1672547535,13001.81957703,224.00224788000196,54509.30876760001 2023-01-01,04:32:17.000,1,11124718,-795,0,1672547536,13001.812840719991,223.98814962000324,54509.26684488 2023-01-01,04:32:18.000,1,11124714,-795,0,1672547537,13001.73200499999,223.97405136000452,54509.17601232 2023-01-01,04:32:19.000,1,11124705,-795,0,1672547538,13001.792631789991,223.9670022299979,54509.26684488 2023-01-01,04:32:20.000,1,11124691,-795,0,1672547539,13001.806104409996,223.9670022299979,54509.36466456 2023-01-01,04:32:21.000,1,11124713,-795,0,1672547540,13001.75221392999,224.00929701000132,54509.22492216 2023-01-01,04:32:22.000,1,11124705,-795,0,1672547541,13001.83978596,224.00224788000196,54509.3437032 2023-01-01,04:32:23.000,1,11124736,-795,0,1672547542,13001.920621680001,223.98814962000324,54509.46248424 2023-01-01,04:32:24.000,1,11124722,-795,0,1672547543,13001.940830610001,223.95995309999853,54509.406587280006 2023-01-01,04:32:25.000,1,11124731,-795,0,1672547544,13001.927357989996,223.95290396999917,54509.42056152 2023-01-01,04:32:26.000,1,11124695,-795,0,1672547545,13001.873467509991,223.91765832000237,54509.357677440006 2023-01-01,04:32:27.000,1,11124722,-795,0,1672547546,13001.886940129996,223.90356006000366,54509.35069032001 2023-01-01,04:32:28.000,1,11124662,-795,0,1672547547,13001.900412750001,223.95290396999917,54509.357677440006 2023-01-01,04:32:29.000,1,11124729,-795,0,1672547548,13001.981248470001,223.9458548399998,54509.60222664 2023-01-01,04:32:30.000,1,11124691,-795,0,1672547549,13002.041875260002,223.91060919000302,54509.63017512 2023-01-01,04:32:31.000,1,11124647,-795,0,1672547550,13001.967775849997,223.93880571000045,54509.60222664 2023-01-01,04:32:32.000,1,11124653,-795,0,1672547551,13001.940830610001,223.9317565800011,54509.30876760001 2023-01-01,04:32:33.000,1,11124711,-795,0,1672547552,13001.934094299992,223.9458548399998,54509.37863880001 2023-01-01,04:32:34.000,1,11124723,-795,0,1672547553,13001.947566919996,223.9951987500026,54509.623188000005 2023-01-01,04:32:35.000,1,11124730,-795,0,1672547554,13001.974512159992,223.97405136000452,54509.5882524 2023-01-01,04:32:36.000,1,11124728,-795,0,1672547555,13001.967775849997,223.93880571000045,54509.4834456 2023-01-01,04:32:37.000,1,11124691,-795,0,1672547556,13001.934094299992,223.92470745000173,54509.59523952001 2023-01-01,04:32:38.000,1,11124710,-795,0,1672547557,13001.994721089992,223.95995309999853,54509.43453576 2023-01-01,04:32:39.000,1,11124643,-795,0,1672547558,13002.014930019992,223.93880571000045,54509.64414936001 2023-01-01,04:32:40.000,1,11124688,-795,0,1672547559,13001.994721089992,223.93880571000045,54509.56030392 2023-01-01,04:32:41.000,1,11124683,-795,0,1672547560,13001.961039540001,223.9317565800011,54509.574278160006 2023-01-01,04:32:42.000,1,11124677,-795,0,1672547561,13001.886940129996,223.91765832000237,54509.43453576 2023-01-01,04:32:43.000,1,11124683,-795,0,1672547562,13001.846522269996,223.95995309999853,54509.46947136 2023-01-01,04:32:44.000,1,11124712,-795,0,1672547563,13001.880203820001,223.97405136000452,54509.60222664 2023-01-01,04:32:45.000,1,11124697,-795,0,1672547564,13001.900412750001,223.9670022299979,54509.6581236 2023-01-01,04:32:46.000,1,11124730,-795,0,1672547565,13001.927357989996,223.95290396999917,54509.77690464 2023-01-01,04:32:47.000,1,11124744,-795,0,1672547566,13001.7993681,223.98110049000388,54509.65113648 2023-01-01,04:32:48.000,1,11124647,-795,0,1672547567,13001.853258579991,223.98814962000324,54509.75594328 2023-01-01,04:32:49.000,1,11124722,-795,0,1672547568,13001.73200499999,223.9951987500026,54509.60222664 2023-01-01,04:32:50.000,1,11124694,-795,0,1672547569,13001.73874131,224.00929701000132,54509.56729104001 2023-01-01,04:32:51.000,1,11124680,-795,0,1672547570,13001.866731199996,224.0304443999994,54509.623188000005 2023-01-01,04:32:52.000,1,11124695,-795,0,1672547571,13001.77915917,224.00224788000196,54509.54632968001 2023-01-01,04:32:53.000,1,11124762,-795,0,1672547572,13001.873467509991,223.9670022299979,54509.60222664 2023-01-01,04:32:54.000,1,11124729,-795,0,1672547573,13001.859994890001,224.0586409200041,54509.53934256 2023-01-01,04:32:55.000,1,11124696,-795,0,1672547574,13001.900412750001,224.01634614000068,54509.63017512 2023-01-01,04:32:56.000,1,11124686,-795,0,1672547575,13001.900412750001,224.0304443999994,54509.60222664 2023-01-01,04:32:57.000,1,11124722,-795,0,1672547576,13001.866731199996,224.0586409200041,54509.49741984001 2023-01-01,04:32:58.000,1,11124644,-795,0,1672547577,13001.873467509991,224.00929701000132,54509.46947136 2023-01-01,04:32:59.000,1,11124692,-795,0,1672547578,13001.947566919996,224.02339527000004,54509.60222664 2023-01-01,04:33:00.000,1,11124668,-795,0,1672547579,13001.934094299992,224.02339527000004,54509.58126528 2023-01-01,04:33:01.000,1,11124692,-795,0,1672547580,13001.934094299992,223.9951987500026,54509.56729104001 2023-01-01,04:33:02.000,1,11124697,-795,0,1672547581,13001.967775849997,223.98814962000324,54509.54632968001 2023-01-01,04:33:03.000,1,11124643,-795,0,1672547582,13001.940830610001,224.00224788000196,54509.51139408 2023-01-01,04:33:04.000,1,11124612,-795,0,1672547583,13002.014930019992,223.98110049000388,54509.53235544 2023-01-01,04:33:05.000,1,11124741,-795,0,1672547584,13002.014930019992,223.9670022299979,54509.63017512 2023-01-01,04:33:06.000,1,11124703,-795,0,1672547585,13002.062084190002,223.9951987500026,54509.6581236 2023-01-01,04:33:07.000,1,11124701,-795,0,1672547586,13002.014930019992,223.97405136000452,54509.54632968001 2023-01-01,04:33:08.000,1,11124721,-795,0,1672547587,13002.001457400002,223.9670022299979,54509.4135744 2023-01-01,04:33:09.000,1,11124715,-795,0,1672547588,13002.055347879992,223.97405136000452,54509.58126528 2023-01-01,04:33:10.000,1,11124664,-795,0,1672547589,13002.115974669992,223.9670022299979,54509.76293040001 2023-01-01,04:33:11.000,1,11124682,-795,0,1672547590,13002.102502050002,223.98110049000388,54509.65113648 2023-01-01,04:33:12.000,1,11124659,-795,0,1672547591,13002.082293120002,223.9951987500026,54509.455497120005 2023-01-01,04:33:13.000,1,11124656,-795,0,1672547592,13002.095765739992,224.01634614000068,54509.58126528 2023-01-01,04:33:14.000,1,11124686,-795,0,1672547593,13002.142919910002,224.01634614000068,54509.67908496 2023-01-01,04:33:15.000,1,11124690,-795,0,1672547594,13002.176601459993,224.05159179000475,54509.693059200006 2023-01-01,04:33:16.000,1,11124701,-795,0,1672547595,13002.095765739992,224.03749352999876,54509.51139408 2023-01-01,04:33:17.000,1,11124682,-795,0,1672547596,13002.163128840002,224.05159179000475,54509.5882524 2023-01-01,04:33:18.000,1,11124714,-795,0,1672547597,13002.156392529992,223.98110049000388,54509.65113648 2023-01-01,04:33:19.000,1,11124649,-795,0,1672547598,13002.210283009998,224.03749352999876,54509.74895616 2023-01-01,04:33:20.000,1,11124671,-795,0,1672547599,13002.223755630002,224.0586409200041,54509.7279948 2023-01-01,04:33:21.000,1,11124712,-795,0,1672547600,13002.284382419988,224.03749352999876,54509.71402056001 2023-01-01,04:33:22.000,1,11124711,-795,0,1672547601,13002.257437179993,224.04454265999811,54509.60921376 2023-01-01,04:33:23.000,1,11124696,-795,0,1672547602,13002.257437179993,224.00224788000196,54509.56729104001 2023-01-01,04:33:24.000,1,11124695,-795,0,1672547603,13002.270909799998,223.9951987500026,54509.58126528 2023-01-01,04:33:25.000,1,11124688,-795,0,1672547604,13002.345009209988,224.00224788000196,54509.76991752 2023-01-01,04:33:26.000,1,11124684,-795,0,1672547605,13002.392163379998,223.97405136000452,54509.693059200006 2023-01-01,04:33:27.000,1,11124648,-795,0,1672547606,13002.419108619993,223.95290396999917,54509.693059200006 2023-01-01,04:33:28.000,1,11124664,-795,0,1672547607,13002.446053859989,223.93880571000045,54509.66511072001 2023-01-01,04:33:29.000,1,11124704,-795,0,1672547608,13002.439317549994,223.8824126699983,54509.64414936001 2023-01-01,04:33:30.000,1,11124736,-795,0,1672547609,13002.472999099999,223.88946179999766,54509.70004632 2023-01-01,04:33:31.000,1,11124679,-795,0,1672547610,13002.499944339994,223.8119213700047,54509.67908496 2023-01-01,04:33:32.000,1,11124666,-795,0,1672547611,13002.446053859989,223.76257746000192,54509.60921376 2023-01-01,04:33:33.000,1,11124672,-795,0,1672547612,13002.472999099999,223.72733180999785,54509.623188000005 2023-01-01,04:33:34.000,1,11124731,-795,0,1672547613,13002.54709850999,223.69208616000105,54509.623188000005 2023-01-01,04:33:35.000,1,11124674,-795,0,1672547614,13002.58751636999,223.6991352900004,54509.70703344 2023-01-01,04:33:36.000,1,11124637,-795,0,1672547615,13002.600988989994,223.62864398999955,54509.63017512 2023-01-01,04:33:37.000,1,11124731,-795,0,1672547616,13002.64814315999,223.61454573000083,54509.553316800004 2023-01-01,04:33:38.000,1,11124718,-795,0,1672547617,13002.661615779994,223.5863492100034,54509.51139408 2023-01-01,04:33:39.000,1,11124694,-795,0,1672547618,13002.661615779994,223.55815268999868,54509.553316800004 2023-01-01,04:33:40.000,1,11124690,-795,0,1672547619,13002.78960566999,223.52995617000124,54509.64414936001 2023-01-01,04:33:41.000,1,11124720,-795,0,1672547620,13002.77613305,223.51585791000252,54509.64414936001 2023-01-01,04:33:42.000,1,11124678,-795,0,1672547621,13002.83002352999,223.4876613899978,54509.61620088001 2023-01-01,04:33:43.000,1,11124712,-795,0,1672547622,13002.95127710999,223.45241574000102,54509.74895616 2023-01-01,04:33:44.000,1,11124679,-795,0,1672547623,13002.97822235,223.41012096000486,54509.7279948 2023-01-01,04:33:45.000,1,11124735,-795,0,1672547624,13002.97822235,223.40307182999823,54509.73498192001 2023-01-01,04:33:46.000,1,11124712,-795,0,1672547625,13002.95127710999,223.36077705000207,54509.574278160006 2023-01-01,04:33:47.000,1,11124714,-795,0,1672547626,13002.97148603999,223.34667879000335,54509.58126528 2023-01-01,04:33:48.000,1,11124690,-795,0,1672547627,13002.991694969991,223.325531399998,54509.77690464 2023-01-01,04:33:49.000,1,11124682,-795,0,1672547628,13003.03884914,223.325531399998,54509.76991752 2023-01-01,04:33:50.000,1,11124667,-795,0,1672547629,13002.944540799996,223.30438400999992,54509.672097840004 2023-01-01,04:33:51.000,1,11124672,-795,0,1672547630,13002.95801342,223.28323662000184,54509.672097840004 2023-01-01,04:33:52.000,1,11124615,-795,0,1672547631,13002.91759556,223.29733488000056,54509.623188000005 2023-01-01,04:33:53.000,1,11124657,-795,0,1672547632,13002.89738663,223.28323662000184,54509.73498192001 2023-01-01,04:33:54.000,1,11124685,-795,0,1672547633,13002.91085924999,223.2550401000044,54509.76293040001 2023-01-01,04:33:55.000,1,11124669,-795,0,1672547634,13002.904122939995,223.2268435799997,54509.790878880005 2023-01-01,04:33:56.000,1,11124700,-795,0,1672547635,13002.89065031999,223.20569619000162,54509.81184024001 2023-01-01,04:33:57.000,1,11124720,-795,0,1672547636,13002.95801342,223.17749967000418,54509.76293040001 2023-01-01,04:33:58.000,1,11124712,-795,0,1672547637,13002.924331869996,223.12110663000203,54509.83280160001 2023-01-01,04:33:59.000,1,11124635,-795,0,1672547638,13002.964749729996,223.12110663000203,54509.92363416 2023-01-01,04:34:00.000,1,11124683,-795,0,1672547639,13002.91085924999,223.08586097999796,54509.8677372 2023-01-01,04:34:01.000,1,11124689,-715,0,1672547640,13002.991694969991,223.06471358999988,54509.89568568 2023-01-01,04:34:02.000,1,11124728,-795,0,1672547641,13002.91759556,223.06471358999988,54509.741969040006 2023-01-01,04:34:03.000,1,11124693,-795,0,1672547642,13002.904122939995,223.02241881000373,54509.83280160001 2023-01-01,04:34:04.000,1,11124724,-795,0,1672547643,13002.93106817999,223.0435662000018,54509.94459552 2023-01-01,04:34:05.000,1,11124691,-795,0,1672547644,13003.005167589996,222.9801240300003,54510.03542808 2023-01-01,04:34:06.000,1,11124700,-795,0,1672547645,13002.991694969991,222.97307490000094,54510.04940232001 2023-01-01,04:34:07.000,1,11124713,-795,0,1672547646,13002.95127710999,222.95192751000286,54510.028440960006 2023-01-01,04:34:08.000,1,11124714,-795,0,1672547647,13002.97822235,222.98717315999966,54509.9376084 2023-01-01,04:34:09.000,1,11124731,-795,0,1672547648,13002.93106817999,222.96602577000158,54509.96555688 2023-01-01,04:34:10.000,1,11124705,-795,0,1672547649,13003.005167589996,222.9166818599988,54510.00049248001 2023-01-01,04:34:11.000,1,11124732,-795,0,1672547650,13002.95127710999,222.93078012000478,54510.02145384001 2023-01-01,04:34:12.000,1,11124715,-795,0,1672547651,13002.80981459999,222.99422228999902,54509.9376084 2023-01-01,04:34:13.000,1,11124725,-795,0,1672547652,13002.803078289995,222.95192751000286,54510.007479600004 2023-01-01,04:34:14.000,1,11124696,-795,0,1672547653,13002.78960566999,222.95897664000222,54510.126260640005 2023-01-01,04:34:15.000,1,11124675,-795,0,1672547654,13002.79634198,223.00832054999773,54510.196131840006 2023-01-01,04:34:16.000,1,11124632,-795,0,1672547655,13002.71550626,223.0294679400031,54510.06337656 2023-01-01,04:34:17.000,1,11124709,-795,0,1672547656,13002.60772529999,223.0294679400031,54509.888698560004 2023-01-01,04:34:18.000,1,11124661,-795,0,1672547657,13002.520153269994,223.0435662000018,54509.88171144001 2023-01-01,04:34:19.000,1,11124682,-795,0,1672547658,13002.472999099999,223.07176271999924,54509.98651824 2023-01-01,04:34:20.000,1,11124688,-795,0,1672547659,13002.432581239998,223.09995924000395,54510.077350800006 2023-01-01,04:34:21.000,1,11124712,-795,0,1672547660,13002.392163379998,223.0929101100046,54509.97953112001 2023-01-01,04:34:22.000,1,11124724,-795,0,1672547661,13002.331536589998,223.1281557600014,54509.93062128001 2023-01-01,04:34:23.000,1,11124691,-795,0,1672547662,13002.338272899993,223.14930314999947,54510.06337656 2023-01-01,04:34:24.000,1,11124679,-795,0,1672547663,13002.291118729998,223.18454880000354,54509.98651824 2023-01-01,04:34:25.000,1,11124674,-795,0,1672547664,13002.277646109993,223.1915979300029,54510.007479600004 2023-01-01,04:34:26.000,1,11124675,-795,0,1672547665,13002.183337770002,223.1915979300029,54509.790878880005 2023-01-01,04:34:27.000,1,11124663,-795,0,1672547666,13002.243964560002,223.23389270999905,54509.8677372 2023-01-01,04:34:28.000,1,11124709,-795,0,1672547667,13002.304591349988,223.2550401000044,54510.077350800006 2023-01-01,04:34:29.000,1,11124657,-795,0,1672547668,13002.338272899993,223.23389270999905,54510.13324776 2023-01-01,04:34:30.000,1,11124678,-795,0,1672547669,13002.405635999989,223.2550401000044,54510.14722200001 2023-01-01,04:34:31.000,1,11124671,-795,0,1672547670,13002.452790169998,223.26208923000377,54510.196131840006 2023-01-01,04:34:32.000,1,11124626,-795,0,1672547671,13002.446053859989,223.23389270999905,54509.98651824 2023-01-01,04:34:33.000,1,11124630,-795,0,1672547672,13002.533625889999,223.26913836000313,54510.056389440004 2023-01-01,04:34:34.000,1,11124680,-795,0,1672547673,13002.574043749999,223.28323662000184,54510.11927352001 2023-01-01,04:34:35.000,1,11124702,-795,0,1672547674,13002.6750884,223.2902857500012,54510.16818336001 2023-01-01,04:34:36.000,1,11124711,-795,0,1672547675,13002.69529733,223.2902857500012,54510.03542808 2023-01-01,04:34:37.000,1,11124693,-795,0,1672547676,13002.803078289995,223.28323662000184,54510.175170480004 2023-01-01,04:34:38.000,1,11124694,-795,0,1672547677,13002.93780449,223.31848226999864,54510.34984848 2023-01-01,04:34:39.000,1,11124691,-795,0,1672547678,13002.944540799996,223.34667879000335,54510.39875832 2023-01-01,04:34:40.000,1,11124689,-795,0,1672547679,13002.95127710999,223.31848226999864,54510.30792576 2023-01-01,04:34:41.000,1,11124662,-795,0,1672547680,13002.984958659996,223.31848226999864,54510.23805456001 2023-01-01,04:34:42.000,1,11124718,-795,0,1672547681,13002.863705079995,223.3748753100008,54510.342861360004 2023-01-01,04:34:43.000,1,11124675,-795,0,1672547682,13002.97822235,223.39602269999887,54510.30792576 2023-01-01,04:34:44.000,1,11124681,-795,0,1672547683,13003.005167589996,223.36077705000207,54510.461642400005 2023-01-01,04:34:45.000,1,11124683,-795,0,1672547684,13002.99843128,223.39602269999887,54510.52452648001 2023-01-01,04:34:46.000,1,11124662,-795,0,1672547685,13003.045585449996,223.44536661000166,54510.53850072 2023-01-01,04:34:47.000,1,11124669,-795,0,1672547686,13003.052321759991,223.4383174800023,54510.58741056 2023-01-01,04:34:48.000,1,11124653,-795,0,1672547687,13002.93106817999,223.45241574000102,54510.43369392001 2023-01-01,04:34:49.000,1,11124639,-795,0,1672547688,13002.97148603999,223.46651399999973,54510.6363204 2023-01-01,04:34:50.000,1,11124673,-795,0,1672547689,13002.964749729996,223.5017596500038,54510.71317872 2023-01-01,04:34:51.000,1,11124678,-795,0,1672547690,13002.91085924999,223.50880878000316,54510.62234616001 2023-01-01,04:34:52.000,1,11124687,-795,0,1672547691,13002.81655091,223.55110355999932,54510.41971968 2023-01-01,04:34:53.000,1,11124689,-795,0,1672547692,13002.93106817999,223.55815268999868,54510.66426888 2023-01-01,04:34:54.000,1,11124681,-795,0,1672547693,13002.97822235,223.5863492100034,54510.82497264 2023-01-01,04:34:55.000,1,11124669,-795,0,1672547694,13003.025376519996,223.5863492100034,54510.87388248 2023-01-01,04:34:56.000,1,11124701,-795,0,1672547695,13002.984958659996,223.61454573000083,54510.797024160005 2023-01-01,04:34:57.000,1,11124707,-795,0,1672547696,13002.883914009995,223.59339834000275,54510.61535904 2023-01-01,04:34:58.000,1,11124684,-795,0,1672547697,13002.87044138999,223.64274224999826,54510.60837192 2023-01-01,04:34:59.000,1,11124700,-795,0,1672547698,13002.964749729996,223.60749660000147,54510.73414008 2023-01-01,04:35:00.000,1,11124719,-795,0,1672547699,13002.95801342,223.6004474700021,54510.748114320006 2023-01-01,04:35:01.000,1,11124758,-795,0,1672547700,13002.95801342,223.6004474700021,54510.82497264 2023-01-01,04:35:02.000,1,11124699,-795,0,1672547701,13002.93106817999,223.62864398999955,54510.81798552001 2023-01-01,04:35:03.000,1,11124678,-795,0,1672547702,13002.95127710999,223.6356931199989,54510.81798552001 2023-01-01,04:35:04.000,1,11124661,-795,0,1672547703,13002.964749729996,223.62864398999955,54510.85292112 2023-01-01,04:35:05.000,1,11124704,-795,0,1672547704,13002.93106817999,223.66388964000362,54510.85292112 2023-01-01,04:35:06.000,1,11124704,-795,0,1672547705,13002.984958659996,223.64274224999826,54510.8808696 2023-01-01,04:35:07.000,1,11124737,-795,0,1672547706,13002.883914009995,223.6497913800049,54510.72016584001 2023-01-01,04:35:08.000,1,11124670,-795,0,1672547707,13002.89738663,223.6991352900004,54510.83894688001 2023-01-01,04:35:09.000,1,11124706,-795,0,1672547708,13002.843496149995,223.72733180999785,54510.95772792001 2023-01-01,04:35:10.000,1,11124732,-795,0,1672547709,13002.823287219995,223.69208616000105,54511.0904832 2023-01-01,04:35:11.000,1,11124676,-795,0,1672547710,13002.803078289995,223.67798790000234,54511.07650896001 2023-01-01,04:35:12.000,1,11124665,-795,0,1672547711,13002.823287219995,223.6991352900004,54510.88785672001 2023-01-01,04:35:13.000,1,11124703,-795,0,1672547712,13002.80981459999,223.67093877000298,54510.8109984 2023-01-01,04:35:14.000,1,11124705,-795,0,1672547713,13002.72897887999,223.67798790000234,54510.87388248 2023-01-01,04:35:15.000,1,11124652,-795,0,1672547714,13002.681824709995,223.6850370300017,54510.894843840004 2023-01-01,04:35:16.000,1,11124693,-795,0,1672547715,13002.63467054,223.67798790000234,54510.81798552001 2023-01-01,04:35:17.000,1,11124681,-795,0,1672547716,13002.621197919994,223.71323354999913,54510.797024160005 2023-01-01,04:35:18.000,1,11124733,-795,0,1672547717,13002.60772529999,223.71323354999913,54510.90183096 2023-01-01,04:35:19.000,1,11124676,-795,0,1672547718,13002.60772529999,223.69208616000105,54510.99965064 2023-01-01,04:35:20.000,1,11124652,-795,0,1672547719,13002.553834819999,223.61454573000083,54510.90881808001 2023-01-01,04:35:21.000,1,11124637,-795,0,1672547720,13002.56730743999,223.6497913800049,54510.866895360006 2023-01-01,04:35:22.000,1,11124698,-795,0,1672547721,13002.533625889999,223.65684051000426,54510.78304992 2023-01-01,04:35:23.000,1,11124711,-795,0,1672547722,13002.553834819999,223.6497913800049,54510.76208856 2023-01-01,04:35:24.000,1,11124686,-795,0,1672547723,13002.580780059994,223.6850370300017,54510.915805200006 2023-01-01,04:35:25.000,1,11124664,-795,0,1672547724,13002.54709850999,223.60749660000147,54510.80401128 2023-01-01,04:35:26.000,1,11124668,-795,0,1672547725,13002.560571129994,223.6356931199989,54510.85292112 2023-01-01,04:35:27.000,1,11124658,-795,0,1672547726,13002.520153269994,223.67093877000298,54510.75510144 2023-01-01,04:35:28.000,1,11124671,-795,0,1672547727,13002.520153269994,223.6004474700021,54510.76907568001 2023-01-01,04:35:29.000,1,11124727,-795,0,1672547728,13002.560571129994,223.62864398999955,54510.76907568001 2023-01-01,04:35:30.000,1,11124689,-795,0,1672547729,13002.56730743999,223.60749660000147,54510.866895360006 2023-01-01,04:35:31.000,1,11124700,-795,0,1672547730,13002.574043749999,223.62864398999955,54510.845934000004 2023-01-01,04:35:32.000,1,11124668,-795,0,1672547731,13002.54709850999,223.5863492100034,54510.78304992 2023-01-01,04:35:33.000,1,11124681,-795,0,1672547732,13002.600988989994,223.55815268999868,54510.80401128 2023-01-01,04:35:34.000,1,11124715,-795,0,1672547733,13002.540362199994,223.55110355999932,54510.915805200006 2023-01-01,04:35:35.000,1,11124621,-795,0,1672547734,13002.493208029999,223.55110355999932,54510.90881808001 2023-01-01,04:35:36.000,1,11124680,-795,0,1672547735,13002.452790169998,223.52290704000188,54510.85990824001 2023-01-01,04:35:37.000,1,11124702,-795,0,1672547736,13002.392163379998,223.50880878000316,54510.7760628 2023-01-01,04:35:38.000,1,11124671,-795,0,1672547737,13002.398899689993,223.49471052000445,54510.65029464001 2023-01-01,04:35:39.000,1,11124673,-795,0,1672547738,13002.378690759993,223.45241574000102,54510.7760628 2023-01-01,04:35:40.000,1,11124645,-795,0,1672547739,13002.419108619993,223.41012096000486,54510.71317872 2023-01-01,04:35:41.000,1,11124719,-795,0,1672547740,13002.432581239998,223.4383174800023,54510.66426888 2023-01-01,04:35:42.000,1,11124700,-795,0,1672547741,13002.365218139988,223.38192444000015,54510.76208856 2023-01-01,04:35:43.000,1,11124700,-795,0,1672547742,13002.392163379998,223.36782618000143,54510.72016584001 2023-01-01,04:35:44.000,1,11124652,-795,0,1672547743,13002.419108619993,223.39602269999887,54510.68523024 2023-01-01,04:35:45.000,1,11124688,-795,0,1672547744,13002.351745519998,223.3537279200027,54510.71317872 2023-01-01,04:35:46.000,1,11124648,-795,0,1672547745,13002.365218139988,223.339629660004,54510.580423440006 2023-01-01,04:35:47.000,1,11124684,-795,0,1672547746,13002.324800279988,223.325531399998,54510.580423440006 2023-01-01,04:35:48.000,1,11124656,-795,0,1672547747,13002.284382419988,223.2550401000044,54510.531513600006 2023-01-01,04:35:49.000,1,11124706,-795,0,1672547748,13002.371954449998,223.2550401000044,54510.71317872 2023-01-01,04:35:50.000,1,11124649,-795,0,1672547749,13002.250700869998,223.21979445000034,54510.35683560001 2023-01-01,04:35:51.000,1,11124670,-795,0,1672547750,13002.371954449998,223.21274532000098,54510.65728176 2023-01-01,04:35:52.000,1,11124674,-795,0,1672547751,13002.338272899993,223.18454880000354,54510.54548784 2023-01-01,04:35:53.000,1,11124693,-795,0,1672547752,13002.257437179993,223.17045054000482,54510.45465528001 2023-01-01,04:35:54.000,1,11124674,-795,0,1672547753,13002.277646109993,223.18454880000354,54510.46862952 2023-01-01,04:35:55.000,1,11124728,-795,0,1672547754,13002.291118729998,223.14930314999947,54510.50356512001 2023-01-01,04:35:56.000,1,11124686,-795,0,1672547755,13002.237228249993,223.13520489000075,54510.61535904 2023-01-01,04:35:57.000,1,11124687,-795,0,1672547756,13002.243964560002,223.09995924000395,54510.67125600001 2023-01-01,04:35:58.000,1,11124703,-795,0,1672547757,13002.190074079997,223.1070083700033,54510.60837192 2023-01-01,04:35:59.000,1,11124639,-795,0,1672547758,13002.149656219997,223.1281557600014,54510.44766816 2023-01-01,04:36:00.000,1,11124697,-795,0,1672547759,13002.082293120002,223.13520489000075,54510.53850072 2023-01-01,04:36:01.000,1,11124703,-795,0,1672547760,13002.075556809992,223.08586097999796,54510.496578 2023-01-01,04:36:02.000,1,11124646,-795,0,1672547761,13001.974512159992,223.13520489000075,54510.31491288001 2023-01-01,04:36:03.000,1,11124679,-795,0,1672547762,13001.940830610001,223.0788118499986,54510.26600304001 2023-01-01,04:36:04.000,1,11124658,-795,0,1672547763,13001.967775849997,223.08586097999796,54510.37779696 2023-01-01,04:36:05.000,1,11124679,-795,0,1672547764,13001.81957703,223.11405750000267,54510.27299016 2023-01-01,04:36:06.000,1,11124688,-795,0,1672547765,13001.833049649991,223.15635227999883,54510.32888712 2023-01-01,04:36:07.000,1,11124668,-795,0,1672547766,13001.75895024,223.11405750000267,54510.14023488 2023-01-01,04:36:08.000,1,11124648,-795,0,1672547767,13001.792631789991,223.1915979300029,54510.224080320004 2023-01-01,04:36:09.000,1,11124721,-795,0,1672547768,13001.745477619996,223.1281557600014,54510.23805456001 2023-01-01,04:36:10.000,1,11124686,-795,0,1672547769,13001.664641899995,223.0929101100046,54510.196131840006 2023-01-01,04:36:11.000,1,11124700,-795,0,1672547770,13001.765686549996,223.0435662000018,54510.35683560001 2023-01-01,04:36:12.000,1,11124695,-795,0,1672547771,13001.73874131,223.02241881000373,54510.3219 2023-01-01,04:36:13.000,1,11124738,-795,0,1672547772,13001.785895479996,222.98717315999966,54510.30792576 2023-01-01,04:36:14.000,1,11124676,-795,0,1672547773,13001.806104409996,222.9801240300003,54510.4267068 2023-01-01,04:36:15.000,1,11124658,-795,0,1672547774,13001.83978596,222.90963272999943,54510.48959088 2023-01-01,04:36:16.000,1,11124663,-795,0,1672547775,13001.846522269996,222.90258360000007,54510.391771200004 2023-01-01,04:36:17.000,1,11124677,-795,0,1672547776,13001.846522269996,222.86733795000328,54510.26600304001 2023-01-01,04:36:18.000,1,11124693,-795,0,1672547777,13001.853258579991,222.90963272999943,54510.196131840006 2023-01-01,04:36:19.000,1,11124700,-795,0,1672547778,13001.907149059996,222.82504316999984,54510.1821576 2023-01-01,04:36:20.000,1,11124660,-795,0,1672547779,13001.880203820001,222.7968466500024,54510.293951520005 2023-01-01,04:36:21.000,1,11124649,-795,0,1672547780,13001.900412750001,222.77569926000433,54510.245041680006 2023-01-01,04:36:22.000,1,11124679,-795,0,1672547781,13001.886940129996,222.75455186999898,54510.196131840006 2023-01-01,04:36:23.000,1,11124721,-795,0,1672547782,13001.987984779997,222.70520796000346,54510.342861360004 2023-01-01,04:36:24.000,1,11124638,-795,0,1672547783,13001.967775849997,222.7334044800009,54510.293951520005 2023-01-01,04:36:25.000,1,11124688,-795,0,1672547784,13002.008193709997,222.6347166600026,54510.30792576 2023-01-01,04:36:26.000,1,11124683,-795,0,1672547785,13001.974512159992,222.6699623099994,54510.126260640005 2023-01-01,04:36:27.000,1,11124728,-795,0,1672547786,13002.048611569997,222.59947100999852,54510.18914472001 2023-01-01,04:36:28.000,1,11124652,-795,0,1672547787,13002.109238359997,222.62766753000324,54510.3219 2023-01-01,04:36:29.000,1,11124693,-795,0,1672547788,13002.210283009998,222.57832362000045,54510.37080984 2023-01-01,04:36:30.000,1,11124695,-795,0,1672547789,13002.203546700002,222.50783231999958,54510.33587424001 2023-01-01,04:36:31.000,1,11124678,-795,0,1672547790,13002.250700869998,222.50783231999958,54510.34984848 2023-01-01,04:36:32.000,1,11124604,-795,0,1672547791,13002.210283009998,222.45848841000407,54510.23805456001 2023-01-01,04:36:33.000,1,11124684,-795,0,1672547792,13002.243964560002,222.40914450000128,54510.27997728 2023-01-01,04:36:34.000,1,11124725,-795,0,1672547793,13002.243964560002,222.35980058999849,54510.35683560001 2023-01-01,04:36:35.000,1,11124682,-795,0,1672547794,13002.264173490003,222.3245549400017,54510.32888712 2023-01-01,04:36:36.000,1,11124696,-795,0,1672547795,13002.257437179993,222.3034075500036,54510.23106744 2023-01-01,04:36:37.000,1,11124670,-795,0,1672547796,13002.230491939998,222.28226015999826,54510.3219 2023-01-01,04:36:38.000,1,11124700,-795,0,1672547797,13002.277646109993,222.21881799000403,54510.44068104 2023-01-01,04:36:39.000,1,11124676,-795,0,1672547798,13002.371954449998,222.21881799000403,54510.38478408001 2023-01-01,04:36:40.000,1,11124669,-795,0,1672547799,13002.358481829993,222.21176886000467,54510.35683560001 2023-01-01,04:36:41.000,1,11124695,-795,0,1672547800,13002.385427069989,222.08488452000165,54510.31491288001 2023-01-01,04:36:42.000,1,11124671,-795,0,1672547801,13002.331536589998,222.13422843000444,54510.27299016 2023-01-01,04:36:43.000,1,11124658,-795,0,1672547802,13002.351745519998,222.04963887000486,54510.27299016 2023-01-01,04:36:44.000,1,11124674,-795,0,1672547803,13002.324800279988,222.05668800000421,54510.39875832 2023-01-01,04:36:45.000,1,11124711,-795,0,1672547804,13002.318063969993,222.04963887000486,54510.391771200004 2023-01-01,04:36:46.000,1,11124675,-795,0,1672547805,13002.378690759993,222.02144235000014,54510.37779696 2023-01-01,04:36:47.000,1,11124656,-795,0,1672547806,13002.351745519998,221.979147570004,54510.48959088 2023-01-01,04:36:48.000,1,11124676,-795,0,1672547807,13002.237228249993,221.9932458300027,54510.293951520005 2023-01-01,04:36:49.000,1,11124673,-795,0,1672547808,13002.277646109993,221.97209844000463,54510.30792576 2023-01-01,04:36:50.000,1,11124726,-795,0,1672547809,13002.156392529992,221.98619670000335,54510.30093864 2023-01-01,04:36:51.000,1,11124671,-795,0,1672547810,13002.196810389993,221.91570540000248,54510.47561664 2023-01-01,04:36:52.000,1,11124703,-795,0,1672547811,13002.163128840002,221.965049309998,54510.40574544001 2023-01-01,04:36:53.000,1,11124689,-795,0,1672547812,13002.142919910002,221.93685279000056,54510.44068104 2023-01-01,04:36:54.000,1,11124709,-795,0,1672547813,13001.954303229992,221.91570540000248,54510.342861360004 2023-01-01,04:36:55.000,1,11124658,-795,0,1672547814,13001.967775849997,221.92275453000184,54510.48260376001 2023-01-01,04:36:56.000,1,11124614,-795,0,1672547815,13001.893676439991,221.91570540000248,54510.45465528001 2023-01-01,04:36:57.000,1,11124648,-795,0,1672547816,13001.866731199996,221.85931236000033,54510.27299016 2023-01-01,04:36:58.000,1,11124683,-795,0,1672547817,13001.75221392999,221.9298036600012,54510.27299016 2023-01-01,04:36:59.000,1,11124653,-795,0,1672547818,13001.77915917,221.90160714000376,54510.412732560006 2023-01-01,04:37:00.000,1,11124649,-795,0,1672547819,13001.63096034999,221.88750887999777,54510.21709320001 2023-01-01,04:37:01.000,1,11124700,-795,0,1672547820,13001.57033355999,221.82406671000354,54510.224080320004 2023-01-01,04:37:02.000,1,11124641,-795,0,1672547821,13001.523179389995,221.82406671000354,54510.09132504 2023-01-01,04:37:03.000,1,11124683,-795,0,1672547822,13001.52991569999,221.80996845000482,54510.23805456001 2023-01-01,04:37:04.000,1,11124691,-795,0,1672547823,13001.48949783999,221.77472280000075,54510.14023488 2023-01-01,04:37:05.000,1,11124679,-795,0,1672547824,13001.46928890999,221.7324280200046,54510.196131840006 2023-01-01,04:37:06.000,1,11124689,-795,0,1672547825,13001.41539843,221.73947715000395,54509.99350536 2023-01-01,04:37:07.000,1,11124705,-795,0,1672547826,13001.38845318999,221.7183297599986,54509.972544 2023-01-01,04:37:08.000,1,11124667,-795,0,1672547827,13001.3951895,221.72537888999796,54510.08433792 2023-01-01,04:37:09.000,1,11124666,-795,0,1672547828,13001.40866211999,221.75357541000267,54510.03542808 2023-01-01,04:37:10.000,1,11124659,-795,0,1672547829,13001.38845318999,221.7817719300001,54510.056389440004 2023-01-01,04:37:11.000,1,11124635,-795,0,1672547830,13001.3951895,221.7676736700014,54509.99350536 2023-01-01,04:37:12.000,1,11124690,-795,0,1672547831,13001.307617469989,221.80996845000482,54509.83280160001 2023-01-01,04:37:13.000,1,11124705,-795,0,1672547832,13001.354771639999,221.82406671000354,54509.94459552 2023-01-01,04:37:14.000,1,11124681,-795,0,1672547833,13001.354771639999,221.8452141000016,54509.96555688 2023-01-01,04:37:15.000,1,11124670,-795,0,1672547834,13001.34803532999,221.83816497000225,54510.0424152 2023-01-01,04:37:16.000,1,11124689,-795,0,1672547835,13001.267199609989,221.8945580100044,54509.95158264001 2023-01-01,04:37:17.000,1,11124669,-795,0,1672547836,13001.280672229994,221.87341061999905,54509.958569760005 2023-01-01,04:37:18.000,1,11124682,-795,0,1672547837,13001.273935919999,221.88750887999777,54510.11927352001 2023-01-01,04:37:19.000,1,11124627,-795,0,1672547838,13001.240254369994,221.90160714000376,54510.1122864 2023-01-01,04:37:20.000,1,11124668,-795,0,1672547839,13001.166154959988,221.94390191999992,54510.10529928 2023-01-01,04:37:21.000,1,11124693,-795,0,1672547840,13001.139209719993,221.95095104999928,54510.056389440004 2023-01-01,04:37:22.000,1,11124725,-795,0,1672547841,13001.011219829998,221.965049309998,54509.98651824 2023-01-01,04:37:23.000,1,11124685,-795,0,1672547842,13001.038165069993,221.92275453000184,54509.958569760005 2023-01-01,04:37:24.000,1,11124683,-795,0,1672547843,13000.964065660002,221.965049309998,54510.08433792 2023-01-01,04:37:25.000,1,11124741,-795,0,1672547844,13000.937120419992,221.94390191999992,54510.14722200001 2023-01-01,04:37:26.000,1,11124674,-795,0,1672547845,13000.869757319997,221.95800017999863,54510.06337656 2023-01-01,04:37:27.000,1,11124644,-795,0,1672547846,13000.836075769992,221.95800017999863,54509.99350536 2023-01-01,04:37:28.000,1,11124606,-795,0,1672547847,13000.701349570001,221.95800017999863,54509.839788720004 2023-01-01,04:37:29.000,1,11124634,-795,0,1672547848,13000.694613259991,221.93685279000056,54509.89568568 2023-01-01,04:37:30.000,1,11124700,-795,0,1672547849,13000.701349570001,221.979147570004,54509.98651824 2023-01-01,04:37:31.000,1,11124703,-795,0,1672547850,13000.741767430001,221.965049309998,54510.056389440004 2023-01-01,04:37:32.000,1,11124709,-795,0,1672547851,13000.728294809996,222.00734409000142,54510.04940232001 2023-01-01,04:37:33.000,1,11124675,-795,0,1672547852,13000.721558500001,222.00734409000142,54510.077350800006 2023-01-01,04:37:34.000,1,11124677,-795,0,1672547853,13000.748503739997,222.0284914799995,54510.1821576 2023-01-01,04:37:35.000,1,11124661,-795,0,1672547854,13000.768712669997,222.0284914799995,54510.18914472001 2023-01-01,04:37:36.000,1,11124685,-795,0,1672547855,13000.721558500001,222.08488452000165,54510.00049248001 2023-01-01,04:37:37.000,1,11124669,-795,0,1672547856,13000.681140640001,222.08488452000165,54509.8677372 2023-01-01,04:37:38.000,1,11124700,-795,0,1672547857,13000.735031119992,222.12013016999845,54509.92363416 2023-01-01,04:37:39.000,1,11124728,-795,0,1672547858,13000.735031119992,222.1412775600038,54510.00049248001 2023-01-01,04:37:40.000,1,11124716,-795,0,1672547859,13000.735031119992,222.18357233999996,54510.028440960006 2023-01-01,04:37:41.000,1,11124683,-795,0,1672547860,13000.721558500001,222.19062146999931,54509.92363416 2023-01-01,04:37:42.000,1,11124664,-795,0,1672547861,13000.701349570001,222.19767059999867,54509.85376296001 2023-01-01,04:37:43.000,1,11124645,-795,0,1672547862,13000.775448979992,222.21176886000467,54509.99350536 2023-01-01,04:37:44.000,1,11124652,-795,0,1672547863,13000.775448979992,222.24701451000146,54509.909659920006 2023-01-01,04:37:45.000,1,11124687,-795,0,1672547864,13000.768712669997,222.24701451000146,54509.85376296001 2023-01-01,04:37:46.000,1,11124680,-795,0,1672547865,13000.667668019996,222.23291625000275,54509.82581448 2023-01-01,04:37:47.000,1,11124709,-795,0,1672547866,13000.687876949996,222.2399653800021,54509.797866 2023-01-01,04:37:48.000,1,11124677,-795,0,1672547867,13000.721558500001,222.2258671200034,54509.91664704 2023-01-01,04:37:49.000,1,11124700,-795,0,1672547868,13000.721558500001,222.2258671200034,54510.03542808 2023-01-01,04:37:50.000,1,11124658,-795,0,1672547869,13000.701349570001,222.1765232100006,54509.91664704 2023-01-01,04:37:51.000,1,11124648,-795,0,1672547870,13000.687876949996,222.16947408000124,54510.00049248001 2023-01-01,04:37:52.000,1,11124713,-795,0,1672547871,13000.633986469991,222.19767059999867,54509.82581448 2023-01-01,04:37:53.000,1,11124675,-795,0,1672547872,13000.660931710001,222.15537582000252,54509.82581448 2023-01-01,04:37:54.000,1,11124651,-795,0,1672547873,13000.667668019996,222.1765232100006,54509.87472432 2023-01-01,04:37:55.000,1,11124701,-795,0,1672547874,13000.573359679991,222.18357233999996,54509.80485312 2023-01-01,04:37:56.000,1,11124696,-795,0,1672547875,13000.58009599,222.15537582000252,54509.70703344 2023-01-01,04:37:57.000,1,11124729,-795,0,1672547876,13000.674404329991,222.1271792999978,54509.80485312 2023-01-01,04:37:58.000,1,11124699,-795,0,1672547877,13000.593568609991,222.12013016999845,54509.80485312 2023-01-01,04:37:59.000,1,11124662,-795,0,1672547878,13000.627250159996,222.13422843000444,54509.909659920006 2023-01-01,04:38:00.000,1,11124674,-795,0,1672547879,13000.640722780001,222.16947408000124,54509.87472432 2023-01-01,04:38:01.000,1,11124633,-795,0,1672547880,13000.667668019996,222.16242495000188,54509.82581448 2023-01-01,04:38:02.000,1,11124672,-795,0,1672547881,13000.640722780001,222.19062146999931,54509.70703344 2023-01-01,04:38:03.000,1,11124677,-795,0,1672547882,13000.714822189992,222.20471972999803,54509.74895616 2023-01-01,04:38:04.000,1,11124648,-795,0,1672547883,13000.708085879996,222.21881799000403,54509.85376296001 2023-01-01,04:38:05.000,1,11124679,-795,0,1672547884,13000.748503739997,222.26111277000018,54509.94459552 2023-01-01,04:38:06.000,1,11124709,-795,0,1672547885,13000.681140640001,222.26111277000018,54509.91664704 2023-01-01,04:38:07.000,1,11124637,-795,0,1672547886,13000.728294809996,222.26111277000018,54509.89568568 2023-01-01,04:38:08.000,1,11124638,-795,0,1672547887,13000.654195399991,222.29635842000425,54509.93062128001 2023-01-01,04:38:09.000,1,11124734,-795,0,1672547888,13000.735031119992,222.2893092900049,54509.93062128001 2023-01-01,04:38:10.000,1,11124672,-795,0,1672547889,13000.721558500001,222.33160407000105,54509.91664704 2023-01-01,04:38:11.000,1,11124664,-795,0,1672547890,13000.728294809996,222.34570232999977,54509.92363416 2023-01-01,04:38:12.000,1,11124685,-795,0,1672547891,13000.741767430001,222.40209537000192,54509.87472432 2023-01-01,04:38:13.000,1,11124738,-795,0,1672547892,13000.829339459997,222.37389885000448,54510.04940232001 2023-01-01,04:38:14.000,1,11124684,-795,0,1672547893,13000.761976360001,222.35980058999849,54509.98651824 2023-01-01,04:38:15.000,1,11124670,-795,0,1672547894,13000.748503739997,222.3879971100032,54510.09831216001 2023-01-01,04:38:16.000,1,11124662,-795,0,1672547895,13000.735031119992,222.35980058999849,54510.0424152 2023-01-01,04:38:17.000,1,11124686,-795,0,1672547896,13000.633986469991,222.38094798000384,54510.02145384001 2023-01-01,04:38:18.000,1,11124682,-795,0,1672547897,13000.485787649995,222.35275145999913,54509.91664704 2023-01-01,04:38:19.000,1,11124690,-795,0,1672547898,13000.49252395999,222.35980058999849,54509.89568568 2023-01-01,04:38:20.000,1,11124633,-795,0,1672547899,13000.51273288999,222.35980058999849,54510.08433792 2023-01-01,04:38:21.000,1,11124689,-795,0,1672547900,13000.5194692,222.34570232999977,54509.972544 2023-01-01,04:38:22.000,1,11124688,-795,0,1672547901,13000.51273288999,222.33160407000105,54509.92363416 2023-01-01,04:38:23.000,1,11124699,-795,0,1672547902,13000.53294181999,222.33160407000105,54509.95158264001 2023-01-01,04:38:24.000,1,11124655,-795,0,1672547903,13000.49252395999,222.33160407000105,54509.90267280001 2023-01-01,04:38:25.000,1,11124702,-795,0,1672547904,13000.465578719995,222.3386532000004,54509.888698560004 2023-01-01,04:38:26.000,1,11124672,-795,0,1672547905,13000.425160859995,222.35275145999913,54509.790878880005 2023-01-01,04:38:27.000,1,11124671,-795,0,1672547906,13000.39821562,222.39504624000256,54509.75594328 2023-01-01,04:38:28.000,1,11124689,-795,0,1672547907,13000.41168823999,222.40209537000192,54509.70703344 2023-01-01,04:38:29.000,1,11124653,-795,0,1672547908,13000.485787649995,222.43029188999935,54509.91664704 2023-01-01,04:38:30.000,1,11124676,-795,0,1672547909,13000.485787649995,222.42324276,54509.93062128001 2023-01-01,04:38:31.000,1,11124684,-795,0,1672547910,13000.505996579996,222.45848841000407,54509.91664704 2023-01-01,04:38:32.000,1,11124673,-795,0,1672547911,13000.43189716999,222.47963580000214,54509.76991752 2023-01-01,04:38:33.000,1,11124647,-795,0,1672547912,13000.45884241,222.52897970999766,54509.81184024001 2023-01-01,04:38:34.000,1,11124657,-795,0,1672547913,13000.425160859995,222.550127100003,54509.71402056001 2023-01-01,04:38:35.000,1,11124649,-795,0,1672547914,13000.43189716999,222.550127100003,54509.70004632 2023-01-01,04:38:36.000,1,11124711,-795,0,1672547915,13000.404951929995,222.57832362000045,54509.67908496 2023-01-01,04:38:37.000,1,11124673,-795,0,1672547916,13000.53967813,222.55717623000237,54510.007479600004 2023-01-01,04:38:38.000,1,11124673,-795,0,1672547917,13000.485787649995,222.56422536000173,54509.96555688 2023-01-01,04:38:39.000,1,11124654,-795,0,1672547918,13000.43863348,222.59947100999852,54509.84677584 2023-01-01,04:38:40.000,1,11124650,-795,0,1672547919,13000.47231502999,222.59242187999916,54509.87472432 2023-01-01,04:38:41.000,1,11124678,-795,0,1672547920,13000.41168823999,222.61356927000452,54509.860750080006 2023-01-01,04:38:42.000,1,11124727,-795,0,1672547921,13000.364534069995,222.59242187999916,54509.839788720004 2023-01-01,04:38:43.000,1,11124676,-795,0,1672547922,13000.344325139995,222.64176579000195,54509.81184024001 2023-01-01,04:38:44.000,1,11124673,-795,0,1672547923,13000.31064358999,222.59947100999852,54509.91664704 2023-01-01,04:38:45.000,1,11124655,-795,0,1672547924,13000.324116209995,222.62766753000324,54509.95158264001 2023-01-01,04:38:46.000,1,11124703,-795,0,1672547925,13000.243280489995,222.62766753000324,54509.87472432 2023-01-01,04:38:47.000,1,11124637,-795,0,1672547926,13000.16918107999,222.64176579000195,54509.721007680004 2023-01-01,04:38:48.000,1,11124702,-795,0,1672547927,13000.122026909994,222.62766753000324,54509.83280160001 2023-01-01,04:38:49.000,1,11124697,-795,0,1672547928,13000.088345359989,222.6840605699981,54509.77690464 2023-01-01,04:38:50.000,1,11124669,-795,0,1672547929,13000.054663809999,222.70520796000346,54509.84677584 2023-01-01,04:38:51.000,1,11124703,-795,0,1672547930,12999.987300709989,222.72635535000154,54509.73498192001 2023-01-01,04:38:52.000,1,11124677,-795,0,1672547931,12999.946882849988,222.7334044800009,54509.59523952001 2023-01-01,04:38:53.000,1,11124643,-795,0,1672547932,12999.913201299998,222.7686501299977,54509.70004632 2023-01-01,04:38:54.000,1,11124693,-795,0,1672547933,13000.000773329994,222.76160099999834,54509.91664704 2023-01-01,04:38:55.000,1,11124683,-795,0,1672547934,12999.879519749993,222.77569926000433,54509.8677372 2023-01-01,04:38:56.000,1,11124680,-795,0,1672547935,12999.717848309992,222.881436210002,54509.77690464 2023-01-01,04:38:57.000,1,11124703,-795,0,1672547936,12999.771738789997,222.86028882000392,54509.67908496 2023-01-01,04:38:58.000,1,11124641,-795,0,1672547937,12999.744793550002,222.9166818599988,54509.66511072001 2023-01-01,04:38:59.000,1,11124660,-795,0,1672547938,12999.771738789997,222.90963272999943,54509.76293040001 2023-01-01,04:39:00.000,1,11124625,-795,0,1672547939,12999.704375690002,222.93782925000414,54509.81882736 2023-01-01,04:39:01.000,1,11124681,-795,0,1672547940,12999.657221519992,222.97307490000094,54509.741969040006 2023-01-01,04:39:02.000,1,11124676,-795,0,1672547941,12999.650485209997,222.96602577000158,54509.6581236 2023-01-01,04:39:03.000,1,11124632,-795,0,1672547942,12999.616803659992,222.95192751000286,54509.64414936001 2023-01-01,04:39:04.000,1,11124618,-795,0,1672547943,12999.556176869992,222.99422228999902,54509.51139408 2023-01-01,04:39:05.000,1,11124659,-795,0,1672547944,12999.549440559997,222.98717315999966,54509.4834456 2023-01-01,04:39:06.000,1,11124649,-795,0,1672547945,12999.455132219991,223.05061533000116,54509.357677440006 2023-01-01,04:39:07.000,1,11124633,-795,0,1672547946,12999.441659600001,222.9801240300003,54509.30178048 2023-01-01,04:39:08.000,1,11124625,-795,0,1672547947,12999.488813769996,223.05766446000052,54509.47645848001 2023-01-01,04:39:09.000,1,11124660,-795,0,1672547948,12999.522495320001,223.00832054999773,54509.53235544 2023-01-01,04:39:10.000,1,11124647,-795,0,1672547949,12999.535967939992,223.00832054999773,54509.53235544 2023-01-01,04:39:11.000,1,11124596,-795,0,1672547950,12999.488813769996,223.01536968000437,54509.525368320006 2023-01-01,04:39:12.000,1,11124646,-795,0,1672547951,12999.434923289991,223.0294679400031,54509.30876760001 2023-01-01,04:39:13.000,1,11124643,-795,0,1672547952,12999.468604839996,223.01536968000437,54509.4135744 2023-01-01,04:39:14.000,1,11124685,-795,0,1672547953,12999.515759009992,223.00127141999837,54509.42754864001 2023-01-01,04:39:15.000,1,11124684,-795,0,1672547954,12999.556176869992,222.95897664000222,54509.42056152 2023-01-01,04:39:16.000,1,11124669,-795,0,1672547955,12999.529231629997,222.98717315999966,54509.3437032 2023-01-01,04:39:17.000,1,11124671,-795,0,1672547956,12999.542704250001,222.97307490000094,54509.3437032 2023-01-01,04:39:18.000,1,11124694,-795,0,1672547957,12999.603331040002,222.97307490000094,54509.47645848001 2023-01-01,04:39:19.000,1,11124627,-795,0,1672547958,12999.637012589992,222.96602577000158,54509.46947136 2023-01-01,04:39:20.000,1,11124672,-795,0,1672547959,12999.616803659992,222.99422228999902,54509.43453576 2023-01-01,04:39:21.000,1,11124642,-795,0,1672547960,12999.623539970002,222.95897664000222,54509.385625920004 2023-01-01,04:39:22.000,1,11124702,-795,0,1672547961,12999.535967939992,223.00832054999773,54509.2039608 2023-01-01,04:39:23.000,1,11124664,-795,0,1672547962,12999.589858419997,222.96602577000158,54509.31575472 2023-01-01,04:39:24.000,1,11124682,-795,0,1672547963,12999.637012589992,223.00832054999773,54509.35069032001 2023-01-01,04:39:25.000,1,11124641,-795,0,1672547964,12999.677430449992,222.96602577000158,54509.406587280006 2023-01-01,04:39:26.000,1,11124637,-795,0,1672547965,12999.650485209997,223.05766446000052,54509.42056152 2023-01-01,04:39:27.000,1,11124673,-795,0,1672547966,12999.589858419997,222.96602577000158,54509.36466456 2023-01-01,04:39:28.000,1,11124708,-795,0,1672547967,12999.616803659992,223.02241881000373,54509.39261304 2023-01-01,04:39:29.000,1,11124723,-795,0,1672547968,12999.556176869992,223.00127141999837,54509.36466456 2023-01-01,04:39:30.000,1,11124665,-795,0,1672547969,12999.556176869992,223.02241881000373,54509.36466456 2023-01-01,04:39:31.000,1,11124641,-795,0,1672547970,12999.542704250001,223.00127141999837,54509.32972896001 2023-01-01,04:39:32.000,1,11124656,-795,0,1672547971,12999.475341149991,223.06471358999988,54509.25287064 2023-01-01,04:39:33.000,1,11124701,-795,0,1672547972,12999.535967939992,223.06471358999988,54509.19697368 2023-01-01,04:39:34.000,1,11124679,-795,0,1672547973,12999.522495320001,223.05766446000052,54509.357677440006 2023-01-01,04:39:35.000,1,11124635,-795,0,1672547974,12999.610067349997,223.03651707000245,54509.51838120001 2023-01-01,04:39:36.000,1,11124636,-795,0,1672547975,12999.542704250001,223.09995924000395,54509.49043272 2023-01-01,04:39:37.000,1,11124646,-795,0,1672547976,12999.522495320001,223.07176271999924,54509.42056152 2023-01-01,04:39:38.000,1,11124643,-795,0,1672547977,12999.468604839996,223.1281557600014,54509.30178048 2023-01-01,04:39:39.000,1,11124700,-795,0,1672547978,12999.461868530001,223.0929101100046,54509.238896400006 2023-01-01,04:39:40.000,1,11124675,-795,0,1672547979,12999.475341149991,223.11405750000267,54509.32972896001 2023-01-01,04:39:41.000,1,11124696,-795,0,1672547980,12999.502286390001,223.15635227999883,54509.3437032 2023-01-01,04:39:42.000,1,11124705,-795,0,1672547981,12999.515759009992,223.17045054000482,54509.336716080004 2023-01-01,04:39:43.000,1,11124623,-795,0,1672547982,12999.576385799992,223.14930314999947,54509.46248424 2023-01-01,04:39:44.000,1,11124651,-795,0,1672547983,12999.549440559997,223.17749967000418,54509.32274184 2023-01-01,04:39:45.000,1,11124704,-795,0,1672547984,12999.509022699996,223.15635227999883,54509.217935040004 2023-01-01,04:39:46.000,1,11124669,-795,0,1672547985,12999.515759009992,223.19864706000226,54509.169025200004 2023-01-01,04:39:47.000,1,11124708,-795,0,1672547986,12999.522495320001,223.19864706000226,54509.06421840001 2023-01-01,04:39:48.000,1,11124659,-795,0,1672547987,12999.488813769996,223.21274532000098,54509.022295680006 2023-01-01,04:39:49.000,1,11124619,-795,0,1672547988,12999.589858419997,223.1915979300029,54509.14107672001 2023-01-01,04:39:50.000,1,11124649,-795,0,1672547989,12999.637012589992,223.2268435799997,54509.217935040004 2023-01-01,04:39:51.000,1,11124604,-795,0,1672547990,12999.610067349997,223.19864706000226,54509.24588352 2023-01-01,04:39:52.000,1,11124645,-795,0,1672547991,12999.515759009992,223.21979445000034,54509.10614112 2023-01-01,04:39:53.000,1,11124635,-795,0,1672547992,12999.583122110002,223.19864706000226,54509.17601232 2023-01-01,04:39:54.000,1,11124724,-795,0,1672547993,12999.589858419997,223.1915979300029,54509.120115360005 2023-01-01,04:39:55.000,1,11124676,-795,0,1672547994,12999.650485209997,223.03651707000245,54508.952424480005 2023-01-01,04:39:56.000,1,11124651,-795,0,1672547995,12999.677430449992,222.97307490000094,54508.854604800006 2023-01-01,04:39:57.000,1,11124667,-795,0,1672547996,12999.697639379992,223.00127141999837,54508.84761768001 2023-01-01,04:39:58.000,1,11124645,-795,0,1672547997,12999.818892959993,222.95897664000222,54509.06421840001 2023-01-01,04:39:59.000,1,11124621,-795,0,1672547998,12999.825629270003,223.00832054999773,54509.19697368 2023-01-01,04:40:00.000,1,11124580,-795,0,1672547999,12999.812156649998,222.95897664000222,54509.10614112 2023-01-01,04:40:01.000,1,11124658,-795,0,1672548000,12999.812156649998,222.90258360000007,54509.169025200004 2023-01-01,04:40:02.000,1,11124684,-795,0,1672548001,12999.724584620002,222.86028882000392,54509.00832144 2023-01-01,04:40:03.000,1,11124646,-795,0,1672548002,12999.791947719998,222.85323969000456,54508.98037296 2023-01-01,04:40:04.000,1,11124680,-795,0,1672548003,12999.879519749993,222.77569926000433,54509.120115360005 2023-01-01,04:40:05.000,1,11124637,-795,0,1672548004,12999.913201299998,222.7827483900037,54509.17601232 2023-01-01,04:40:06.000,1,11124669,-795,0,1672548005,12999.926673919988,222.7686501299977,54509.10614112 2023-01-01,04:40:07.000,1,11124671,-795,0,1672548006,12999.866047129988,222.71930622000218,54508.96639872 2023-01-01,04:40:08.000,1,11124646,-795,0,1672548007,12999.960355469993,222.71930622000218,54509.08517976 2023-01-01,04:40:09.000,1,11124628,-795,0,1672548008,12999.967091779989,222.7334044800009,54509.10614112 2023-01-01,04:40:10.000,1,11124664,-795,0,1672548009,12999.973828089998,222.72635535000154,54509.08517976 2023-01-01,04:40:11.000,1,11124705,-795,0,1672548010,13000.014245949998,222.7334044800009,54509.1340896 2023-01-01,04:40:12.000,1,11124667,-795,0,1672548011,12999.946882849988,222.70520796000346,54509.04325704001 2023-01-01,04:40:13.000,1,11124673,-795,0,1672548012,12999.960355469993,222.72635535000154,54509.09216688001 2023-01-01,04:40:14.000,1,11124665,-795,0,1672548013,13000.047927499989,222.7686501299977,54509.25985776001 2023-01-01,04:40:15.000,1,11124679,-795,0,1672548014,13000.054663809999,222.7827483900037,54509.25985776001 2023-01-01,04:40:16.000,1,11124595,-795,0,1672548015,13000.034454879999,222.80389578000177,54509.273832 2023-01-01,04:40:17.000,1,11124696,-795,0,1672548016,13000.007509639989,222.8320922999992,54509.169025200004 2023-01-01,04:40:18.000,1,11124595,-795,0,1672548017,12999.960355469993,222.86028882000392,54509.24588352 2023-01-01,04:40:19.000,1,11124678,-795,0,1672548018,12999.973828089998,222.881436210002,54509.336716080004 2023-01-01,04:40:20.000,1,11124669,-795,0,1672548019,12999.933410229998,222.93078012000478,54509.37165168 2023-01-01,04:40:21.000,1,11124702,-795,0,1672548020,12999.866047129988,222.88848534000135,54509.3437032 2023-01-01,04:40:22.000,1,11124664,-795,0,1672548021,12999.778475099993,222.92373098999815,54509.30178048 2023-01-01,04:40:23.000,1,11124656,-795,0,1672548022,12999.832365579998,222.97307490000094,54509.42754864001 2023-01-01,04:40:24.000,1,11124658,-795,0,1672548023,12999.785211410002,222.99422228999902,54509.37863880001 2023-01-01,04:40:25.000,1,11124693,-795,0,1672548024,12999.731320929997,223.0435662000018,54509.31575472 2023-01-01,04:40:26.000,1,11124690,-795,0,1672548025,12999.630276279997,223.05061533000116,54509.2039608 2023-01-01,04:40:27.000,1,11124677,-795,0,1672548026,12999.529231629997,223.09995924000395,54509.18299944001 2023-01-01,04:40:28.000,1,11124692,-795,0,1672548027,12999.643748900002,223.13520489000075,54509.29479336 2023-01-01,04:40:29.000,1,11124674,-795,0,1672548028,12999.556176869992,223.18454880000354,54509.238896400006 2023-01-01,04:40:30.000,1,11124675,-795,0,1672548029,12999.589858419997,223.21979445000034,54509.336716080004 2023-01-01,04:40:31.000,1,11124674,-795,0,1672548030,12999.529231629997,223.26208923000377,54509.37165168 2023-01-01,04:40:32.000,1,11124627,-795,0,1672548031,12999.455132219991,223.26208923000377,54509.14806384 2023-01-01,04:40:33.000,1,11124644,-795,0,1672548032,12999.448395909996,223.30438400999992,54509.16203808001 2023-01-01,04:40:34.000,1,11124645,-795,0,1672548033,12999.448395909996,223.36782618000143,54509.273832 2023-01-01,04:40:35.000,1,11124674,-795,0,1672548034,12999.428186979996,223.3889735699995,54509.273832 2023-01-01,04:40:36.000,1,11124682,-795,0,1672548035,12999.36082388,223.41012096000486,54509.15505096 2023-01-01,04:40:37.000,1,11124628,-795,0,1672548036,12999.354087569991,223.44536661000166,54509.18299944001 2023-01-01,04:40:38.000,1,11124670,-795,0,1672548037,12999.461868530001,223.48061225999845,54509.37863880001 2023-01-01,04:40:39.000,1,11124664,-795,0,1672548038,12999.421450670001,223.5370053000006,54509.3437032 2023-01-01,04:40:40.000,1,11124655,-795,0,1672548039,12999.36082388,223.59339834000275,54509.2039608 2023-01-01,04:40:41.000,1,11124658,-795,0,1672548040,12999.354087569991,223.6004474700021,54509.21094792001 2023-01-01,04:40:42.000,1,11124649,-795,0,1672548041,12999.31366970999,223.61454573000083,54509.14107672001 2023-01-01,04:40:43.000,1,11124629,-795,0,1672548042,12999.27998816,223.65684051000426,54509.09216688001 2023-01-01,04:40:44.000,1,11124628,-795,0,1672548043,12999.36082388,223.6215948600002,54509.238896400006 2023-01-01,04:40:45.000,1,11124674,-795,0,1672548044,12999.40124174,223.6004474700021,54509.287806240005 2023-01-01,04:40:46.000,1,11124656,-795,0,1672548045,12999.367560189996,223.61454573000083,54509.19697368 2023-01-01,04:40:47.000,1,11124649,-795,0,1672548046,12999.34061495,223.59339834000275,54509.10614112 2023-01-01,04:40:48.000,1,11124682,-795,0,1672548047,12999.34061495,223.5863492100034,54509.14107672001 2023-01-01,04:40:49.000,1,11124708,-795,0,1672548048,12999.36082388,223.5863492100034,54509.11312824001 2023-01-01,04:40:50.000,1,11124671,-795,0,1672548049,12999.374296499991,223.57225095000467,54509.05723128 2023-01-01,04:40:51.000,1,11124666,-795,0,1672548050,12999.38103281,223.55815268999868,54509.022295680006 2023-01-01,04:40:52.000,1,11124670,-795,0,1672548051,12999.367560189996,223.51585791000252,54508.92447600001 2023-01-01,04:40:53.000,1,11124650,-795,0,1672548052,12999.40124174,223.48061225999845,54508.94543736001 2023-01-01,04:40:54.000,1,11124668,-795,0,1672548053,12999.509022699996,223.5017596500038,54509.120115360005 2023-01-01,04:40:55.000,1,11124597,-795,0,1672548054,12999.434923289991,223.45946487000037,54509.04325704001 2023-01-01,04:40:56.000,1,11124698,-795,0,1672548055,12999.414714359991,223.46651399999973,54508.97338584001 2023-01-01,04:40:57.000,1,11124708,-795,0,1672548056,12999.448395909996,223.4383174800023,54508.9594116 2023-01-01,04:40:58.000,1,11124665,-795,0,1672548057,12999.347351259996,223.41717009000422,54509.022295680006 2023-01-01,04:40:59.000,1,11124653,-795,0,1672548058,12999.407978049996,223.339629660004,54508.79172072 2023-01-01,04:41:00.000,1,11124672,-795,0,1672548059,12999.556176869992,223.3748753100008,54509.05723128 2023-01-01,04:41:01.000,1,11124658,-795,0,1672548060,12999.549440559997,223.34667879000335,54509.001334320004 2023-01-01,04:41:02.000,1,11124692,-795,0,1672548061,12999.589858419997,223.40307182999823,54509.10614112 2023-01-01,04:41:03.000,1,11124659,-795,0,1672548062,12999.589858419997,223.339629660004,54508.89652752001 2023-01-01,04:41:04.000,1,11124672,-795,0,1672548063,12999.623539970002,223.3537279200027,54508.97338584001 2023-01-01,04:41:05.000,1,11124674,-795,0,1672548064,12999.623539970002,223.36782618000143,54508.98736008 2023-01-01,04:41:06.000,1,11124645,-795,0,1672548065,12999.596594729992,223.38192444000015,54509.04325704001 2023-01-01,04:41:07.000,1,11124642,-795,0,1672548066,12999.502286390001,223.36077705000207,54508.784733600005 2023-01-01,04:41:08.000,1,11124606,-795,0,1672548067,12999.509022699996,223.36782618000143,54508.76377224 2023-01-01,04:41:09.000,1,11124625,-795,0,1672548068,12999.603331040002,223.3537279200027,54508.96639872 2023-01-01,04:41:10.000,1,11124644,-795,0,1672548069,12999.596594729992,223.42421922000358,54508.93146312 2023-01-01,04:41:11.000,1,11124679,-795,0,1672548070,12999.576385799992,223.41717009000422,54508.89652752001 2023-01-01,04:41:12.000,1,11124601,-795,0,1672548071,12999.509022699996,223.4383174800023,54508.903514640006 2023-01-01,04:41:13.000,1,11124700,-795,0,1672548072,12999.515759009992,223.39602269999887,54508.89652752001 2023-01-01,04:41:14.000,1,11124672,-795,0,1672548073,12999.448395909996,223.41717009000422,54508.72184952 2023-01-01,04:41:15.000,1,11124653,-795,0,1672548074,12999.455132219991,223.45241574000102,54508.75678512001 2023-01-01,04:41:16.000,1,11124651,-795,0,1672548075,12999.461868530001,223.4876613899978,54508.854604800006 2023-01-01,04:41:17.000,1,11124627,-795,0,1672548076,12999.488813769996,223.48061225999845,54508.91050176 2023-01-01,04:41:18.000,1,11124701,-795,0,1672548077,12999.40124174,223.50880878000316,54508.854604800006 2023-01-01,04:41:19.000,1,11124619,-795,0,1672548078,12999.36082388,223.5017596500038,54508.84063056 2023-01-01,04:41:20.000,1,11124621,-795,0,1672548079,12999.32040602,223.4735631299991,54508.81268208 2023-01-01,04:41:21.000,1,11124654,-795,0,1672548080,12999.29346077999,223.49471052000445,54508.72883664001 2023-01-01,04:41:22.000,1,11124668,-795,0,1672548081,12999.205888749995,223.5017596500038,54508.617042720005 2023-01-01,04:41:23.000,1,11124644,-795,0,1672548082,12999.205888749995,223.49471052000445,54508.56114576001 2023-01-01,04:41:24.000,1,11124621,-795,0,1672548083,12999.19915244,223.50880878000316,54508.65197832 2023-01-01,04:41:25.000,1,11124656,-795,0,1672548084,12999.266515539995,223.50880878000316,54508.67293968 2023-01-01,04:41:26.000,1,11124669,-795,0,1672548085,12999.19241612999,223.5017596500038,54508.62402984 2023-01-01,04:41:27.000,1,11124601,-795,0,1672548086,12999.11831672,223.49471052000445,54508.449351840005 2023-01-01,04:41:28.000,1,11124663,-795,0,1672548087,12999.125053029995,223.49471052000445,54508.48428744 2023-01-01,04:41:29.000,1,11124684,-795,0,1672548088,12999.05768993,223.52290704000188,54508.449351840005 2023-01-01,04:41:30.000,1,11124642,-795,0,1672548089,12999.03074468999,223.51585791000252,54508.351532160006 2023-01-01,04:41:31.000,1,11124649,-795,0,1672548090,12999.01727207,223.5017596500038,54508.34454504001 2023-01-01,04:41:32.000,1,11124655,-795,0,1672548091,12998.92970003999,223.51585791000252,54508.2606996 2023-01-01,04:41:33.000,1,11124642,-795,0,1672548092,12998.92970003999,223.50880878000316,54508.232751120006 2023-01-01,04:41:34.000,1,11124634,-795,0,1672548093,12998.94990896999,223.52290704000188,54508.281660960005 2023-01-01,04:41:35.000,1,11124674,-795,0,1672548094,12998.936436349999,223.4876613899978,54508.19781552 2023-01-01,04:41:36.000,1,11124622,-795,0,1672548095,12998.869073249989,223.52290704000188,54508.065060240006 2023-01-01,04:41:37.000,1,11124691,-795,0,1672548096,12998.848864319989,223.52290704000188,54508.065060240006 2023-01-01,04:41:38.000,1,11124660,-795,0,1672548097,12998.862336939994,223.5370053000006,54508.09300872 2023-01-01,04:41:39.000,1,11124616,-795,0,1672548098,12998.869073249989,223.50880878000316,54508.07204736 2023-01-01,04:41:40.000,1,11124685,-795,0,1672548099,12998.848864319989,223.50880878000316,54508.065060240006 2023-01-01,04:41:41.000,1,11124678,-795,0,1672548100,12998.815182769999,223.5017596500038,54508.016150400006 2023-01-01,04:41:42.000,1,11124649,-795,0,1672548101,12998.808446459989,223.49471052000445,54507.97422768 2023-01-01,04:41:43.000,1,11124656,-795,0,1672548102,12998.821919079994,223.4876613899978,54507.89038224001 2023-01-01,04:41:44.000,1,11124610,-795,0,1672548103,12998.768028599989,223.50880878000316,54507.82051104001 2023-01-01,04:41:45.000,1,11124665,-795,0,1672548104,12998.666983949988,223.5017596500038,54507.513077760006 2023-01-01,04:41:46.000,1,11124657,-795,0,1672548105,12998.653511329998,223.45946487000037,54507.610897440005 2023-01-01,04:41:47.000,1,11124649,-795,0,1672548106,12998.592884539998,223.44536661000166,54507.46416792001 2023-01-01,04:41:48.000,1,11124601,-795,0,1672548107,12998.619829779993,223.4383174800023,54507.492116400004 2023-01-01,04:41:49.000,1,11124625,-795,0,1672548108,12998.592884539998,223.39602269999887,54507.41525808001 2023-01-01,04:41:50.000,1,11124622,-795,0,1672548109,12998.619829779993,223.44536661000166,54507.47115504 2023-01-01,04:41:51.000,1,11124660,-795,0,1672548110,12998.619829779993,223.41012096000486,54507.47115504 2023-01-01,04:41:52.000,1,11124603,-795,0,1672548111,12998.491839889997,223.38192444000015,54507.23359296 2023-01-01,04:41:53.000,1,11124615,-795,0,1672548112,12998.532257749997,223.40307182999823,54507.205644480004 2023-01-01,04:41:54.000,1,11124650,-795,0,1672548113,12998.538994059993,223.40307182999823,54507.25455432 2023-01-01,04:41:55.000,1,11124643,-795,0,1672548114,12998.485103580002,223.36077705000207,54507.2126316 2023-01-01,04:41:56.000,1,11124618,-795,0,1672548115,12998.451422029997,223.3748753100008,54507.07987632001 2023-01-01,04:41:57.000,1,11124671,-795,0,1672548116,12998.478367269992,223.3537279200027,54507.07987632001 2023-01-01,04:41:58.000,1,11124652,-795,0,1672548117,12998.498576199992,223.33258053000463,54507.16372176 2023-01-01,04:41:59.000,1,11124638,-795,0,1672548118,12998.411004169997,223.31848226999864,54507.01699224 2023-01-01,04:42:00.000,1,11124621,-795,0,1672548119,12998.343641070001,223.2902857500012,54506.76545592001 2023-01-01,04:42:01.000,1,11124709,-795,0,1672548120,12998.417740479992,223.325531399998,54507.04494072 2023-01-01,04:42:02.000,1,11124698,-795,0,1672548121,12998.276277969991,223.31143313999928,54506.56282944 2023-01-01,04:42:03.000,1,11124687,-795,0,1672548122,12998.404267860002,223.325531399998,54506.870262720004 2023-01-01,04:42:04.000,1,11124702,-795,0,1672548123,12998.437949409992,223.30438400999992,54506.97506952 2023-01-01,04:42:05.000,1,11124661,-795,0,1672548124,12998.397531549992,223.29733488000056,54506.92615968 2023-01-01,04:42:06.000,1,11124652,-795,0,1672548125,12998.350377379997,223.26208923000377,54506.83532712001 2023-01-01,04:42:07.000,1,11124663,-795,0,1672548126,12998.363850000002,223.2268435799997,54506.7584688 2023-01-01,04:42:08.000,1,11124608,-795,0,1672548127,12998.363850000002,223.2409418399984,54506.73750744 2023-01-01,04:42:09.000,1,11124643,-795,0,1672548128,12998.377322619992,223.23389270999905,54506.723533200005 2023-01-01,04:42:10.000,1,11124669,-795,0,1672548129,12998.323432140001,223.20569619000162,54506.68161048 2023-01-01,04:42:11.000,1,11124636,-795,0,1672548130,12998.303223210001,223.17045054000482,54506.702571840004 2023-01-01,04:42:12.000,1,11124633,-795,0,1672548131,12998.323432140001,223.1634014099982,54506.47199688 2023-01-01,04:42:13.000,1,11124655,-795,0,1672548132,12998.336904759992,223.14930314999947,54506.506932480006 2023-01-01,04:42:14.000,1,11124668,-795,0,1672548133,12998.323432140001,223.13520489000075,54506.49994536001 2023-01-01,04:42:15.000,1,11124646,-795,0,1672548134,12998.411004169997,223.1281557600014,54506.6187264 2023-01-01,04:42:16.000,1,11124649,-795,0,1672548135,12998.336904759992,223.12110663000203,54506.6187264 2023-01-01,04:42:17.000,1,11124632,-795,0,1672548136,12998.370586309997,223.05061533000116,54506.49295824 2023-01-01,04:42:18.000,1,11124664,-795,0,1672548137,12998.309959519996,223.05061533000116,54506.171550720006 2023-01-01,04:42:19.000,1,11124645,-795,0,1672548138,12998.370586309997,223.03651707000245,54506.24840904 2023-01-01,04:42:20.000,1,11124670,-795,0,1672548139,12998.417740479992,223.00127141999837,54506.39513856 2023-01-01,04:42:21.000,1,11124628,-795,0,1672548140,12998.397531549992,222.95897664000222,54506.25539616 2023-01-01,04:42:22.000,1,11124641,-795,0,1672548141,12998.390795239997,222.98717315999966,54506.24142192001 2023-01-01,04:42:23.000,1,11124635,-795,0,1672548142,12998.411004169997,222.9448783800035,54506.339241600006 2023-01-01,04:42:24.000,1,11124596,-795,0,1672548143,12998.309959519996,222.9166818599988,54506.12264088001 2023-01-01,04:42:25.000,1,11124646,-795,0,1672548144,12998.431213099997,222.88848534000135,54506.18552496 2023-01-01,04:42:26.000,1,11124694,-795,0,1672548145,12998.377322619992,222.88848534000135,54506.003859840006 2023-01-01,04:42:27.000,1,11124687,-795,0,1672548146,12998.316695829992,222.81799404000049,54506.01783408 2023-01-01,04:42:28.000,1,11124630,-795,0,1672548147,12998.323432140001,222.82504316999984,54506.0597568 2023-01-01,04:42:29.000,1,11124692,-795,0,1672548148,12998.357113689992,222.78979752000305,54506.03180832 2023-01-01,04:42:30.000,1,11124621,-795,0,1672548149,12998.303223210001,222.7968466500024,54505.9898856 2023-01-01,04:42:31.000,1,11124594,-795,0,1672548150,12998.256069039991,222.7686501299977,54505.9200144 2023-01-01,04:42:32.000,1,11124576,-795,0,1672548151,12998.155024389991,222.76160099999834,54505.68245232 2023-01-01,04:42:33.000,1,11124573,-795,0,1672548152,12998.262805350001,222.72635535000154,54505.717387920005 2023-01-01,04:42:34.000,1,11124664,-795,0,1672548153,12998.276277969991,222.6981588300041,54505.79424624 2023-01-01,04:42:35.000,1,11124645,-795,0,1672548154,12998.262805350001,222.70520796000346,54505.7453364 2023-01-01,04:42:36.000,1,11124642,-795,0,1672548155,12998.20217856,222.69110970000474,54505.605594 2023-01-01,04:42:37.000,1,11124666,-795,0,1672548156,12998.215651179991,222.6840605699981,54505.59161976001 2023-01-01,04:42:38.000,1,11124679,-795,0,1672548157,12998.235860109991,222.67701143999875,54505.68245232 2023-01-01,04:42:39.000,1,11124617,-795,0,1672548158,12998.208914869996,222.6488149200013,54505.65450384 2023-01-01,04:42:40.000,1,11124615,-795,0,1672548159,12998.18196963,222.62061840000388,54505.5357228 2023-01-01,04:42:41.000,1,11124661,-795,0,1672548160,12998.20217856,222.60652013999788,54505.48681296 2023-01-01,04:42:42.000,1,11124636,-795,0,1672548161,12998.107870219996,222.6347166600026,54505.27021224 2023-01-01,04:42:43.000,1,11124658,-795,0,1672548162,12998.134815459991,222.60652013999788,54505.40995464 2023-01-01,04:42:44.000,1,11124640,-795,0,1672548163,12998.215651179991,222.65586405000067,54505.500787200006 2023-01-01,04:42:45.000,1,11124652,-795,0,1672548164,12998.229123799996,222.64176579000195,54505.4658516 2023-01-01,04:42:46.000,1,11124678,-795,0,1672548165,12998.168497009996,222.64176579000195,54505.444890239996 2023-01-01,04:42:47.000,1,11124648,-795,0,1672548166,12998.188705939996,222.62766753000324,54505.34008344 2023-01-01,04:42:48.000,1,11124688,-795,0,1672548167,12998.20217856,222.6488149200013,54505.333096320006 2023-01-01,04:42:49.000,1,11124679,-795,0,1672548168,12998.208914869996,222.62061840000388,54505.312134960004 2023-01-01,04:42:50.000,1,11124713,-795,0,1672548169,12998.215651179991,222.70520796000346,54505.30514784001 2023-01-01,04:42:51.000,1,11124653,-795,0,1672548170,12998.229123799996,222.7334044800009,54505.35405768001 2023-01-01,04:42:52.000,1,11124677,-795,0,1672548171,12998.1617607,222.70520796000346,54505.17239256 2023-01-01,04:42:53.000,1,11124635,-795,0,1672548172,12998.242596420001,222.6981588300041,54505.24925088 2023-01-01,04:42:54.000,1,11124664,-795,0,1672548173,12998.215651179991,222.70520796000346,54505.35405768001 2023-01-01,04:42:55.000,1,11124616,-795,0,1672548174,12998.256069039991,222.6840605699981,54505.32610920001 2023-01-01,04:42:56.000,1,11124651,-795,0,1672548175,12998.276277969991,222.69110970000474,54505.263225120005 2023-01-01,04:42:57.000,1,11124637,-795,0,1672548176,12998.256069039991,222.65586405000067,54505.046624400005 2023-01-01,04:42:58.000,1,11124639,-795,0,1672548177,12998.249332729996,222.62766753000324,54505.07457288 2023-01-01,04:42:59.000,1,11124653,-795,0,1672548178,12998.309959519996,222.6347166600026,54505.22828952 2023-01-01,04:43:00.000,1,11124635,-795,0,1672548179,12998.303223210001,222.61356927000452,54505.20732816001 2023-01-01,04:43:01.000,1,11124669,-795,0,1672548180,12998.303223210001,222.60652013999788,54504.94880472001 2023-01-01,04:43:02.000,1,11124660,-795,0,1672548181,12998.390795239997,222.62061840000388,54505.15841832001 2023-01-01,04:43:03.000,1,11124655,-795,0,1672548182,12998.424476790002,222.5853727499998,54505.277199359996 2023-01-01,04:43:04.000,1,11124678,-795,0,1672548183,12998.397531549992,222.5853727499998,54505.17937968 2023-01-01,04:43:05.000,1,11124732,-795,0,1672548184,12998.437949409992,222.550127100003,54505.15841832001 2023-01-01,04:43:06.000,1,11124675,-795,0,1672548185,12998.363850000002,222.55717623000237,54504.96277896 2023-01-01,04:43:07.000,1,11124654,-795,0,1672548186,12998.390795239997,222.52897970999766,54504.93483048 2023-01-01,04:43:08.000,1,11124652,-795,0,1672548187,12998.357113689992,222.5712744900011,54504.976753200004 2023-01-01,04:43:09.000,1,11124627,-795,0,1672548188,12998.444685720002,222.52897970999766,54505.046624400005 2023-01-01,04:43:10.000,1,11124649,-795,0,1672548189,12998.384058930002,222.5219305799983,54504.98374032 2023-01-01,04:43:11.000,1,11124613,-795,0,1672548190,12998.411004169997,222.50783231999958,54504.86495928 2023-01-01,04:43:12.000,1,11124650,-795,0,1672548191,12998.316695829992,222.51488144999894,54504.6972684 2023-01-01,04:43:13.000,1,11124614,-795,0,1672548192,12998.330168449997,222.51488144999894,54504.711242640005 2023-01-01,04:43:14.000,1,11124612,-795,0,1672548193,12998.330168449997,222.50783231999958,54504.71822976 2023-01-01,04:43:15.000,1,11124674,-795,0,1672548194,12998.309959519996,222.50783231999958,54504.70425552001 2023-01-01,04:43:16.000,1,11124669,-795,0,1672548195,12998.242596420001,222.5360288400043,54504.557526 2023-01-01,04:43:17.000,1,11124614,-795,0,1672548196,12998.283014280001,222.50783231999958,54504.557526 2023-01-01,04:43:18.000,1,11124601,-795,0,1672548197,12998.296486899992,222.4866849300015,54504.65534568001 2023-01-01,04:43:19.000,1,11124597,-795,0,1672548198,12998.276277969991,222.49373406000086,54504.67630704 2023-01-01,04:43:20.000,1,11124637,-795,0,1672548199,12998.276277969991,222.51488144999894,54504.56451312001 2023-01-01,04:43:21.000,1,11124627,-795,0,1672548200,12998.296486899992,222.47258667000278,54504.557526 2023-01-01,04:43:22.000,1,11124621,-795,0,1672548201,12998.289750589996,222.50783231999958,54504.41778360001 2023-01-01,04:43:23.000,1,11124680,-795,0,1672548202,12998.249332729996,222.47963580000214,54504.36887376001 2023-01-01,04:43:24.000,1,11124644,-795,0,1672548203,12998.242596420001,222.4514392800047,54504.543551760005 2023-01-01,04:43:25.000,1,11124645,-795,0,1672548204,12998.256069039991,222.4866849300015,54504.4527192 2023-01-01,04:43:26.000,1,11124626,-795,0,1672548205,12998.229123799996,222.4866849300015,54504.34791240001 2023-01-01,04:43:27.000,1,11124638,-795,0,1672548206,12998.276277969991,222.46553754000342,54504.45970632 2023-01-01,04:43:28.000,1,11124593,-795,0,1672548207,12998.20217856,222.47963580000214,54504.29900256001 2023-01-01,04:43:29.000,1,11124639,-795,0,1672548208,12998.242596420001,222.4866849300015,54504.27105408001 2023-01-01,04:43:30.000,1,11124645,-795,0,1672548209,12998.175233319991,222.47963580000214,54504.326951040006 2023-01-01,04:43:31.000,1,11124660,-795,0,1672548210,12998.134815459991,222.47258667000278,54504.305989680004 2023-01-01,04:43:32.000,1,11124645,-795,0,1672548211,12998.07418866999,222.47963580000214,54504.1732344 2023-01-01,04:43:33.000,1,11124638,-795,0,1672548212,12998.12134284,222.47258667000278,54504.18022152001 2023-01-01,04:43:34.000,1,11124614,-795,0,1672548213,12998.067452359996,222.4866849300015,54504.138298800004 2023-01-01,04:43:35.000,1,11124673,-795,0,1672548214,12998.14155177,222.44439014999807,54504.1732344 2023-01-01,04:43:36.000,1,11124630,-795,0,1672548215,12998.10113391,222.42324276,54504.12432456 2023-01-01,04:43:37.000,1,11124612,-795,0,1672548216,12998.128079149996,222.42324276,54504.159260160006 2023-01-01,04:43:38.000,1,11124653,-795,0,1672548217,12998.09439759999,222.4373410199987,54504.11733744 2023-01-01,04:43:39.000,1,11124619,-795,0,1672548218,12998.04050712,222.41619363000063,54503.96362080001 2023-01-01,04:43:40.000,1,11124645,-795,0,1672548219,12998.07418866999,222.43029188999935,54504.089388960005 2023-01-01,04:43:41.000,1,11124673,-795,0,1672548220,12998.12134284,222.35980058999849,54504.0684276 2023-01-01,04:43:42.000,1,11124631,-795,0,1672548221,12998.128079149996,222.3386532000004,54504.040479120005 2023-01-01,04:43:43.000,1,11124669,-795,0,1672548222,12998.134815459991,222.31045668000297,54504.0684276 2023-01-01,04:43:44.000,1,11124677,-795,0,1672548223,12998.12134284,222.3034075500036,54504.01951776 2023-01-01,04:43:45.000,1,11124661,-795,0,1672548224,12998.107870219996,222.26111277000018,54503.9286852 2023-01-01,04:43:46.000,1,11124647,-795,0,1672548225,12998.06071605,222.23291625000275,54503.684136 2023-01-01,04:43:47.000,1,11124652,-795,0,1672548226,12998.04050712,222.1765232100006,54503.69112312 2023-01-01,04:43:48.000,1,11124676,-795,0,1672548227,12998.128079149996,222.16947408000124,54503.94265944001 2023-01-01,04:43:49.000,1,11124670,-795,0,1672548228,12998.08092498,222.13422843000444,54503.74702008001 2023-01-01,04:43:50.000,1,11124606,-795,0,1672548229,12998.087661289996,222.05668800000421,54503.74003296 2023-01-01,04:43:51.000,1,11124683,-795,0,1672548230,12998.11460652999,222.091933650001,54503.7190716 2023-01-01,04:43:52.000,1,11124633,-795,0,1672548231,12998.05397973999,222.04258973999822,54503.56535496 2023-01-01,04:43:53.000,1,11124644,-795,0,1672548232,12998.03377080999,222.0284914799995,54503.42561256 2023-01-01,04:43:54.000,1,11124617,-795,0,1672548233,12998.04050712,221.98619670000335,54503.39067696001 2023-01-01,04:43:55.000,1,11124618,-795,0,1672548234,12998.02029819,221.965049309998,54503.39766408 2023-01-01,04:43:56.000,1,11124666,-795,0,1672548235,12997.99335294999,221.91570540000248,54503.45356104 2023-01-01,04:43:57.000,1,11124643,-795,0,1672548236,12998.03377080999,221.88750887999777,54503.50247088 2023-01-01,04:43:58.000,1,11124644,-795,0,1672548237,12998.03377080999,221.87341061999905,54503.35574136 2023-01-01,04:43:59.000,1,11124614,-795,0,1672548238,12998.067452359996,221.8311158400029,54503.418625440005 2023-01-01,04:44:00.000,1,11124642,-795,0,1672548239,12998.02029819,221.79587018999882,54503.31381864001 2023-01-01,04:44:01.000,1,11124622,-795,0,1672548240,12998.05397973999,221.7817719300001,54503.26490880001 2023-01-01,04:44:02.000,1,11124682,-795,0,1672548241,12997.905780919995,221.6830841100018,54502.89459144 2023-01-01,04:44:03.000,1,11124605,-795,0,1672548242,12998.01356187999,221.70423149999988,54503.11817928 2023-01-01,04:44:04.000,1,11124641,-795,0,1672548243,12998.01356187999,221.64783845999773,54503.21599896 2023-01-01,04:44:05.000,1,11124648,-795,0,1672548244,12998.047243429995,221.61259281000093,54503.13914064 2023-01-01,04:44:06.000,1,11124650,-795,0,1672548245,12998.03377080999,221.6196419400003,54503.16708912 2023-01-01,04:44:07.000,1,11124650,-795,0,1672548246,12998.03377080999,221.54915063999943,54503.05529520001 2023-01-01,04:44:08.000,1,11124608,-795,0,1672548247,12998.01356187999,221.51390499000263,54502.99939824 2023-01-01,04:44:09.000,1,11124668,-795,0,1672548248,12998.01356187999,221.46456107999984,54502.985424000006 2023-01-01,04:44:10.000,1,11124635,-795,0,1672548249,12998.02029819,221.42226630000368,54502.8806172 2023-01-01,04:44:11.000,1,11124648,-795,0,1672548250,12997.97314401999,221.39406977999897,54502.8456816 2023-01-01,04:44:12.000,1,11124625,-795,0,1672548251,12997.885571989995,221.35882413000218,54502.67799072 2023-01-01,04:44:13.000,1,11124581,-795,0,1672548252,12997.925989849995,221.29538196000067,54502.64305512001 2023-01-01,04:44:14.000,1,11124622,-795,0,1672548253,12997.966407709995,221.23193978999916,54502.73388768 2023-01-01,04:44:15.000,1,11124612,-795,0,1672548254,12997.986616639995,221.21079240000108,54502.636068 2023-01-01,04:44:16.000,1,11124604,-795,0,1672548255,12997.9596714,221.21784153000044,54502.55920968 2023-01-01,04:44:17.000,1,11124646,-795,0,1672548256,12997.91251722999,221.23898891999852,54502.412480160005 2023-01-01,04:44:18.000,1,11124660,-795,0,1672548257,12997.85189043999,221.28128370000195,54502.38453168001 2023-01-01,04:44:19.000,1,11124673,-795,0,1672548258,12997.79126364999,221.3094802199994,54502.34959608 2023-01-01,04:44:20.000,1,11124648,-795,0,1672548259,12997.804736269994,221.3235784799981,54502.53824832 2023-01-01,04:44:21.000,1,11124615,-795,0,1672548260,12997.79126364999,221.33062761000474,54502.44042864 2023-01-01,04:44:22.000,1,11124676,-795,0,1672548261,12997.744109479994,221.3094802199994,54502.3915188 2023-01-01,04:44:23.000,1,11124668,-795,0,1672548262,12997.77779103,221.26718544000323,54502.580171040005 2023-01-01,04:44:24.000,1,11124616,-795,0,1672548263,12997.723900549994,221.26013631000387,54502.48933848 2023-01-01,04:44:25.000,1,11124664,-795,0,1672548264,12997.717164239999,221.3094802199994,54502.461390000004 2023-01-01,04:44:26.000,1,11124646,-795,0,1672548265,12997.602646969994,221.2742345700026,54502.27972488 2023-01-01,04:44:27.000,1,11124663,-795,0,1672548266,12997.602646969994,221.28128370000195,54502.28671200001 2023-01-01,04:44:28.000,1,11124615,-795,0,1672548267,12997.589174349989,221.2530871800045,54502.27273776 2023-01-01,04:44:29.000,1,11124643,-795,0,1672548268,12997.582438039994,221.23193978999916,54502.11902112001 2023-01-01,04:44:30.000,1,11124607,-795,0,1672548269,12997.649801139989,221.189645010003,54502.32863472 2023-01-01,04:44:31.000,1,11124650,-795,0,1672548270,12997.609383279989,221.1755467500043,54502.18889232001 2023-01-01,04:44:32.000,1,11124663,-795,0,1672548271,12997.528547559989,221.13325197000086,54501.95133024001 2023-01-01,04:44:33.000,1,11124645,-795,0,1672548272,12997.582438039994,221.0768589299987,54501.90242040001 2023-01-01,04:44:34.000,1,11124642,-795,0,1672548273,12997.622855899994,221.0275150200032,54501.93036888001 2023-01-01,04:44:35.000,1,11124643,-795,0,1672548274,12997.656537449999,220.98522023999976,54501.90242040001 2023-01-01,04:44:36.000,1,11124610,-795,0,1672548275,12997.582438039994,220.93587633000425,54501.73472952001 2023-01-01,04:44:37.000,1,11124607,-795,0,1672548276,12997.676746379999,220.9147289399989,54501.82556208 2023-01-01,04:44:38.000,1,11124619,-795,0,1672548277,12997.75084578999,220.8301393799993,54501.93036888001 2023-01-01,04:44:39.000,1,11124660,-795,0,1672548278,12997.75084578999,220.80194286000187,54501.81857496 2023-01-01,04:44:40.000,1,11124669,-795,0,1672548279,12997.7575821,220.74554981999972,54501.74870376 2023-01-01,04:44:41.000,1,11124652,-795,0,1672548280,12997.75084578999,220.71030417000293,54501.67184544 2023-01-01,04:44:42.000,1,11124629,-795,0,1672548281,12997.696955309999,220.67505851999886,54501.5530644 2023-01-01,04:44:43.000,1,11124622,-795,0,1672548282,12997.696955309999,220.66096026000014,54501.58101288 2023-01-01,04:44:44.000,1,11124656,-795,0,1672548283,12997.75084578999,220.6327637400027,54501.67883256 2023-01-01,04:44:45.000,1,11124614,-795,0,1672548284,12997.723900549994,220.5834198299999,54501.59498712001 2023-01-01,04:44:46.000,1,11124604,-795,0,1672548285,12997.744109479994,220.54817418000312,54501.643896960006 2023-01-01,04:44:47.000,1,11124598,-795,0,1672548286,12997.744109479994,220.50587939999969,54501.39934776001 2023-01-01,04:44:48.000,1,11124600,-795,0,1672548287,12997.723900549994,220.49178114000097,54501.476206080006 2023-01-01,04:44:49.000,1,11124662,-795,0,1672548288,12997.696955309999,220.42833896999946,54501.287553840004 2023-01-01,04:44:50.000,1,11124642,-795,0,1672548289,12997.75084578999,220.4494863600048,54501.36441216 2023-01-01,04:44:51.000,1,11124592,-795,0,1672548290,12997.79799996,220.42833896999946,54501.3434508 2023-01-01,04:44:52.000,1,11124597,-795,0,1672548291,12997.696955309999,220.40719158000138,54501.119862960004 2023-01-01,04:44:53.000,1,11124629,-795,0,1672548292,12997.73063685999,220.40014245000202,54501.189734160005 2023-01-01,04:44:54.000,1,11124633,-795,0,1672548293,12997.73063685999,220.3578476699986,54501.25960536001 2023-01-01,04:44:55.000,1,11124622,-795,0,1672548294,12997.81147257999,220.28735636999772,54501.25261824001 2023-01-01,04:44:56.000,1,11124646,-795,0,1672548295,12997.77779103,220.28030723999836,54501.238644000005 2023-01-01,04:44:57.000,1,11124613,-795,0,1672548296,12997.73063685999,220.23096333000285,54501.06396600001 2023-01-01,04:44:58.000,1,11124662,-795,0,1672548297,12997.804736269994,220.20276680999814,54501.0290304 2023-01-01,04:44:59.000,1,11124636,-795,0,1672548298,12997.744109479994,220.1393246400039,54500.94518496001 2023-01-01,04:45:00.000,1,11124636,-795,0,1672548299,12997.81820889,220.11817724999855,54501.140824320006 2023-01-01,04:45:01.000,1,11124595,-795,0,1672548300,12997.784527339994,220.09702986000048,54501.06396600001 2023-01-01,04:45:02.000,1,11124608,-795,0,1672548301,12997.83168150999,220.06883334000304,54500.93121072 2023-01-01,04:45:03.000,1,11124605,-795,0,1672548302,12997.81820889,220.03358768999897,54500.903262240005 2023-01-01,04:45:04.000,1,11124637,-795,0,1672548303,12997.946198779995,219.99834204000217,54501.12685008 2023-01-01,04:45:05.000,1,11124601,-795,0,1672548304,12997.97314401999,219.95604725999874,54501.13383720001 2023-01-01,04:45:06.000,1,11124669,-795,0,1672548305,12997.91925354,219.93489987000066,54500.98012056 2023-01-01,04:45:07.000,1,11124620,-795,0,1672548306,12997.925989849995,219.90670335000323,54501.0290304 2023-01-01,04:45:08.000,1,11124630,-795,0,1672548307,12997.97988033,219.8644085699998,54501.09191448001 2023-01-01,04:45:09.000,1,11124672,-795,0,1672548308,12997.986616639995,219.85735944000044,54501.09191448001 2023-01-01,04:45:10.000,1,11124624,-795,0,1672548309,12998.03377080999,219.84326118000172,54501.07794024 2023-01-01,04:45:11.000,1,11124661,-795,0,1672548310,12998.01356187999,219.80801552999765,54500.93121072 2023-01-01,04:45:12.000,1,11124605,-795,0,1672548311,12997.97314401999,219.82211379000364,54500.88230088 2023-01-01,04:45:13.000,1,11124611,-795,0,1672548312,12997.93946247,219.7657207500015,54500.83339104 2023-01-01,04:45:14.000,1,11124624,-795,0,1672548313,12997.93272615999,219.79391726999893,54500.889288 2023-01-01,04:45:15.000,1,11124638,-795,0,1672548314,12997.885571989995,219.78686813999957,54500.84037816 2023-01-01,04:45:16.000,1,11124588,-795,0,1672548315,12997.79799996,219.80801552999765,54500.70063576 2023-01-01,04:45:17.000,1,11124640,-795,0,1672548316,12997.81820889,219.81506466000428,54500.81242968 2023-01-01,04:45:18.000,1,11124652,-795,0,1672548317,12997.83841782,219.80801552999765,54500.84037816 2023-01-01,04:45:19.000,1,11124557,-795,0,1672548318,12997.81820889,219.8009663999983,54500.86832664 2023-01-01,04:45:20.000,1,11124603,-795,0,1672548319,12997.804736269994,219.84326118000172,54500.87531376001 2023-01-01,04:45:21.000,1,11124582,-795,0,1672548320,12997.764318409994,219.8009663999983,54500.77749408001 2023-01-01,04:45:22.000,1,11124632,-795,0,1672548321,12997.71042792999,219.78686813999957,54500.65871304001 2023-01-01,04:45:23.000,1,11124615,-795,0,1672548322,12997.723900549994,219.81506466000428,54500.62377744 2023-01-01,04:45:24.000,1,11124687,-795,0,1672548323,12997.764318409994,219.80801552999765,54500.784481200004 2023-01-01,04:45:25.000,1,11124688,-795,0,1672548324,12997.79126364999,219.75867162000213,54500.82640392001 2023-01-01,04:45:26.000,1,11124647,-795,0,1672548325,12997.79126364999,219.78686813999957,54500.70063576 2023-01-01,04:45:27.000,1,11124592,-795,0,1672548326,12997.723900549994,219.78686813999957,54500.59582896 2023-01-01,04:45:28.000,1,11124628,-795,0,1672548327,12997.737373169999,219.74457336000341,54500.70063576 2023-01-01,04:45:29.000,1,11124636,-795,0,1672548328,12997.663273759994,219.68818032000127,54500.66570016 2023-01-01,04:45:30.000,1,11124624,-795,0,1672548329,12997.703691619994,219.65293467000447,54500.5748676 2023-01-01,04:45:31.000,1,11124623,-795,0,1672548330,12997.656537449999,219.63178727999912,54500.5748676 2023-01-01,04:45:32.000,1,11124595,-795,0,1672548331,12997.73063685999,219.63178727999912,54500.59582896 2023-01-01,04:45:33.000,1,11124610,-795,0,1672548332,12997.79126364999,219.56834511000488,54500.53294488 2023-01-01,04:45:34.000,1,11124625,-795,0,1672548333,12997.824945199995,219.5190012000021,54500.67967440001 2023-01-01,04:45:35.000,1,11124637,-795,0,1672548334,12997.89904461,219.49080468000466,54500.66570016 2023-01-01,04:45:36.000,1,11124632,-795,0,1672548335,12997.865363059995,219.47670641999866,54500.58185472001 2023-01-01,04:45:37.000,1,11124642,-795,0,1672548336,12997.885571989995,219.4555590300006,54500.400189600005 2023-01-01,04:45:38.000,1,11124610,-795,0,1672548337,12997.89230829999,219.44146077000187,54500.48403504 2023-01-01,04:45:39.000,1,11124690,-795,0,1672548338,12997.97988033,219.41326425000443,54500.60980320001 2023-01-01,04:45:40.000,1,11124615,-795,0,1672548339,12997.97988033,219.41326425000443,54500.54691912 2023-01-01,04:45:41.000,1,11124626,-795,0,1672548340,12998.006825569995,219.41326425000443,54500.518970640005 2023-01-01,04:45:42.000,1,11124650,-795,0,1672548341,12998.01356187999,219.41326425000443,54500.51198352001 2023-01-01,04:45:43.000,1,11124656,-795,0,1672548342,12998.087661289996,219.44850990000123,54500.6447388 2023-01-01,04:45:44.000,1,11124628,-795,0,1672548343,12998.09439759999,219.44850990000123,54500.616790320004 2023-01-01,04:45:45.000,1,11124618,-795,0,1672548344,12998.107870219996,219.50490294000338,54500.60281608 2023-01-01,04:45:46.000,1,11124613,-795,0,1672548345,12998.01356187999,219.51195207000274,54500.470060800006 2023-01-01,04:45:47.000,1,11124632,-795,0,1672548346,12998.03377080999,219.5190012000021,54500.45608656 2023-01-01,04:45:48.000,1,11124604,-795,0,1672548347,12998.05397973999,219.5330994600008,54500.616790320004 2023-01-01,04:45:49.000,1,11124599,-795,0,1672548348,12998.12134284,219.56129597999825,54500.63076456001 2023-01-01,04:45:50.000,1,11124641,-795,0,1672548349,12998.067452359996,219.60359076000168,54500.55390624 2023-01-01,04:45:51.000,1,11124639,-795,0,1672548350,12998.067452359996,219.63178727999912,54500.637751680006 2023-01-01,04:45:52.000,1,11124621,-795,0,1672548351,12997.97314401999,219.63883640999848,54500.52595776 2023-01-01,04:45:53.000,1,11124624,-795,0,1672548352,12997.97314401999,219.65293467000447,54500.5049964 2023-01-01,04:45:54.000,1,11124604,-795,0,1672548353,12998.006825569995,219.6811311900019,54500.470060800006 2023-01-01,04:45:55.000,1,11124634,-795,0,1672548354,12997.99335294999,219.64588553999783,54500.4351252 2023-01-01,04:45:56.000,1,11124641,-795,0,1672548355,12997.93946247,219.69522945000062,54500.365254 2023-01-01,04:45:57.000,1,11124660,-795,0,1672548356,12997.95293508999,219.6176890200004,54500.39320248001 2023-01-01,04:45:58.000,1,11124659,-795,0,1672548357,12998.01356187999,219.63883640999848,54500.46307368001 2023-01-01,04:45:59.000,1,11124583,-795,0,1672548358,12998.04050712,219.58949250000296,54500.470060800006 2023-01-01,04:46:00.000,1,11124636,-795,0,1672548359,12998.05397973999,219.56129597999825,54500.37224112001 2023-01-01,04:46:01.000,1,11124652,-795,0,1672548360,12998.08092498,219.50490294000338,54500.38621536 2023-01-01,04:46:02.000,1,11124597,-795,0,1672548361,12998.06071605,219.48375554999802,54500.22551160001 2023-01-01,04:46:03.000,1,11124624,-795,0,1672548362,12998.107870219996,219.44146077000187,54500.22551160001 2023-01-01,04:46:04.000,1,11124609,-795,0,1672548363,12998.07418866999,219.44146077000187,54500.253460080006 2023-01-01,04:46:05.000,1,11124625,-795,0,1672548364,12998.229123799996,219.38506772999972,54500.4351252 2023-01-01,04:46:06.000,1,11124618,-795,0,1672548365,12998.208914869996,219.37801860000036,54500.34429264001 2023-01-01,04:46:07.000,1,11124599,-795,0,1672548366,12998.262805350001,219.35687121000228,54500.38621536 2023-01-01,04:46:08.000,1,11124607,-795,0,1672548367,12998.235860109991,219.29342904000077,54500.183588880005 2023-01-01,04:46:09.000,1,11124672,-795,0,1672548368,12998.242596420001,219.34277295000356,54500.28839568 2023-01-01,04:46:10.000,1,11124657,-795,0,1672548369,12998.303223210001,219.30047817000013,54500.32333128001 2023-01-01,04:46:11.000,1,11124618,-795,0,1672548370,12998.303223210001,219.3216255599982,54500.28839568 2023-01-01,04:46:12.000,1,11124592,-795,0,1672548371,12998.269541659996,219.29342904000077,54500.22551160001 2023-01-01,04:46:13.000,1,11124651,-795,0,1672548372,12998.323432140001,219.3075272999995,54500.281408560004 2023-01-01,04:46:14.000,1,11124628,-795,0,1672548373,12998.350377379997,219.28637991000141,54500.44211232001 2023-01-01,04:46:15.000,1,11124647,-795,0,1672548374,12998.343641070001,219.3075272999995,54500.37224112001 2023-01-01,04:46:16.000,1,11124616,-795,0,1672548375,12998.336904759992,219.31457642999885,54500.38621536 2023-01-01,04:46:17.000,1,11124690,-795,0,1672548376,12998.283014280001,219.3216255599982,54500.35826688 2023-01-01,04:46:18.000,1,11124677,-795,0,1672548377,12998.289750589996,219.31457642999885,54500.37922824 2023-01-01,04:46:19.000,1,11124638,-795,0,1672548378,12998.256069039991,219.32867469000485,54500.232498720005 2023-01-01,04:46:20.000,1,11124648,-795,0,1672548379,12998.195442249991,219.31457642999885,54500.09275632 2023-01-01,04:46:21.000,1,11124651,-795,0,1672548380,12998.208914869996,219.32867469000485,54500.26743432 2023-01-01,04:46:22.000,1,11124652,-795,0,1672548381,12998.242596420001,219.32867469000485,54500.37224112001 2023-01-01,04:46:23.000,1,11124657,-795,0,1672548382,12998.168497009996,219.31457642999885,54500.35826688 2023-01-01,04:46:24.000,1,11124630,-795,0,1672548383,12998.14155177,219.27933078000206,54500.38621536 2023-01-01,04:46:25.000,1,11124633,-795,0,1672548384,12998.12134284,219.28637991000141,54500.31634416 2023-01-01,04:46:26.000,1,11124641,-795,0,1672548385,12998.10113391,219.32867469000485,54500.34429264001 2023-01-01,04:46:27.000,1,11124647,-795,0,1672548386,12998.128079149996,219.32867469000485,54500.281408560004 2023-01-01,04:46:28.000,1,11124656,-795,0,1672548387,12998.1617607,219.3216255599982,54500.30935704 2023-01-01,04:46:29.000,1,11124668,-795,0,1672548388,12998.269541659996,219.31457642999885,54500.48403504 2023-01-01,04:46:30.000,1,11124642,-795,0,1672548389,12998.262805350001,219.34982208000292,54500.53993200001 2023-01-01,04:46:31.000,1,11124606,-795,0,1672548390,12998.262805350001,219.3216255599982,54500.46307368001 2023-01-01,04:46:32.000,1,11124645,-795,0,1672548391,12998.188705939996,219.34277295000356,54500.35826688 2023-01-01,04:46:33.000,1,11124656,-795,0,1672548392,12998.18196963,219.38506772999972,54500.365254 2023-01-01,04:46:34.000,1,11124638,-795,0,1672548393,12998.155024389991,219.370969470001,54500.21852448 2023-01-01,04:46:35.000,1,11124652,-795,0,1672548394,12998.208914869996,219.34982208000292,54500.281408560004 2023-01-01,04:46:36.000,1,11124635,-795,0,1672548395,12998.249332729996,219.36392034000164,54500.302369920006 2023-01-01,04:46:37.000,1,11124613,-795,0,1672548396,12998.303223210001,219.36392034000164,54500.302369920006 2023-01-01,04:46:38.000,1,11124593,-795,0,1672548397,12998.289750589996,219.34982208000292,54500.27442144001 2023-01-01,04:46:39.000,1,11124559,-795,0,1672548398,12998.316695829992,219.27933078000206,54500.12769192001 2023-01-01,04:46:40.000,1,11124607,-795,0,1672548399,12998.377322619992,219.2229377399999,54500.19756312 2023-01-01,04:46:41.000,1,11124627,-795,0,1672548400,12998.256069039991,219.16654469999776,54500.17660176001 2023-01-01,04:46:42.000,1,11124599,-795,0,1672548401,12998.155024389991,219.18064296000375,54500.0508336 2023-01-01,04:46:43.000,1,11124639,-795,0,1672548402,12998.08092498,219.20179035000183,54500.134679040006 2023-01-01,04:46:44.000,1,11124642,-795,0,1672548403,12998.09439759999,219.18064296000375,54500.302369920006 2023-01-01,04:46:45.000,1,11124656,-795,0,1672548404,12998.134815459991,219.2088394800012,54500.281408560004 2023-01-01,04:46:46.000,1,11124638,-795,0,1672548405,12998.107870219996,219.16654469999776,54500.281408560004 2023-01-01,04:46:47.000,1,11124621,-795,0,1672548406,12998.10113391,219.11720079000224,54500.20455024001 2023-01-01,04:46:48.000,1,11124648,-795,0,1672548407,12998.18196963,219.08195513999817,54500.253460080006 2023-01-01,04:46:49.000,1,11124584,-795,0,1672548408,12998.242596420001,219.03966036000202,54500.27442144001 2023-01-01,04:46:50.000,1,11124613,-795,0,1672548409,12998.235860109991,219.00441470999795,54500.253460080006 2023-01-01,04:46:51.000,1,11124654,-795,0,1672548410,12998.242596420001,218.99031644999923,54500.12769192001 2023-01-01,04:46:52.000,1,11124670,-795,0,1672548411,12998.222387490001,218.93392341000435,54500.02987224 2023-01-01,04:46:53.000,1,11124635,-795,0,1672548412,12998.276277969991,218.95507080000243,54500.10673056001 2023-01-01,04:46:54.000,1,11124658,-795,0,1672548413,12998.309959519996,218.8775303700022,54500.20455024001 2023-01-01,04:46:55.000,1,11124610,-795,0,1672548414,12998.336904759992,218.8775303700022,54500.134679040006 2023-01-01,04:46:56.000,1,11124625,-795,0,1672548415,12998.242596420001,218.83523558999877,54500.134679040006 2023-01-01,04:46:57.000,1,11124658,-795,0,1672548416,12998.18196963,218.83523558999877,54499.966988160006 2023-01-01,04:46:58.000,1,11124608,-795,0,1672548417,12998.222387490001,218.79294081000262,54499.9809624 2023-01-01,04:46:59.000,1,11124647,-795,0,1672548418,12998.269541659996,218.74359689999983,54500.04384648 2023-01-01,04:47:00.000,1,11124605,-795,0,1672548419,12998.336904759992,218.79998994000198,54500.113717680004 2023-01-01,04:47:01.000,1,11124619,-795,0,1672548420,12998.283014280001,218.77179342000454,54500.09275632 2023-01-01,04:47:02.000,1,11124624,-795,0,1672548421,12998.256069039991,218.7506460299992,54500.07179496 2023-01-01,04:47:03.000,1,11124591,-795,0,1672548422,12998.296486899992,218.75769515999855,54500.23948584 2023-01-01,04:47:04.000,1,11124603,-795,0,1672548423,12998.256069039991,218.74359689999983,54500.21852448 2023-01-01,04:47:05.000,1,11124645,-795,0,1672548424,12998.155024389991,218.73654777000047,54499.966988160006 2023-01-01,04:47:06.000,1,11124614,-795,0,1672548425,12998.14155177,218.74359689999983,54500.07878208001 2023-01-01,04:47:07.000,1,11124636,-795,0,1672548426,12998.18196963,218.7647442899979,54500.10673056001 2023-01-01,04:47:08.000,1,11124628,-795,0,1672548427,12998.10113391,218.7788425500039,54500.15564040001 2023-01-01,04:47:09.000,1,11124610,-795,0,1672548428,12998.229123799996,218.78589168000326,54500.37224112001 2023-01-01,04:47:10.000,1,11124674,-795,0,1672548429,12998.195442249991,218.82113733000006,54500.41416384001 2023-01-01,04:47:11.000,1,11124660,-795,0,1672548430,12998.168497009996,218.8140882000007,54500.470060800006 2023-01-01,04:47:12.000,1,11124607,-795,0,1672548431,12998.067452359996,218.87048124000285,54500.302369920006 2023-01-01,04:47:13.000,1,11124607,-795,0,1672548432,12998.12134284,218.8634321100035,54500.33730552 2023-01-01,04:47:14.000,1,11124612,-795,0,1672548433,12998.087661289996,218.8775303700022,54500.02987224 2023-01-01,04:47:15.000,1,11124670,-795,0,1672548434,12998.08092498,218.87048124000285,54500.085769200006 2023-01-01,04:47:16.000,1,11124627,-795,0,1672548435,12998.02029819,218.89867776000028,54500.0508336 2023-01-01,04:47:17.000,1,11124649,-795,0,1672548436,12998.006825569995,218.91982514999836,54500.064807840005 2023-01-01,04:47:18.000,1,11124647,-795,0,1672548437,12997.93946247,218.91982514999836,54500.04384648 2023-01-01,04:47:19.000,1,11124647,-795,0,1672548438,12998.04050712,218.93392341000435,54500.20455024001 2023-01-01,04:47:20.000,1,11124571,-795,0,1672548439,12997.97314401999,218.91982514999836,54500.10673056001 2023-01-01,04:47:21.000,1,11124658,-795,0,1672548440,12997.93272615999,218.92687427999772,54500.04384648 2023-01-01,04:47:22.000,1,11124631,-795,0,1672548441,12997.91925354,218.89867776000028,54499.96000104001 2023-01-01,04:47:23.000,1,11124609,-795,0,1672548442,12997.85189043999,218.91982514999836,54499.96000104001 2023-01-01,04:47:24.000,1,11124654,-795,0,1672548443,12997.824945199995,218.912776019999,54499.97397528 2023-01-01,04:47:25.000,1,11124665,-795,0,1672548444,12997.93946247,218.88457950000156,54500.12769192001 2023-01-01,04:47:26.000,1,11124631,-795,0,1672548445,12997.91251722999,218.84228471999813,54500.0508336 2023-01-01,04:47:27.000,1,11124603,-795,0,1672548446,12997.93272615999,218.83523558999877,54500.10673056001 2023-01-01,04:47:28.000,1,11124630,-715,0,1672548447,12997.885571989995,218.78589168000326,54500.07179496 2023-01-01,04:47:29.000,1,11124588,-795,0,1672548448,12997.81820889,218.7506460299992,54499.946026800004 2023-01-01,04:47:30.000,1,11124627,-795,0,1672548449,12997.85189043999,218.75769515999855,54500.03685936001 2023-01-01,04:47:31.000,1,11124610,-795,0,1672548450,12997.865363059995,218.7294986400011,54500.02288512 2023-01-01,04:47:32.000,1,11124634,-795,0,1672548451,12997.784527339994,218.6660564699996,54500.0508336 2023-01-01,04:47:33.000,1,11124628,-795,0,1672548452,12997.83168150999,218.62376169000345,54500.09275632 2023-01-01,04:47:34.000,1,11124604,-795,0,1672548453,12997.89904461,218.62376169000345,54500.134679040006 2023-01-01,04:47:35.000,1,11124566,-795,0,1672548454,12997.865363059995,218.58146691000002,54500.15564040001 2023-01-01,04:47:36.000,1,11124583,-795,0,1672548455,12997.83168150999,218.5673686500013,54500.09974344 2023-01-01,04:47:37.000,1,11124635,-795,0,1672548456,12997.744109479994,218.55327039000258,54499.97397528 2023-01-01,04:47:38.000,1,11124528,-795,0,1672548457,12997.744109479994,218.5039264799998,54500.015898000005 2023-01-01,04:47:39.000,1,11124603,-795,0,1672548458,12997.77779103,218.47572996000235,54500.07179496 2023-01-01,04:47:40.000,1,11124648,-795,0,1672548459,12997.744109479994,218.44048430999828,54500.02288512 2023-01-01,04:47:41.000,1,11124647,-795,0,1672548460,12997.75084578999,218.49687735000043,54499.9809624 2023-01-01,04:47:42.000,1,11124635,-795,0,1672548461,12997.71042792999,218.47572996000235,54499.98794952001 2023-01-01,04:47:43.000,1,11124643,-795,0,1672548462,12997.723900549994,218.44753343999764,54500.00192376 2023-01-01,04:47:44.000,1,11124568,-795,0,1672548463,12997.717164239999,218.47572996000235,54499.93205256 2023-01-01,04:47:45.000,1,11124640,-795,0,1672548464,12997.71042792999,218.44753343999764,54500.00192376 2023-01-01,04:47:46.000,1,11124635,-795,0,1672548465,12997.676746379999,218.4827790900017,54499.93903968001 2023-01-01,04:47:47.000,1,11124657,-795,0,1672548466,12997.589174349989,218.44048430999828,54499.9809624 2023-01-01,04:47:48.000,1,11124644,-795,0,1672548467,12997.670010069989,218.52507386999787,54500.14166616 2023-01-01,04:47:49.000,1,11124653,-795,0,1672548468,12997.656537449999,218.49687735000043,54500.21852448 2023-01-01,04:47:50.000,1,11124615,-795,0,1672548469,12997.649801139989,218.47572996000235,54500.15564040001 2023-01-01,04:47:51.000,1,11124613,-795,0,1672548470,12997.629592209989,218.54622126000322,54500.17660176001 2023-01-01,04:47:52.000,1,11124583,-795,0,1672548471,12997.555492799998,218.54622126000322,54500.05782072001 2023-01-01,04:47:53.000,1,11124663,-795,0,1672548472,12997.515074939998,218.5039264799998,54500.015898000005 2023-01-01,04:47:54.000,1,11124583,-795,0,1672548473,12997.447711839988,218.55327039000258,54499.946026800004 2023-01-01,04:47:55.000,1,11124639,-795,0,1672548474,12997.467920769988,218.56031952000194,54500.1207048 2023-01-01,04:47:56.000,1,11124629,-795,0,1672548475,12997.400557669993,218.58146691000002,54500.085769200006 2023-01-01,04:47:57.000,1,11124641,-795,0,1672548476,12997.400557669993,218.6167125600041,54500.00192376 2023-01-01,04:47:58.000,1,11124646,-795,0,1672548477,12997.299513019992,218.60966343000473,54499.98794952001 2023-01-01,04:47:59.000,1,11124582,-795,0,1672548478,12997.326458260002,218.60966343000473,54500.05782072001 2023-01-01,04:48:00.000,1,11124573,-795,0,1672548479,12997.306249330002,218.62376169000345,54500.03685936001 2023-01-01,04:48:01.000,1,11124672,-795,0,1672548480,12997.232149919997,218.63785995000217,54499.966988160006 2023-01-01,04:48:02.000,1,11124610,-795,0,1672548481,12997.178259439992,218.6026142999981,54499.89012984001 2023-01-01,04:48:03.000,1,11124608,-795,0,1672548482,12997.191732059997,218.6026142999981,54500.015898000005 2023-01-01,04:48:04.000,1,11124627,-795,0,1672548483,12997.137841579992,218.58146691000002,54500.015898000005 2023-01-01,04:48:05.000,1,11124622,-795,0,1672548484,12997.110896339997,218.6026142999981,54499.97397528 2023-01-01,04:48:06.000,1,11124606,-795,0,1672548485,12997.016587999991,218.56031952000194,54499.70147760001 2023-01-01,04:48:07.000,1,11124661,-795,0,1672548486,12997.077214789992,218.59556516999874,54500.02987224 2023-01-01,04:48:08.000,1,11124590,-795,0,1672548487,12997.023324310001,218.56031952000194,54499.966988160006 2023-01-01,04:48:09.000,1,11124611,-795,0,1672548488,12997.083951100001,218.54622126000322,54499.9809624 2023-01-01,04:48:10.000,1,11124577,-795,0,1672548489,12997.036796929991,218.55327039000258,54499.98794952001 2023-01-01,04:48:11.000,1,11124667,-795,0,1672548490,12997.023324310001,218.51097560999915,54500.00891088001 2023-01-01,04:48:12.000,1,11124669,-795,0,1672548491,12996.929015969996,218.52507386999787,54499.8761556 2023-01-01,04:48:13.000,1,11124614,-795,0,1672548492,12996.929015969996,218.57441778000066,54499.93903968001 2023-01-01,04:48:14.000,1,11124612,-795,0,1672548493,12996.94248859,218.54622126000322,54500.015898000005 2023-01-01,04:48:15.000,1,11124656,-795,0,1672548494,12996.888598109996,218.56031952000194,54500.0508336 2023-01-01,04:48:16.000,1,11124609,-795,0,1672548495,12996.706717739995,218.51097560999915,54499.750387440006 2023-01-01,04:48:17.000,1,11124633,-795,0,1672548496,12996.69324511999,218.52507386999787,54499.750387440006 2023-01-01,04:48:18.000,1,11124617,-795,0,1672548497,12996.706717739995,218.5039264799998,54499.85519424 2023-01-01,04:48:19.000,1,11124618,-795,0,1672548498,12996.69324511999,218.51097560999915,54499.81327152 2023-01-01,04:48:20.000,1,11124655,-795,0,1672548499,12996.807762389995,218.48982822000107,54500.02288512 2023-01-01,04:48:21.000,1,11124671,-795,0,1672548500,12996.73366297999,218.53917213000386,54499.99493664 2023-01-01,04:48:22.000,1,11124624,-795,0,1672548501,12996.71345404999,218.54622126000322,54499.9809624 2023-01-01,04:48:23.000,1,11124625,-795,0,1672548502,12996.726926669995,218.54622126000322,54500.0508336 2023-01-01,04:48:24.000,1,11124565,-795,0,1672548503,12996.706717739995,218.57441778000066,54500.00891088001 2023-01-01,04:48:25.000,1,11124632,-795,0,1672548504,12996.65282725999,218.6026142999981,54500.09275632 2023-01-01,04:48:26.000,1,11124604,-795,0,1672548505,12996.545046299994,218.59556516999874,54499.92506544 2023-01-01,04:48:27.000,1,11124633,-795,0,1672548506,12996.57199153999,218.54622126000322,54500.03685936001 2023-01-01,04:48:28.000,1,11124667,-795,0,1672548507,12996.53157367999,218.58851603999938,54500.16262752 2023-01-01,04:48:29.000,1,11124634,-795,0,1672548508,12996.53830999,218.55327039000258,54500.19756312 2023-01-01,04:48:30.000,1,11124678,-795,0,1672548509,12996.457474269999,218.5321230000045,54500.183588880005 2023-01-01,04:48:31.000,1,11124587,-795,0,1672548510,12996.504628439994,218.5039264799998,54500.21852448 2023-01-01,04:48:32.000,1,11124588,-795,0,1672548511,12996.390111169989,218.53917213000386,54500.015898000005 2023-01-01,04:48:33.000,1,11124583,-795,0,1672548512,12996.342956999993,218.48982822000107,54500.064807840005 2023-01-01,04:48:34.000,1,11124609,-795,0,1672548513,12996.316011759998,218.46163170000364,54500.134679040006 2023-01-01,04:48:35.000,1,11124612,-795,0,1672548514,12996.255384969998,218.44048430999828,54500.015898000005 2023-01-01,04:48:36.000,1,11124627,-795,0,1672548515,12996.302539139993,218.51097560999915,54500.03685936001 2023-01-01,04:48:37.000,1,11124645,-795,0,1672548516,12996.282330209993,218.44048430999828,54499.918078320006 2023-01-01,04:48:38.000,1,11124599,-795,0,1672548517,12996.302539139993,218.468680830003,54500.064807840005 2023-01-01,04:48:39.000,1,11124655,-795,0,1672548518,12996.255384969998,218.4827790900017,54500.02987224 2023-01-01,04:48:40.000,1,11124580,-795,0,1672548519,12996.235176039998,218.48982822000107,54499.98794952001 2023-01-01,04:48:41.000,1,11124637,-795,0,1672548520,12996.208230800003,218.46163170000364,54499.99493664 2023-01-01,04:48:42.000,1,11124600,-795,0,1672548521,12996.107186150002,218.47572996000235,54499.82724576 2023-01-01,04:48:43.000,1,11124568,-795,0,1672548522,12996.093713529997,218.48982822000107,54499.918078320006 2023-01-01,04:48:44.000,1,11124633,-795,0,1672548523,12996.066768290002,218.52507386999787,54500.00192376 2023-01-01,04:48:45.000,1,11124636,-795,0,1672548524,12996.120658769993,218.4827790900017,54500.07179496 2023-01-01,04:48:46.000,1,11124673,-795,0,1672548525,12996.006141500002,218.55327039000258,54500.02288512 2023-01-01,04:48:47.000,1,11124603,-795,0,1672548526,12995.992668879997,218.5321230000045,54499.93205256 2023-01-01,04:48:48.000,1,11124634,-795,0,1672548527,12995.965723640002,218.58851603999938,54499.966988160006 2023-01-01,04:48:49.000,1,11124625,-795,0,1672548528,12995.925305780002,218.5673686500013,54500.00891088001 2023-01-01,04:48:50.000,1,11124657,-795,0,1672548529,12995.878151609992,218.60966343000473,54500.00891088001 2023-01-01,04:48:51.000,1,11124605,-795,0,1672548530,12995.790579579996,218.59556516999874,54499.99493664 2023-01-01,04:48:52.000,1,11124625,-795,0,1672548531,12995.66258969,218.64490908000153,54499.90410408 2023-01-01,04:48:53.000,1,11124652,-795,0,1672548532,12995.66258969,218.65195821000088,54499.966988160006 2023-01-01,04:48:54.000,1,11124659,-795,0,1672548533,12995.67606230999,218.65900734000024,54500.015898000005 2023-01-01,04:48:55.000,1,11124625,-795,0,1672548534,12995.716480169991,218.6660564699996,54500.12769192001 2023-01-01,04:48:56.000,1,11124636,-795,0,1672548535,12995.58175397,218.7506460299992,54500.00192376 2023-01-01,04:48:57.000,1,11124620,-795,0,1672548536,12995.61543551999,218.69425299000432,54499.90410408 2023-01-01,04:48:58.000,1,11124579,-795,0,1672548537,12995.51439086999,218.7647442899979,54499.8761556 2023-01-01,04:48:59.000,1,11124656,-795,0,1672548538,12995.568281349995,218.7294986400011,54499.97397528 2023-01-01,04:49:00.000,1,11124640,-795,0,1672548539,12995.527863489995,218.7506460299992,54500.03685936001 2023-01-01,04:49:01.000,1,11124611,-795,0,1672548540,12995.527863489995,218.7154003800024,54499.97397528 2023-01-01,04:49:02.000,1,11124618,-795,0,1672548541,12995.507654559995,218.7647442899979,54500.03685936001 2023-01-01,04:49:03.000,1,11124631,-795,0,1672548542,12995.548072419995,218.73654777000047,54500.10673056001 2023-01-01,04:49:04.000,1,11124610,-795,0,1672548543,12995.51439086999,218.78589168000326,54499.99493664 2023-01-01,04:49:05.000,1,11124618,-795,0,1672548544,12995.37966467,218.77179342000454,54499.95301392 2023-01-01,04:49:06.000,1,11124616,-795,0,1672548545,12995.37966467,218.78589168000326,54499.93903968001 2023-01-01,04:49:07.000,1,11124620,-795,0,1672548546,12995.238202159999,218.78589168000326,54499.85519424 2023-01-01,04:49:08.000,1,11124646,-795,0,1672548547,12995.37292835999,218.79294081000262,54500.015898000005 2023-01-01,04:49:09.000,1,11124624,-795,0,1672548548,12995.43355514999,218.79998994000198,54500.1207048 2023-01-01,04:49:10.000,1,11124650,-795,0,1672548549,12995.487445629995,218.75769515999855,54500.19756312 2023-01-01,04:49:11.000,1,11124618,-795,0,1672548550,12995.47397300999,218.79294081000262,54500.21153736 2023-01-01,04:49:12.000,1,11124654,-795,0,1672548551,12995.33251049999,218.7647442899979,54500.02288512 2023-01-01,04:49:13.000,1,11124620,-795,0,1672548552,12995.35945574,218.72244951000175,54500.0508336 2023-01-01,04:49:14.000,1,11124618,-795,0,1672548553,12995.3998736,218.68015472999832,54500.14166616 2023-01-01,04:49:15.000,1,11124644,-795,0,1672548554,12995.3998736,218.68720385999768,54500.14865328 2023-01-01,04:49:16.000,1,11124665,-795,0,1672548555,12995.345983119994,218.72244951000175,54500.085769200006 2023-01-01,04:49:17.000,1,11124629,-795,0,1672548556,12995.3998736,218.65900734000024,54500.07878208001 2023-01-01,04:49:18.000,1,11124660,-795,0,1672548557,12995.43355514999,218.6660564699996,54500.2604472 2023-01-01,04:49:19.000,1,11124563,-795,0,1672548558,12995.37292835999,218.6660564699996,54500.16961464 2023-01-01,04:49:20.000,1,11124640,-795,0,1672548559,12995.406609909995,218.67310559999896,54500.085769200006 2023-01-01,04:49:21.000,1,11124600,-795,0,1672548560,12995.426818839995,218.65900734000024,54500.0508336 2023-01-01,04:49:22.000,1,11124644,-795,0,1672548561,12995.366192049994,218.64490908000153,54499.82025864001 2023-01-01,04:49:23.000,1,11124639,-795,0,1672548562,12995.39313728999,218.62376169000345,54499.95301392 2023-01-01,04:49:24.000,1,11124610,-795,0,1672548563,12995.33251049999,218.63785995000217,54499.918078320006 2023-01-01,04:49:25.000,1,11124619,-795,0,1672548564,12995.33251049999,218.63785995000217,54500.10673056001 2023-01-01,04:49:26.000,1,11124662,-795,0,1672548565,12995.35271942999,218.62376169000345,54500.1207048 2023-01-01,04:49:27.000,1,11124578,-795,0,1672548566,12995.35271942999,218.6660564699996,54500.09974344 2023-01-01,04:49:28.000,1,11124598,-795,0,1672548567,12995.29209263999,218.67310559999896,54499.91109120001 2023-01-01,04:49:29.000,1,11124574,-795,0,1672548568,12995.25167477999,218.6660564699996,54500.02288512 2023-01-01,04:49:30.000,1,11124608,-795,0,1672548569,12995.224729539994,218.70835125000303,54500.09974344 2023-01-01,04:49:31.000,1,11124646,-795,0,1672548570,12995.231465849989,218.70130212000367,54500.085769200006 2023-01-01,04:49:32.000,1,11124581,-795,0,1672548571,12995.143893819994,218.70835125000303,54499.9809624 2023-01-01,04:49:33.000,1,11124605,-795,0,1672548572,12995.096739649998,218.73654777000047,54499.95301392 2023-01-01,04:49:34.000,1,11124619,-795,0,1672548573,12995.123684889993,218.73654777000047,54500.04384648 2023-01-01,04:49:35.000,1,11124560,-795,0,1672548574,12995.143893819994,218.75769515999855,54500.21153736 2023-01-01,04:49:36.000,1,11124609,-795,0,1672548575,12995.009167619988,218.79294081000262,54500.21153736 2023-01-01,04:49:37.000,1,11124622,-795,0,1672548576,12994.982222379993,218.7788425500039,54500.09974344 2023-01-01,04:49:38.000,1,11124621,-795,0,1672548577,12995.015903929998,218.82113733000006,54500.16961464 2023-01-01,04:49:39.000,1,11124595,-795,0,1672548578,12995.022640239993,218.83523558999877,54500.02987224 2023-01-01,04:49:40.000,1,11124629,-795,0,1672548579,12994.962013449993,218.84228471999813,54500.05782072001 2023-01-01,04:49:41.000,1,11124635,-795,0,1672548580,12994.894650349997,218.8775303700022,54499.96000104001 2023-01-01,04:49:42.000,1,11124631,-795,0,1672548581,12994.901386659993,218.89162863000092,54500.0508336 2023-01-01,04:49:43.000,1,11124566,-795,0,1672548582,12994.901386659993,218.912776019999,54500.07878208001 2023-01-01,04:49:44.000,1,11124610,-795,0,1672548583,12994.820550939992,218.93392341000435,54500.0508336 2023-01-01,04:49:45.000,1,11124638,-795,0,1672548584,12994.820550939992,218.94802167000307,54500.064807840005 2023-01-01,04:49:46.000,1,11124630,-795,0,1672548585,12994.706033670001,219.0255621000033,54499.92506544 2023-01-01,04:49:47.000,1,11124590,-795,0,1672548586,12994.712769979997,219.01851297000394,54499.946026800004 2023-01-01,04:49:48.000,1,11124603,-795,0,1672548587,12994.719506289992,219.01851297000394,54500.064807840005 2023-01-01,04:49:49.000,1,11124632,-795,0,1672548588,12994.766660460002,219.01146384000458,54500.14166616 2023-01-01,04:49:50.000,1,11124605,-795,0,1672548589,12994.766660460002,219.0608077500001,54500.22551160001 2023-01-01,04:49:51.000,1,11124605,-795,0,1672548590,12994.766660460002,219.08195513999817,54500.15564040001 2023-01-01,04:49:52.000,1,11124576,-795,0,1672548591,12994.685824740001,219.09605340000417,54499.93205256 2023-01-01,04:49:53.000,1,11124633,-795,0,1672548592,12994.699297359992,219.0890042700048,54500.02987224 2023-01-01,04:49:54.000,1,11124653,-795,0,1672548593,12994.732978909997,219.15244643999904,54500.12769192001 2023-01-01,04:49:55.000,1,11124651,-795,0,1672548594,12994.726242600002,219.16654469999776,54500.07878208001 2023-01-01,04:49:56.000,1,11124652,-795,0,1672548595,12994.685824740001,219.18064296000375,54500.1207048 2023-01-01,04:49:57.000,1,11124641,-795,0,1672548596,12994.658879499992,219.19474122000247,54500.085769200006 2023-01-01,04:49:58.000,1,11124635,-795,0,1672548597,12994.604989020001,219.22998686999927,54500.085769200006 2023-01-01,04:49:59.000,1,11124575,-795,0,1672548598,12994.598252709991,219.21588861000055,54500.19756312 2023-01-01,04:50:00.000,1,11124597,-795,0,1672548599,12994.584780090001,219.19474122000247,54500.14166616 2023-01-01,04:50:01.000,1,11124600,-795,0,1672548600,12994.611725329996,219.2229377399999,54500.16961464 2023-01-01,04:50:02.000,1,11124622,-795,0,1672548601,12994.470262819996,219.25113426000462,54500.04384648 2023-01-01,04:50:03.000,1,11124590,-795,0,1672548602,12994.48373544,219.25113426000462,54500.09974344 2023-01-01,04:50:04.000,1,11124643,-795,0,1672548603,12994.530889609996,219.27933078000206,54500.22551160001 2023-01-01,04:50:05.000,1,11124650,-795,0,1672548604,12994.5241533,219.23703599999862,54500.27442144001 2023-01-01,04:50:06.000,1,11124598,-795,0,1672548605,12994.490471749996,219.25113426000462,54500.20455024001 2023-01-01,04:50:07.000,1,11124610,-795,0,1672548606,12994.470262819996,219.2722816500027,54500.113717680004 2023-01-01,04:50:08.000,1,11124559,-795,0,1672548607,12994.42310865,219.29342904000077,54499.8761556 2023-01-01,04:50:09.000,1,11124597,-795,0,1672548608,12994.44331758,219.27933078000206,54500.02987224 2023-01-01,04:50:10.000,1,11124570,-795,0,1672548609,12994.510680679996,219.3075272999995,54500.16262752 2023-01-01,04:50:11.000,1,11124583,-795,0,1672548610,12994.409636029995,219.3216255599982,54500.21852448 2023-01-01,04:50:12.000,1,11124618,-795,0,1672548611,12994.37595447999,219.37801860000036,54500.113717680004 2023-01-01,04:50:13.000,1,11124605,-795,0,1672548612,12994.41637233999,219.4062151199978,54500.16961464 2023-01-01,04:50:14.000,1,11124595,-795,0,1672548613,12994.450053889996,219.4203133800038,54500.351279760005 2023-01-01,04:50:15.000,1,11124600,-795,0,1672548614,12994.450053889996,219.42736251000315,54500.3303184 2023-01-01,04:50:16.000,1,11124603,-795,0,1672548615,12994.369218169995,219.4555590300006,54500.29538280001 2023-01-01,04:50:17.000,1,11124568,-795,0,1672548616,12994.35574554999,219.4696572899993,54500.064807840005 2023-01-01,04:50:18.000,1,11124641,-795,0,1672548617,12994.36248186,219.50490294000338,54500.15564040001 2023-01-01,04:50:19.000,1,11124615,-795,0,1672548618,12994.37595447999,219.49785381000402,54500.33730552 2023-01-01,04:50:20.000,1,11124629,-795,0,1672548619,12994.308591379995,219.5330994600008,54500.32333128001 2023-01-01,04:50:21.000,1,11124614,-795,0,1672548620,12994.308591379995,219.60359076000168,54500.26743432 2023-01-01,04:50:22.000,1,11124635,-795,0,1672548621,12994.288382449995,219.59654163000232,54500.281408560004 2023-01-01,04:50:23.000,1,11124646,-795,0,1672548622,12994.29511875999,219.65293467000447,54500.365254 2023-01-01,04:50:24.000,1,11124629,-795,0,1672548623,12994.28164614,219.65293467000447,54500.27442144001 2023-01-01,04:50:25.000,1,11124629,-795,0,1672548624,12994.227755659995,219.69522945000062,54500.365254 2023-01-01,04:50:26.000,1,11124640,-795,0,1672548625,12994.18060149,219.72342596999806,54500.16961464 2023-01-01,04:50:27.000,1,11124616,-795,0,1672548626,12994.146919939994,219.7163768399987,54500.14865328 2023-01-01,04:50:28.000,1,11124648,-795,0,1672548627,12994.167128869994,219.75867162000213,54500.365254 2023-01-01,04:50:29.000,1,11124641,-795,0,1672548628,12994.25470089999,219.8009663999983,54500.365254 2023-01-01,04:50:30.000,1,11124617,-795,0,1672548629,12994.23449196999,219.8009663999983,54500.38621536 2023-01-01,04:50:31.000,1,11124604,-795,0,1672548630,12994.22101935,219.829162920003,54500.39320248001 2023-01-01,04:50:32.000,1,11124575,-795,0,1672548631,12994.099765769999,219.82211379000364,54500.21852448 2023-01-01,04:50:33.000,1,11124621,-795,0,1672548632,12994.106502079994,219.85031031000108,54500.22551160001 2023-01-01,04:50:34.000,1,11124652,-795,0,1672548633,12994.09302945999,219.9137524800026,54500.30935704 2023-01-01,04:50:35.000,1,11124578,-795,0,1672548634,12994.146919939994,219.9278507400013,54500.37922824 2023-01-01,04:50:36.000,1,11124631,-795,0,1672548635,12994.15365624999,219.9630963899981,54500.4351252 2023-01-01,04:50:37.000,1,11124627,-795,0,1672548636,12994.099765769999,219.98424378000345,54500.39320248001 2023-01-01,04:50:38.000,1,11124621,-795,0,1672548637,12994.13344731999,220.0124403000009,54500.40717672 2023-01-01,04:50:39.000,1,11124601,-795,0,1672548638,12994.126711009994,220.01948943000025,54500.42813808 2023-01-01,04:50:40.000,1,11124568,-795,0,1672548639,12994.13344731999,220.0124403000009,54500.47704792 2023-01-01,04:50:41.000,1,11124639,-795,0,1672548640,12994.146919939994,220.06178421000368,54500.44211232001 2023-01-01,04:50:42.000,1,11124635,-795,0,1672548641,12994.099765769999,220.04768594999769,54500.32333128001 2023-01-01,04:50:43.000,1,11124607,-795,0,1672548642,12994.126711009994,220.06178421000368,54500.34429264001 2023-01-01,04:50:44.000,1,11124631,-795,0,1672548643,12994.126711009994,220.04063681999833,54500.4351252 2023-01-01,04:50:45.000,1,11124631,-795,0,1672548644,12994.15365624999,220.05473508000432,54500.51198352001 2023-01-01,04:50:46.000,1,11124614,-795,0,1672548645,12994.13344731999,220.04768594999769,54500.42813808 2023-01-01,04:50:47.000,1,11124611,-795,0,1672548646,12994.09302945999,220.06883334000304,54500.3303184 2023-01-01,04:50:48.000,1,11124564,-795,0,1672548647,12994.086293149994,220.06883334000304,54500.44211232001 2023-01-01,04:50:49.000,1,11124563,-795,0,1672548648,12994.05261159999,220.06178421000368,54500.351279760005 2023-01-01,04:50:50.000,1,11124639,-795,0,1672548649,12994.05261159999,220.08293160000176,54500.38621536 2023-01-01,04:50:51.000,1,11124630,-795,0,1672548650,12994.05261159999,220.06883334000304,54500.400189600005 2023-01-01,04:50:52.000,1,11124617,-795,0,1672548651,12994.018930049999,220.06883334000304,54500.31634416 2023-01-01,04:50:53.000,1,11124632,-795,0,1672548652,12994.059347909999,220.10407898999983,54500.365254 2023-01-01,04:50:54.000,1,11124620,-795,0,1672548653,12994.126711009994,220.10407898999983,54500.49800928 2023-01-01,04:50:55.000,1,11124587,-795,0,1672548654,12994.126711009994,220.10407898999983,54500.5049964 2023-01-01,04:50:56.000,1,11124608,-795,0,1672548655,12994.059347909999,220.09702986000048,54500.41416384001 2023-01-01,04:50:57.000,1,11124580,-795,0,1672548656,12994.025666359994,220.08998073000112,54500.30935704 2023-01-01,04:50:58.000,1,11124586,-795,0,1672548657,12993.971775879989,220.10407898999983,54500.33730552 2023-01-01,04:50:59.000,1,11124640,-795,0,1672548658,12994.012193739989,220.06178421000368,54500.46307368001 2023-01-01,04:51:00.000,1,11124662,-795,0,1672548659,12993.965039569994,220.1111281199992,54500.449099440004 2023-01-01,04:51:01.000,1,11124603,-795,0,1672548660,12993.931358019989,220.11817724999855,54500.41416384001 2023-01-01,04:51:02.000,1,11124588,-795,0,1672548661,12993.965039569994,220.15342290000262,54500.4351252 2023-01-01,04:51:03.000,1,11124604,-795,0,1672548662,12993.985248499994,220.15342290000262,54500.51198352001 2023-01-01,04:51:04.000,1,11124602,-795,0,1672548663,12993.965039569994,220.14637377000327,54500.45608656 2023-01-01,04:51:05.000,1,11124644,-795,0,1672548664,12993.958303259999,220.18866854999942,54500.44211232001 2023-01-01,04:51:06.000,1,11124645,-795,0,1672548665,12993.917885399998,220.16752116000134,54500.365254 2023-01-01,04:51:07.000,1,11124619,-795,0,1672548666,12993.951566949989,220.16047203000198,54500.33730552 2023-01-01,04:51:08.000,1,11124599,-795,0,1672548667,12993.971775879989,220.20981594000477,54500.470060800006 2023-01-01,04:51:09.000,1,11124629,-795,0,1672548668,12993.890940159989,220.20981594000477,54500.35826688 2023-01-01,04:51:10.000,1,11124611,-795,0,1672548669,12993.897676469998,220.26620897999965,54500.45608656 2023-01-01,04:51:11.000,1,11124633,-795,0,1672548670,12994.039138979999,220.2380124600022,54500.5748676 2023-01-01,04:51:12.000,1,11124603,-795,0,1672548671,12993.985248499994,220.23096333000285,54500.37922824 2023-01-01,04:51:13.000,1,11124606,-795,0,1672548672,12993.985248499994,220.26620897999965,54500.44211232001 2023-01-01,04:51:14.000,1,11124623,-795,0,1672548673,12993.991984809989,220.26620897999965,54500.5748676 2023-01-01,04:51:15.000,1,11124649,-795,0,1672548674,12993.924621709994,220.31555289000244,54500.53294488 2023-01-01,04:51:16.000,1,11124635,-795,0,1672548675,12993.924621709994,220.30145463000372,54500.48403504 2023-01-01,04:51:17.000,1,11124651,-795,0,1672548676,12993.904412779993,220.31555289000244,54500.518970640005 2023-01-01,04:51:18.000,1,11124586,-795,0,1672548677,12993.971775879989,220.30850376000308,54500.62377744 2023-01-01,04:51:19.000,1,11124583,-795,0,1672548678,12993.965039569994,220.31555289000244,54500.616790320004 2023-01-01,04:51:20.000,1,11124546,-795,0,1672548679,12993.917885399998,220.32965115000115,54500.52595776 2023-01-01,04:51:21.000,1,11124624,-795,0,1672548680,12993.944830639994,220.30850376000308,54500.48403504 2023-01-01,04:51:22.000,1,11124642,-795,0,1672548681,12993.863994919993,220.30145463000372,54500.29538280001 2023-01-01,04:51:23.000,1,11124598,-795,0,1672548682,12993.884203849993,220.29440550000436,54500.365254 2023-01-01,04:51:24.000,1,11124620,-795,0,1672548683,12993.917885399998,220.29440550000436,54500.47704792 2023-01-01,04:51:25.000,1,11124632,-795,0,1672548684,12993.958303259999,220.30145463000372,54500.5049964 2023-01-01,04:51:26.000,1,11124630,-795,0,1672548685,12993.951566949989,220.30145463000372,54500.55390624 2023-01-01,04:51:27.000,1,11124568,-795,0,1672548686,12993.938094329998,220.30850376000308,54500.400189600005 2023-01-01,04:51:28.000,1,11124578,-795,0,1672548687,12993.951566949989,220.35079853999923,54500.470060800006 2023-01-01,04:51:29.000,1,11124656,-795,0,1672548688,12993.991984809989,220.3367002800005,54500.49102216001 2023-01-01,04:51:30.000,1,11124599,-795,0,1672548689,12993.944830639994,220.35079853999923,54500.48403504 2023-01-01,04:51:31.000,1,11124615,-795,0,1672548690,12993.965039569994,220.34374940999987,54500.48403504 2023-01-01,04:51:32.000,1,11124616,-795,0,1672548691,12993.944830639994,220.3860441900033,54500.55390624 2023-01-01,04:51:33.000,1,11124600,-795,0,1672548692,12993.938094329998,220.4212898400001,54500.55390624 2023-01-01,04:51:34.000,1,11124641,-795,0,1672548693,12993.958303259999,220.41424071000074,54500.48403504 2023-01-01,04:51:35.000,1,11124593,-795,0,1672548694,12993.985248499994,220.41424071000074,54500.60281608 2023-01-01,04:51:36.000,1,11124615,-795,0,1672548695,12993.931358019989,220.40719158000138,54500.567880480005 2023-01-01,04:51:37.000,1,11124603,-795,0,1672548696,12993.971775879989,220.42833896999946,54500.55390624 2023-01-01,04:51:38.000,1,11124634,-795,0,1672548697,12993.911149089989,220.44243722999818,54500.449099440004 2023-01-01,04:51:39.000,1,11124588,-795,0,1672548698,12993.911149089989,220.49883027000033,54500.365254 2023-01-01,04:51:40.000,1,11124645,-795,0,1672548699,12993.877467539998,220.5199776599984,54500.55390624 2023-01-01,04:51:41.000,1,11124606,-795,0,1672548700,12993.938094329998,220.5340759200044,54500.5049964 2023-01-01,04:51:42.000,1,11124619,-795,0,1672548701,12993.863994919993,220.56227244000183,54500.46307368001 2023-01-01,04:51:43.000,1,11124603,-795,0,1672548702,12993.938094329998,220.57637070000055,54500.55390624 2023-01-01,04:51:44.000,1,11124633,-795,0,1672548703,12993.971775879989,220.604567219998,54500.54691912 2023-01-01,04:51:45.000,1,11124633,-795,0,1672548704,12993.938094329998,220.6327637400027,54500.518970640005 2023-01-01,04:51:46.000,1,11124606,-795,0,1672548705,12993.830313369988,220.64686200000142,54500.40717672 2023-01-01,04:51:47.000,1,11124623,-795,0,1672548706,12993.884203849993,220.62571461000334,54500.32333128001 2023-01-01,04:51:48.000,1,11124612,-795,0,1672548707,12993.904412779993,220.65391113000078,54500.49800928 2023-01-01,04:51:49.000,1,11124635,-795,0,1672548708,12993.971775879989,220.6962059100042,54500.56089336001 2023-01-01,04:51:50.000,1,11124591,-795,0,1672548709,12993.884203849993,220.67505851999886,54500.567880480005 2023-01-01,04:51:51.000,1,11124581,-795,0,1672548710,12993.850522299988,220.68915678000485,54500.54691912 2023-01-01,04:51:52.000,1,11124565,-795,0,1672548711,12993.843785989993,220.68915678000485,54500.38621536 2023-01-01,04:51:53.000,1,11124609,-795,0,1672548712,12993.890940159989,220.71030417000293,54500.48403504 2023-01-01,04:51:54.000,1,11124595,-795,0,1672548713,12993.890940159989,220.6962059100042,54500.53294488 2023-01-01,04:51:55.000,1,11124593,-795,0,1672548714,12993.863994919993,220.75259894999908,54500.518970640005 2023-01-01,04:51:56.000,1,11124623,-795,0,1672548715,12993.890940159989,220.7666972099978,54500.56089336001 2023-01-01,04:51:57.000,1,11124611,-795,0,1672548716,12993.938094329998,220.7666972099978,54500.54691912 2023-01-01,04:51:58.000,1,11124582,-795,0,1672548717,12993.971775879989,220.77374634000444,54500.74255848 2023-01-01,04:51:59.000,1,11124568,-795,0,1672548718,12993.965039569994,220.8301393799993,54500.75653272001 2023-01-01,04:52:00.000,1,11124584,-795,0,1672548719,12993.965039569994,220.82309024999995,54500.72858424001 2023-01-01,04:52:01.000,1,11124669,-795,0,1672548720,12993.985248499994,220.85128677000466,54500.72858424001 2023-01-01,04:52:02.000,1,11124633,-795,0,1672548721,12993.890940159989,220.85128677000466,54500.53294488 2023-01-01,04:52:03.000,1,11124595,-795,0,1672548722,12993.850522299988,220.8794832900021,54500.52595776 2023-01-01,04:52:04.000,1,11124595,-795,0,1672548723,12993.897676469998,220.89358155000082,54500.67268728 2023-01-01,04:52:05.000,1,11124582,-795,0,1672548724,12993.897676469998,220.9429254600036,54500.588841840006 2023-01-01,04:52:06.000,1,11124575,-795,0,1672548725,12993.897676469998,220.96407285000168,54500.69364864 2023-01-01,04:52:07.000,1,11124618,-795,0,1672548726,12993.870731229988,221.0275150200032,54500.77050696 2023-01-01,04:52:08.000,1,11124577,-795,0,1672548727,12993.843785989993,221.04866241000127,54500.588841840006 2023-01-01,04:52:09.000,1,11124609,-795,0,1672548728,12993.837049679998,221.06980979999935,54500.70063576 2023-01-01,04:52:10.000,1,11124607,-795,0,1672548729,12993.810104439988,221.08390805999807,54500.55390624 2023-01-01,04:52:11.000,1,11124639,-795,0,1672548730,12993.749477650003,221.14735022999957,54500.53993200001 2023-01-01,04:52:12.000,1,11124569,-795,0,1672548731,12993.816840749998,221.1614484899983,54500.5748676 2023-01-01,04:52:13.000,1,11124624,-795,0,1672548732,12993.837049679998,221.20374327000172,54500.686661520005 2023-01-01,04:52:14.000,1,11124600,-795,0,1672548733,12993.857258609998,221.19669414000236,54500.83339104 2023-01-01,04:52:15.000,1,11124672,-795,0,1672548734,12993.843785989993,221.26718544000323,54500.76351984 2023-01-01,04:52:16.000,1,11124587,-795,0,1672548735,12993.796631819998,221.2883328300013,54500.79845544001 2023-01-01,04:52:17.000,1,11124606,-795,0,1672548736,12993.742741339993,221.35882413000218,54500.6447388 2023-01-01,04:52:18.000,1,11124632,-795,0,1672548737,12993.722532409993,221.35177500000282,54500.637751680006 2023-01-01,04:52:19.000,1,11124588,-795,0,1672548738,12993.736005029998,221.40111890999833,54500.637751680006 2023-01-01,04:52:20.000,1,11124656,-795,0,1672548739,12993.762950269993,221.42931543000304,54500.76351984 2023-01-01,04:52:21.000,1,11124610,-795,0,1672548740,12993.736005029998,221.49275760000455,54500.74954560001 2023-01-01,04:52:22.000,1,11124646,-795,0,1672548741,12993.715796099998,221.51390499000263,54500.72858424001 2023-01-01,04:52:23.000,1,11124611,-795,0,1672548742,12993.756213959998,221.5350523800007,54500.79146832 2023-01-01,04:52:24.000,1,11124575,-795,0,1672548743,12993.742741339993,221.60554368000157,54500.74255848 2023-01-01,04:52:25.000,1,11124570,-795,0,1672548744,12993.695587169997,221.64783845999773,54500.70762288001 2023-01-01,04:52:26.000,1,11124614,-795,0,1672548745,12993.601278829992,221.69013324000116,54500.62377744 2023-01-01,04:52:27.000,1,11124614,-795,0,1672548746,12993.587806210002,221.72537888999796,54500.59582896 2023-01-01,04:52:28.000,1,11124586,-795,0,1672548747,12993.648433000002,221.78882105999946,54500.72858424001 2023-01-01,04:52:29.000,1,11124634,-795,0,1672548748,12993.594542519997,221.83816497000225,54500.805442560006 2023-01-01,04:52:30.000,1,11124608,-795,0,1672548749,12993.594542519997,221.90160714000376,54500.86832664 2023-01-01,04:52:31.000,1,11124569,-795,0,1672548750,12993.668641930002,221.95800017999863,54500.84037816 2023-01-01,04:52:32.000,1,11124592,-795,0,1672548751,12993.540652039992,221.98619670000335,54500.71461 2023-01-01,04:52:33.000,1,11124571,-795,0,1672548752,12993.648433000002,222.03554060999886,54500.82640392001 2023-01-01,04:52:34.000,1,11124620,-795,0,1672548753,12993.709059790002,222.04963887000486,54500.98012056 2023-01-01,04:52:35.000,1,11124574,-795,0,1672548754,12993.695587169997,222.0778353900023,54500.93819784 2023-01-01,04:52:36.000,1,11124617,-795,0,1672548755,12993.682114549993,222.10603190999973,54500.9591592 2023-01-01,04:52:37.000,1,11124598,-795,0,1672548756,12993.688850860002,222.1271792999978,54500.94518496001 2023-01-01,04:52:38.000,1,11124609,-795,0,1672548757,12993.762950269993,222.14832669000316,54501.06396600001 2023-01-01,04:52:39.000,1,11124567,-795,0,1672548758,12993.769686580003,222.20471972999803,54501.11287584001 2023-01-01,04:52:40.000,1,11124633,-795,0,1672548759,12993.769686580003,222.19767059999867,54501.07794024 2023-01-01,04:52:41.000,1,11124621,-795,0,1672548760,12993.789895509988,222.19767059999867,54501.04300464001 2023-01-01,04:52:42.000,1,11124623,-795,0,1672548761,12993.702323479993,222.26111277000018,54501.00806904 2023-01-01,04:52:43.000,1,11124600,-795,0,1672548762,12993.709059790002,222.29635842000425,54500.88230088 2023-01-01,04:52:44.000,1,11124610,-795,0,1672548763,12993.688850860002,222.31750581000233,54500.82640392001 2023-01-01,04:52:45.000,1,11124619,-795,0,1672548764,12993.749477650003,222.3879971100032,54501.04999176 2023-01-01,04:52:46.000,1,11124630,-795,0,1672548765,12993.816840749998,222.35980058999849,54501.2037084 2023-01-01,04:52:47.000,1,11124562,-795,0,1672548766,12993.816840749998,222.4514392800047,54501.2037084 2023-01-01,04:52:48.000,1,11124622,-795,0,1672548767,12993.803368129993,222.5219305799983,54501.1687728 2023-01-01,04:52:49.000,1,11124629,-795,0,1672548768,12993.742741339993,222.52897970999766,54501.07794024 2023-01-01,04:52:50.000,1,11124627,-795,0,1672548769,12993.796631819998,222.61356927000452,54501.2037084 2023-01-01,04:52:51.000,1,11124633,-795,0,1672548770,12993.837049679998,222.6699623099994,54501.23165688001 2023-01-01,04:52:52.000,1,11124560,-795,0,1672548771,12993.803368129993,222.71225709000282,54501.16178568001 2023-01-01,04:52:53.000,1,11124563,-795,0,1672548772,12993.830313369988,222.7827483900037,54501.21768264 2023-01-01,04:52:54.000,1,11124573,-795,0,1672548773,12993.897676469998,222.81094491000113,54501.35043792001 2023-01-01,04:52:55.000,1,11124572,-795,0,1672548774,12993.890940159989,222.88848534000135,54501.3434508 2023-01-01,04:52:56.000,1,11124580,-795,0,1672548775,12993.904412779993,222.9801240300003,54501.3434508 2023-01-01,04:52:57.000,1,11124627,-795,0,1672548776,12993.870731229988,223.0294679400031,54501.21768264 2023-01-01,04:52:58.000,1,11124611,-795,0,1672548777,12993.837049679998,223.03651707000245,54501.238644000005 2023-01-01,04:52:59.000,1,11124580,-795,0,1672548778,12993.924621709994,223.15635227999883,54501.413322 2023-01-01,04:53:00.000,1,11124616,-795,0,1672548779,12993.965039569994,223.2268435799997,54501.525115920005 2023-01-01,04:53:01.000,1,11124619,-795,0,1672548780,12993.944830639994,223.26913836000313,54501.43428336 2023-01-01,04:53:02.000,1,11124607,-795,0,1672548781,12993.978512189999,223.339629660004,54501.50415456 2023-01-01,04:53:03.000,1,11124587,-795,0,1672548782,12994.025666359994,223.41012096000486,54501.65088408 2023-01-01,04:53:04.000,1,11124599,-795,0,1672548783,12994.039138979999,223.49471052000445,54501.60896136 2023-01-01,04:53:05.000,1,11124576,-795,0,1672548784,12994.079556839999,223.54405442999996,54501.65088408 2023-01-01,04:53:06.000,1,11124625,-795,0,1672548785,12994.045875289994,223.55815268999868,54501.56703864001 2023-01-01,04:53:07.000,1,11124613,-795,0,1672548786,12994.07282052999,223.65684051000426,54501.56703864001 2023-01-01,04:53:08.000,1,11124590,-795,0,1672548787,12994.167128869994,223.72733180999785,54501.790626480004 2023-01-01,04:53:09.000,1,11124590,-795,0,1672548788,12994.22101935,223.79782310999872,54501.860497680005 2023-01-01,04:53:10.000,1,11124590,-795,0,1672548789,12994.25470089999,223.86126528000023,54501.88844616 2023-01-01,04:53:11.000,1,11124590,-795,0,1672548790,12994.207546729995,223.91765832000237,54501.82556208 2023-01-01,04:53:12.000,1,11124592,-795,0,1672548791,12994.11323838999,223.95290396999917,54501.476206080006 2023-01-01,04:53:13.000,1,11124642,-795,0,1672548792,12994.25470089999,224.06569005000347,54501.860497680005 2023-01-01,04:53:14.000,1,11124628,-795,0,1672548793,12994.308591379995,224.13618135000434,54501.94434312 2023-01-01,04:53:15.000,1,11124620,-795,0,1672548794,12994.31532768999,224.20667264999793,54502.16094384 2023-01-01,04:53:16.000,1,11124619,-795,0,1672548795,12994.23449196999,224.29831134000415,54501.958317360004 2023-01-01,04:53:17.000,1,11124599,-795,0,1672548796,12994.247964589995,224.39699916000245,54502.16793096001 2023-01-01,04:53:18.000,1,11124598,-795,0,1672548797,12994.33553661999,224.43224480999925,54502.20985368 2023-01-01,04:53:19.000,1,11124560,-795,0,1672548798,12994.389427099995,224.51683436999883,54502.314660480006 2023-01-01,04:53:20.000,1,11124578,-795,0,1672548799,12994.409636029995,224.5238834999982,54502.34959608 2023-01-01,04:53:21.000,1,11124598,-795,0,1672548800,12994.42310865,224.59437479999906,54502.3216476 2023-01-01,04:53:22.000,1,11124552,-795,0,1672548801,12994.36248186,224.67896435999864,54502.126008240004 2023-01-01,04:53:23.000,1,11124616,-795,0,1672548802,12994.450053889996,224.75650478999887,54502.26575064001 2023-01-01,04:53:24.000,1,11124596,-795,0,1672548803,12994.429844959996,224.82699608999974,54502.28671200001 2023-01-01,04:53:25.000,1,11124614,-795,0,1672548804,12994.44331758,224.8622417400038,54502.28671200001 2023-01-01,04:53:26.000,1,11124598,-795,0,1672548805,12994.50394437,224.92568390999804,54502.51728696 2023-01-01,04:53:27.000,1,11124574,-795,0,1672548806,12994.50394437,224.97502782000083,54502.461390000004 2023-01-01,04:53:28.000,1,11124585,-795,0,1672548807,12994.510680679996,225.0102734700049,54502.461390000004 2023-01-01,04:53:29.000,1,11124590,-795,0,1672548808,12994.510680679996,225.03846999000234,54502.363570320005 2023-01-01,04:53:30.000,1,11124604,-795,0,1672548809,12994.564571160001,225.07371563999914,54502.57318392001 2023-01-01,04:53:31.000,1,11124585,-795,0,1672548810,12994.604989020001,225.07371563999914,54502.5661968 2023-01-01,04:53:32.000,1,11124605,-795,0,1672548811,12994.571307469996,225.11601042000257,54502.50331272001 2023-01-01,04:53:33.000,1,11124626,-795,0,1672548812,12994.618461639991,225.15125606999936,54502.53824832 2023-01-01,04:53:34.000,1,11124645,-795,0,1672548813,12994.719506289992,225.16535432999808,54502.68497784 2023-01-01,04:53:35.000,1,11124560,-795,0,1672548814,12994.786869390002,225.18650172000343,54502.71991344001 2023-01-01,04:53:36.000,1,11124527,-795,0,1672548815,12994.793605699997,225.16535432999808,54502.51728696 2023-01-01,04:53:37.000,1,11124611,-795,0,1672548816,12994.827287250002,225.15125606999936,54502.531261200005 2023-01-01,04:53:38.000,1,11124611,-795,0,1672548817,12994.894650349997,225.14420694,54502.5661968 2023-01-01,04:53:39.000,1,11124616,-795,0,1672548818,12995.002431309993,225.14420694,54502.71991344001 2023-01-01,04:53:40.000,1,11124615,-795,0,1672548819,12995.049585479988,225.12305955000193,54502.76183616001 2023-01-01,04:53:41.000,1,11124617,-795,0,1672548820,12995.110212269989,225.10191216000385,54502.650042240006 2023-01-01,04:53:42.000,1,11124624,-795,0,1672548821,12995.197784299999,225.07371563999914,54502.7059392 2023-01-01,04:53:43.000,1,11124615,-795,0,1672548822,12995.33251049999,225.06666650999978,54502.82472024 2023-01-01,04:53:44.000,1,11124578,-795,0,1672548823,12995.37292835999,224.97502782000083,54502.73388768 2023-01-01,04:53:45.000,1,11124569,-795,0,1672548824,12995.386400979995,224.9820769500002,54502.73388768 2023-01-01,04:53:46.000,1,11124633,-795,0,1672548825,12995.3998736,224.91863477999868,54502.5661968 2023-01-01,04:53:47.000,1,11124581,-795,0,1672548826,12995.53459979999,224.91863477999868,54502.72690056 2023-01-01,04:53:48.000,1,11124563,-795,0,1672548827,12995.608699209995,224.85519261000445,54502.87363008 2023-01-01,04:53:49.000,1,11124609,-795,0,1672548828,12995.67606230999,224.7987995700023,54502.90856568001 2023-01-01,04:53:50.000,1,11124627,-795,0,1672548829,12995.777106959991,224.75650478999887,54502.8806172 2023-01-01,04:53:51.000,1,11124539,-795,0,1672548830,12995.844470060001,224.71421001000272,54502.90157856 2023-01-01,04:53:52.000,1,11124528,-795,0,1672548831,12995.810788509996,224.65781697000057,54502.71292632 2023-01-01,04:53:53.000,1,11124543,-795,0,1672548832,12995.911833159997,224.5873256699997,54502.76882328001 2023-01-01,04:53:54.000,1,11124608,-795,0,1672548833,12995.979196259992,224.57322741000098,54502.82472024 2023-01-01,04:53:55.000,1,11124586,-795,0,1672548834,12995.999405189992,224.49568698000076,54502.85965584001 2023-01-01,04:53:56.000,1,11124618,-795,0,1672548835,12996.086977220002,224.48158872000204,54502.866642960005 2023-01-01,04:53:57.000,1,11124639,-795,0,1672548836,12996.107186150002,224.41814655000053,54502.88760432001 2023-01-01,04:53:58.000,1,11124626,-795,0,1672548837,12996.208230800003,224.35470437999902,54503.034333840005 2023-01-01,04:53:59.000,1,11124604,-795,0,1672548838,12996.228439729988,224.31240960000287,54503.02734672001 2023-01-01,04:54:00.000,1,11124562,-795,0,1672548839,12996.208230800003,224.3053604700035,54502.99241112 2023-01-01,04:54:01.000,1,11124582,-795,0,1672548840,12996.235176039998,224.25601656000072,54502.99241112 2023-01-01,04:54:02.000,1,11124616,-795,0,1672548841,12996.194758179998,224.24896743000136,54502.85266872 2023-01-01,04:54:03.000,1,11124619,-795,0,1672548842,12996.208230800003,224.22782004000328,54502.915552800005 2023-01-01,04:54:04.000,1,11124574,-795,0,1672548843,12996.241912349993,224.22077091000392,54502.87363008 2023-01-01,04:54:05.000,1,11124622,-795,0,1672548844,12996.147604010002,224.21372178000456,54502.7758104 2023-01-01,04:54:06.000,1,11124620,-795,0,1672548845,12996.262121279993,224.18552525999985,54502.985424000006 2023-01-01,04:54:07.000,1,11124577,-795,0,1672548846,12996.194758179998,224.23486917000264,54502.99241112 2023-01-01,04:54:08.000,1,11124593,-795,0,1672548847,12996.174549249998,224.27011481999943,54503.01337248 2023-01-01,04:54:09.000,1,11124618,-795,0,1672548848,12996.147604010002,224.25601656000072,54502.866642960005 2023-01-01,04:54:10.000,1,11124598,-795,0,1672548849,12996.181285559993,224.29831134000415,54502.964462640004 2023-01-01,04:54:11.000,1,11124591,-795,0,1672548850,12996.120658769993,224.34765524999966,54503.04132096 2023-01-01,04:54:12.000,1,11124571,-795,0,1672548851,12996.060031979992,224.3406061200003,54502.95747552001 2023-01-01,04:54:13.000,1,11124570,-795,0,1672548852,12995.958987329992,224.3899500300031,54502.85266872 2023-01-01,04:54:14.000,1,11124584,-795,0,1672548853,12996.033086739997,224.4251956799999,54503.132153520004 2023-01-01,04:54:15.000,1,11124583,-795,0,1672548854,12995.999405189992,224.49568698000076,54503.18805048 2023-01-01,04:54:16.000,1,11124575,-795,0,1672548855,12995.911833159997,224.48158872000204,54503.11817928 2023-01-01,04:54:17.000,1,11124557,-795,0,1672548856,12995.777106959991,224.57322741000098,54502.99241112 2023-01-01,04:54:18.000,1,11124597,-795,0,1672548857,12995.689534929996,224.59437479999906,54503.05529520001 2023-01-01,04:54:19.000,1,11124598,-795,0,1672548858,12995.68279862,224.65781697000057,54503.19503760001 2023-01-01,04:54:20.000,1,11124570,-795,0,1672548859,12995.588490279995,224.72830827000143,54503.22298608001 2023-01-01,04:54:21.000,1,11124651,-795,0,1672548860,12995.53459979999,224.75650478999887,54503.17407624001 2023-01-01,04:54:22.000,1,11124594,-795,0,1672548861,12995.386400979995,224.81994696000038,54503.132153520004 2023-01-01,04:54:23.000,1,11124559,-795,0,1672548862,12995.3998736,224.87634000000253,54503.24394744001 2023-01-01,04:54:24.000,1,11124536,-795,0,1672548863,12995.298828949999,224.93273304000468,54503.160102 2023-01-01,04:54:25.000,1,11124604,-795,0,1672548864,12995.278620019999,224.9468313000034,54503.20901184 2023-01-01,04:54:26.000,1,11124583,-795,0,1672548865,12995.244938469994,225.00322433999827,54503.21599896 2023-01-01,04:54:27.000,1,11124590,-795,0,1672548866,12995.110212269989,225.00322433999827,54503.14612776001 2023-01-01,04:54:28.000,1,11124591,-795,0,1672548867,12995.049585479988,225.0948630300045,54503.12516640001 2023-01-01,04:54:29.000,1,11124636,-795,0,1672548868,12995.042849169993,225.0807647699985,54503.32779288 2023-01-01,04:54:30.000,1,11124658,-795,0,1672548869,12995.015903929998,225.0948630300045,54503.36272848001 2023-01-01,04:54:31.000,1,11124598,-795,0,1672548870,12994.968749760003,225.12305955000193,54503.418625440005 2023-01-01,04:54:32.000,1,11124583,-795,0,1672548871,12994.867705110002,225.10191216000385,54503.24394744001 2023-01-01,04:54:33.000,1,11124647,-795,0,1672548872,12994.820550939992,225.15125606999936,54503.418625440005 2023-01-01,04:54:34.000,1,11124613,-795,0,1672548873,12994.753187839997,225.12305955000193,54503.33478 2023-01-01,04:54:35.000,1,11124596,-795,0,1672548874,12994.665615810001,225.12305955000193,54503.33478 2023-01-01,04:54:36.000,1,11124544,-795,0,1672548875,12994.726242600002,225.10191216000385,54503.39766408 2023-01-01,04:54:37.000,1,11124623,-795,0,1672548876,12994.732978909997,225.13010868000129,54503.49548376 2023-01-01,04:54:38.000,1,11124651,-795,0,1672548877,12994.746451530002,225.1089612900032,54503.55138072 2023-01-01,04:54:39.000,1,11124628,-795,0,1672548878,12994.658879499992,225.12305955000193,54503.467535280004 2023-01-01,04:54:40.000,1,11124561,-795,0,1672548879,12994.625197950001,225.15830519999872,54503.50247088 2023-01-01,04:54:41.000,1,11124581,-795,0,1672548880,12994.611725329996,225.13715781000064,54503.49548376 2023-01-01,04:54:42.000,1,11124594,-795,0,1672548881,12994.5241533,225.14420694,54503.45356104 2023-01-01,04:54:43.000,1,11124622,-795,0,1672548882,12994.54436223,225.0948630300045,54503.48150952001 2023-01-01,04:54:44.000,1,11124616,-795,0,1672548883,12994.54436223,225.20059998000215,54503.62125192 2023-01-01,04:54:45.000,1,11124578,-795,0,1672548884,12994.578043779991,225.2076491100015,54503.69811024001 2023-01-01,04:54:46.000,1,11124608,-795,0,1672548885,12994.510680679996,225.28518954000174,54503.62125192 2023-01-01,04:54:47.000,1,11124579,-795,0,1672548886,12994.470262819996,225.27109128000302,54503.51644512 2023-01-01,04:54:48.000,1,11124543,-795,0,1672548887,12994.497208059991,225.36272997000196,54503.64221328 2023-01-01,04:54:49.000,1,11124608,-795,0,1672548888,12994.517416989991,225.38387736000004,54503.62125192 2023-01-01,04:54:50.000,1,11124591,-795,0,1672548889,12994.45679019999,225.46141779000027,54503.66317464 2023-01-01,04:54:51.000,1,11124638,-795,0,1672548890,12994.490471749996,225.4543686600009,54503.69811024001 2023-01-01,04:54:52.000,1,11124601,-795,0,1672548891,12994.42310865,225.5530564799992,54503.64221328 2023-01-01,04:54:53.000,1,11124599,-795,0,1672548892,12994.42310865,225.60944952000136,54503.73304584 2023-01-01,04:54:54.000,1,11124621,-795,0,1672548893,12994.43658126999,225.70813733999967,54503.86580112001 2023-01-01,04:54:55.000,1,11124583,-795,0,1672548894,12994.349009239995,225.7504321200031,54504.00554352 2023-01-01,04:54:56.000,1,11124533,-795,0,1672548895,12994.35574554999,225.84207081000204,54503.90073672 2023-01-01,04:54:57.000,1,11124623,-795,0,1672548896,12994.247964589995,225.91961124000227,54503.78195568 2023-01-01,04:54:58.000,1,11124560,-795,0,1672548897,12994.20081042,226.0112499300012,54503.86580112001 2023-01-01,04:54:59.000,1,11124605,-795,0,1672548898,12994.23449196999,226.060593840004,54504.04746624 2023-01-01,04:55:00.000,1,11124624,-795,0,1672548899,12994.15365624999,226.13108514000487,54504.10336320001 2023-01-01,04:55:01.000,1,11124616,-795,0,1672548900,12994.126711009994,226.20862556999782,54504.10336320001 2023-01-01,04:55:02.000,1,11124615,-795,0,1672548901,12994.03240266999,226.28616599999805,54504.089388960005 2023-01-01,04:55:03.000,1,11124611,-795,0,1672548902,12993.911149089989,226.38485382000363,54504.06144048001 2023-01-01,04:55:04.000,1,11124531,-795,0,1672548903,12993.971775879989,226.4412468599985,54504.19419576 2023-01-01,04:55:05.000,1,11124591,-795,0,1672548904,12993.938094329998,226.51173815999937,54504.2431056 2023-01-01,04:55:06.000,1,11124618,-795,0,1672548905,12993.890940159989,226.62452424000367,54504.28502832 2023-01-01,04:55:07.000,1,11124624,-795,0,1672548906,12993.850522299988,226.63157337000303,54504.28502832 2023-01-01,04:55:08.000,1,11124585,-795,0,1672548907,12993.776422889998,226.77255597000476,54504.28502832 2023-01-01,04:55:09.000,1,11124586,-795,0,1672548908,12993.749477650003,226.8500963999977,54504.23611848 2023-01-01,04:55:10.000,1,11124594,-795,0,1672548909,12993.709059790002,226.89239118000114,54504.36188664 2023-01-01,04:55:11.000,1,11124568,-795,0,1672548910,12993.695587169997,226.94173509000393,54504.41778360001 2023-01-01,04:55:12.000,1,11124549,-795,0,1672548911,12993.587806210002,227.0122263900048,54504.19419576 2023-01-01,04:55:13.000,1,11124500,-795,0,1672548912,12993.587806210002,227.06861942999967,54504.28502832 2023-01-01,04:55:14.000,1,11124573,-795,0,1672548913,12993.453080009996,227.1109142100031,54504.1732344 2023-01-01,04:55:15.000,1,11124625,-795,0,1672548914,12993.520443109992,227.0827176899984,54504.36188664 2023-01-01,04:55:16.000,1,11124615,-795,0,1672548915,12993.419398459991,227.15320898999926,54504.1732344 2023-01-01,04:55:17.000,1,11124570,-795,0,1672548916,12993.419398459991,227.20255290000205,54504.21515712 2023-01-01,04:55:18.000,1,11124600,-795,0,1672548917,12993.459816319992,227.23779854999884,54504.382848 2023-01-01,04:55:19.000,1,11124518,-795,0,1672548918,12993.453080009996,227.2448476799982,54504.38983512 2023-01-01,04:55:20.000,1,11124616,-795,0,1672548919,12993.358771669991,227.294191590001,54504.31996392001 2023-01-01,04:55:21.000,1,11124613,-795,0,1672548920,12993.338562739991,227.25189681000484,54504.29201544 2023-01-01,04:55:22.000,1,11124611,-795,0,1672548921,12993.277935949991,227.31533897999907,54504.19419576 2023-01-01,04:55:23.000,1,11124583,-795,0,1672548922,12993.250990709996,227.3082898499997,54504.138298800004 2023-01-01,04:55:24.000,1,11124607,-795,0,1672548923,12993.20383654,227.294191590001,54504.12432456 2023-01-01,04:55:25.000,1,11124551,-795,0,1672548924,12993.291408569996,227.2589459400042,54504.257079840005 2023-01-01,04:55:26.000,1,11124608,-795,0,1672548925,12993.277935949991,227.30124072000035,54504.26406696 2023-01-01,04:55:27.000,1,11124588,-795,0,1672548926,12993.26446333,227.30124072000035,54504.1732344 2023-01-01,04:55:28.000,1,11124595,-795,0,1672548927,12993.190363919995,227.294191590001,54503.9286852 2023-01-01,04:55:29.000,1,11124586,-795,0,1672548928,12993.23751808999,227.294191590001,54503.88676248 2023-01-01,04:55:30.000,1,11124563,-795,0,1672548929,12993.2442544,227.31533897999907,54503.94964656 2023-01-01,04:55:31.000,1,11124581,-795,0,1672548930,12993.26446333,227.27304420000291,54503.96362080001 2023-01-01,04:55:32.000,1,11124639,-795,0,1672548931,12993.20383654,227.294191590001,54503.684136 2023-01-01,04:55:33.000,1,11124570,-795,0,1672548932,12993.291408569996,227.294191590001,54503.77496856001 2023-01-01,04:55:34.000,1,11124605,-795,0,1672548933,12993.372244289996,227.31533897999907,54503.90772384 2023-01-01,04:55:35.000,1,11124537,-795,0,1672548934,12993.405925840001,227.23074941999948,54503.87977536 2023-01-01,04:55:36.000,1,11124573,-795,0,1672548935,12993.378980599991,227.2589459400042,54503.705097360005 2023-01-01,04:55:37.000,1,11124580,-795,0,1672548936,12993.352035359996,227.26599507000356,54503.50247088 2023-01-01,04:55:38.000,1,11124569,-795,0,1672548937,12993.372244289996,227.25189681000484,54503.48150952001 2023-01-01,04:55:39.000,1,11124556,-795,0,1672548938,12993.439607389992,227.2448476799982,54503.656187520006 2023-01-01,04:55:40.000,1,11124598,-795,0,1672548939,12993.459816319992,227.23074941999948,54503.60029056001 2023-01-01,04:55:41.000,1,11124608,-795,0,1672548940,12993.412662149996,227.18140551000397,54503.52343224 2023-01-01,04:55:42.000,1,11124622,-795,0,1672548941,12993.439607389992,227.13911073000054,54503.45356104 2023-01-01,04:55:43.000,1,11124563,-795,0,1672548942,12993.520443109992,227.11796334000246,54503.5443936 2023-01-01,04:55:44.000,1,11124579,-795,0,1672548943,12993.513706799997,227.1109142100031,54503.50945800001 2023-01-01,04:55:45.000,1,11124561,-795,0,1672548944,12993.560860969992,227.02632465000352,54503.41163832001 2023-01-01,04:55:46.000,1,11124578,-795,0,1672548945,12993.547388350002,227.00517725999816,54503.26490880001 2023-01-01,04:55:47.000,1,11124591,-795,0,1672548946,12993.581069899992,226.99107899999944,54503.22298608001 2023-01-01,04:55:48.000,1,11124609,-795,0,1672548947,12993.628224070002,226.962882480002,54503.299844400004 2023-01-01,04:55:49.000,1,11124574,-795,0,1672548948,12993.682114549993,226.8994403100005,54503.29285728001 2023-01-01,04:55:50.000,1,11124594,-795,0,1672548949,12993.695587169997,226.85714553000435,54503.31381864001 2023-01-01,04:55:51.000,1,11124551,-795,0,1672548950,12993.722532409993,226.80780162000156,54503.24394744001 2023-01-01,04:55:52.000,1,11124576,-795,0,1672548951,12993.648433000002,226.74435945000005,54503.04132096 2023-01-01,04:55:53.000,1,11124577,-795,0,1672548952,12993.675378239997,226.67386814999918,54503.09721792001 2023-01-01,04:55:54.000,1,11124586,-795,0,1672548953,12993.702323479993,226.62452424000367,54503.034333840005 2023-01-01,04:55:55.000,1,11124585,-795,0,1672548954,12993.736005029998,226.51878728999873,54503.0203596 2023-01-01,04:55:56.000,1,11124600,-795,0,1672548955,12993.614751449997,226.50468903,54502.87363008 2023-01-01,04:55:57.000,1,11124603,-795,0,1672548956,12993.621487759992,226.42714859999978,54502.866642960005 2023-01-01,04:55:58.000,1,11124596,-795,0,1672548957,12993.621487759992,226.36370642999827,54503.0203596 2023-01-01,04:55:59.000,1,11124599,-795,0,1672548958,12993.661905619992,226.32141165000212,54503.04132096 2023-01-01,04:56:00.000,1,11124590,-795,0,1672548959,12993.628224070002,226.2579694800006,54502.915552800005 2023-01-01,04:56:01.000,1,11124591,-795,0,1672548960,12993.581069899992,226.22977296000317,54502.80375888 2023-01-01,04:56:02.000,1,11124632,-795,0,1672548961,12993.486761560001,226.20157643999846,54502.81074600001 2023-01-01,04:56:03.000,1,11124595,-795,0,1672548962,12993.540652039992,226.10288862000016,54502.747861920005 2023-01-01,04:56:04.000,1,11124637,-795,0,1672548963,12993.513706799997,226.07469210000272,54502.71991344001 2023-01-01,04:56:05.000,1,11124579,-795,0,1672548964,12993.661905619992,226.02534818999993,54502.866642960005 2023-01-01,04:56:06.000,1,11124586,-795,0,1672548965,12993.628224070002,225.98305341000378,54502.88760432001 2023-01-01,04:56:07.000,1,11124593,-795,0,1672548966,12993.682114549993,226.0112499300012,54502.8806172 2023-01-01,04:56:08.000,1,11124588,-795,0,1672548967,12993.547388350002,225.96190601999842,54502.636068 2023-01-01,04:56:09.000,1,11124553,-795,0,1672548968,12993.506970490002,225.9971516700025,54502.580171040005 2023-01-01,04:56:10.000,1,11124605,-795,0,1672548969,12993.547388350002,225.98305341000378,54502.60113240001 2023-01-01,04:56:11.000,1,11124607,-795,0,1672548970,12993.520443109992,225.98305341000378,54502.61510664 2023-01-01,04:56:12.000,1,11124599,-795,0,1672548971,12993.480025249992,226.0112499300012,54502.57318392001 2023-01-01,04:56:13.000,1,11124582,-795,0,1672548972,12993.459816319992,226.05354471000464,54502.58715816 2023-01-01,04:56:14.000,1,11124585,-795,0,1672548973,12993.466552630001,226.11698687999888,54502.76183616001 2023-01-01,04:56:15.000,1,11124574,-715,0,1672548974,12993.378980599991,226.16633079000167,54502.461390000004 2023-01-01,04:56:16.000,1,11124573,-795,0,1672548975,12993.352035359996,226.20862556999782,54502.698952080005 2023-01-01,04:56:17.000,1,11124590,-795,0,1672548976,12993.338562739991,226.25092035000125,54502.71292632 2023-01-01,04:56:18.000,1,11124582,-795,0,1672548977,12993.19710022999,226.34960816999956,54502.48933848 2023-01-01,04:56:19.000,1,11124588,-795,0,1672548978,12993.18362761,226.36370642999827,54502.60811952 2023-01-01,04:56:20.000,1,11124611,-795,0,1672548979,12993.190363919995,226.4060012100017,54502.73388768 2023-01-01,04:56:21.000,1,11124595,-795,0,1672548980,12993.10279189,226.47649251000257,54502.67799072 2023-01-01,04:56:22.000,1,11124546,-795,0,1672548981,12993.11626450999,226.51878728999873,54502.80375888 2023-01-01,04:56:23.000,1,11124586,-795,0,1672548982,12993.13647343999,226.56813120000152,54502.90856568001 2023-01-01,04:56:24.000,1,11124615,-795,0,1672548983,12993.048901409995,226.59632771999895,54502.866642960005 2023-01-01,04:56:25.000,1,11124620,-795,0,1672548984,12993.00174724,226.68091727999854,54502.85965584001 2023-01-01,04:56:26.000,1,11124618,-795,0,1672548985,12992.860284729999,226.7161629300026,54502.76882328001 2023-01-01,04:56:27.000,1,11124571,-795,0,1672548986,12992.813130559989,226.7514085799994,54502.68497784 2023-01-01,04:56:28.000,1,11124597,-795,0,1672548987,12992.792921629989,226.77960510000412,54502.76183616001 2023-01-01,04:56:29.000,1,11124587,-795,0,1672548988,12992.89396627999,226.8007524900022,54502.92952704001 2023-01-01,04:56:30.000,1,11124587,-795,0,1672548989,12992.860284729999,226.82189988000027,54502.9504884 2023-01-01,04:56:31.000,1,11124578,-795,0,1672548990,12992.887229969994,226.835998139999,54502.97843688001 2023-01-01,04:56:32.000,1,11124601,-795,0,1672548991,12992.826603179994,226.82189988000027,54502.83170736 2023-01-01,04:56:33.000,1,11124575,-795,0,1672548992,12992.819866869999,226.90648943999986,54502.82472024 2023-01-01,04:56:34.000,1,11124522,-795,0,1672548993,12992.83333948999,226.90648943999986,54502.82472024 2023-01-01,04:56:35.000,1,11124571,-795,0,1672548994,12992.87375734999,226.89239118000114,54502.97843688001 2023-01-01,04:56:36.000,1,11124585,-795,0,1672548995,12992.826603179994,226.962882480002,54502.93651416001 2023-01-01,04:56:37.000,1,11124539,-795,0,1672548996,12992.799657939999,226.962882480002,54502.985424000006 2023-01-01,04:56:38.000,1,11124613,-795,0,1672548997,12992.779449009999,227.01927552000416,54503.02734672001 2023-01-01,04:56:39.000,1,11124561,-795,0,1672548998,12992.772712699989,227.0122263900048,54502.985424000006 2023-01-01,04:56:40.000,1,11124608,-795,0,1672548999,12992.786185319994,227.04042291000223,54503.12516640001 2023-01-01,04:56:41.000,1,11124599,-795,0,1672549000,12992.779449009999,227.0474720400016,54503.2299732 2023-01-01,04:56:42.000,1,11124616,-795,0,1672549001,12992.786185319994,227.0615703000003,54503.10420504001 2023-01-01,04:56:43.000,1,11124576,-795,0,1672549002,12992.806394249994,227.08976681999775,54503.11817928 2023-01-01,04:56:44.000,1,11124610,-795,0,1672549003,12992.83333948999,227.08976681999775,54503.18106336 2023-01-01,04:56:45.000,1,11124625,-795,0,1672549004,12992.87375734999,227.12501247000182,54503.28587016 2023-01-01,04:56:46.000,1,11124614,-795,0,1672549005,12992.93438413999,227.15320898999926,54503.369715600005 2023-01-01,04:56:47.000,1,11124586,-795,0,1672549006,12992.968065689995,227.1743563800046,54503.34875424 2023-01-01,04:56:48.000,1,11124589,-795,0,1672549007,12992.92091152,227.18140551000397,54503.21599896 2023-01-01,04:56:49.000,1,11124611,-795,0,1672549008,12992.887229969994,227.1461598599999,54503.18106336 2023-01-01,04:56:50.000,1,11124577,-795,0,1672549009,12992.927647829994,227.2096020300014,54503.26490880001 2023-01-01,04:56:51.000,1,11124581,-795,0,1672549010,12992.96132938,227.23779854999884,54503.24394744001 2023-01-01,04:56:52.000,1,11124566,-795,0,1672549011,12992.93438413999,227.2589459400042,54503.12516640001 2023-01-01,04:56:53.000,1,11124554,-795,0,1672549012,12992.95459306999,227.28714246000163,54503.22298608001 2023-01-01,04:56:54.000,1,11124576,-795,0,1672549013,12993.01521985999,227.31533897999907,54503.36272848001 2023-01-01,04:56:55.000,1,11124598,-795,0,1672549014,12992.98153831,227.30124072000035,54503.34176712001 2023-01-01,04:56:56.000,1,11124585,-795,0,1672549015,12992.98153831,227.32238810999843,54503.26490880001 2023-01-01,04:56:57.000,1,11124601,-795,0,1672549016,12992.93438413999,227.35058463000314,54503.153114880006 2023-01-01,04:56:58.000,1,11124581,-795,0,1672549017,12992.93438413999,227.36468289000186,54503.18805048 2023-01-01,04:56:59.000,1,11124575,-795,0,1672549018,12992.988274619995,227.3928794099993,54503.250934560005 2023-01-01,04:57:00.000,1,11124578,-795,0,1672549019,12992.95459306999,227.39992853999865,54503.26490880001 2023-01-01,04:57:01.000,1,11124603,-795,0,1672549020,12992.96132938,227.4563215800008,54503.39067696001 2023-01-01,04:57:02.000,1,11124595,-795,0,1672549021,12992.988274619995,227.5056654900036,54503.36272848001 2023-01-01,04:57:03.000,1,11124603,-795,0,1672549022,12993.01521985999,227.56205852999847,54503.320805760006 2023-01-01,04:57:04.000,1,11124563,-795,0,1672549023,12993.03542878999,227.56910765999783,54503.22298608001 2023-01-01,04:57:05.000,1,11124572,-795,0,1672549024,12993.00174724,227.58320592000382,54503.19503760001 2023-01-01,04:57:06.000,1,11124614,-795,0,1672549025,12993.02195617,227.61845157000062,54503.28587016 2023-01-01,04:57:07.000,1,11124565,-795,0,1672549026,12993.01521985999,227.6677954800034,54503.27189592001 2023-01-01,04:57:08.000,1,11124549,-795,0,1672549027,12992.98153831,227.69599200000084,54503.17407624001 2023-01-01,04:57:09.000,1,11124614,-795,0,1672549028,12993.12300082,227.74533591000363,54503.20901184 2023-01-01,04:57:10.000,1,11124631,-795,0,1672549029,12993.11626450999,227.77353243000107,54503.25792168 2023-01-01,04:57:11.000,1,11124597,-795,0,1672549030,12993.16341868,227.8017289499985,54503.29285728001 2023-01-01,04:57:12.000,1,11124533,-795,0,1672549031,12993.08258296,227.7876306899998,54503.202024720005 2023-01-01,04:57:13.000,1,11124579,-795,0,1672549032,12993.10279189,227.82287634000386,54503.22298608001 2023-01-01,04:57:14.000,1,11124601,-795,0,1672549033,12993.109528199995,227.8158272100045,54503.18106336 2023-01-01,04:57:15.000,1,11124559,-795,0,1672549034,12993.05563771999,227.83697460000258,54503.27189592001 2023-01-01,04:57:16.000,1,11124596,-795,0,1672549035,12992.968065689995,227.8158272100045,54502.85965584001 2023-01-01,04:57:17.000,1,11124598,-795,0,1672549036,12992.98153831,227.83697460000258,54503.17407624001 2023-01-01,04:57:18.000,1,11124606,-795,0,1672549037,12993.00174724,227.82992547000322,54503.27189592001 2023-01-01,04:57:19.000,1,11124603,-795,0,1672549038,12993.028692479995,227.80877807999786,54503.11817928 2023-01-01,04:57:20.000,1,11124578,-795,0,1672549039,12992.92091152,227.80877807999786,54503.14612776001 2023-01-01,04:57:21.000,1,11124593,-795,0,1672549040,12992.988274619995,227.84402373000194,54503.19503760001 2023-01-01,04:57:22.000,1,11124607,-795,0,1672549041,12992.880493659999,227.8017289499985,54503.00638536001 2023-01-01,04:57:23.000,1,11124589,-795,0,1672549042,12992.860284729999,227.82287634000386,54503.06228232 2023-01-01,04:57:24.000,1,11124602,-795,0,1672549043,12992.887229969994,227.80877807999786,54503.0902308 2023-01-01,04:57:25.000,1,11124641,-795,0,1672549044,12992.89396627999,227.74533591000363,54503.19503760001 2023-01-01,04:57:26.000,1,11124622,-795,0,1672549045,12992.813130559989,227.74533591000363,54503.083243680005 2023-01-01,04:57:27.000,1,11124603,-795,0,1672549046,12992.725558529994,227.75943417000235,54503.00638536001 2023-01-01,04:57:28.000,1,11124525,-795,0,1672549047,12992.779449009999,227.73828678000427,54502.99939824 2023-01-01,04:57:29.000,1,11124612,-795,0,1672549048,12992.765976389994,227.7664833000017,54502.964462640004 2023-01-01,04:57:30.000,1,11124614,-795,0,1672549049,12992.705349599993,227.74533591000363,54502.88760432001 2023-01-01,04:57:31.000,1,11124635,-795,0,1672549050,12992.691876979989,227.7030411300002,54502.82472024 2023-01-01,04:57:32.000,1,11124639,-795,0,1672549051,12992.631250189988,227.73828678000427,54502.64305512001 2023-01-01,04:57:33.000,1,11124620,-795,0,1672549052,12992.637986499998,227.72418851999828,54502.636068 2023-01-01,04:57:34.000,1,11124595,-795,0,1672549053,12992.644722809993,227.69599200000084,54502.747861920005 2023-01-01,04:57:35.000,1,11124507,-795,0,1672549054,12992.637986499998,227.64664808999805,54502.74087480001 2023-01-01,04:57:36.000,1,11124525,-795,0,1672549055,12992.570623399988,227.61845157000062,54502.629080880004 2023-01-01,04:57:37.000,1,11124503,-795,0,1672549056,12992.570623399988,227.52681288000167,54502.55222256001 2023-01-01,04:57:38.000,1,11124588,-795,0,1672549057,12992.611041259988,227.49156723000488,54502.531261200005 2023-01-01,04:57:39.000,1,11124590,-795,0,1672549058,12992.745767459994,227.51271462000295,54502.51029984 2023-01-01,04:57:40.000,1,11124569,-795,0,1672549059,12992.799657939999,227.62550069999998,54502.580171040005 2023-01-01,04:57:41.000,1,11124587,-795,0,1672549060,12992.725558529994,227.75943417000235,54502.59414528001 2023-01-01,04:57:42.000,1,11124625,-795,0,1672549061,12992.685140669993,227.83697460000258,54502.55222256001 2023-01-01,04:57:43.000,1,11124548,-795,0,1672549062,12992.698613289998,227.8863185099981,54502.7059392 2023-01-01,04:57:44.000,1,11124540,-795,0,1672549063,12992.631250189988,227.9145150300028,54502.636068 2023-01-01,04:57:45.000,1,11124569,-795,0,1672549064,12992.570623399988,227.94271155000024,54502.650042240006 2023-01-01,04:57:46.000,1,11124590,-795,0,1672549065,12992.543678159993,227.9779572000043,54502.46837712 2023-01-01,04:57:47.000,1,11124549,-795,0,1672549066,12992.523469229993,227.96385893999832,54502.51029984 2023-01-01,04:57:48.000,1,11124589,-795,0,1672549067,12992.550414470003,228.00615372000175,54502.60811952 2023-01-01,04:57:49.000,1,11124591,-795,0,1672549068,12992.516732919998,228.0484484999979,54502.59414528001 2023-01-01,04:57:50.000,1,11124587,-795,0,1672549069,12992.570623399988,228.0484484999979,54502.71292632 2023-01-01,04:57:51.000,1,11124589,-795,0,1672549070,12992.570623399988,228.0625467600039,54502.71991344001 2023-01-01,04:57:52.000,1,11124574,-795,0,1672549071,12992.543678159993,228.10484154000005,54502.54523544 2023-01-01,04:57:53.000,1,11124545,-795,0,1672549072,12992.563887089993,228.1612345800022,54502.60811952 2023-01-01,04:57:54.000,1,11124578,-795,0,1672549073,12992.563887089993,228.18943109999964,54502.59414528001 2023-01-01,04:57:55.000,1,11124590,-795,0,1672549074,12992.476315059997,228.16828371000156,54502.67799072 2023-01-01,04:57:56.000,1,11124591,-795,0,1672549075,12992.429160890002,228.23172588000307,54502.629080880004 2023-01-01,04:57:57.000,1,11124548,-795,0,1672549076,12992.442633509992,228.21762762000435,54502.64305512001 2023-01-01,04:57:58.000,1,11124609,-795,0,1672549077,12992.429160890002,228.2458241400018,54502.747861920005 2023-01-01,04:57:59.000,1,11124545,-795,0,1672549078,12992.597568639998,228.33746283000073,54502.85266872 2023-01-01,04:58:00.000,1,11124636,-795,0,1672549079,12992.536941849998,228.31631544000265,54502.85266872 2023-01-01,04:58:01.000,1,11124589,-795,0,1672549080,12992.530205540002,228.35156108999945,54502.83170736 2023-01-01,04:58:02.000,1,11124611,-795,0,1672549081,12992.530205540002,228.43615064999904,54502.93651416001 2023-01-01,04:58:03.000,1,11124625,-795,0,1672549082,12992.530205540002,228.40090500000224,54502.88760432001 2023-01-01,04:58:04.000,1,11124596,-795,0,1672549083,12992.611041259988,228.47844543000247,54503.02734672001 2023-01-01,04:58:05.000,1,11124608,-795,0,1672549084,12992.631250189988,228.4572980400044,54503.0902308 2023-01-01,04:58:06.000,1,11124627,-795,0,1672549085,12992.624513879993,228.52074020999862,54503.04830808 2023-01-01,04:58:07.000,1,11124598,-795,0,1672549086,12992.570623399988,228.52778933999798,54503.0203596 2023-01-01,04:58:08.000,1,11124526,-795,0,1672549087,12992.543678159993,228.6053297699982,54503.06926944 2023-01-01,04:58:09.000,1,11124560,-795,0,1672549088,12992.577359709998,228.64762455000164,54503.10420504001 2023-01-01,04:58:10.000,1,11124564,-795,0,1672549089,12992.557150779998,228.66877193999971,54503.04830808 2023-01-01,04:58:11.000,1,11124590,-795,0,1672549090,12992.611041259988,228.67582106999907,54503.160102 2023-01-01,04:58:12.000,1,11124572,-795,0,1672549091,12992.543678159993,228.74631236999994,54503.06228232 2023-01-01,04:58:13.000,1,11124584,-795,0,1672549092,12992.617777569998,228.73221411000122,54503.12516640001 2023-01-01,04:58:14.000,1,11124617,-795,0,1672549093,12992.651459119988,228.77450889000465,54503.22298608001 2023-01-01,04:58:15.000,1,11124566,-795,0,1672549094,12992.671668049989,228.82385280000017,54503.28587016 2023-01-01,04:58:16.000,1,11124555,-795,0,1672549095,12992.691876979989,228.84500018999825,54503.27189592001 2023-01-01,04:58:17.000,1,11124574,-595,0,1672549096,12992.563887089993,228.87319671000296,54502.88760432001 2023-01-01,04:58:18.000,1,11124583,-795,0,1672549097,12992.611041259988,228.89434410000104,54503.13914064 2023-01-01,04:58:19.000,1,11124601,-795,0,1672549098,12992.712085909989,228.92254061999847,54503.26490880001 2023-01-01,04:58:20.000,1,11124608,-795,0,1672549099,12992.718822219998,228.99303191999934,54503.35574136 2023-01-01,04:58:21.000,1,11124580,-795,0,1672549100,12992.725558529994,229.07057234999957,54503.39067696001 2023-01-01,04:58:22.000,1,11124540,-795,0,1672549101,12992.765976389994,229.0635232200002,54503.34875424 2023-01-01,04:58:23.000,1,11124529,-795,0,1672549102,12992.907438899994,229.11991626000236,54503.48150952001 2023-01-01,04:58:24.000,1,11124551,-795,0,1672549103,12992.85354841999,229.1763093000045,54503.50945800001 2023-01-01,04:58:25.000,1,11124592,-795,0,1672549104,12992.860284729999,229.19040756000322,54503.43958680001 2023-01-01,04:58:26.000,1,11124569,-795,0,1672549105,12992.87375734999,229.2468005999981,54503.44657392 2023-01-01,04:58:27.000,1,11124608,-795,0,1672549106,12992.880493659999,229.3102427699996,54503.46054816001 2023-01-01,04:58:28.000,1,11124589,-795,0,1672549107,12992.927647829994,229.35253755000303,54503.62823904001 2023-01-01,04:58:29.000,1,11124590,-795,0,1672549108,12992.95459306999,229.4089305899979,54503.69112312 2023-01-01,04:58:30.000,1,11124603,-795,0,1672549109,12992.90070259,229.47237275999942,54503.71208448 2023-01-01,04:58:31.000,1,11124557,-795,0,1672549110,12993.028692479995,229.5076184100035,54503.69112312 2023-01-01,04:58:32.000,1,11124521,-795,0,1672549111,12992.95459306999,229.56401144999836,54503.57234208 2023-01-01,04:58:33.000,1,11124587,-795,0,1672549112,12993.01521985999,229.61335536000115,54503.66317464 2023-01-01,04:58:34.000,1,11124568,-795,0,1672549113,12993.048901409995,229.65565014000458,54503.81689128001 2023-01-01,04:58:35.000,1,11124609,-795,0,1672549114,12993.089319269995,229.66269927000394,54503.802917040004 2023-01-01,04:58:36.000,1,11124573,-795,0,1672549115,12993.069110339995,229.7331905700048,54503.69811024001 2023-01-01,04:58:37.000,1,11124599,-795,0,1672549116,12993.14320975,229.8036818699984,54503.7889428 2023-01-01,04:58:38.000,1,11124609,-795,0,1672549117,12993.109528199995,229.81073099999776,54503.76798144001 2023-01-01,04:58:39.000,1,11124574,-795,0,1672549118,12993.23751808999,229.84597665000183,54503.9985564 2023-01-01,04:58:40.000,1,11124520,-795,0,1672549119,12993.250990709996,229.92351708000206,54503.94265944001 2023-01-01,04:58:41.000,1,11124540,-795,0,1672549120,12993.26446333,229.93056621000142,54503.94265944001 2023-01-01,04:58:42.000,1,11124598,-795,0,1672549121,12993.277935949991,229.9517135999995,54503.872788240005 2023-01-01,04:58:43.000,1,11124625,-795,0,1672549122,12993.28467226,229.98695925000357,54503.94964656 2023-01-01,04:58:44.000,1,11124544,-795,0,1672549123,12993.453080009996,229.9799101200042,54504.11733744 2023-01-01,04:58:45.000,1,11124625,-795,0,1672549124,12993.486761560001,230.02925402999972,54504.20118288001 2023-01-01,04:58:46.000,1,11124578,-795,0,1672549125,12993.493497869997,230.0504014199978,54504.20118288001 2023-01-01,04:58:47.000,1,11124545,-795,0,1672549126,12993.480025249992,230.05745055000443,54504.14528592 2023-01-01,04:58:48.000,1,11124528,-795,0,1672549127,12993.520443109992,230.05745055000443,54504.13131168001 2023-01-01,04:58:49.000,1,11124604,-795,0,1672549128,12993.540652039992,230.08564707000187,54504.208170000005 2023-01-01,04:58:50.000,1,11124599,-795,0,1672549129,12993.581069899992,230.07154881000315,54504.22913136001 2023-01-01,04:58:51.000,1,11124566,-795,0,1672549130,12993.587806210002,230.05745055000443,54504.29201544 2023-01-01,04:58:52.000,1,11124599,-795,0,1672549131,12993.560860969992,230.05745055000443,54504.12432456 2023-01-01,04:58:53.000,1,11124534,-795,0,1672549132,12993.594542519997,230.04335228999844,54504.11035032001 2023-01-01,04:58:54.000,1,11124600,-795,0,1672549133,12993.655169309997,230.03630315999908,54504.21515712 2023-01-01,04:58:55.000,1,11124582,-795,0,1672549134,12993.695587169997,230.04335228999844,54504.257079840005 2023-01-01,04:58:56.000,1,11124507,-795,0,1672549135,12993.641696689992,230.03630315999908,54503.991569280006 2023-01-01,04:58:57.000,1,11124596,-795,0,1672549136,12993.702323479993,230.07154881000315,54504.089388960005 2023-01-01,04:58:58.000,1,11124586,-795,0,1672549137,12993.749477650003,230.04335228999844,54504.06144048001 2023-01-01,04:58:59.000,1,11124608,-795,0,1672549138,12993.823577059993,230.04335228999844,54504.16624728 2023-01-01,04:59:00.000,1,11124583,-795,0,1672549139,12993.837049679998,229.99400838000292,54504.18720864 2023-01-01,04:59:01.000,1,11124619,-795,0,1672549140,12993.796631819998,230.00810664000164,54504.12432456 2023-01-01,04:59:02.000,1,11124560,-795,0,1672549141,12993.830313369988,229.99400838000292,54504.15227304001 2023-01-01,04:59:03.000,1,11124558,-795,0,1672549142,12993.890940159989,230.00105751000228,54504.25009272001 2023-01-01,04:59:04.000,1,11124524,-795,0,1672549143,12993.911149089989,230.03630315999908,54504.22214424 2023-01-01,04:59:05.000,1,11124592,-795,0,1672549144,12993.944830639994,230.00810664000164,54504.159260160006 2023-01-01,04:59:06.000,1,11124580,-795,0,1672549145,12993.931358019989,230.00810664000164,54504.04746624 2023-01-01,04:59:07.000,1,11124556,-795,0,1672549146,12993.965039569994,229.95876272999885,54504.05445336 2023-01-01,04:59:08.000,1,11124551,-795,0,1672549147,12993.998721119999,229.94466447000013,54504.22913136001 2023-01-01,04:59:09.000,1,11124581,-795,0,1672549148,12994.079556839999,229.9517135999995,54504.20118288001 2023-01-01,04:59:10.000,1,11124567,-795,0,1672549149,12994.106502079994,229.93761534000078,54504.18022152001 2023-01-01,04:59:11.000,1,11124543,-795,0,1672549150,12994.07282052999,229.92351708000206,54504.18022152001 2023-01-01,04:59:12.000,1,11124541,-795,0,1672549151,12994.066084219994,229.92351708000206,54504.01951776 2023-01-01,04:59:13.000,1,11124525,-795,0,1672549152,12994.079556839999,229.93761534000078,54504.07541472 2023-01-01,04:59:14.000,1,11124567,-795,0,1672549153,12994.16039256,229.8530257800012,54504.12432456 2023-01-01,04:59:15.000,1,11124545,-795,0,1672549154,12994.11323838999,229.88827142999799,54504.22214424 2023-01-01,04:59:16.000,1,11124576,-795,0,1672549155,12994.11323838999,229.89532056000462,54504.138298800004 2023-01-01,04:59:17.000,1,11124531,-795,0,1672549156,12994.16039256,229.8318783900031,54504.16624728 2023-01-01,04:59:18.000,1,11124590,-795,0,1672549157,12994.09302945999,229.88122229999863,54504.089388960005 2023-01-01,04:59:19.000,1,11124599,-795,0,1672549158,12994.17386517999,229.84597665000183,54504.08240184001 2023-01-01,04:59:20.000,1,11124527,-795,0,1672549159,12994.19407410999,229.82482926000375,54504.22913136001 2023-01-01,04:59:21.000,1,11124612,-795,0,1672549160,12994.21428303999,229.78958360999968,54504.2431056 2023-01-01,04:59:22.000,1,11124593,-795,0,1672549161,12994.13344731999,229.83892752000247,54504.03349200001 2023-01-01,04:59:23.000,1,11124635,-795,0,1672549162,12994.187337799995,229.8036818699984,54504.08240184001 2023-01-01,04:59:24.000,1,11124610,-795,0,1672549163,12994.26143721,229.78253448000032,54504.16624728 2023-01-01,04:59:25.000,1,11124592,-795,0,1672549164,12994.308591379995,229.78253448000032,54504.38983512 2023-01-01,04:59:26.000,1,11124610,-795,0,1672549165,12994.29511875999,229.8036818699984,54504.38983512 2023-01-01,04:59:27.000,1,11124599,-795,0,1672549166,12994.247964589995,229.8177801300044,54504.375860880005 2023-01-01,04:59:28.000,1,11124532,-795,0,1672549167,12994.268173519995,229.78958360999968,54504.25009272001 2023-01-01,04:59:29.000,1,11124549,-795,0,1672549168,12994.26143721,229.77548535000096,54504.2431056 2023-01-01,04:59:30.000,1,11124607,-795,0,1672549169,12994.247964589995,229.74023970000417,54504.27804120001 2023-01-01,04:59:31.000,1,11124605,-795,0,1672549170,12994.268173519995,229.72614143999817,54504.27804120001 2023-01-01,04:59:32.000,1,11124568,-795,0,1672549171,12994.27490982999,229.71204317999945,54504.10336320001 2023-01-01,04:59:33.000,1,11124599,-795,0,1672549172,12994.27490982999,229.7190923099988,54504.18022152001 2023-01-01,04:59:34.000,1,11124552,-795,0,1672549173,12994.268173519995,229.7190923099988,54504.2431056 2023-01-01,04:59:35.000,1,11124583,-795,0,1672549174,12994.268173519995,229.72614143999817,54504.257079840005 2023-01-01,04:59:36.000,1,11124529,-795,0,1672549175,12994.308591379995,229.68384666000202,54504.22214424 2023-01-01,04:59:37.000,1,11124575,-795,0,1672549176,12994.24122828,229.66269927000394,54504.16624728 2023-01-01,04:59:38.000,1,11124512,-795,0,1672549177,12994.21428303999,229.69089579000138,54504.09637608 2023-01-01,04:59:39.000,1,11124574,-795,0,1672549178,12994.28164614,229.69089579000138,54504.27105408001 2023-01-01,04:59:40.000,1,11124604,-795,0,1672549179,12994.22101935,229.6697484000033,54504.257079840005 2023-01-01,04:59:41.000,1,11124555,-795,0,1672549180,12994.14018363,229.66269927000394,54504.3129768 2023-01-01,04:59:42.000,1,11124564,-795,0,1672549181,12994.14018363,229.65565014000458,54504.257079840005 2023-01-01,04:59:43.000,1,11124570,-795,0,1672549182,12994.27490982999,229.64860100999795,54504.38983512 2023-01-01,04:59:44.000,1,11124543,-795,0,1672549183,12994.23449196999,229.68384666000202,54504.3129768 2023-01-01,04:59:45.000,1,11124604,-795,0,1672549184,12994.20081042,229.66269927000394,54504.29900256001 2023-01-01,04:59:46.000,1,11124557,-795,0,1672549185,12994.167128869994,229.6415518799986,54504.18720864 2023-01-01,04:59:47.000,1,11124556,-795,0,1672549186,12994.106502079994,229.6204044900005,54504.22214424 2023-01-01,04:59:48.000,1,11124582,-795,0,1672549187,12994.099765769999,229.63450274999923,54504.326951040006 2023-01-01,04:59:49.000,1,11124616,-795,0,1672549188,12994.099765769999,229.59220797000307,54504.375860880005 2023-01-01,04:59:50.000,1,11124609,-795,0,1672549189,12994.09302945999,229.6204044900005,54504.424770720005 2023-01-01,04:59:51.000,1,11124586,-795,0,1672549190,12994.039138979999,229.6204044900005,54504.382848 2023-01-01,04:59:52.000,1,11124519,-795,0,1672549191,12993.965039569994,229.66269927000394,54504.20118288001 2023-01-01,04:59:53.000,1,11124536,-795,0,1672549192,12993.944830639994,229.67679753000266,54504.257079840005 2023-01-01,04:59:54.000,1,11124594,-795,0,1672549193,12993.931358019989,229.6697484000033,54504.36887376001 2023-01-01,04:59:55.000,1,11124607,-795,0,1672549194,12993.877467539998,229.67679753000266,54504.33393816 2023-01-01,04:59:56.000,1,11124582,-795,0,1672549195,12993.796631819998,229.72614143999817,54504.22214424 2023-01-01,04:59:57.000,1,11124543,-795,0,1672549196,12993.762950269993,229.78253448000032,54504.23611848 2023-01-01,04:59:58.000,1,11124609,-795,0,1672549197,12993.769686580003,229.8036818699984,54504.27105408001 2023-01-01,04:59:59.000,1,11124552,-795,0,1672549198,12993.722532409993,229.76138709000224,54504.326951040006 2023-01-01,05:00:00.000,1,11124533,-795,0,1672549199,12993.675378239997,229.8036818699984,54504.26406696 2023-01-01,05:00:01.000,1,11124587,-795,0,1672549200,12993.634960379997,229.78958360999968,54504.25009272001 2023-01-01,05:00:02.000,1,11124548,-795,0,1672549201,12993.493497869997,229.82482926000375,54504.11733744 2023-01-01,05:00:03.000,1,11124596,-795,0,1672549202,12993.473288939997,229.81073099999776,54504.13131168001 2023-01-01,05:00:04.000,1,11124559,-795,0,1672549203,12993.486761560001,229.86007491000055,54504.15227304001 2023-01-01,05:00:05.000,1,11124619,-795,0,1672549204,12993.527179420002,229.8318783900031,54504.36188664 2023-01-01,05:00:06.000,1,11124578,-795,0,1672549205,12993.560860969992,229.88827142999799,54504.375860880005 2023-01-01,05:00:07.000,1,11124563,-795,0,1672549206,12993.500234179992,229.89532056000462,54504.326951040006 2023-01-01,05:00:08.000,1,11124514,-795,0,1672549207,12993.405925840001,229.93761534000078,54504.19419576 2023-01-01,05:00:09.000,1,11124562,-795,0,1672549208,12993.419398459991,229.9658118599982,54504.23611848 2023-01-01,05:00:10.000,1,11124537,-795,0,1672549209,12993.432871079996,229.97286099000485,54504.27804120001 2023-01-01,05:00:11.000,1,11124573,-795,0,1672549210,12993.318353809991,229.98695925000357,54504.138298800004 2023-01-01,05:00:12.000,1,11124591,-795,0,1672549211,12993.30488119,230.02220490000036,54504.11733744 2023-01-01,05:00:13.000,1,11124579,-795,0,1672549212,12993.378980599991,230.03630315999908,54504.27105408001 2023-01-01,05:00:14.000,1,11124586,-795,0,1672549213,12993.331826429996,230.0785979400025,54504.22913136001 2023-01-01,05:00:15.000,1,11124585,-795,0,1672549214,12993.30488119,230.0997453300006,54504.15227304001 2023-01-01,05:00:16.000,1,11124530,-795,0,1672549215,12993.21730915999,230.13499098000466,54503.9286852 2023-01-01,05:00:17.000,1,11124527,-795,0,1672549216,12993.277935949991,230.12794184999802,54504.10336320001 2023-01-01,05:00:18.000,1,11124570,-795,0,1672549217,12993.250990709996,230.19138401999953,54504.089388960005 2023-01-01,05:00:19.000,1,11124550,-795,0,1672549218,12993.089319269995,230.20548227999825,54503.87977536 2023-01-01,05:00:20.000,1,11124569,-795,0,1672549219,12993.11626450999,230.24777706000168,54504.00554352 2023-01-01,05:00:21.000,1,11124576,-795,0,1672549220,12993.17689129999,230.2266296700036,54504.01951776 2023-01-01,05:00:22.000,1,11124556,-795,0,1672549221,12993.18362761,230.24777706000168,54503.98458216001 2023-01-01,05:00:23.000,1,11124567,-795,0,1672549222,12993.17689129999,230.24072793000232,54504.07541472 2023-01-01,05:00:24.000,1,11124570,-795,0,1672549223,12993.16341868,230.24072793000232,54503.97759504 2023-01-01,05:00:25.000,1,11124561,-795,0,1672549224,12993.18362761,230.24072793000232,54503.97759504 2023-01-01,05:00:26.000,1,11124555,-795,0,1672549225,12993.16341868,230.24777706000168,54503.83086552 2023-01-01,05:00:27.000,1,11124553,-795,0,1672549226,12993.149946059995,230.24777706000168,54503.802917040004 2023-01-01,05:00:28.000,1,11124599,-795,0,1672549227,12993.190363919995,230.26892444999976,54503.84483976001 2023-01-01,05:00:29.000,1,11124547,-795,0,1672549228,12993.30488119,230.25482619000104,54504.00554352 2023-01-01,05:00:30.000,1,11124611,-795,0,1672549229,12993.271199639996,230.28302270999848,54503.9286852 2023-01-01,05:00:31.000,1,11124556,-795,0,1672549230,12993.26446333,230.29007183999784,54504.01951776 2023-01-01,05:00:32.000,1,11124503,-795,0,1672549231,12993.26446333,230.35351400999934,54503.90073672 2023-01-01,05:00:33.000,1,11124574,-795,0,1672549232,12993.20383654,230.26892444999976,54503.69811024001 2023-01-01,05:00:34.000,1,11124516,-795,0,1672549233,12993.18362761,230.33941575000063,54503.7190716 2023-01-01,05:00:35.000,1,11124601,-795,0,1672549234,12993.250990709996,230.28302270999848,54503.78195568 2023-01-01,05:00:36.000,1,11124564,-795,0,1672549235,12993.277935949991,230.29712097000447,54503.80990416 2023-01-01,05:00:37.000,1,11124587,-795,0,1672549236,12993.2442544,230.31826836000255,54503.7889428 2023-01-01,05:00:38.000,1,11124543,-795,0,1672549237,12993.28467226,230.29712097000447,54503.60029056001 2023-01-01,05:00:39.000,1,11124594,-795,0,1672549238,12993.32509012,230.24777706000168,54503.76099432 2023-01-01,05:00:40.000,1,11124553,-795,0,1672549239,12993.30488119,230.30417010000383,54503.69811024001 2023-01-01,05:00:41.000,1,11124571,-795,0,1672549240,12993.291408569996,230.2266296700036,54503.656187520006 2023-01-01,05:00:42.000,1,11124556,-795,0,1672549241,12993.17689129999,230.29712097000447,54503.51644512 2023-01-01,05:00:43.000,1,11124552,-795,0,1672549242,12993.19710022999,230.27597357999912,54503.53041936001 2023-01-01,05:00:44.000,1,11124550,-795,0,1672549243,12993.318353809991,230.3112192300032,54503.60029056001 2023-01-01,05:00:45.000,1,11124618,-795,0,1672549244,12993.338562739991,230.3112192300032,54503.69811024001 2023-01-01,05:00:46.000,1,11124601,-795,0,1672549245,12993.318353809991,230.3605631399987,54503.59330344 2023-01-01,05:00:47.000,1,11124606,-795,0,1672549246,12993.331826429996,230.35351400999934,54503.56535496 2023-01-01,05:00:48.000,1,11124512,-795,0,1672549247,12993.352035359996,230.40285792000213,54503.656187520006 2023-01-01,05:00:49.000,1,11124611,-795,0,1672549248,12993.34529905,230.3746614000047,54503.59330344 2023-01-01,05:00:50.000,1,11124564,-795,0,1672549249,12993.32509012,230.38171053000406,54503.55138072 2023-01-01,05:00:51.000,1,11124579,-795,0,1672549250,12993.338562739991,230.36761226999806,54503.5443936 2023-01-01,05:00:52.000,1,11124572,-795,0,1672549251,12993.271199639996,230.3746614000047,54503.43958680001 2023-01-01,05:00:53.000,1,11124571,-795,0,1672549252,12993.30488119,230.3746614000047,54503.48150952001 2023-01-01,05:00:54.000,1,11124598,-795,0,1672549253,12993.358771669991,230.38875966000342,54503.52343224 2023-01-01,05:00:55.000,1,11124544,-795,0,1672549254,12993.352035359996,230.3746614000047,54503.43958680001 2023-01-01,05:00:56.000,1,11124582,-795,0,1672549255,12993.30488119,230.39580879000277,54503.299844400004 2023-01-01,05:00:57.000,1,11124614,-795,0,1672549256,12993.30488119,230.35351400999934,54503.160102 2023-01-01,05:00:58.000,1,11124563,-795,0,1672549257,12993.291408569996,230.3605631399987,54503.11119216 2023-01-01,05:00:59.000,1,11124594,-795,0,1672549258,12993.318353809991,230.36761226999806,54503.320805760006 2023-01-01,05:01:00.000,1,11124564,-795,0,1672549259,12993.34529905,230.33236662000127,54503.31381864001 2023-01-01,05:01:01.000,1,11124597,-795,0,1672549260,12993.338562739991,230.31826836000255,54503.16708912 2023-01-01,05:01:02.000,1,11124590,-795,0,1672549261,12993.318353809991,230.27597357999912,54503.09721792001 2023-01-01,05:01:03.000,1,11124603,-795,0,1672549262,12993.385716910001,230.24072793000232,54503.20901184 2023-01-01,05:01:04.000,1,11124549,-795,0,1672549263,12993.352035359996,230.3112192300032,54503.153114880006 2023-01-01,05:01:05.000,1,11124531,-795,0,1672549264,12993.385716910001,230.26892444999976,54503.06926944 2023-01-01,05:01:06.000,1,11124584,-795,0,1672549265,12993.34529905,230.26892444999976,54502.915552800005 2023-01-01,05:01:07.000,1,11124573,-795,0,1672549266,12993.372244289996,230.23367880000296,54502.92253992 2023-01-01,05:01:08.000,1,11124570,-795,0,1672549267,12993.419398459991,230.2266296700036,54503.0203596 2023-01-01,05:01:09.000,1,11124559,-795,0,1672549268,12993.439607389992,230.24777706000168,54503.06228232 2023-01-01,05:01:10.000,1,11124547,-795,0,1672549269,12993.419398459991,230.23367880000296,54503.0203596 2023-01-01,05:01:11.000,1,11124598,-795,0,1672549270,12993.439607389992,230.21958054000424,54503.05529520001 2023-01-01,05:01:12.000,1,11124536,-795,0,1672549271,12993.372244289996,230.20548227999825,54502.80375888 2023-01-01,05:01:13.000,1,11124574,-795,0,1672549272,12993.432871079996,230.1631875000021,54502.8456816 2023-01-01,05:01:14.000,1,11124613,-795,0,1672549273,12993.446343700001,230.14908924000338,54502.89459144 2023-01-01,05:01:15.000,1,11124549,-795,0,1672549274,12993.473288939997,230.15613837000274,54502.76882328001 2023-01-01,05:01:16.000,1,11124559,-795,0,1672549275,12993.466552630001,230.14908924000338,54502.796771760004 2023-01-01,05:01:17.000,1,11124595,-795,0,1672549276,12993.486761560001,230.0997453300006,54502.78279752 2023-01-01,05:01:18.000,1,11124585,-795,0,1672549277,12993.567597280002,230.10679445999995,54502.87363008 2023-01-01,05:01:19.000,1,11124608,-795,0,1672549278,12993.581069899992,230.10679445999995,54502.8806172 2023-01-01,05:01:20.000,1,11124571,-795,0,1672549279,12993.486761560001,230.14908924000338,54502.81074600001 2023-01-01,05:01:21.000,1,11124542,-795,0,1672549280,12993.446343700001,230.1138435899993,54502.71991344001 2023-01-01,05:01:22.000,1,11124582,-795,0,1672549281,12993.560860969992,230.0785979400025,54502.78978464001 2023-01-01,05:01:23.000,1,11124597,-795,0,1672549282,12993.527179420002,230.05745055000443,54502.67799072 2023-01-01,05:01:24.000,1,11124572,-795,0,1672549283,12993.533915729997,230.0504014199978,54502.60113240001 2023-01-01,05:01:25.000,1,11124579,-795,0,1672549284,12993.621487759992,230.08564707000187,54502.72690056 2023-01-01,05:01:26.000,1,11124556,-795,0,1672549285,12993.682114549993,230.08564707000187,54502.8456816 2023-01-01,05:01:27.000,1,11124575,-795,0,1672549286,12993.688850860002,230.0644996800038,54502.78978464001 2023-01-01,05:01:28.000,1,11124531,-795,0,1672549287,12993.661905619992,230.0504014199978,54502.915552800005 2023-01-01,05:01:29.000,1,11124566,-795,0,1672549288,12993.688850860002,230.02925402999972,54502.7758104 2023-01-01,05:01:30.000,1,11124550,-795,0,1672549289,12993.729268720002,230.0504014199978,54502.866642960005 2023-01-01,05:01:31.000,1,11124642,-795,0,1672549290,12993.756213959998,230.00105751000228,54502.8456816 2023-01-01,05:01:32.000,1,11124573,-795,0,1672549291,12993.736005029998,229.99400838000292,54502.82472024 2023-01-01,05:01:33.000,1,11124570,-795,0,1672549292,12993.776422889998,229.9799101200042,54502.8456816 2023-01-01,05:01:34.000,1,11124580,-795,0,1672549293,12993.742741339993,229.97286099000485,54502.81074600001 2023-01-01,05:01:35.000,1,11124563,-795,0,1672549294,12993.823577059993,229.9517135999995,54502.964462640004 2023-01-01,05:01:36.000,1,11124594,-795,0,1672549295,12993.769686580003,229.99400838000292,54502.90856568001 2023-01-01,05:01:37.000,1,11124563,-795,0,1672549296,12993.789895509988,229.9799101200042,54502.78978464001 2023-01-01,05:01:38.000,1,11124584,-795,0,1672549297,12993.803368129993,229.9799101200042,54502.71991344001 2023-01-01,05:01:39.000,1,11124572,-795,0,1672549298,12993.850522299988,229.93761534000078,54502.67799072 2023-01-01,05:01:40.000,1,11124545,-795,0,1672549299,12993.877467539998,229.94466447000013,54502.796771760004 2023-01-01,05:01:41.000,1,11124604,-795,0,1672549300,12993.951566949989,229.95876272999885,54502.76183616001 2023-01-01,05:01:42.000,1,11124586,-795,0,1672549301,12993.931358019989,229.9658118599982,54502.76882328001 2023-01-01,05:01:43.000,1,11124566,-795,0,1672549302,12994.018930049999,229.93056621000142,54502.8806172 2023-01-01,05:01:44.000,1,11124540,-795,0,1672549303,12994.018930049999,229.88827142999799,54502.83869448001 2023-01-01,05:01:45.000,1,11124552,-795,0,1672549304,12994.03240266999,229.90236969000398,54502.78279752 2023-01-01,05:01:46.000,1,11124610,-795,0,1672549305,12993.991984809989,229.93761534000078,54502.72690056 2023-01-01,05:01:47.000,1,11124567,-795,0,1672549306,12993.998721119999,229.92351708000206,54502.66401648 2023-01-01,05:01:48.000,1,11124575,-795,0,1672549307,12994.018930049999,229.93056621000142,54502.7758104 2023-01-01,05:01:49.000,1,11124535,-795,0,1672549308,12994.086293149994,229.9164679500027,54502.8806172 2023-01-01,05:01:50.000,1,11124563,-795,0,1672549309,12994.045875289994,229.93056621000142,54502.89459144 2023-01-01,05:01:51.000,1,11124579,-795,0,1672549310,12994.066084219994,229.94466447000013,54502.92952704001 2023-01-01,05:01:52.000,1,11124573,-795,0,1672549311,12993.985248499994,229.98695925000357,54502.83170736 2023-01-01,05:01:53.000,1,11124559,-795,0,1672549312,12994.03240266999,229.9799101200042,54502.78978464001 2023-01-01,05:01:54.000,1,11124542,-795,0,1672549313,12993.991984809989,230.015155770001,54502.747861920005 2023-01-01,05:01:55.000,1,11124556,-795,0,1672549314,12994.012193739989,229.9799101200042,54502.7758104 2023-01-01,05:01:56.000,1,11124540,-795,0,1672549315,12993.965039569994,229.98695925000357,54502.650042240006 2023-01-01,05:01:57.000,1,11124554,-795,0,1672549316,12993.971775879989,229.98695925000357,54502.71292632 2023-01-01,05:01:58.000,1,11124612,-795,0,1672549317,12993.951566949989,230.04335228999844,54502.74087480001 2023-01-01,05:01:59.000,1,11124616,-795,0,1672549318,12993.931358019989,230.08564707000187,54502.71991344001 2023-01-01,05:02:00.000,1,11124578,-795,0,1672549319,12993.911149089989,230.10679445999995,54502.75484904 2023-01-01,05:02:01.000,1,11124596,-795,0,1672549320,12993.965039569994,230.0997453300006,54502.83869448001 2023-01-01,05:02:02.000,1,11124598,-795,0,1672549321,12993.917885399998,230.0997453300006,54502.67799072 2023-01-01,05:02:03.000,1,11124571,-795,0,1672549322,12993.917885399998,230.14908924000338,54502.68497784 2023-01-01,05:02:04.000,1,11124563,-795,0,1672549323,12993.870731229988,230.17023663000145,54502.74087480001 2023-01-01,05:02:05.000,1,11124624,-795,0,1672549324,12993.951566949989,230.18433489000017,54502.85965584001 2023-01-01,05:02:06.000,1,11124535,-795,0,1672549325,12993.884203849993,230.1984331499989,54502.83869448001 2023-01-01,05:02:07.000,1,11124592,-795,0,1672549326,12993.884203849993,230.25482619000104,54502.85965584001 2023-01-01,05:02:08.000,1,11124579,-795,0,1672549327,12993.810104439988,230.2618753200004,54502.747861920005 2023-01-01,05:02:09.000,1,11124495,-795,0,1672549328,12993.863994919993,230.29007183999784,54502.83869448001 2023-01-01,05:02:10.000,1,11124600,-795,0,1672549329,12993.904412779993,230.33236662000127,54502.90157856 2023-01-01,05:02:11.000,1,11124576,-795,0,1672549330,12993.944830639994,230.26892444999976,54502.8806172 2023-01-01,05:02:12.000,1,11124604,-795,0,1672549331,12993.830313369988,230.28302270999848,54502.75484904 2023-01-01,05:02:13.000,1,11124614,-795,0,1672549332,12993.850522299988,230.2618753200004,54502.866642960005 2023-01-01,05:02:14.000,1,11124545,-795,0,1672549333,12993.870731229988,230.25482619000104,54502.9504884 2023-01-01,05:02:15.000,1,11124570,-795,0,1672549334,12993.897676469998,230.2618753200004,54502.90157856 2023-01-01,05:02:16.000,1,11124604,-795,0,1672549335,12993.810104439988,230.31826836000255,54502.8806172 2023-01-01,05:02:17.000,1,11124549,-795,0,1672549336,12993.729268720002,230.31826836000255,54502.67799072 2023-01-01,05:02:18.000,1,11124583,-795,0,1672549337,12993.668641930002,230.3253174900019,54502.66401648 2023-01-01,05:02:19.000,1,11124600,-795,0,1672549338,12993.682114549993,230.33941575000063,54502.80375888 2023-01-01,05:02:20.000,1,11124600,-795,0,1672549339,12993.601278829992,230.3746614000047,54502.93651416001 2023-01-01,05:02:21.000,1,11124585,-795,0,1672549340,12993.581069899992,230.35351400999934,54502.85965584001 2023-01-01,05:02:22.000,1,11124558,-795,0,1672549341,12993.439607389992,230.41695618000085,54502.866642960005 2023-01-01,05:02:23.000,1,11124560,-795,0,1672549342,12993.554124659997,230.3253174900019,54502.80375888 2023-01-01,05:02:24.000,1,11124531,-795,0,1672549343,12993.554124659997,230.39580879000277,54502.85965584001 2023-01-01,05:02:25.000,1,11124600,-795,0,1672549344,12993.533915729997,230.38171053000406,54502.915552800005 2023-01-01,05:02:26.000,1,11124580,-795,0,1672549345,12993.466552630001,230.38171053000406,54502.90157856 2023-01-01,05:02:27.000,1,11124559,-795,0,1672549346,12993.372244289996,230.36761226999806,54502.71991344001 2023-01-01,05:02:28.000,1,11124525,-795,0,1672549347,12993.385716910001,230.3746614000047,54502.76882328001 2023-01-01,05:02:29.000,1,11124552,-795,0,1672549348,12993.30488119,230.39580879000277,54502.71292632 2023-01-01,05:02:30.000,1,11124592,-795,0,1672549349,12993.318353809991,230.38875966000342,54502.866642960005 2023-01-01,05:02:31.000,1,11124542,-795,0,1672549350,12993.26446333,230.3605631399987,54502.8806172 2023-01-01,05:02:32.000,1,11124527,-795,0,1672549351,12993.22404547,230.33236662000127,54502.76183616001 2023-01-01,05:02:33.000,1,11124586,-795,0,1672549352,12993.190363919995,230.33941575000063,54502.74087480001 2023-01-01,05:02:34.000,1,11124548,-795,0,1672549353,12993.109528199995,230.3605631399987,54502.650042240006 2023-01-01,05:02:35.000,1,11124580,-795,0,1672549354,12993.10279189,230.34646487999998,54502.7758104 2023-01-01,05:02:36.000,1,11124577,-795,0,1672549355,12993.028692479995,230.38875966000342,54502.8456816 2023-01-01,05:02:37.000,1,11124583,-795,0,1672549356,12992.98153831,230.39580879000277,54502.57318392001 2023-01-01,05:02:38.000,1,11124543,-795,0,1672549357,12992.968065689995,230.36761226999806,54502.73388768 2023-01-01,05:02:39.000,1,11124536,-795,0,1672549358,12992.91417520999,230.38875966000342,54502.74087480001 2023-01-01,05:02:40.000,1,11124563,-795,0,1672549359,12992.880493659999,230.38171053000406,54502.71991344001 2023-01-01,05:02:41.000,1,11124579,-795,0,1672549360,12992.85354841999,230.38875966000342,54502.69196496001 2023-01-01,05:02:42.000,1,11124590,-795,0,1672549361,12992.745767459994,230.43105443999957,54502.45440288001 2023-01-01,05:02:43.000,1,11124562,-795,0,1672549362,12992.725558529994,230.41695618000085,54502.51728696 2023-01-01,05:02:44.000,1,11124552,-795,0,1672549363,12992.705349599993,230.43105443999957,54502.54523544 2023-01-01,05:02:45.000,1,11124554,-795,0,1672549364,12992.759240079999,230.45925096000428,54502.69196496001 2023-01-01,05:02:46.000,1,11124588,-795,0,1672549365,12992.644722809993,230.43810356999893,54502.68497784 2023-01-01,05:02:47.000,1,11124613,-795,0,1672549366,12992.651459119988,230.4451526999983,54502.71991344001 2023-01-01,05:02:48.000,1,11124524,-795,0,1672549367,12992.442633509992,230.45220182999765,54502.55222256001 2023-01-01,05:02:49.000,1,11124577,-795,0,1672549368,12992.543678159993,230.48039835000236,54502.61510664 2023-01-01,05:02:50.000,1,11124548,-795,0,1672549369,12992.563887089993,230.51564399999916,54502.65702936 2023-01-01,05:02:51.000,1,11124567,-795,0,1672549370,12992.449369820002,230.52269312999852,54502.62209376001 2023-01-01,05:02:52.000,1,11124577,-795,0,1672549371,12992.429160890002,230.54384052000387,54502.55920968 2023-01-01,05:02:53.000,1,11124555,-795,0,1672549372,12992.408951960002,230.51564399999916,54502.58715816 2023-01-01,05:02:54.000,1,11124588,-795,0,1672549373,12992.375270409997,230.5085948699998,54502.68497784 2023-01-01,05:02:55.000,1,11124586,-795,0,1672549374,12992.395479339997,230.52269312999852,54502.7059392 2023-01-01,05:02:56.000,1,11124554,-795,0,1672549375,12992.348325170002,230.55088965000323,54502.61510664 2023-01-01,05:02:57.000,1,11124586,-795,0,1672549376,12992.227071590001,230.60023355999874,54502.4963256 2023-01-01,05:02:58.000,1,11124581,-795,0,1672549377,12992.166444800001,230.60023355999874,54502.46837712 2023-01-01,05:02:59.000,1,11124577,-795,0,1672549378,12992.173181109996,230.57908617000066,54502.48933848 2023-01-01,05:03:00.000,1,11124540,-795,0,1672549379,12992.112554319996,230.64957747000153,54502.482351360006 2023-01-01,05:03:01.000,1,11124606,-795,0,1672549380,12992.078872769991,230.68482311999833,54502.40549304001 2023-01-01,05:03:02.000,1,11124628,-795,0,1672549381,12992.02498229,230.6918722499977,54502.32863472 2023-01-01,05:03:03.000,1,11124590,-715,0,1672549382,12991.9643555,230.73416703000112,54502.27273776 2023-01-01,05:03:04.000,1,11124543,-795,0,1672549383,12991.89699239999,230.7200687700024,54502.32863472 2023-01-01,05:03:05.000,1,11124531,-795,0,1672549384,12991.82289299,230.76236354999855,54502.2517764 2023-01-01,05:03:06.000,1,11124549,-795,0,1672549385,12991.81615667999,230.73416703000112,54502.32863472 2023-01-01,05:03:07.000,1,11124563,-795,0,1672549386,12991.73532095999,230.68482311999833,54502.11902112001 2023-01-01,05:03:08.000,1,11124548,-795,0,1672549387,12991.73532095999,230.7694126799979,54502.15395672 2023-01-01,05:03:09.000,1,11124559,-795,0,1672549388,12991.78247513,230.80465833000198,54502.244789280005 2023-01-01,05:03:10.000,1,11124584,-795,0,1672549389,12991.789211439995,230.76236354999855,54502.20286656 2023-01-01,05:03:11.000,1,11124536,-795,0,1672549390,12991.769002509995,230.79760920000263,54502.16094384 2023-01-01,05:03:12.000,1,11124538,-795,0,1672549391,12991.661221549999,230.82580572000006,54502.00024008001 2023-01-01,05:03:13.000,1,11124540,-795,0,1672549392,12991.65448523999,230.79760920000263,54502.0072272 2023-01-01,05:03:14.000,1,11124535,-795,0,1672549393,12991.627539999994,230.82580572000006,54501.979278720006 2023-01-01,05:03:15.000,1,11124548,-795,0,1672549394,12991.641012619999,230.8681005000035,54501.979278720006 2023-01-01,05:03:16.000,1,11124552,-795,0,1672549395,12991.641012619999,230.8681005000035,54502.00024008001 2023-01-01,05:03:17.000,1,11124582,-795,0,1672549396,12991.593858449989,230.89629702000093,54501.95133024001 2023-01-01,05:03:18.000,1,11124567,-795,0,1672549397,12991.533231659989,230.87514963000285,54501.88844616 2023-01-01,05:03:19.000,1,11124537,-795,0,1672549398,12991.600594759999,230.87514963000285,54502.02120144001 2023-01-01,05:03:20.000,1,11124570,-795,0,1672549399,12991.506286419994,230.89629702000093,54501.909407520005 2023-01-01,05:03:21.000,1,11124579,-795,0,1672549400,12991.506286419994,230.8821987600022,54501.82556208 2023-01-01,05:03:22.000,1,11124539,-795,0,1672549401,12991.445659629993,230.89629702000093,54501.643896960006 2023-01-01,05:03:23.000,1,11124584,-795,0,1672549402,12991.411978079988,230.8821987600022,54501.53210304 2023-01-01,05:03:24.000,1,11124565,-795,0,1672549403,12991.472604869989,230.91039527999965,54501.76966512 2023-01-01,05:03:25.000,1,11124586,-795,0,1672549404,12991.452395939988,230.91039527999965,54501.75569088001 2023-01-01,05:03:26.000,1,11124567,-795,0,1672549405,12991.452395939988,230.93154266999773,54501.67883256 2023-01-01,05:03:27.000,1,11124575,-795,0,1672549406,12991.438923319998,230.91039527999965,54501.574025760005 2023-01-01,05:03:28.000,1,11124488,-795,0,1672549407,12991.459132249998,230.94564093000372,54501.622935600004 2023-01-01,05:03:29.000,1,11124554,-795,0,1672549408,12991.459132249998,230.9033461500003,54501.5530644 2023-01-01,05:03:30.000,1,11124558,-795,0,1672549409,12991.445659629993,230.95269006000308,54501.574025760005 2023-01-01,05:03:31.000,1,11124538,-795,0,1672549410,12991.445659629993,230.9033461500003,54501.51812880001 2023-01-01,05:03:32.000,1,11124570,-795,0,1672549411,12991.432187009988,230.93859180000436,54501.49018032 2023-01-01,05:03:33.000,1,11124607,-795,0,1672549412,12991.539967969999,230.95973919000244,54501.66485832001 2023-01-01,05:03:34.000,1,11124613,-795,0,1672549413,12991.533231659989,230.92449353999837,54501.65088408 2023-01-01,05:03:35.000,1,11124554,-795,0,1672549414,12991.539967969999,230.97383745000116,54501.62992272 2023-01-01,05:03:36.000,1,11124500,-795,0,1672549415,12991.519759039998,230.95973919000244,54501.357425040005 2023-01-01,05:03:37.000,1,11124546,-795,0,1672549416,12991.546704279994,230.98088658000052,54501.413322 2023-01-01,05:03:38.000,1,11124595,-795,0,1672549417,12991.566913209994,231.03727962000266,54501.46223184 2023-01-01,05:03:39.000,1,11124577,-795,0,1672549418,12991.519759039998,230.98088658000052,54501.42030912001 2023-01-01,05:03:40.000,1,11124595,-795,0,1672549419,12991.560176899999,231.00908309999795,54501.476206080006 2023-01-01,05:03:41.000,1,11124580,-795,0,1672549420,12991.546704279994,230.97383745000116,54501.46223184 2023-01-01,05:03:42.000,1,11124573,-795,0,1672549421,12991.533231659989,231.00908309999795,54501.38537352 2023-01-01,05:03:43.000,1,11124534,-795,0,1672549422,12991.627539999994,230.99498483999923,54501.476206080006 2023-01-01,05:03:44.000,1,11124522,-795,0,1672549423,12991.560176899999,231.0302304900033,54501.37838640001 2023-01-01,05:03:45.000,1,11124556,-795,0,1672549424,12991.566913209994,231.04432875000202,54501.25960536001 2023-01-01,05:03:46.000,1,11124561,-795,0,1672549425,12991.492813799989,231.0654761400001,54501.238644000005 2023-01-01,05:03:47.000,1,11124587,-795,0,1672549426,12991.479341179998,231.05137788000138,54501.24563112 2023-01-01,05:03:48.000,1,11124569,-795,0,1672549427,12991.580385829999,231.0936726600048,54501.32947656001 2023-01-01,05:03:49.000,1,11124581,-795,0,1672549428,12991.61406737999,231.10777092000353,54501.36441216 2023-01-01,05:03:50.000,1,11124552,-795,0,1672549429,12991.499550109998,231.10072179000417,54501.08492736001 2023-01-01,05:03:51.000,1,11124520,-795,0,1672549430,12991.580385829999,231.1148200500029,54501.26659248 2023-01-01,05:03:52.000,1,11124572,-795,0,1672549431,12991.573649519989,231.13596744000097,54501.24563112 2023-01-01,05:03:53.000,1,11124571,-795,0,1672549432,12991.607331069994,231.1500656999997,54501.30152808001 2023-01-01,05:03:54.000,1,11124586,-795,0,1672549433,12991.573649519989,231.17121308999776,54501.287553840004 2023-01-01,05:03:55.000,1,11124567,-795,0,1672549434,12991.539967969999,231.19236048000312,54501.16178568001 2023-01-01,05:03:56.000,1,11124547,-795,0,1672549435,12991.506286419994,231.24170438999863,54501.11287584001 2023-01-01,05:03:57.000,1,11124542,-795,0,1672549436,12991.499550109998,231.2135078700012,54501.06396600001 2023-01-01,05:03:58.000,1,11124576,-795,0,1672549437,12991.553440589989,231.2135078700012,54501.17575992 2023-01-01,05:03:59.000,1,11124564,-795,0,1672549438,12991.607331069994,231.20645874000184,54501.28056672001 2023-01-01,05:04:00.000,1,11124533,-795,0,1672549439,12991.513022729989,231.248753519998,54501.140824320006 2023-01-01,05:04:01.000,1,11124521,-795,0,1672549440,12991.492813799989,231.2276061299999,54501.0989016 2023-01-01,05:04:02.000,1,11124563,-795,0,1672549441,12991.513022729989,231.28399917000206,54501.09191448001 2023-01-01,05:04:03.000,1,11124565,-795,0,1672549442,12991.486077489993,231.29104830000142,54501.01505616001 2023-01-01,05:04:04.000,1,11124554,-795,0,1672549443,12991.445659629993,231.2769500400027,54500.82640392001 2023-01-01,05:04:05.000,1,11124564,-795,0,1672549444,12991.486077489993,231.2769500400027,54500.91024936 2023-01-01,05:04:06.000,1,11124571,-795,0,1672549445,12991.533231659989,231.28399917000206,54501.05697888 2023-01-01,05:04:07.000,1,11124495,-795,0,1672549446,12991.553440589989,231.26285178000398,54501.022043280005 2023-01-01,05:04:08.000,1,11124528,-795,0,1672549447,12991.486077489993,231.26990091000334,54500.93121072 2023-01-01,05:04:09.000,1,11124544,-795,0,1672549448,12991.452395939988,231.28399917000206,54500.69364864 2023-01-01,05:04:10.000,1,11124556,-795,0,1672549449,12991.459132249998,231.32629394999822,54500.84736528001 2023-01-01,05:04:11.000,1,11124589,-795,0,1672549450,12991.486077489993,231.31924481999886,54501.00108192 2023-01-01,05:04:12.000,1,11124580,-795,0,1672549451,12991.425450699993,231.33334308000485,54500.77749408001 2023-01-01,05:04:13.000,1,11124587,-795,0,1672549452,12991.425450699993,231.33334308000485,54500.91024936 2023-01-01,05:04:14.000,1,11124554,-795,0,1672549453,12991.398505459998,231.34744134000357,54500.96614632001 2023-01-01,05:04:15.000,1,11124553,-795,0,1672549454,12991.398505459998,231.3403922100042,54500.8194168 2023-01-01,05:04:16.000,1,11124588,-795,0,1672549455,12991.405241769993,231.34744134000357,54500.81242968 2023-01-01,05:04:17.000,1,11124579,-795,0,1672549456,12991.371560219988,231.31924481999886,54500.69364864 2023-01-01,05:04:18.000,1,11124564,-795,0,1672549457,12991.391769149988,231.3121956899995,54500.686661520005 2023-01-01,05:04:19.000,1,11124626,-795,0,1672549458,12991.438923319998,231.38973611999972,54500.77050696 2023-01-01,05:04:20.000,1,11124606,-795,0,1672549459,12991.358087599998,231.34744134000357,54500.81242968 2023-01-01,05:04:21.000,1,11124559,-795,0,1672549460,12991.385032839993,231.34744134000357,54500.72858424001 2023-01-01,05:04:22.000,1,11124610,-795,0,1672549461,12991.391769149988,231.40383437999844,54500.637751680006 2023-01-01,05:04:23.000,1,11124530,-795,0,1672549462,12991.499550109998,231.33334308000485,54500.62377744 2023-01-01,05:04:24.000,1,11124558,-795,0,1672549463,12991.425450699993,231.3403922100042,54500.27442144001 2023-01-01,05:04:25.000,1,11124591,-795,0,1672549464,12991.486077489993,231.3615396000023,54500.470060800006 2023-01-01,05:04:26.000,1,11124584,-795,0,1672549465,12991.411978079988,231.35449047000293,54500.24647296001 2023-01-01,05:04:27.000,1,11124581,-795,0,1672549466,12991.533231659989,231.36858873000165,54500.45608656 2023-01-01,05:04:28.000,1,11124583,-795,0,1672549467,12991.560176899999,231.3615396000023,54500.51198352001 2023-01-01,05:04:29.000,1,11124551,-795,0,1672549468,12991.61406737999,231.3615396000023,54500.54691912 2023-01-01,05:04:30.000,1,11124553,-795,0,1672549469,12991.566913209994,231.4108835099978,54500.5748676 2023-01-01,05:04:31.000,1,11124528,-795,0,1672549470,12991.61406737999,231.41793264000444,54500.51198352001 2023-01-01,05:04:32.000,1,11124546,-795,0,1672549471,12991.620803689999,231.38973611999972,54500.39320248001 2023-01-01,05:04:33.000,1,11124563,-795,0,1672549472,12991.67469416999,231.40383437999844,54500.37922824 2023-01-01,05:04:34.000,1,11124591,-795,0,1672549473,12991.70163941,231.43908003000251,54500.49800928 2023-01-01,05:04:35.000,1,11124567,-795,0,1672549474,12991.708375719994,231.4249817700038,54500.40717672 2023-01-01,05:04:36.000,1,11124559,-795,0,1672549475,12991.620803689999,231.44612916000187,54500.33730552 2023-01-01,05:04:37.000,1,11124556,-795,0,1672549476,12991.77573881999,231.45317829000123,54500.37922824 2023-01-01,05:04:38.000,1,11124595,-795,0,1672549477,12991.7622662,231.48842393999803,54500.27442144001 2023-01-01,05:04:39.000,1,11124542,-795,0,1672549478,12991.86331085,231.50252220000402,54500.49102216001 2023-01-01,05:04:40.000,1,11124586,-795,0,1672549479,12991.90372871,231.48137480999867,54500.4351252 2023-01-01,05:04:41.000,1,11124533,-795,0,1672549480,12991.94414657,231.53776785000082,54500.421150960006 2023-01-01,05:04:42.000,1,11124585,-795,0,1672549481,12991.910465019995,231.54481698000018,54500.40717672 2023-01-01,05:04:43.000,1,11124551,-795,0,1672549482,12991.910465019995,231.53776785000082,54500.365254 2023-01-01,05:04:44.000,1,11124612,-795,0,1672549483,12991.97782811999,231.59416089000297,54500.44211232001 2023-01-01,05:04:45.000,1,11124502,-795,0,1672549484,12991.99803704999,231.66465219000384,54500.48403504 2023-01-01,05:04:46.000,1,11124592,-795,0,1672549485,12992.02498229,231.67875045000255,54500.400189600005 2023-01-01,05:04:47.000,1,11124548,-795,0,1672549486,12992.058663839991,231.7210452299987,54500.351279760005 2023-01-01,05:04:48.000,1,11124530,-795,0,1672549487,12992.159708489991,231.69284871000127,54500.48403504 2023-01-01,05:04:49.000,1,11124559,-795,0,1672549488,12992.206862660001,231.70694697,54500.449099440004 2023-01-01,05:04:50.000,1,11124567,-795,0,1672549489,12992.186653730001,231.69284871000127,54500.518970640005 2023-01-01,05:04:51.000,1,11124554,-795,0,1672549490,12992.139499559991,231.69989784000063,54500.48403504 2023-01-01,05:04:52.000,1,11124529,-795,0,1672549491,12992.10581801,231.74924175000342,54500.60281608 2023-01-01,05:04:53.000,1,11124584,-795,0,1672549492,12992.119290629991,231.79858565999893,54500.637751680006 2023-01-01,05:04:54.000,1,11124561,-795,0,1672549493,12992.099081699991,231.833831310003,54500.70063576 2023-01-01,05:04:55.000,1,11124592,-795,0,1672549494,12992.099081699991,231.86202783000044,54500.784481200004 2023-01-01,05:04:56.000,1,11124548,-795,0,1672549495,12992.112554319996,231.90432261000387,54500.75653272001 2023-01-01,05:04:57.000,1,11124614,-795,0,1672549496,12992.08560908,231.91137174000323,54500.5748676 2023-01-01,05:04:58.000,1,11124561,-795,0,1672549497,12992.072136459996,231.97481391000474,54500.62377744 2023-01-01,05:04:59.000,1,11124554,-795,0,1672549498,12992.072136459996,231.97481391000474,54500.58185472001 2023-01-01,05:05:00.000,1,11124525,-795,0,1672549499,12992.08560908,232.01005956000154,54500.735571360005 2023-01-01,05:05:01.000,1,11124598,-795,0,1672549500,12992.058663839991,232.05940347000433,54500.637751680006 2023-01-01,05:05:02.000,1,11124538,-795,0,1672549501,12991.99803704999,232.09464912000112,54500.46307368001 2023-01-01,05:05:03.000,1,11124550,-795,0,1672549502,12992.08560908,232.1157965099992,54500.63076456001 2023-01-01,05:05:04.000,1,11124567,-795,0,1672549503,12992.011509669996,232.12284563999856,54500.59582896 2023-01-01,05:05:05.000,1,11124555,-795,0,1672549504,12992.031718599996,232.18628781000007,54500.567880480005 2023-01-01,05:05:06.000,1,11124547,-795,0,1672549505,12992.146235870001,232.20743519999814,54500.65871304001 2023-01-01,05:05:07.000,1,11124562,-795,0,1672549506,12992.132763249996,232.2285825900035,54500.49102216001 2023-01-01,05:05:08.000,1,11124558,-795,0,1672549507,12992.112554319996,232.277926499999,54500.53993200001 2023-01-01,05:05:09.000,1,11124582,-795,0,1672549508,12992.146235870001,232.31317215000308,54500.59582896 2023-01-01,05:05:10.000,1,11124568,-795,0,1672549509,12992.193390039996,232.33431954000116,54500.75653272001 2023-01-01,05:05:11.000,1,11124570,-795,0,1672549510,12992.247280520001,232.39776171000267,54500.70063576 2023-01-01,05:05:12.000,1,11124522,-795,0,1672549511,12992.166444800001,232.41890910000075,54500.55390624 2023-01-01,05:05:13.000,1,11124569,-795,0,1672549512,12992.254016829997,232.43300735999946,54500.58185472001 2023-01-01,05:05:14.000,1,11124536,-795,0,1672549513,12992.280962069992,232.43300735999946,54500.60980320001 2023-01-01,05:05:15.000,1,11124560,-795,0,1672549514,12992.254016829997,232.44710561999818,54500.449099440004 2023-01-01,05:05:16.000,1,11124544,-795,0,1672549515,12992.240544209992,232.46825301000354,54500.59582896 2023-01-01,05:05:17.000,1,11124504,-795,0,1672549516,12992.280962069992,232.50349866000033,54500.67268728 2023-01-01,05:05:18.000,1,11124599,-795,0,1672549517,12992.341588859992,232.48235127000225,54500.74255848 2023-01-01,05:05:19.000,1,11124577,-795,0,1672549518,12992.294434689997,232.49644953000097,54500.58185472001 2023-01-01,05:05:20.000,1,11124561,-795,0,1672549519,12992.348325170002,232.48235127000225,54500.71461 2023-01-01,05:05:21.000,1,11124564,-795,0,1672549520,12992.355061479997,232.4894004000016,54500.70762288001 2023-01-01,05:05:22.000,1,11124572,-795,0,1672549521,12992.321379929992,232.50349866000033,54500.67967440001 2023-01-01,05:05:23.000,1,11124533,-795,0,1672549522,12992.260753139992,232.5246460499984,54500.54691912 2023-01-01,05:05:24.000,1,11124548,-795,0,1672549523,12992.287698380002,232.54579344000376,54500.67268728 2023-01-01,05:05:25.000,1,11124515,-795,0,1672549524,12992.146235870001,232.59513734999928,54500.735571360005 2023-01-01,05:05:26.000,1,11124593,-795,0,1672549525,12992.240544209992,232.60218647999864,54500.79146832 2023-01-01,05:05:27.000,1,11124513,-795,0,1672549526,12992.240544209992,232.58808821999992,54500.70063576 2023-01-01,05:05:28.000,1,11124514,-795,0,1672549527,12992.200126349991,232.63038300000335,54500.784481200004 2023-01-01,05:05:29.000,1,11124566,-795,0,1672549528,12992.233807899996,232.63038300000335,54500.88230088 2023-01-01,05:05:30.000,1,11124573,-795,0,1672549529,12992.200126349991,232.64448126000207,54500.8194168 2023-01-01,05:05:31.000,1,11124558,-795,0,1672549530,12992.166444800001,232.6726777799995,54500.77050696 2023-01-01,05:05:32.000,1,11124545,-795,0,1672549531,12992.132763249996,232.74316908000037,54500.83339104 2023-01-01,05:05:33.000,1,11124570,-795,0,1672549532,12992.03845490999,232.736119950001,54500.74954560001 2023-01-01,05:05:34.000,1,11124519,-795,0,1672549533,12992.139499559991,232.7220216900023,54500.70762288001 2023-01-01,05:05:35.000,1,11124572,-795,0,1672549534,12992.321379929992,232.81366038000124,54501.0290304 2023-01-01,05:05:36.000,1,11124496,-795,0,1672549535,12992.280962069992,232.82775863999996,54500.98710768 2023-01-01,05:05:37.000,1,11124577,-795,0,1672549536,12992.301170999992,232.86300429000403,54500.952172080004 2023-01-01,05:05:38.000,1,11124518,-795,0,1672549537,12992.274225759997,232.84890602999803,54500.96614632001 2023-01-01,05:05:39.000,1,11124588,-795,0,1672549538,12992.274225759997,232.89120081000146,54500.93121072 2023-01-01,05:05:40.000,1,11124586,-795,0,1672549539,12992.348325170002,232.89824994000082,54501.05697888 2023-01-01,05:05:41.000,1,11124588,-795,0,1672549540,12992.307907310002,232.92644645999826,54501.04999176 2023-01-01,05:05:42.000,1,11124558,-795,0,1672549541,12992.307907310002,232.9828395000004,54501.00108192 2023-01-01,05:05:43.000,1,11124508,-795,0,1672549542,12992.341588859992,232.9687412400017,54501.04999176 2023-01-01,05:05:44.000,1,11124551,-795,0,1672549543,12992.328116240002,233.01103601999785,54501.01505616001 2023-01-01,05:05:45.000,1,11124531,-795,0,1672549544,12992.355061479997,233.0039868899985,54500.973133440006 2023-01-01,05:05:46.000,1,11124519,-795,0,1672549545,12992.307907310002,233.04628167000192,54501.01505616001 2023-01-01,05:05:47.000,1,11124568,-795,0,1672549546,12992.301170999992,233.02513428000384,54500.854352400005 2023-01-01,05:05:48.000,1,11124552,-795,0,1672549547,12992.361797789992,233.01103601999785,54500.86133952 2023-01-01,05:05:49.000,1,11124595,-795,0,1672549548,12992.422424579992,233.08857644999807,54501.0290304 2023-01-01,05:05:50.000,1,11124505,-795,0,1672549549,12992.456106129997,233.0815273199987,54501.03601752 2023-01-01,05:05:51.000,1,11124568,-795,0,1672549550,12992.429160890002,233.12382210000214,54501.04999176 2023-01-01,05:05:52.000,1,11124536,-795,0,1672549551,12992.348325170002,233.10972384000343,54500.889288 2023-01-01,05:05:53.000,1,11124558,-795,0,1672549552,12992.361797789992,233.10267471000407,54500.89627512001 2023-01-01,05:05:54.000,1,11124528,-795,0,1672549553,12992.334852549997,233.11677297000278,54500.98012056 2023-01-01,05:05:55.000,1,11124540,-795,0,1672549554,12992.328116240002,233.10972384000343,54501.070953120005 2023-01-01,05:05:56.000,1,11124560,-795,0,1672549555,12992.267489450001,233.15906774999894,54500.87531376001 2023-01-01,05:05:57.000,1,11124560,-795,0,1672549556,12992.294434689997,233.15906774999894,54500.93819784 2023-01-01,05:05:58.000,1,11124576,-795,0,1672549557,12992.294434689997,233.1308712300015,54501.06396600001 2023-01-01,05:05:59.000,1,11124527,-795,0,1672549558,12992.280962069992,233.13792036000086,54501.10588872 2023-01-01,05:06:00.000,1,11124593,-795,0,1672549559,12992.193390039996,233.13792036000086,54501.00806904 2023-01-01,05:06:01.000,1,11124607,-795,0,1672549560,12992.233807899996,233.15201861999958,54501.0290304 2023-01-01,05:06:02.000,1,11124519,-795,0,1672549561,12992.179917419991,233.12382210000214,54500.903262240005 2023-01-01,05:06:03.000,1,11124581,-795,0,1672549562,12992.139499559991,233.12382210000214,54500.903262240005 2023-01-01,05:06:04.000,1,11124606,-795,0,1672549563,12992.173181109996,233.13792036000086,54501.03601752 2023-01-01,05:06:05.000,1,11124568,-795,0,1672549564,12992.193390039996,233.15906774999894,54501.04999176 2023-01-01,05:06:06.000,1,11124578,-795,0,1672549565,12992.146235870001,233.14496949000022,54500.99409480001 2023-01-01,05:06:07.000,1,11124524,-795,0,1672549566,12992.112554319996,233.11677297000278,54500.973133440006 2023-01-01,05:06:08.000,1,11124518,-795,0,1672549567,12992.159708489991,233.14496949000022,54501.01505616001 2023-01-01,05:06:09.000,1,11124574,-795,0,1672549568,12992.193390039996,233.14496949000022,54501.00108192 2023-01-01,05:06:10.000,1,11124571,-795,0,1672549569,12992.166444800001,233.15906774999894,54500.96614632001 2023-01-01,05:06:11.000,1,11124557,-795,0,1672549570,12992.166444800001,233.17316600999766,54500.973133440006 2023-01-01,05:06:12.000,1,11124546,-795,0,1672549571,12992.10581801,233.18726427000365,54500.889288 2023-01-01,05:06:13.000,1,11124524,-795,0,1672549572,12992.132763249996,233.18726427000365,54500.91723648001 2023-01-01,05:06:14.000,1,11124553,-795,0,1672549573,12992.213598969996,233.1802151400043,54501.1687728 2023-01-01,05:06:15.000,1,11124523,-795,0,1672549574,12992.200126349991,233.2295590499998,54501.13383720001 2023-01-01,05:06:16.000,1,11124576,-795,0,1672549575,12992.146235870001,233.24365730999853,54501.10588872 2023-01-01,05:06:17.000,1,11124608,-795,0,1672549576,12992.159708489991,233.2789029600026,54501.070953120005 2023-01-01,05:06:18.000,1,11124569,-795,0,1672549577,12992.06540015,233.28595209000196,54500.91723648001 2023-01-01,05:06:19.000,1,11124580,-795,0,1672549578,12992.072136459996,233.30005035000067,54500.89627512001 2023-01-01,05:06:20.000,1,11124590,-795,0,1672549579,12992.119290629991,233.28595209000196,54501.0290304 2023-01-01,05:06:21.000,1,11124564,-795,0,1672549580,12992.112554319996,233.33529600000475,54500.98710768 2023-01-01,05:06:22.000,1,11124543,-795,0,1672549581,12992.078872769991,233.32119773999875,54501.140824320006 2023-01-01,05:06:23.000,1,11124490,-795,0,1672549582,12992.072136459996,233.39168903999962,54500.9591592 2023-01-01,05:06:24.000,1,11124500,-795,0,1672549583,12992.011509669996,233.34939426000346,54500.71461 2023-01-01,05:06:25.000,1,11124516,-795,0,1672549584,12991.971091809995,233.3282468699981,54500.84736528001 2023-01-01,05:06:26.000,1,11124553,-795,0,1672549585,12991.92393764,233.33529600000475,54500.637751680006 2023-01-01,05:06:27.000,1,11124614,-795,0,1672549586,12991.99803704999,233.30709948000003,54500.83339104 2023-01-01,05:06:28.000,1,11124531,-795,0,1672549587,12991.97782811999,233.3282468699981,54500.79845544001 2023-01-01,05:06:29.000,1,11124553,-795,0,1672549588,12992.02498229,233.28595209000196,54500.8194168 2023-01-01,05:06:30.000,1,11124572,-795,0,1672549589,12992.011509669996,233.30005035000067,54500.87531376001 2023-01-01,05:06:31.000,1,11124526,-795,0,1672549590,12992.03845490999,233.28595209000196,54500.83339104 2023-01-01,05:06:32.000,1,11124479,-795,0,1672549591,12991.991300739995,233.26480470000388,54500.71461 2023-01-01,05:06:33.000,1,11124525,-795,0,1672549592,12992.011509669996,233.23660817999917,54500.686661520005 2023-01-01,05:06:34.000,1,11124549,-795,0,1672549593,12992.058663839991,233.2154607900011,54500.74255848 2023-01-01,05:06:35.000,1,11124544,-795,0,1672549594,12992.072136459996,233.20841166000173,54500.70063576 2023-01-01,05:06:36.000,1,11124534,-795,0,1672549595,12992.02498229,233.18726427000365,54500.5748676 2023-01-01,05:06:37.000,1,11124561,-795,0,1672549596,12991.98456443,233.15906774999894,54500.54691912 2023-01-01,05:06:38.000,1,11124551,-795,0,1672549597,12992.04519122,233.15906774999894,54500.67268728 2023-01-01,05:06:39.000,1,11124574,-795,0,1672549598,12991.97782811999,233.15201861999958,54500.5748676 2023-01-01,05:06:40.000,1,11124565,-795,0,1672549599,12991.9643555,233.10972384000343,54500.59582896 2023-01-01,05:06:41.000,1,11124569,-795,0,1672549600,12992.031718599996,233.10267471000407,54500.55390624 2023-01-01,05:06:42.000,1,11124535,-795,0,1672549601,12991.950882879995,233.08857644999807,54500.37922824 2023-01-01,05:06:43.000,1,11124549,-795,0,1672549602,12991.950882879995,233.03923254000256,54500.421150960006 2023-01-01,05:06:44.000,1,11124544,-795,0,1672549603,12992.00477336,233.04628167000192,54500.52595776 2023-01-01,05:06:45.000,1,11124516,-795,0,1672549604,12991.849838229995,233.0815273199987,54500.14865328 2023-01-01,05:06:46.000,1,11124543,-795,0,1672549605,12992.03845490999,233.02513428000384,54500.59582896 2023-01-01,05:06:47.000,1,11124517,-795,0,1672549606,12991.99803704999,233.05333080000128,54500.54691912 2023-01-01,05:06:48.000,1,11124540,-795,0,1672549607,12992.00477336,232.9687412400017,54500.4351252 2023-01-01,05:06:49.000,1,11124518,-795,0,1672549608,12991.97782811999,232.9687412400017,54500.30935704 2023-01-01,05:06:50.000,1,11124553,-795,0,1672549609,12991.98456443,233.01808515000448,54500.53993200001 2023-01-01,05:06:51.000,1,11124524,-795,0,1672549610,12991.9643555,232.9687412400017,54500.470060800006 2023-01-01,05:06:52.000,1,11124560,-795,0,1672549611,12991.991300739995,232.9687412400017,54500.37224112001 2023-01-01,05:06:53.000,1,11124551,-795,0,1672549612,12992.02498229,232.91234819999954,54500.37922824 2023-01-01,05:06:54.000,1,11124516,-795,0,1672549613,12992.08560908,232.8841516800021,54500.253460080006 2023-01-01,05:06:55.000,1,11124561,-795,0,1672549614,12992.166444800001,232.86300429000403,54500.41416384001 2023-01-01,05:06:56.000,1,11124522,-795,0,1672549615,12992.213598969996,232.83480776999932,54500.46307368001 2023-01-01,05:06:57.000,1,11124517,-795,0,1672549616,12992.220335279992,232.81366038000124,54500.37922824 2023-01-01,05:06:58.000,1,11124565,-795,0,1672549617,12992.247280520001,232.74316908000037,54500.26743432 2023-01-01,05:06:59.000,1,11124531,-795,0,1672549618,12992.247280520001,232.72907082000165,54500.281408560004 2023-01-01,05:07:00.000,1,11124563,-795,0,1672549619,12992.334852549997,232.68677603999822,54500.421150960006 2023-01-01,05:07:01.000,1,11124584,-795,0,1672549620,12992.382006719992,232.61628474000463,54500.48403504 2023-01-01,05:07:02.000,1,11124551,-795,0,1672549621,12992.395479339997,232.623333870004,54500.40717672 2023-01-01,05:07:03.000,1,11124540,-795,0,1672549622,12992.402215649992,232.55284257000312,54500.37224112001 2023-01-01,05:07:04.000,1,11124489,-795,0,1672549623,12992.422424579992,232.55284257000312,54500.281408560004 2023-01-01,05:07:05.000,1,11124580,-795,0,1672549624,12992.402215649992,232.4894004000016,54500.232498720005 2023-01-01,05:07:06.000,1,11124528,-795,0,1672549625,12992.382006719992,232.44005648999882,54500.22551160001 2023-01-01,05:07:07.000,1,11124515,-795,0,1672549626,12992.341588859992,232.41890910000075,54500.14166616 2023-01-01,05:07:08.000,1,11124522,-795,0,1672549627,12992.395479339997,232.3625160599986,54500.14865328 2023-01-01,05:07:09.000,1,11124602,-795,0,1672549628,12992.469578750002,232.3907125800033,54500.2604472 2023-01-01,05:07:10.000,1,11124557,-795,0,1672549629,12992.509996610002,232.34136867000052,54500.17660176001 2023-01-01,05:07:11.000,1,11124531,-795,0,1672549630,12992.456106129997,232.3272704100018,54500.183588880005 2023-01-01,05:07:12.000,1,11124548,-795,0,1672549631,12992.442633509992,232.34841779999988,54500.05782072001 2023-01-01,05:07:13.000,1,11124551,-795,0,1672549632,12992.489787680002,232.31317215000308,54500.02987224 2023-01-01,05:07:14.000,1,11124565,-795,0,1672549633,12992.496523989998,232.28497562999837,54500.064807840005 2023-01-01,05:07:15.000,1,11124498,-795,0,1672549634,12992.462842439993,232.24972998000158,54499.93903968001 2023-01-01,05:07:16.000,1,11124556,-795,0,1672549635,12992.557150779998,232.25677911000093,54500.064807840005 2023-01-01,05:07:17.000,1,11124561,-795,0,1672549636,12992.530205540002,232.25677911000093,54500.02288512 2023-01-01,05:07:18.000,1,11124556,-795,0,1672549637,12992.577359709998,232.27087736999965,54500.07878208001 2023-01-01,05:07:19.000,1,11124577,-795,0,1672549638,12992.543678159993,232.24972998000158,54500.015898000005 2023-01-01,05:07:20.000,1,11124532,-795,0,1672549639,12992.570623399988,232.2638282400003,54499.946026800004 2023-01-01,05:07:21.000,1,11124530,-795,0,1672549640,12992.570623399988,232.22153346000414,54499.86916848001 2023-01-01,05:07:22.000,1,11124568,-795,0,1672549641,12992.577359709998,232.21448433000478,54499.86916848001 2023-01-01,05:07:23.000,1,11124542,-795,0,1672549642,12992.543678159993,232.19333693999943,54499.8761556 2023-01-01,05:07:24.000,1,11124584,-795,0,1672549643,12992.563887089993,232.1439930300039,54499.7364132 2023-01-01,05:07:25.000,1,11124549,-795,0,1672549644,12992.637986499998,232.12989476999792,54499.98794952001 2023-01-01,05:07:26.000,1,11124540,-795,0,1672549645,12992.658195429998,232.13694390000455,54499.966988160006 2023-01-01,05:07:27.000,1,11124515,-795,0,1672549646,12992.516732919998,232.165140420002,54499.799297280006 2023-01-01,05:07:28.000,1,11124488,-795,0,1672549647,12992.543678159993,232.10874737999984,54499.7364132 2023-01-01,05:07:29.000,1,11124558,-795,0,1672549648,12992.584096019993,232.0664526000037,54499.76436168 2023-01-01,05:07:30.000,1,11124514,-795,0,1672549649,12992.570623399988,232.1157965099992,54499.67352912001 2023-01-01,05:07:31.000,1,11124527,-795,0,1672549650,12992.597568639998,232.07350173000304,54499.86916848001 2023-01-01,05:07:32.000,1,11124558,-795,0,1672549651,12992.496523989998,232.1439930300039,54499.67352912001 2023-01-01,05:07:33.000,1,11124527,-795,0,1672549652,12992.496523989998,232.1157965099992,54499.799297280006 2023-01-01,05:07:34.000,1,11124557,-795,0,1672549653,12992.489787680002,232.13694390000455,54499.86916848001 2023-01-01,05:07:35.000,1,11124526,-795,0,1672549654,12992.516732919998,232.10874737999984,54499.8062844 2023-01-01,05:07:36.000,1,11124519,-795,0,1672549655,12992.476315059997,232.1439930300039,54499.85519424 2023-01-01,05:07:37.000,1,11124570,-795,0,1672549656,12992.516732919998,232.12989476999792,54499.67352912001 2023-01-01,05:07:38.000,1,11124578,-795,0,1672549657,12992.415688269997,232.10874737999984,54499.70147760001 2023-01-01,05:07:39.000,1,11124546,-795,0,1672549658,12992.483051369993,232.15809129000263,54499.78532304 2023-01-01,05:07:40.000,1,11124533,-795,0,1672549659,12992.503260299993,232.15104216000327,54499.79231016001 2023-01-01,05:07:41.000,1,11124547,-795,0,1672549660,12992.489787680002,232.10874737999984,54499.72243896001 2023-01-01,05:07:42.000,1,11124529,-795,0,1672549661,12992.563887089993,232.10874737999984,54499.65256776001 2023-01-01,05:07:43.000,1,11124513,-795,0,1672549662,12992.658195429998,232.1439930300039,54499.75737456 2023-01-01,05:07:44.000,1,11124487,-795,0,1672549663,12992.664931739993,232.13694390000455,54499.69449048 2023-01-01,05:07:45.000,1,11124555,-795,0,1672549664,12992.658195429998,232.1439930300039,54499.72243896001 2023-01-01,05:07:46.000,1,11124521,-795,0,1672549665,12992.584096019993,232.165140420002,54499.415005680006 2023-01-01,05:07:47.000,1,11124576,-795,0,1672549666,12992.611041259988,232.17218955000135,54499.49885112 2023-01-01,05:07:48.000,1,11124541,-795,0,1672549667,12992.637986499998,232.20038606999879,54499.631606400006 2023-01-01,05:07:49.000,1,11124542,-795,0,1672549668,12992.631250189988,232.1439930300039,54499.65256776001 2023-01-01,05:07:50.000,1,11124552,-795,0,1672549669,12992.624513879993,232.17218955000135,54499.57570944001 2023-01-01,05:07:51.000,1,11124564,-795,0,1672549670,12992.685140669993,232.1439930300039,54499.57570944001 2023-01-01,05:07:52.000,1,11124518,-795,0,1672549671,12992.523469229993,232.17218955000135,54499.394044320004 2023-01-01,05:07:53.000,1,11124591,-795,0,1672549672,12992.590832329988,232.10874737999984,54499.44994128 2023-01-01,05:07:54.000,1,11124538,-795,0,1672549673,12992.590832329988,232.1792386800007,54499.33116024 2023-01-01,05:07:55.000,1,11124575,-795,0,1672549674,12992.483051369993,232.12284563999856,54499.394044320004 2023-01-01,05:07:56.000,1,11124571,-795,0,1672549675,12992.543678159993,232.165140420002,54499.38705720001 2023-01-01,05:07:57.000,1,11124556,-795,0,1672549676,12992.563887089993,232.0805508600024,54499.42897992 2023-01-01,05:07:58.000,1,11124570,-795,0,1672549677,12992.590832329988,232.0312069499996,54499.43596704001 2023-01-01,05:07:59.000,1,11124533,-795,0,1672549678,12992.611041259988,232.0171086900009,54499.442954160004 2023-01-01,05:08:00.000,1,11124539,-795,0,1672549679,12992.577359709998,232.00301043000218,54499.36609584001 2023-01-01,05:08:01.000,1,11124550,-795,0,1672549680,12992.604304949993,231.96071564999875,54499.31718600001 2023-01-01,05:08:02.000,1,11124537,-795,0,1672549681,12992.557150779998,231.97481391000474,54499.177443600005 2023-01-01,05:08:03.000,1,11124551,-795,0,1672549682,12992.543678159993,231.92547000000195,54499.058662560004 2023-01-01,05:08:04.000,1,11124530,-795,0,1672549683,12992.597568639998,231.89727348000451,54499.16346936 2023-01-01,05:08:05.000,1,11124521,-795,0,1672549684,12992.705349599993,231.89727348000451,54499.275263280004 2023-01-01,05:08:06.000,1,11124575,-795,0,1672549685,12992.685140669993,231.89022434999788,54499.24032768001 2023-01-01,05:08:07.000,1,11124528,-795,0,1672549686,12992.705349599993,231.85497870000108,54499.19840496001 2023-01-01,05:08:08.000,1,11124566,-795,0,1672549687,12992.611041259988,231.86202783000044,54499.079623920006 2023-01-01,05:08:09.000,1,11124542,-795,0,1672549688,12992.712085909989,231.77743827000086,54499.06564968 2023-01-01,05:08:10.000,1,11124549,-795,0,1672549689,12992.772712699989,231.77743827000086,54499.04468832 2023-01-01,05:08:11.000,1,11124545,-795,0,1672549690,12992.806394249994,231.78448740000022,54499.079623920006 2023-01-01,05:08:12.000,1,11124538,-795,0,1672549691,12992.792921629989,231.78448740000022,54499.009752720005 2023-01-01,05:08:13.000,1,11124542,-795,0,1672549692,12992.819866869999,231.71399609999935,54499.079623920006 2023-01-01,05:08:14.000,1,11124552,-795,0,1672549693,12992.927647829994,231.69989784000063,54499.11455952 2023-01-01,05:08:15.000,1,11124510,-795,0,1672549694,12992.97480199999,231.67875045000255,54499.16346936 2023-01-01,05:08:16.000,1,11124551,-795,0,1672549695,12992.96132938,231.6717013200032,54499.07263680001 2023-01-01,05:08:17.000,1,11124604,-795,0,1672549696,12992.97480199999,231.62940653999976,54498.97481712 2023-01-01,05:08:18.000,1,11124542,-795,0,1672549697,12992.988274619995,231.62940653999976,54499.12154664001 2023-01-01,05:08:19.000,1,11124580,-795,0,1672549698,12993.07584664999,231.64350479999848,54499.26128904 2023-01-01,05:08:20.000,1,11124552,-795,0,1672549699,12993.07584664999,231.60121002000233,54499.226353440004 2023-01-01,05:08:21.000,1,11124544,-795,0,1672549700,12993.028692479995,231.60121002000233,54499.2123792 2023-01-01,05:08:22.000,1,11124538,-795,0,1672549701,12993.05563771999,231.59416089000297,54499.19840496001 2023-01-01,05:08:23.000,1,11124521,-795,0,1672549702,12993.17689129999,231.58006263000425,54499.28923752001 2023-01-01,05:08:24.000,1,11124552,-795,0,1672549703,12993.170154989995,231.63645566999912,54499.25430192 2023-01-01,05:08:25.000,1,11124550,-795,0,1672549704,12993.14320975,231.60121002000233,54499.25430192 2023-01-01,05:08:26.000,1,11124495,-795,0,1672549705,12993.048901409995,231.65760306000448,54499.04468832 2023-01-01,05:08:27.000,1,11124493,-795,0,1672549706,12993.028692479995,231.66465219000384,54499.00276560001 2023-01-01,05:08:28.000,1,11124510,-795,0,1672549707,12992.94112045,231.63645566999912,54498.83507472001 2023-01-01,05:08:29.000,1,11124510,-795,0,1672549708,12992.97480199999,231.69284871000127,54498.94686864 2023-01-01,05:08:30.000,1,11124550,-795,0,1672549709,12992.99501092999,231.7210452299987,54499.07263680001 2023-01-01,05:08:31.000,1,11124520,-795,0,1672549710,12992.988274619995,231.70694697,54499.10058528001 2023-01-01,05:08:32.000,1,11124484,-795,0,1672549711,12992.927647829994,231.7351434900047,54498.98180424001 2023-01-01,05:08:33.000,1,11124543,-795,0,1672549712,12993.08258296,231.70694697,54498.8979588 2023-01-01,05:08:34.000,1,11124542,-795,0,1672549713,12993.11626450999,231.7210452299987,54498.97481712 2023-01-01,05:08:35.000,1,11124513,-795,0,1672549714,12993.109528199995,231.72809435999807,54499.0377012 2023-01-01,05:08:36.000,1,11124540,-795,0,1672549715,12993.08258296,231.76334001000214,54498.86302320001 2023-01-01,05:08:37.000,1,11124545,-795,0,1672549716,12993.09605557999,231.72809435999807,54498.911933040006 2023-01-01,05:08:38.000,1,11124533,-795,0,1672549717,12993.129737129995,231.69989784000063,54499.02372696 2023-01-01,05:08:39.000,1,11124478,-795,0,1672549718,12993.18362761,231.67875045000255,54498.98180424001 2023-01-01,05:08:40.000,1,11124532,-795,0,1672549719,12993.18362761,231.61530828000105,54498.90494592001 2023-01-01,05:08:41.000,1,11124511,-795,0,1672549720,12993.230781779996,231.45317829000123,54498.85603608 2023-01-01,05:08:42.000,1,11124533,-795,0,1672549721,12993.298144879991,231.44612916000187,54498.7582164 2023-01-01,05:08:43.000,1,11124521,-795,0,1672549722,12993.405925840001,231.4108835099978,54498.70930656 2023-01-01,05:08:44.000,1,11124539,-795,0,1672549723,12993.486761560001,231.5236695900021,54498.842061840005 2023-01-01,05:08:45.000,1,11124533,-795,0,1672549724,12993.466552630001,231.5589152399989,54498.960842880006 2023-01-01,05:08:46.000,1,11124529,-795,0,1672549725,12993.480025249992,231.6082591500017,54498.95385576001 2023-01-01,05:08:47.000,1,11124563,-795,0,1672549726,12993.439607389992,231.61530828000105,54499.01673984 2023-01-01,05:08:48.000,1,11124490,-795,0,1672549727,12993.298144879991,231.66465219000384,54498.76520352001 2023-01-01,05:08:49.000,1,11124489,-795,0,1672549728,12993.298144879991,231.65055392999784,54498.890971680004 2023-01-01,05:08:50.000,1,11124553,-795,0,1672549729,12993.23751808999,231.69989784000063,54498.95385576001 2023-01-01,05:08:51.000,1,11124570,-795,0,1672549730,12993.210572849996,231.6857995800019,54498.98180424001 2023-01-01,05:08:52.000,1,11124532,-795,0,1672549731,12993.09605557999,231.75629088000278,54498.911933040006 2023-01-01,05:08:53.000,1,11124555,-795,0,1672549732,12993.16341868,231.76334001000214,54498.90494592001 2023-01-01,05:08:54.000,1,11124541,-795,0,1672549733,12993.15668236999,231.76334001000214,54499.08661104 2023-01-01,05:08:55.000,1,11124500,-795,0,1672549734,12993.069110339995,231.81268391999765,54498.96783 2023-01-01,05:08:56.000,1,11124515,-795,0,1672549735,12993.069110339995,231.85497870000108,54498.87001032 2023-01-01,05:08:57.000,1,11124592,-795,0,1672549736,12993.10279189,231.85497870000108,54498.98879136 2023-01-01,05:08:58.000,1,11124555,-795,0,1672549737,12993.05563771999,231.8690769599998,54498.94686864 2023-01-01,05:08:59.000,1,11124533,-795,0,1672549738,12993.089319269995,231.92547000000195,54499.00276560001 2023-01-01,05:09:00.000,1,11124539,-795,0,1672549739,12993.129737129995,231.97481391000474,54499.01673984 2023-01-01,05:09:01.000,1,11124507,-795,0,1672549740,12993.15668236999,231.92547000000195,54498.98180424001 2023-01-01,05:09:02.000,1,11124522,-795,0,1672549741,12993.129737129995,231.93956826000067,54498.99577848 2023-01-01,05:09:03.000,1,11124523,-795,0,1672549742,12993.22404547,231.9536665199994,54499.08661104 2023-01-01,05:09:04.000,1,11124531,-795,0,1672549743,12993.230781779996,231.93956826000067,54499.09359816 2023-01-01,05:09:05.000,1,11124512,-795,0,1672549744,12993.25772701999,231.96071564999875,54499.04468832 2023-01-01,05:09:06.000,1,11124560,-795,0,1672549745,12993.19710022999,231.91137174000323,54498.91892016 2023-01-01,05:09:07.000,1,11124516,-795,0,1672549746,12993.20383654,231.89022434999788,54498.88398456001 2023-01-01,05:09:08.000,1,11124518,-795,0,1672549747,12993.298144879991,231.85497870000108,54498.99577848 2023-01-01,05:09:09.000,1,11124506,-795,0,1672549748,12993.338562739991,231.77743827000086,54498.96783 2023-01-01,05:09:10.000,1,11124542,-795,0,1672549749,12993.372244289996,231.7703891400015,54498.98180424001 2023-01-01,05:09:11.000,1,11124531,-795,0,1672549750,12993.392453219996,231.70694697,54498.98180424001 2023-01-01,05:09:12.000,1,11124509,-795,0,1672549751,12993.365507980001,231.67875045000255,54498.83507472001 2023-01-01,05:09:13.000,1,11124566,-795,0,1672549752,12993.399189529991,231.65055392999784,54498.842061840005 2023-01-01,05:09:14.000,1,11124571,-795,0,1672549753,12993.446343700001,231.65760306000448,54498.911933040006 2023-01-01,05:09:15.000,1,11124523,-795,0,1672549754,12993.432871079996,231.65055392999784,54498.8979588 2023-01-01,05:09:16.000,1,11124532,-795,0,1672549755,12993.399189529991,231.62940653999976,54498.86302320001 2023-01-01,05:09:17.000,1,11124545,-795,0,1672549756,12993.419398459991,231.65760306000448,54498.8979588 2023-01-01,05:09:18.000,1,11124543,-795,0,1672549757,12993.473288939997,231.65055392999784,54498.911933040006 2023-01-01,05:09:19.000,1,11124534,-795,0,1672549758,12993.560860969992,231.65055392999784,54498.97481712 2023-01-01,05:09:20.000,1,11124511,-795,0,1672549759,12993.574333589997,231.6857995800019,54498.95385576001 2023-01-01,05:09:21.000,1,11124511,-795,0,1672549760,12993.533915729997,231.67875045000255,54498.90494592001 2023-01-01,05:09:22.000,1,11124518,-795,0,1672549761,12993.520443109992,231.66465219000384,54498.772190640004 2023-01-01,05:09:23.000,1,11124580,-795,0,1672549762,12993.540652039992,231.71399609999935,54498.87699744 2023-01-01,05:09:24.000,1,11124546,-795,0,1672549763,12993.560860969992,231.7351434900047,54499.02372696 2023-01-01,05:09:25.000,1,11124575,-795,0,1672549764,12993.601278829992,231.7703891400015,54499.05167544001 2023-01-01,05:09:26.000,1,11124500,-795,0,1672549765,12993.547388350002,231.75629088000278,54498.8979588 2023-01-01,05:09:27.000,1,11124507,-795,0,1672549766,12993.587806210002,231.72809435999807,54498.87699744 2023-01-01,05:09:28.000,1,11124521,-795,0,1672549767,12993.459816319992,231.7703891400015,54498.77917776 2023-01-01,05:09:29.000,1,11124498,-795,0,1672549768,12993.419398459991,231.76334001000214,54498.48571872 2023-01-01,05:09:30.000,1,11124532,-795,0,1672549769,12993.365507980001,231.74219262000406,54498.7582164 2023-01-01,05:09:31.000,1,11124526,-795,0,1672549770,12993.439607389992,231.72809435999807,54498.8280876 2023-01-01,05:09:32.000,1,11124550,-795,0,1672549771,12993.399189529991,231.74924175000342,54498.772190640004 2023-01-01,05:09:33.000,1,11124556,-795,0,1672549772,12993.399189529991,231.7210452299987,54498.80712624 2023-01-01,05:09:34.000,1,11124552,-795,0,1672549773,12993.372244289996,231.69989784000063,54498.86302320001 2023-01-01,05:09:35.000,1,11124484,-795,0,1672549774,12993.378980599991,231.70694697,54498.83507472001 2023-01-01,05:09:36.000,1,11124554,-795,0,1672549775,12993.365507980001,231.67875045000255,54498.78616488001 2023-01-01,05:09:37.000,1,11124569,-795,0,1672549776,12993.298144879991,231.64350479999848,54498.59052552 2023-01-01,05:09:38.000,1,11124519,-795,0,1672549777,12993.250990709996,231.64350479999848,54498.54860280001 2023-01-01,05:09:39.000,1,11124612,-795,0,1672549778,12993.277935949991,231.56596436999826,54498.5835384 2023-01-01,05:09:40.000,1,11124577,-795,0,1672549779,12993.34529905,231.51662046000274,54498.69533232001 2023-01-01,05:09:41.000,1,11124572,-795,0,1672549780,12993.372244289996,231.46727654999995,54498.56956416001 2023-01-01,05:09:42.000,1,11124547,-795,0,1672549781,12993.466552630001,231.4743256799993,54498.64642248001 2023-01-01,05:09:43.000,1,11124541,-795,0,1672549782,12993.533915729997,231.6082591500017,54498.66039672 2023-01-01,05:09:44.000,1,11124465,-795,0,1672549783,12993.439607389992,231.69989784000063,54498.56956416001 2023-01-01,05:09:45.000,1,11124601,-795,0,1672549784,12993.2442544,231.75629088000278,54498.625461120006 2023-01-01,05:09:46.000,1,11124563,-795,0,1672549785,12993.129737129995,231.67875045000255,54498.48571872 2023-01-01,05:09:47.000,1,11124579,-795,0,1672549786,12993.06237403,231.63645566999912,54498.52764144001 2023-01-01,05:09:48.000,1,11124558,-795,0,1672549787,12993.06237403,231.60121002000233,54498.61148688 2023-01-01,05:09:49.000,1,11124565,-795,0,1672549788,12993.06237403,231.5730135000049,54498.5835384 2023-01-01,05:09:50.000,1,11124542,-795,0,1672549789,12993.06237403,231.5236695900021,54498.56956416001 2023-01-01,05:09:51.000,1,11124539,-795,0,1672549790,12993.03542878999,231.50957133000338,54498.59052552 2023-01-01,05:09:52.000,1,11124509,-795,0,1672549791,12993.02195617,231.48137480999867,54498.387899040004 2023-01-01,05:09:53.000,1,11124516,-795,0,1672549792,12993.0421651,231.48137480999867,54498.443796 2023-01-01,05:09:54.000,1,11124530,-795,0,1672549793,12993.02195617,231.45317829000123,54498.40187328001 2023-01-01,05:09:55.000,1,11124553,-795,0,1672549794,12993.05563771999,231.39678524999908,54498.47873160001 2023-01-01,05:09:56.000,1,11124522,-795,0,1672549795,12992.99501092999,231.38973611999972,54498.49969296001 2023-01-01,05:09:57.000,1,11124569,-795,0,1672549796,12992.96132938,231.375637860001,54498.34597632 2023-01-01,05:09:58.000,1,11124516,-795,0,1672549797,12992.89396627999,231.34744134000357,54498.338989200005 2023-01-01,05:09:59.000,1,11124499,-795,0,1672549798,12992.93438413999,231.3121956899995,54498.436808880004 2023-01-01,05:10:00.000,1,11124522,-795,0,1672549799,12992.867021039994,231.32629394999822,54498.38091192001 2023-01-01,05:10:01.000,1,11124560,-795,0,1672549800,12992.840075799999,231.29104830000142,54498.36693768 2023-01-01,05:10:02.000,1,11124513,-795,0,1672549801,12992.765976389994,231.25580265000463,54498.35995056001 2023-01-01,05:10:03.000,1,11124533,-795,0,1672549802,12992.678404359998,231.2769500400027,54498.18527256 2023-01-01,05:10:04.000,1,11124522,-795,0,1672549803,12992.698613289998,231.26285178000398,54498.20623392 2023-01-01,05:10:05.000,1,11124546,-795,0,1672549804,12992.698613289998,231.2276061299999,54498.33200208001 2023-01-01,05:10:06.000,1,11124521,-795,0,1672549805,12992.644722809993,231.24170438999863,54498.31802784 2023-01-01,05:10:07.000,1,11124522,-795,0,1672549806,12992.604304949993,231.20645874000184,54498.22719528 2023-01-01,05:10:08.000,1,11124548,-795,0,1672549807,12992.543678159993,231.20645874000184,54498.03854304 2023-01-01,05:10:09.000,1,11124551,-795,0,1672549808,12992.570623399988,231.19940961000248,54498.052517280004 2023-01-01,05:10:10.000,1,11124544,-795,0,1672549809,12992.570623399988,231.17121308999776,54498.04553016001 2023-01-01,05:10:11.000,1,11124549,-795,0,1672549810,12992.543678159993,231.10072179000417,54498.02456880001 2023-01-01,05:10:12.000,1,11124510,-795,0,1672549811,12992.449369820002,231.10777092000353,54497.905787760006 2023-01-01,05:10:13.000,1,11124552,-795,0,1672549812,12992.509996610002,231.05842701000074,54498.01758168 2023-01-01,05:10:14.000,1,11124497,-795,0,1672549813,12992.557150779998,231.03727962000266,54498.02456880001 2023-01-01,05:10:15.000,1,11124552,-795,0,1672549814,12992.584096019993,231.0302304900033,54498.04553016001 2023-01-01,05:10:16.000,1,11124493,-795,0,1672549815,12992.611041259988,231.03727962000266,54497.94771048001 2023-01-01,05:10:17.000,1,11124509,-795,0,1672549816,12992.611041259988,231.0161322300046,54497.87085216 2023-01-01,05:10:18.000,1,11124502,-795,0,1672549817,12992.631250189988,231.07957439999882,54497.82194232 2023-01-01,05:10:19.000,1,11124536,-795,0,1672549818,12992.712085909989,230.98088658000052,54497.87783928001 2023-01-01,05:10:20.000,1,11124578,-795,0,1672549819,12992.725558529994,230.97383745000116,54497.94771048001 2023-01-01,05:10:21.000,1,11124526,-795,0,1672549820,12992.678404359998,230.95973919000244,54497.8149552 2023-01-01,05:10:22.000,1,11124549,-795,0,1672549821,12992.739031149998,230.93859180000436,54497.89880064001 2023-01-01,05:10:23.000,1,11124530,-795,0,1672549822,12992.819866869999,230.91039527999965,54498.03854304 2023-01-01,05:10:24.000,1,11124553,-795,0,1672549823,12992.813130559989,230.92449353999837,54497.92674912001 2023-01-01,05:10:25.000,1,11124584,-795,0,1672549824,12992.813130559989,230.88924789000157,54497.884826400004 2023-01-01,05:10:26.000,1,11124596,-795,0,1672549825,12992.799657939999,230.91039527999965,54497.766045360004 2023-01-01,05:10:27.000,1,11124558,-795,0,1672549826,12992.786185319994,230.88924789000157,54497.73110976001 2023-01-01,05:10:28.000,1,11124543,-795,0,1672549827,12992.867021039994,230.8681005000035,54497.8149552 2023-01-01,05:10:29.000,1,11124513,-795,0,1672549828,12992.85354841999,230.83285484999942,54497.79399384 2023-01-01,05:10:30.000,1,11124549,-795,0,1672549829,12992.792921629989,230.84695310999814,54497.68219992 2023-01-01,05:10:31.000,1,11124471,-795,0,1672549830,12992.806394249994,230.83990397999878,54497.47957344 2023-01-01,05:10:32.000,1,11124507,-795,0,1672549831,12992.813130559989,230.79760920000263,54497.598354480004 2023-01-01,05:10:33.000,1,11124505,-795,0,1672549832,12992.85354841999,230.82580572000006,54497.63329008 2023-01-01,05:10:34.000,1,11124561,-795,0,1672549833,12992.85354841999,230.81170746000134,54497.68219992 2023-01-01,05:10:35.000,1,11124511,-795,0,1672549834,12992.819866869999,230.79056007000327,54497.64027720001 2023-01-01,05:10:36.000,1,11124542,-795,0,1672549835,12992.792921629989,230.79056007000327,54497.55643176 2023-01-01,05:10:37.000,1,11124509,-795,0,1672549836,12992.792921629989,230.79056007000327,54497.66123856001 2023-01-01,05:10:38.000,1,11124514,-795,0,1672549837,12992.765976389994,230.79056007000327,54497.69617416 2023-01-01,05:10:39.000,1,11124483,-795,0,1672549838,12992.718822219998,230.8681005000035,54497.598354480004 2023-01-01,05:10:40.000,1,11124502,-795,0,1672549839,12992.691876979989,230.83285484999942,54497.54245752001 2023-01-01,05:10:41.000,1,11124554,-795,0,1672549840,12992.658195429998,230.85400224000477,54497.57739312 2023-01-01,05:10:42.000,1,11124547,-795,0,1672549841,12992.577359709998,230.89629702000093,54497.4655992 2023-01-01,05:10:43.000,1,11124527,-795,0,1672549842,12992.543678159993,230.89629702000093,54497.45861208 2023-01-01,05:10:44.000,1,11124543,-795,0,1672549843,12992.516732919998,230.917444409999,54497.451624960006 2023-01-01,05:10:45.000,1,11124564,-795,0,1672549844,12992.429160890002,230.9033461500003,54497.5354704 2023-01-01,05:10:46.000,1,11124542,-795,0,1672549845,12992.355061479997,230.91039527999965,54497.50752192 2023-01-01,05:10:47.000,1,11124540,-795,0,1672549846,12992.361797789992,230.89629702000093,54497.500534800005 2023-01-01,05:10:48.000,1,11124508,-795,0,1672549847,12992.233807899996,230.89629702000093,54497.283934080006 2023-01-01,05:10:49.000,1,11124500,-795,0,1672549848,12992.274225759997,230.87514963000285,54497.2909212 2023-01-01,05:10:50.000,1,11124526,-795,0,1672549849,12992.213598969996,230.9033461500003,54497.283934080006 2023-01-01,05:10:51.000,1,11124503,-795,0,1672549850,12992.139499559991,230.8681005000035,54497.30489544001 2023-01-01,05:10:52.000,1,11124515,-795,0,1672549851,12992.078872769991,230.87514963000285,54497.116243200006 2023-01-01,05:10:53.000,1,11124546,-795,0,1672549852,12992.072136459996,230.82580572000006,54497.13720456001 2023-01-01,05:10:54.000,1,11124502,-795,0,1672549853,12992.10581801,230.8187565900007,54497.12323032 2023-01-01,05:10:55.000,1,11124547,-795,0,1672549854,12992.112554319996,230.76236354999855,54497.17912728 2023-01-01,05:10:56.000,1,11124532,-795,0,1672549855,12992.03845490999,230.7553144199992,54497.067333360006 2023-01-01,05:10:57.000,1,11124529,-795,0,1672549856,12992.031718599996,230.74121616000048,54496.878681120004 2023-01-01,05:10:58.000,1,11124535,-795,0,1672549857,12992.011509669996,230.74826528999984,54496.87169400001 2023-01-01,05:10:59.000,1,11124526,-795,0,1672549858,12992.078872769991,230.6918722499977,54496.9066296 2023-01-01,05:11:00.000,1,11124546,-795,0,1672549859,12992.051927529996,230.64252834000217,54496.78784856 2023-01-01,05:11:01.000,1,11124569,-795,0,1672549860,12992.159708489991,230.5720370400013,54496.85073264001 2023-01-01,05:11:02.000,1,11124516,-795,0,1672549861,12992.179917419991,230.55088965000323,54496.81579704 2023-01-01,05:11:03.000,1,11124485,-795,0,1672549862,12992.301170999992,230.50154574000044,54496.85771976 2023-01-01,05:11:04.000,1,11124493,-795,0,1672549863,12992.341588859992,230.473349220003,54496.73893872 2023-01-01,05:11:05.000,1,11124545,-795,0,1672549864,12992.375270409997,230.43105443999957,54496.71797736 2023-01-01,05:11:06.000,1,11124557,-795,0,1672549865,12992.341588859992,230.43810356999893,54496.62015768 2023-01-01,05:11:07.000,1,11124548,-795,0,1672549866,12992.382006719992,230.38875966000342,54496.60618344001 2023-01-01,05:11:08.000,1,11124519,-795,0,1672549867,12992.456106129997,230.3746614000047,54496.731951600006 2023-01-01,05:11:09.000,1,11124504,-795,0,1672549868,12992.476315059997,230.30417010000383,54496.62015768 2023-01-01,05:11:10.000,1,11124519,-795,0,1672549869,12992.489787680002,230.2618753200004,54496.67605464 2023-01-01,05:11:11.000,1,11124478,-795,0,1672549870,12992.509996610002,230.2266296700036,54496.60618344001 2023-01-01,05:11:12.000,1,11124512,-795,0,1672549871,12992.456106129997,230.20548227999825,54496.48740240001 2023-01-01,05:11:13.000,1,11124547,-795,0,1672549872,12992.402215649992,230.14908924000338,54496.31971152001 2023-01-01,05:11:14.000,1,11124522,-795,0,1672549873,12992.415688269997,230.1138435899993,54496.36163424 2023-01-01,05:11:15.000,1,11124536,-795,0,1672549874,12992.523469229993,230.05745055000443,54496.424518320004 2023-01-01,05:11:16.000,1,11124530,-795,0,1672549875,12992.382006719992,230.05745055000443,54496.45945392 2023-01-01,05:11:17.000,1,11124497,-795,0,1672549876,12992.361797789992,229.99400838000292,54496.34766000001 2023-01-01,05:11:18.000,1,11124559,-795,0,1672549877,12992.314643619997,230.00810664000164,54496.36862136001 2023-01-01,05:11:19.000,1,11124467,-795,0,1672549878,12992.321379929992,229.92351708000206,54496.3825956 2023-01-01,05:11:20.000,1,11124519,-795,0,1672549879,12992.314643619997,229.92351708000206,54496.28477592 2023-01-01,05:11:21.000,1,11124539,-795,0,1672549880,12992.240544209992,229.88122229999863,54496.33368576 2023-01-01,05:11:22.000,1,11124527,-795,0,1672549881,12992.186653730001,229.88122229999863,54496.21490472 2023-01-01,05:11:23.000,1,11124551,-795,0,1672549882,12992.179917419991,229.83892752000247,54496.18695624 2023-01-01,05:11:24.000,1,11124525,-795,0,1672549883,12992.200126349991,229.83892752000247,54496.277788800006 2023-01-01,05:11:25.000,1,11124555,-795,0,1672549884,12992.301170999992,229.81073099999776,54496.3127244 2023-01-01,05:11:26.000,1,11124547,-795,0,1672549885,12992.280962069992,229.8177801300044,54496.26381456 2023-01-01,05:11:27.000,1,11124565,-795,0,1672549886,12992.267489450001,229.8036818699984,54496.16599488 2023-01-01,05:11:28.000,1,11124508,-795,0,1672549887,12992.247280520001,229.7684362200016,54496.16599488 2023-01-01,05:11:29.000,1,11124559,-795,0,1672549888,12992.240544209992,229.78253448000032,54496.172982 2023-01-01,05:11:30.000,1,11124538,-795,0,1672549889,12992.274225759997,229.78253448000032,54496.12407216 2023-01-01,05:11:31.000,1,11124538,-795,0,1672549890,12992.260753139992,229.74023970000417,54496.061188080006 2023-01-01,05:11:32.000,1,11124521,-795,0,1672549891,12992.152972179996,229.75433796000289,54495.86554872001 2023-01-01,05:11:33.000,1,11124556,-795,0,1672549892,12992.307907310002,229.7190923099988,54496.04721384 2023-01-01,05:11:34.000,1,11124540,-795,0,1672549893,12992.435897199997,229.69794492000074,54496.159007760005 2023-01-01,05:11:35.000,1,11124515,-795,0,1672549894,12992.435897199997,229.6697484000033,54496.16599488 2023-01-01,05:11:36.000,1,11124549,-795,0,1672549895,12992.408951960002,229.68384666000202,54496.02625248 2023-01-01,05:11:37.000,1,11124544,-795,0,1672549896,12992.395479339997,229.69794492000074,54495.97035552 2023-01-01,05:11:38.000,1,11124531,-795,0,1672549897,12992.375270409997,229.69794492000074,54495.97734264 2023-01-01,05:11:39.000,1,11124472,-795,0,1672549898,12992.408951960002,229.69794492000074,54496.089136560004 2023-01-01,05:11:40.000,1,11124523,-675,0,1672549899,12992.429160890002,229.68384666000202,54496.0681752 2023-01-01,05:11:41.000,1,11124536,-795,0,1672549900,12992.469578750002,229.68384666000202,54496.11708504 2023-01-01,05:11:42.000,1,11124529,-795,0,1672549901,12992.489787680002,229.66269927000394,54496.207917600004 2023-01-01,05:11:43.000,1,11124475,-795,0,1672549902,12992.483051369993,229.6697484000033,54496.040226720004 2023-01-01,05:11:44.000,1,11124539,-795,0,1672549903,12992.503260299993,229.66269927000394,54496.089136560004 2023-01-01,05:11:45.000,1,11124526,-795,0,1672549904,12992.523469229993,229.66269927000394,54496.03323960001 2023-01-01,05:11:46.000,1,11124537,-795,0,1672549905,12992.509996610002,229.66269927000394,54496.0681752 2023-01-01,05:11:47.000,1,11124538,-795,0,1672549906,12992.469578750002,229.64860100999795,54495.96336840001 2023-01-01,05:11:48.000,1,11124485,-795,0,1672549907,12992.509996610002,229.6204044900005,54495.921445680004 2023-01-01,05:11:49.000,1,11124514,-795,0,1672549908,12992.536941849998,229.6415518799986,54496.08214944001 2023-01-01,05:11:50.000,1,11124516,-795,0,1672549909,12992.550414470003,229.6204044900005,54496.09612368 2023-01-01,05:11:51.000,1,11124501,-795,0,1672549910,12992.664931739993,229.6063062300018,54496.02625248 2023-01-01,05:11:52.000,1,11124475,-795,0,1672549911,12992.604304949993,229.54286406000028,54495.76772904001 2023-01-01,05:11:53.000,1,11124465,-795,0,1672549912,12992.671668049989,229.56401144999836,54495.86554872001 2023-01-01,05:11:54.000,1,11124499,-795,0,1672549913,12992.577359709998,229.61335536000115,54495.63497376 2023-01-01,05:11:55.000,1,11124486,-795,0,1672549914,12992.718822219998,229.54286406000028,54495.90048432 2023-01-01,05:11:56.000,1,11124535,-795,0,1672549915,12992.779449009999,229.54991318999964,54496.01926536 2023-01-01,05:11:57.000,1,11124538,-795,0,1672549916,12992.806394249994,229.51466754000285,54495.86554872001 2023-01-01,05:11:58.000,1,11124569,-795,0,1672549917,12992.819866869999,229.53581493000092,54495.85157448 2023-01-01,05:11:59.000,1,11124528,-795,0,1672549918,12992.83333948999,229.5217166700022,54495.7886904 2023-01-01,05:12:00.000,1,11124556,-795,0,1672549919,12992.840075799999,229.50056928000413,54495.80965176 2023-01-01,05:12:01.000,1,11124543,-795,0,1672549920,12992.87375734999,229.56401144999836,54495.83061312 2023-01-01,05:12:02.000,1,11124516,-795,0,1672549921,12992.87375734999,229.54286406000028,54495.7886904 2023-01-01,05:12:03.000,1,11124517,-795,0,1672549922,12992.880493659999,229.53581493000092,54495.753754800004 2023-01-01,05:12:04.000,1,11124519,-795,0,1672549923,12992.92091152,229.556962319999,54495.90048432 2023-01-01,05:12:05.000,1,11124532,-795,0,1672549924,12992.947856759994,229.59220797000307,54495.9284328 2023-01-01,05:12:06.000,1,11124522,-795,0,1672549925,12992.92091152,229.62745361999987,54495.98432976001 2023-01-01,05:12:07.000,1,11124524,-795,0,1672549926,12992.880493659999,229.59220797000307,54495.725806320006 2023-01-01,05:12:08.000,1,11124507,-795,0,1672549927,12992.83333948999,229.61335536000115,54495.83061312 2023-01-01,05:12:09.000,1,11124473,-795,0,1672549928,12992.799657939999,229.66269927000394,54495.86554872001 2023-01-01,05:12:10.000,1,11124537,-795,0,1672549929,12992.772712699989,229.65565014000458,54495.872535840004 2023-01-01,05:12:11.000,1,11124512,-795,0,1672549930,12992.759240079999,229.7331905700048,54495.872535840004 2023-01-01,05:12:12.000,1,11124492,-795,0,1672549931,12992.745767459994,229.74728883000353,54495.73279344 2023-01-01,05:12:13.000,1,11124506,-795,0,1672549932,12992.725558529994,229.79663273999904,54495.774716160005 2023-01-01,05:12:14.000,1,11124525,-755,0,1672549933,12992.685140669993,229.8036818699984,54495.63497376 2023-01-01,05:12:15.000,1,11124524,-795,0,1672549934,12992.712085909989,229.81073099999776,54495.87952296 2023-01-01,05:12:16.000,1,11124485,-795,0,1672549935,12992.691876979989,229.8318783900031,54495.90048432 2023-01-01,05:12:17.000,1,11124533,-795,0,1672549936,12992.631250189988,229.90236969000398,54495.85157448 2023-01-01,05:12:18.000,1,11124533,-795,0,1672549937,12992.557150779998,229.94466447000013,54495.67689648001 2023-01-01,05:12:19.000,1,11124534,-795,0,1672549938,12992.550414470003,230.015155770001,54495.71881920001 2023-01-01,05:12:20.000,1,11124527,-795,0,1672549939,12992.543678159993,230.00810664000164,54495.83760024 2023-01-01,05:12:21.000,1,11124510,-795,0,1672549940,12992.516732919998,230.015155770001,54495.78170328 2023-01-01,05:12:22.000,1,11124547,-795,0,1672549941,12992.496523989998,230.02925402999972,54495.76772904001 2023-01-01,05:12:23.000,1,11124556,-795,0,1672549942,12992.523469229993,230.0997453300006,54495.893497200006 2023-01-01,05:12:24.000,1,11124497,-795,0,1672549943,12992.509996610002,230.05745055000443,54495.83061312 2023-01-01,05:12:25.000,1,11124544,-795,0,1672549944,12992.496523989998,230.03630315999908,54495.80965176 2023-01-01,05:12:26.000,1,11124489,-795,0,1672549945,12992.449369820002,230.0997453300006,54495.7886904 2023-01-01,05:12:27.000,1,11124528,-795,0,1672549946,12992.402215649992,230.04335228999844,54495.655935120005 2023-01-01,05:12:28.000,1,11124547,-795,0,1672549947,12992.408951960002,230.09269620000123,54495.69785784001 2023-01-01,05:12:29.000,1,11124542,-795,0,1672549948,12992.469578750002,230.12089271999866,54495.7886904 2023-01-01,05:12:30.000,1,11124577,-795,0,1672549949,12992.496523989998,230.09269620000123,54495.80266464 2023-01-01,05:12:31.000,1,11124550,-795,0,1672549950,12992.462842439993,230.10679445999995,54495.823626000005 2023-01-01,05:12:32.000,1,11124514,-795,0,1672549951,12992.408951960002,230.12794184999802,54495.53016696001 2023-01-01,05:12:33.000,1,11124514,-795,0,1672549952,12992.429160890002,230.0644996800038,54495.36247608001 2023-01-01,05:12:34.000,1,11124525,-795,0,1672549953,12992.563887089993,230.08564707000187,54495.6140124 2023-01-01,05:12:35.000,1,11124511,-795,0,1672549954,12992.543678159993,230.0504014199978,54495.59305104 2023-01-01,05:12:36.000,1,11124551,-795,0,1672549955,12992.577359709998,230.0504014199978,54495.53016696001 2023-01-01,05:12:37.000,1,11124561,-795,0,1672549956,12992.597568639998,230.02925402999972,54495.48125712001 2023-01-01,05:12:38.000,1,11124498,-795,0,1672549957,12992.651459119988,230.03630315999908,54495.607025280005 2023-01-01,05:12:39.000,1,11124524,-795,0,1672549958,12992.685140669993,230.05745055000443,54495.586063920004 2023-01-01,05:12:40.000,1,11124458,-795,0,1672549959,12992.732294839989,230.03630315999908,54495.48125712001 2023-01-01,05:12:41.000,1,11124490,-795,0,1672549960,12992.718822219998,230.0504014199978,54495.43234728001 2023-01-01,05:12:42.000,1,11124524,-795,0,1672549961,12992.732294839989,229.99400838000292,54495.29260488001 2023-01-01,05:12:43.000,1,11124519,-795,0,1672549962,12992.732294839989,230.02925402999972,54495.30657912 2023-01-01,05:12:44.000,1,11124546,-795,0,1672549963,12992.819866869999,230.00105751000228,54495.41138592001 2023-01-01,05:12:45.000,1,11124514,-795,0,1672549964,12992.840075799999,230.00105751000228,54495.418373040004 2023-01-01,05:12:46.000,1,11124495,-795,0,1672549965,12992.819866869999,229.95876272999885,54495.36247608001 2023-01-01,05:12:47.000,1,11124487,-795,0,1672549966,12992.792921629989,229.98695925000357,54495.222733680006 2023-01-01,05:12:48.000,1,11124516,-795,0,1672549967,12992.826603179994,229.99400838000292,54495.29260488001 2023-01-01,05:12:49.000,1,11124563,-795,0,1672549968,12992.846812109994,229.9517135999995,54495.271643520005 2023-01-01,05:12:50.000,1,11124477,-795,0,1672549969,12992.92091152,229.9517135999995,54495.271643520005 2023-01-01,05:12:51.000,1,11124544,-795,0,1672549970,12992.927647829994,229.97286099000485,54495.28561776 2023-01-01,05:12:52.000,1,11124521,-795,0,1672549971,12992.87375734999,229.93056621000142,54495.1598496 2023-01-01,05:12:53.000,1,11124573,-795,0,1672549972,12992.93438413999,229.92351708000206,54495.19478520001 2023-01-01,05:12:54.000,1,11124476,-795,0,1672549973,12992.988274619995,229.94466447000013,54495.36247608001 2023-01-01,05:12:55.000,1,11124517,-795,0,1672549974,12993.028692479995,229.9799101200042,54495.299592 2023-01-01,05:12:56.000,1,11124487,-795,0,1672549975,12992.99501092999,229.99400838000292,54495.25068216 2023-01-01,05:12:57.000,1,11124520,-795,0,1672549976,12992.92091152,229.99400838000292,54495.103952640005 2023-01-01,05:12:58.000,1,11124477,-795,0,1672549977,12992.907438899994,229.99400838000292,54495.152862480005 2023-01-01,05:12:59.000,1,11124521,-795,0,1672549978,12992.93438413999,230.00105751000228,54495.32754048 2023-01-01,05:13:00.000,1,11124530,-795,0,1672549979,12992.94112045,230.0504014199978,54495.25068216 2023-01-01,05:13:01.000,1,11124533,-795,0,1672549980,12992.90070259,230.05745055000443,54495.271643520005 2023-01-01,05:13:02.000,1,11124570,-795,0,1672549981,12992.91417520999,230.0644996800038,54495.19478520001 2023-01-01,05:13:03.000,1,11124518,-795,0,1672549982,12992.988274619995,230.05745055000443,54495.43234728001 2023-01-01,05:13:04.000,1,11124504,-795,0,1672549983,12993.008483549995,230.0785979400025,54495.418373040004 2023-01-01,05:13:05.000,1,11124532,-795,0,1672549984,12993.05563771999,230.09269620000123,54495.42536016 2023-01-01,05:13:06.000,1,11124542,-795,0,1672549985,12992.99501092999,230.09269620000123,54495.27863064 2023-01-01,05:13:07.000,1,11124531,-795,0,1672549986,12992.97480199999,230.1138435899993,54495.20875944 2023-01-01,05:13:08.000,1,11124524,-795,0,1672549987,12993.08258296,230.12794184999802,54495.4043988 2023-01-01,05:13:09.000,1,11124542,-795,0,1672549988,12993.048901409995,230.13499098000466,54495.45330864 2023-01-01,05:13:10.000,1,11124478,-795,0,1672549989,12993.08258296,230.14204011000402,54495.38343744001 2023-01-01,05:13:11.000,1,11124521,-795,0,1672549990,12993.07584664999,230.15613837000274,54495.439334400005 2023-01-01,05:13:12.000,1,11124456,-795,0,1672549991,12993.048901409995,230.15613837000274,54495.36247608001 2023-01-01,05:13:13.000,1,11124539,-795,0,1672549992,12993.008483549995,230.12089271999866,54495.19478520001 2023-01-01,05:13:14.000,1,11124500,-795,0,1672549993,12992.99501092999,230.0785979400025,54495.055042800006 2023-01-01,05:13:15.000,1,11124534,-795,0,1672549994,12993.028692479995,230.0644996800038,54495.17382384001 2023-01-01,05:13:16.000,1,11124507,-795,0,1672549995,12993.109528199995,230.015155770001,54495.19478520001 2023-01-01,05:13:17.000,1,11124498,-795,0,1672549996,12993.210572849996,229.88827142999799,54495.07600416001 2023-01-01,05:13:18.000,1,11124491,-795,0,1672549997,12993.352035359996,229.89532056000462,54495.0201072 2023-01-01,05:13:19.000,1,11124481,-795,0,1672549998,12993.459816319992,230.0504014199978,54495.18779808 2023-01-01,05:13:20.000,1,11124489,-795,0,1672549999,12993.419398459991,230.0644996800038,54495.1598496 2023-01-01,05:13:21.000,1,11124474,-795,0,1672550000,12993.311617499996,230.05745055000443,54494.887351920006 2023-01-01,05:13:22.000,1,11124493,-795,0,1672550001,12993.338562739991,229.98695925000357,54494.985171600005 2023-01-01,05:13:23.000,1,11124522,-795,0,1672550002,12993.311617499996,229.95876272999885,54495.07600416001 2023-01-01,05:13:24.000,1,11124538,-795,0,1672550003,12993.34529905,229.93056621000142,54495.17382384001 2023-01-01,05:13:25.000,1,11124505,-795,0,1672550004,12993.378980599991,229.88122229999863,54495.27863064 2023-01-01,05:13:26.000,1,11124506,-795,0,1672550005,12993.399189529991,229.88122229999863,54495.2297208 2023-01-01,05:13:27.000,1,11124492,-795,0,1672550006,12993.432871079996,229.81073099999776,54495.13888824 2023-01-01,05:13:28.000,1,11124447,-795,0,1672550007,12993.513706799997,229.82482926000375,54495.21574656001 2023-01-01,05:13:29.000,1,11124513,-795,0,1672550008,12993.574333589997,229.7684362200016,54495.25766928 2023-01-01,05:13:30.000,1,11124471,-795,0,1672550009,12993.621487759992,229.7684362200016,54495.271643520005 2023-01-01,05:13:31.000,1,11124534,-795,0,1672550010,12993.661905619992,229.72614143999817,54495.271643520005 2023-01-01,05:13:32.000,1,11124492,-795,0,1672550011,12993.648433000002,229.74023970000417,54495.18081096 2023-01-01,05:13:33.000,1,11124524,-795,0,1672550012,12993.695587169997,229.7331905700048,54495.31356624001 2023-01-01,05:13:34.000,1,11124478,-795,0,1672550013,12993.661905619992,229.75433796000289,54495.17382384001 2023-01-01,05:13:35.000,1,11124501,-795,0,1672550014,12993.803368129993,229.69794492000074,54495.36247608001 2023-01-01,05:13:36.000,1,11124514,-795,0,1672550015,12993.742741339993,229.72614143999817,54495.369463200004 2023-01-01,05:13:37.000,1,11124535,-795,0,1672550016,12993.742741339993,229.71204317999945,54495.201772320004 2023-01-01,05:13:38.000,1,11124412,-795,0,1672550017,12993.715796099998,229.7190923099988,54495.24369504001 2023-01-01,05:13:39.000,1,11124505,-795,0,1672550018,12993.709059790002,229.74023970000417,54495.37645032 2023-01-01,05:13:40.000,1,11124485,-795,0,1672550019,12993.702323479993,229.76138709000224,54495.4043988 2023-01-01,05:13:41.000,1,11124514,-795,0,1672550020,12993.675378239997,229.74728883000353,54495.3345276 2023-01-01,05:13:42.000,1,11124520,-795,0,1672550021,12993.641696689992,229.74728883000353,54495.28561776 2023-01-01,05:13:43.000,1,11124520,-795,0,1672550022,12993.682114549993,229.7331905700048,54495.43234728001 2023-01-01,05:13:44.000,1,11124456,-795,0,1672550023,12993.661905619992,229.75433796000289,54495.41138592001 2023-01-01,05:13:45.000,1,11124535,-715,0,1672550024,12993.709059790002,229.76138709000224,54495.48125712001 2023-01-01,05:13:46.000,1,11124589,-795,0,1672550025,12993.655169309997,229.7684362200016,54495.46728288 2023-01-01,05:13:47.000,1,11124535,-795,0,1672550026,12993.608015140002,229.77548535000096,54495.299592 2023-01-01,05:13:48.000,1,11124543,-795,0,1672550027,12993.628224070002,229.8036818699984,54495.4043988 2023-01-01,05:13:49.000,1,11124513,-795,0,1672550028,12993.675378239997,229.7684362200016,54495.50920560001 2023-01-01,05:13:50.000,1,11124542,-795,0,1672550029,12993.682114549993,229.8036818699984,54495.55112832001 2023-01-01,05:13:51.000,1,11124508,-795,0,1672550030,12993.709059790002,229.77548535000096,54495.5441412 2023-01-01,05:13:52.000,1,11124477,-795,0,1672550031,12993.668641930002,229.83892752000247,54495.55112832001 2023-01-01,05:13:53.000,1,11124507,-795,0,1672550032,12993.668641930002,229.79663273999904,54495.48125712001 2023-01-01,05:13:54.000,1,11124505,-795,0,1672550033,12993.601278829992,229.8036818699984,54495.34850184 2023-01-01,05:13:55.000,1,11124525,-795,0,1672550034,12993.601278829992,229.8036818699984,54495.34151472001 2023-01-01,05:13:56.000,1,11124500,-795,0,1672550035,12993.661905619992,229.83892752000247,54495.48125712001 2023-01-01,05:13:57.000,1,11124510,-795,0,1672550036,12993.762950269993,229.82482926000375,54495.59305104 2023-01-01,05:13:58.000,1,11124497,-795,0,1672550037,12993.776422889998,229.8530257800012,54495.50221848 2023-01-01,05:13:59.000,1,11124534,-795,0,1672550038,12993.783159199993,229.86007491000055,54495.4043988 2023-01-01,05:14:00.000,1,11124533,-795,0,1672550039,12993.823577059993,229.89532056000462,54495.52317984 2023-01-01,05:14:01.000,1,11124502,-795,0,1672550040,12993.837049679998,229.87417316999927,54495.418373040004 2023-01-01,05:14:02.000,1,11124509,-795,0,1672550041,12993.830313369988,229.8671240399999,54495.320553360005 2023-01-01,05:14:03.000,1,11124488,-795,0,1672550042,12993.917885399998,229.8530257800012,54495.439334400005 2023-01-01,05:14:04.000,1,11124547,-795,0,1672550043,12993.944830639994,229.86007491000055,54495.439334400005 2023-01-01,05:14:05.000,1,11124507,-795,0,1672550044,12994.066084219994,229.86007491000055,54495.64196088 2023-01-01,05:14:06.000,1,11124505,-795,0,1672550045,12994.079556839999,229.87417316999927,54495.586063920004 2023-01-01,05:14:07.000,1,11124524,-795,0,1672550046,12994.1199747,229.86007491000055,54495.59305104 2023-01-01,05:14:08.000,1,11124514,-795,0,1672550047,12994.106502079994,229.88827142999799,54495.56510256 2023-01-01,05:14:09.000,1,11124442,-795,0,1672550048,12994.15365624999,229.88122229999863,54495.586063920004 2023-01-01,05:14:10.000,1,11124529,-795,0,1672550049,12994.14018363,229.88122229999863,54495.6140124 2023-01-01,05:14:11.000,1,11124544,-795,0,1672550050,12994.16039256,229.8671240399999,54495.64894800001 2023-01-01,05:14:12.000,1,11124508,-795,0,1672550051,12994.15365624999,229.88122229999863,54495.64196088 2023-01-01,05:14:13.000,1,11124534,-795,0,1672550052,12994.247964589995,229.83892752000247,54495.78170328 2023-01-01,05:14:14.000,1,11124534,-795,0,1672550053,12994.26143721,229.89532056000462,54495.84458736001 2023-01-01,05:14:15.000,1,11124512,-795,0,1672550054,12994.288382449995,229.9164679500027,54495.81663888001 2023-01-01,05:14:16.000,1,11124559,-795,0,1672550055,12994.25470089999,229.94466447000013,54495.83061312 2023-01-01,05:14:17.000,1,11124545,-795,0,1672550056,12994.207546729995,229.93761534000078,54495.73279344 2023-01-01,05:14:18.000,1,11124532,-795,0,1672550057,12994.25470089999,229.9658118599982,54495.76074192 2023-01-01,05:14:19.000,1,11124530,-795,0,1672550058,12994.23449196999,230.00105751000228,54495.74676768001 2023-01-01,05:14:20.000,1,11124514,-795,0,1672550059,12994.30185507,230.03630315999908,54495.97734264 2023-01-01,05:14:21.000,1,11124528,-795,0,1672550060,12994.247964589995,230.0504014199978,54495.90747144 2023-01-01,05:14:22.000,1,11124498,-795,0,1672550061,12994.22101935,230.08564707000187,54495.95638128 2023-01-01,05:14:23.000,1,11124489,-795,0,1672550062,12994.25470089999,230.0785979400025,54495.80266464 2023-01-01,05:14:24.000,1,11124525,-795,0,1672550063,12994.268173519995,230.1138435899993,54495.88651008001 2023-01-01,05:14:25.000,1,11124525,-795,0,1672550064,12994.28164614,230.12089271999866,54495.88651008001 2023-01-01,05:14:26.000,1,11124516,-795,0,1672550065,12994.19407410999,230.17023663000145,54495.93541992001 2023-01-01,05:14:27.000,1,11124539,-795,0,1672550066,12994.13344731999,230.19138401999953,54495.93541992001 2023-01-01,05:14:28.000,1,11124581,-795,0,1672550067,12994.146919939994,230.24072793000232,54495.942407040005 2023-01-01,05:14:29.000,1,11124557,-795,0,1672550068,12994.227755659995,230.24777706000168,54496.13105928001 2023-01-01,05:14:30.000,1,11124562,-795,0,1672550069,12994.146919939994,230.30417010000383,54496.12407216 2023-01-01,05:14:31.000,1,11124522,-795,0,1672550070,12994.126711009994,230.3605631399987,54496.09612368 2023-01-01,05:14:32.000,1,11124502,-795,0,1672550071,12994.079556839999,230.473349220003,54496.05420096001 2023-01-01,05:14:33.000,1,11124547,-795,0,1672550072,12994.11323838999,230.48744748000172,54495.84458736001 2023-01-01,05:14:34.000,1,11124507,-795,0,1672550073,12994.268173519995,230.5720370400013,54495.91445856001 2023-01-01,05:14:35.000,1,11124533,-795,0,1672550074,12994.288382449995,230.5579387800026,54495.7886904 2023-01-01,05:14:36.000,1,11124519,-795,0,1672550075,12994.450053889996,230.4099070500015,54495.91445856001 2023-01-01,05:14:37.000,1,11124506,-795,0,1672550076,12994.5241533,230.31826836000255,54496.02625248 2023-01-01,05:14:38.000,1,11124495,-795,0,1672550077,12994.510680679996,230.26892444999976,54495.91445856001 2023-01-01,05:14:39.000,1,11124504,-795,0,1672550078,12994.591516399996,230.2618753200004,54496.159007760005 2023-01-01,05:14:40.000,1,11124464,-795,0,1672550079,12994.564571160001,230.2266296700036,54496.07516232 2023-01-01,05:14:41.000,1,11124527,-795,0,1672550080,12994.584780090001,230.20548227999825,54496.04721384 2023-01-01,05:14:42.000,1,11124498,-795,0,1672550081,12994.591516399996,230.21253141000489,54495.97035552 2023-01-01,05:14:43.000,1,11124516,-795,0,1672550082,12994.631934259996,230.1984331499989,54496.01227824001 2023-01-01,05:14:44.000,1,11124482,-795,0,1672550083,12994.672352119997,230.21958054000424,54496.15202064001 2023-01-01,05:14:45.000,1,11124489,-795,0,1672550084,12994.732978909997,230.1984331499989,54496.1380464 2023-01-01,05:14:46.000,1,11124476,-795,0,1672550085,12994.699297359992,230.24072793000232,54496.18695624 2023-01-01,05:14:47.000,1,11124505,-795,0,1672550086,12994.759924149992,230.1772857600008,54496.089136560004 2023-01-01,05:14:48.000,1,11124440,-795,0,1672550087,12994.665615810001,230.19138401999953,54495.9284328 2023-01-01,05:14:49.000,1,11124486,-795,0,1672550088,12994.739715219992,230.20548227999825,54496.02625248 2023-01-01,05:14:50.000,1,11124505,-795,0,1672550089,12994.706033670001,230.19138401999953,54496.0681752 2023-01-01,05:14:51.000,1,11124576,-795,0,1672550090,12994.726242600002,230.21253141000489,54496.07516232 2023-01-01,05:14:52.000,1,11124544,-795,0,1672550091,12994.685824740001,230.21253141000489,54496.040226720004 2023-01-01,05:14:53.000,1,11124501,-795,0,1672550092,12994.699297359992,230.2618753200004,54496.05420096001 2023-01-01,05:14:54.000,1,11124491,-795,0,1672550093,12994.719506289992,230.28302270999848,54496.159007760005 2023-01-01,05:14:55.000,1,11124472,-795,0,1672550094,12994.726242600002,230.24072793000232,54496.14503352 2023-01-01,05:14:56.000,1,11124484,-795,0,1672550095,12994.584780090001,230.2618753200004,54496.10311080001 2023-01-01,05:14:57.000,1,11124521,-795,0,1672550096,12994.50394437,230.29712097000447,54495.96336840001 2023-01-01,05:14:58.000,1,11124438,-795,0,1672550097,12994.497208059991,230.27597357999912,54495.942407040005 2023-01-01,05:14:59.000,1,11124478,-795,0,1672550098,12994.578043779991,230.27597357999912,54496.08214944001 2023-01-01,05:15:00.000,1,11124518,-795,0,1672550099,12994.537625919991,230.3112192300032,54496.16599488 2023-01-01,05:15:01.000,1,11124510,-795,0,1672550100,12994.517416989991,230.3253174900019,54496.05420096001 2023-01-01,05:15:02.000,1,11124562,-795,0,1672550101,12994.44331758,230.31826836000255,54496.0681752 2023-01-01,05:15:03.000,1,11124505,-795,0,1672550102,12994.5241533,230.3112192300032,54496.11708504 2023-01-01,05:15:04.000,1,11124484,-795,0,1672550103,12994.47699912999,230.33236662000127,54496.01227824001 2023-01-01,05:15:05.000,1,11124531,-795,0,1672550104,12994.45679019999,230.33941575000063,54495.95638128 2023-01-01,05:15:06.000,1,11124494,-795,0,1672550105,12994.389427099995,230.3112192300032,54495.91445856001 2023-01-01,05:15:07.000,1,11124512,-795,0,1672550106,12994.409636029995,230.28302270999848,54495.95638128 2023-01-01,05:15:08.000,1,11124482,-795,0,1672550107,12994.44331758,230.25482619000104,54496.0681752 2023-01-01,05:15:09.000,1,11124579,-795,0,1672550108,12994.450053889996,230.26892444999976,54496.14503352 2023-01-01,05:15:10.000,1,11124473,-795,0,1672550109,12994.41637233999,230.26892444999976,54496.1380464 2023-01-01,05:15:11.000,1,11124500,-795,0,1672550110,12994.40289972,230.23367880000296,54496.11708504 2023-01-01,05:15:12.000,1,11124509,-795,0,1672550111,12994.349009239995,230.2266296700036,54495.90747144 2023-01-01,05:15:13.000,1,11124501,-795,0,1672550112,12994.31532768999,230.23367880000296,54495.9284328 2023-01-01,05:15:14.000,1,11124524,-795,0,1672550113,12994.349009239995,230.2266296700036,54495.991316880005 2023-01-01,05:15:15.000,1,11124490,-795,0,1672550114,12994.328800309995,230.18433489000017,54495.94939416 2023-01-01,05:15:16.000,1,11124493,-795,0,1672550115,12994.25470089999,230.1772857600008,54495.79567752001 2023-01-01,05:15:17.000,1,11124483,-795,0,1672550116,12994.23449196999,230.12794184999802,54495.73279344 2023-01-01,05:15:18.000,1,11124514,-795,0,1672550117,12994.24122828,230.08564707000187,54495.85157448 2023-01-01,05:15:19.000,1,11124467,-795,0,1672550118,12994.21428303999,230.09269620000123,54495.76772904001 2023-01-01,05:15:20.000,1,11124475,-795,0,1672550119,12994.18060149,230.08564707000187,54495.76772904001 2023-01-01,05:15:21.000,1,11124512,-795,0,1672550120,12994.17386517999,230.04335228999844,54495.73279344 2023-01-01,05:15:22.000,1,11124499,-795,0,1672550121,12994.09302945999,230.00810664000164,54495.57208968 2023-01-01,05:15:23.000,1,11124501,-795,0,1672550122,12994.05261159999,230.00810664000164,54495.537154080004 2023-01-01,05:15:24.000,1,11124518,-795,0,1672550123,12994.05261159999,229.98695925000357,54495.71183208 2023-01-01,05:15:25.000,1,11124500,-795,0,1672550124,12994.05261159999,229.98695925000357,54495.71881920001 2023-01-01,05:15:26.000,1,11124520,-795,0,1672550125,12993.991984809989,229.9799101200042,54495.69785784001 2023-01-01,05:15:27.000,1,11124481,-795,0,1672550126,12993.924621709994,229.98695925000357,54495.62798664001 2023-01-01,05:15:28.000,1,11124439,-795,0,1672550127,12993.931358019989,229.95876272999885,54495.66990936 2023-01-01,05:15:29.000,1,11124491,-795,0,1672550128,12993.850522299988,229.98695925000357,54495.59305104 2023-01-01,05:15:30.000,1,11124508,-795,0,1672550129,12993.870731229988,230.015155770001,54495.60003816001 2023-01-01,05:15:31.000,1,11124486,-795,0,1672550130,12993.857258609998,230.02220490000036,54495.607025280005 2023-01-01,05:15:32.000,1,11124507,-795,0,1672550131,12993.783159199993,230.02925402999972,54495.49523136 2023-01-01,05:15:33.000,1,11124450,-795,0,1672550132,12993.776422889998,230.00810664000164,54495.43234728001 2023-01-01,05:15:34.000,1,11124517,-795,0,1672550133,12993.810104439988,230.00810664000164,54495.6140124 2023-01-01,05:15:35.000,1,11124467,-795,0,1672550134,12993.742741339993,229.98695925000357,54495.59305104 2023-01-01,05:15:36.000,1,11124526,-795,0,1672550135,12993.567597280002,230.04335228999844,54495.41138592001 2023-01-01,05:15:37.000,1,11124491,-795,0,1672550136,12993.682114549993,229.99400838000292,54495.35548896 2023-01-01,05:15:38.000,1,11124527,-795,0,1672550137,12993.688850860002,230.00810664000164,54495.34850184 2023-01-01,05:15:39.000,1,11124481,-795,0,1672550138,12993.695587169997,229.9799101200042,54495.46728288 2023-01-01,05:15:40.000,1,11124491,-795,0,1672550139,12993.709059790002,230.02220490000036,54495.50221848 2023-01-01,05:15:41.000,1,11124497,-795,0,1672550140,12993.675378239997,229.9799101200042,54495.46728288 2023-01-01,05:15:42.000,1,11124494,-795,0,1672550141,12993.601278829992,230.00810664000164,54495.44632152 2023-01-01,05:15:43.000,1,11124510,-795,0,1672550142,12993.641696689992,230.015155770001,54495.55112832001 2023-01-01,05:15:44.000,1,11124510,-795,0,1672550143,12993.702323479993,229.9799101200042,54495.47427 2023-01-01,05:15:45.000,1,11124511,-795,0,1672550144,12993.655169309997,230.00105751000228,54495.418373040004 2023-01-01,05:15:46.000,1,11124466,-795,0,1672550145,12993.695587169997,229.9517135999995,54495.42536016 2023-01-01,05:15:47.000,1,11124491,-795,0,1672550146,12993.675378239997,230.00105751000228,54495.299592 2023-01-01,05:15:48.000,1,11124509,-795,0,1672550147,12993.675378239997,230.02925402999972,54495.369463200004 2023-01-01,05:15:49.000,1,11124533,-795,0,1672550148,12993.736005029998,229.97286099000485,54495.52317984 2023-01-01,05:15:50.000,1,11124535,-795,0,1672550149,12993.729268720002,230.015155770001,54495.537154080004 2023-01-01,05:15:51.000,1,11124480,-795,0,1672550150,12993.783159199993,229.99400838000292,54495.50920560001 2023-01-01,05:15:52.000,1,11124560,-795,0,1672550151,12993.628224070002,230.02925402999972,54495.4043988 2023-01-01,05:15:53.000,1,11124537,-795,0,1672550152,12993.574333589997,230.015155770001,54495.1598496 2023-01-01,05:15:54.000,1,11124503,-795,0,1672550153,12993.581069899992,230.00810664000164,54495.299592 2023-01-01,05:15:55.000,1,11124504,-795,0,1672550154,12993.695587169997,230.02925402999972,54495.418373040004 2023-01-01,05:15:56.000,1,11124531,-795,0,1672550155,12993.614751449997,230.05745055000443,54495.39741168 2023-01-01,05:15:57.000,1,11124517,-795,0,1672550156,12993.608015140002,230.0504014199978,54495.42536016 2023-01-01,05:15:58.000,1,11124532,-795,0,1672550157,12993.567597280002,230.08564707000187,54495.34151472001 2023-01-01,05:15:59.000,1,11124524,-795,0,1672550158,12993.594542519997,230.05745055000443,54495.41138592001 2023-01-01,05:16:00.000,1,11124494,-795,0,1672550159,12993.533915729997,230.08564707000187,54495.4043988 2023-01-01,05:16:01.000,1,11124488,-795,0,1672550160,12993.533915729997,230.1138435899993,54495.418373040004 2023-01-01,05:16:02.000,1,11124512,-795,0,1672550161,12993.446343700001,230.14204011000402,54495.20875944 2023-01-01,05:16:03.000,1,11124495,-795,0,1672550162,12993.466552630001,230.14908924000338,54495.11792688 2023-01-01,05:16:04.000,1,11124505,-795,0,1672550163,12993.533915729997,230.15613837000274,54495.38343744001 2023-01-01,05:16:05.000,1,11124484,-795,0,1672550164,12993.533915729997,230.17023663000145,54495.42536016 2023-01-01,05:16:06.000,1,11124502,-795,0,1672550165,12993.493497869997,230.2266296700036,54495.39741168 2023-01-01,05:16:07.000,1,11124553,-795,0,1672550166,12993.493497869997,230.24777706000168,54495.34151472001 2023-01-01,05:16:08.000,1,11124530,-795,0,1672550167,12993.486761560001,230.2618753200004,54495.35548896 2023-01-01,05:16:09.000,1,11124525,-795,0,1672550168,12993.486761560001,230.26892444999976,54495.36247608001 2023-01-01,05:16:10.000,1,11124524,-795,0,1672550169,12993.520443109992,230.27597357999912,54495.36247608001 2023-01-01,05:16:11.000,1,11124461,-795,0,1672550170,12993.493497869997,230.28302270999848,54495.35548896 2023-01-01,05:16:12.000,1,11124519,-795,0,1672550171,12993.432871079996,230.31826836000255,54495.2297208 2023-01-01,05:16:13.000,1,11124515,-795,0,1672550172,12993.466552630001,230.30417010000383,54495.34850184 2023-01-01,05:16:14.000,1,11124481,-795,0,1672550173,12993.540652039992,230.31826836000255,54495.37645032 2023-01-01,05:16:15.000,1,11124491,-795,0,1672550174,12993.533915729997,230.33941575000063,54495.37645032 2023-01-01,05:16:16.000,1,11124496,-795,0,1672550175,12993.547388350002,230.3112192300032,54495.369463200004 2023-01-01,05:16:17.000,1,11124538,-795,0,1672550176,12993.594542519997,230.3112192300032,54495.31356624001 2023-01-01,05:16:18.000,1,11124514,-795,0,1672550177,12993.533915729997,230.31826836000255,54495.1598496 2023-01-01,05:16:19.000,1,11124517,-795,0,1672550178,12993.594542519997,230.29712097000447,54495.23670792 2023-01-01,05:16:20.000,1,11124520,-795,0,1672550179,12993.628224070002,230.28302270999848,54495.29260488001 2023-01-01,05:16:21.000,1,11124482,-795,0,1672550180,12993.641696689992,230.27597357999912,54495.222733680006 2023-01-01,05:16:22.000,1,11124488,-795,0,1672550181,12993.621487759992,230.29007183999784,54495.24369504001 2023-01-01,05:16:23.000,1,11124491,-795,0,1672550182,12993.688850860002,230.28302270999848,54495.14587536001 2023-01-01,05:16:24.000,1,11124524,-795,0,1672550183,12993.682114549993,230.23367880000296,54495.28561776 2023-01-01,05:16:25.000,1,11124531,-795,0,1672550184,12993.682114549993,230.2266296700036,54495.30657912 2023-01-01,05:16:26.000,1,11124508,-795,0,1672550185,12993.749477650003,230.25482619000104,54495.20875944 2023-01-01,05:16:27.000,1,11124505,-795,0,1672550186,12993.709059790002,230.24777706000168,54495.18081096 2023-01-01,05:16:28.000,1,11124494,-795,0,1672550187,12993.715796099998,230.24072793000232,54495.17382384001 2023-01-01,05:16:29.000,1,11124491,-795,0,1672550188,12993.837049679998,230.28302270999848,54495.418373040004 2023-01-01,05:16:30.000,1,11124486,-795,0,1672550189,12993.850522299988,230.25482619000104,54495.43234728001 2023-01-01,05:16:31.000,1,11124517,-795,0,1672550190,12993.877467539998,230.26892444999976,54495.41138592001 2023-01-01,05:16:32.000,1,11124490,-795,0,1672550191,12993.715796099998,230.2618753200004,54495.034081440004 2023-01-01,05:16:33.000,1,11124531,-795,0,1672550192,12993.816840749998,230.25482619000104,54495.30657912 2023-01-01,05:16:34.000,1,11124527,-795,0,1672550193,12993.823577059993,230.27597357999912,54495.34151472001 2023-01-01,05:16:35.000,1,11124522,-795,0,1672550194,12993.850522299988,230.30417010000383,54495.37645032 2023-01-01,05:16:36.000,1,11124518,-795,0,1672550195,12993.789895509988,230.29007183999784,54495.31356624001 2023-01-01,05:16:37.000,1,11124530,-795,0,1672550196,12993.688850860002,230.3605631399987,54495.23670792 2023-01-01,05:16:38.000,1,11124543,-795,0,1672550197,12993.769686580003,230.33236662000127,54495.299592 2023-01-01,05:16:39.000,1,11124427,-795,0,1672550198,12993.762950269993,230.34646487999998,54495.320553360005 2023-01-01,05:16:40.000,1,11124493,-795,0,1672550199,12993.742741339993,230.35351400999934,54495.23670792 2023-01-01,05:16:41.000,1,11124500,-795,0,1672550200,12993.702323479993,230.36761226999806,54495.25068216 2023-01-01,05:16:42.000,1,11124513,-795,0,1672550201,12993.628224070002,230.36761226999806,54495.11093976 2023-01-01,05:16:43.000,1,11124502,-795,0,1672550202,12993.601278829992,230.35351400999934,54495.11792688 2023-01-01,05:16:44.000,1,11124529,-795,0,1672550203,12993.628224070002,230.40285792000213,54495.27863064 2023-01-01,05:16:45.000,1,11124494,-795,0,1672550204,12993.628224070002,230.38875966000342,54495.19478520001 2023-01-01,05:16:46.000,1,11124504,-795,0,1672550205,12993.614751449997,230.4099070500015,54495.20875944 2023-01-01,05:16:47.000,1,11124496,-795,0,1672550206,12993.581069899992,230.36761226999806,54495.17382384001 2023-01-01,05:16:48.000,1,11124473,-795,0,1672550207,12993.608015140002,230.40285792000213,54495.19478520001 2023-01-01,05:16:49.000,1,11124522,-795,0,1672550208,12993.486761560001,230.38171053000406,54495.271643520005 2023-01-01,05:16:50.000,1,11124502,-795,0,1672550209,12993.506970490002,230.3746614000047,54495.222733680006 2023-01-01,05:16:51.000,1,11124531,-795,0,1672550210,12993.574333589997,230.33941575000063,54495.201772320004 2023-01-01,05:16:52.000,1,11124540,-795,0,1672550211,12993.587806210002,230.35351400999934,54495.11792688 2023-01-01,05:16:53.000,1,11124482,-795,0,1672550212,12993.621487759992,230.24072793000232,54494.950236 2023-01-01,05:16:54.000,1,11124505,-795,0,1672550213,12993.715796099998,230.24777706000168,54495.12491400001 2023-01-01,05:16:55.000,1,11124501,-795,0,1672550214,12993.742741339993,230.2266296700036,54495.14587536001 2023-01-01,05:16:56.000,1,11124460,-795,0,1672550215,12993.736005029998,230.21253141000489,54495.055042800006 2023-01-01,05:16:57.000,1,11124518,-795,0,1672550216,12993.729268720002,230.20548227999825,54494.775558 2023-01-01,05:16:58.000,1,11124474,-795,0,1672550217,12993.756213959998,230.1772857600008,54494.87337768 2023-01-01,05:16:59.000,1,11124491,-795,0,1672550218,12993.850522299988,230.13499098000466,54495.01312008 2023-01-01,05:17:00.000,1,11124493,-795,0,1672550219,12993.877467539998,230.12089271999866,54495.04106856 2023-01-01,05:17:01.000,1,11124487,-795,0,1672550220,12993.857258609998,230.12089271999866,54494.985171600005 2023-01-01,05:17:02.000,1,11124546,-795,0,1672550221,12993.911149089989,230.1138435899993,54494.94324888 2023-01-01,05:17:03.000,1,11124426,-795,0,1672550222,12993.931358019989,230.12794184999802,54495.02709432001 2023-01-01,05:17:04.000,1,11124506,-795,0,1672550223,12993.911149089989,230.10679445999995,54494.936261760005 2023-01-01,05:17:05.000,1,11124529,-795,0,1672550224,12993.971775879989,230.0504014199978,54494.936261760005 2023-01-01,05:17:06.000,1,11124483,-795,0,1672550225,12993.890940159989,230.1138435899993,54494.887351920006 2023-01-01,05:17:07.000,1,11124535,-795,0,1672550226,12993.870731229988,230.08564707000187,54494.90831328001 2023-01-01,05:17:08.000,1,11124518,-795,0,1672550227,12993.897676469998,230.08564707000187,54494.90831328001 2023-01-01,05:17:09.000,1,11124525,-795,0,1672550228,12993.938094329998,230.07154881000315,54494.97818448001 2023-01-01,05:17:10.000,1,11124533,-795,0,1672550229,12993.884203849993,230.12794184999802,54494.94324888 2023-01-01,05:17:11.000,1,11124462,-795,0,1672550230,12993.884203849993,230.08564707000187,54495.04106856 2023-01-01,05:17:12.000,1,11124506,-795,0,1672550231,12993.830313369988,230.1138435899993,54494.90831328001 2023-01-01,05:17:13.000,1,11124461,-795,0,1672550232,12993.837049679998,230.09269620000123,54494.99215872 2023-01-01,05:17:14.000,1,11124512,-795,0,1672550233,12993.850522299988,230.0997453300006,54495.034081440004 2023-01-01,05:17:15.000,1,11124511,-795,0,1672550234,12993.803368129993,230.08564707000187,54494.96421024 2023-01-01,05:17:16.000,1,11124452,-795,0,1672550235,12993.783159199993,230.07154881000315,54494.92927464001 2023-01-01,05:17:17.000,1,11124541,-795,0,1672550236,12993.803368129993,230.0785979400025,54494.950236 2023-01-01,05:17:18.000,1,11124481,-795,0,1672550237,12993.816840749998,230.0997453300006,54495.12491400001 2023-01-01,05:17:19.000,1,11124541,-795,0,1672550238,12993.769686580003,230.0644996800038,54495.07600416001 2023-01-01,05:17:20.000,1,11124508,-795,0,1672550239,12993.789895509988,230.0504014199978,54494.88036480001 2023-01-01,05:17:21.000,1,11124518,-795,0,1672550240,12993.776422889998,230.02220490000036,54494.85241632 2023-01-01,05:17:22.000,1,11124487,-795,0,1672550241,12993.715796099998,230.03630315999908,54494.76158376001 2023-01-01,05:17:23.000,1,11124526,-795,0,1672550242,12993.789895509988,229.98695925000357,54494.74760952 2023-01-01,05:17:24.000,1,11124481,-795,0,1672550243,12993.850522299988,229.9799101200042,54494.887351920006 2023-01-01,05:17:25.000,1,11124503,-795,0,1672550244,12993.904412779993,229.9517135999995,54494.950236 2023-01-01,05:17:26.000,1,11124492,-795,0,1672550245,12993.857258609998,229.9164679500027,54494.887351920006 2023-01-01,05:17:27.000,1,11124506,-795,0,1672550246,12993.870731229988,229.92351708000206,54494.88036480001 2023-01-01,05:17:28.000,1,11124480,-795,0,1672550247,12993.897676469998,229.93761534000078,54494.936261760005 2023-01-01,05:17:29.000,1,11124524,-795,0,1672550248,12993.904412779993,229.93761534000078,54494.866390560004 2023-01-01,05:17:30.000,1,11124462,-795,0,1672550249,12993.890940159989,229.92351708000206,54494.8454292 2023-01-01,05:17:31.000,1,11124517,-795,0,1672550250,12993.890940159989,229.88122229999863,54494.87337768 2023-01-01,05:17:32.000,1,11124458,-795,0,1672550251,12993.823577059993,229.86007491000055,54494.663764079996 2023-01-01,05:17:33.000,1,11124502,-795,0,1672550252,12993.884203849993,229.84597665000183,54494.85940344001 2023-01-01,05:17:34.000,1,11124521,-795,0,1672550253,12993.965039569994,229.83892752000247,54494.97119736 2023-01-01,05:17:35.000,1,11124461,-795,0,1672550254,12993.904412779993,229.84597665000183,54494.89433904 2023-01-01,05:17:36.000,1,11124495,-795,0,1672550255,12993.917885399998,229.84597665000183,54494.92228752 2023-01-01,05:17:37.000,1,11124502,-795,0,1672550256,12993.884203849993,229.83892752000247,54494.768570880005 2023-01-01,05:17:38.000,1,11124514,-795,0,1672550257,12993.702323479993,229.9164679500027,54494.76158376001 2023-01-01,05:17:39.000,1,11124511,-795,0,1672550258,12993.803368129993,229.93056621000142,54494.817480720005 2023-01-01,05:17:40.000,1,11124516,-795,0,1672550259,12993.857258609998,229.95876272999885,54494.985171600005 2023-01-01,05:17:41.000,1,11124541,-795,0,1672550260,12993.823577059993,229.99400838000292,54494.97119736 2023-01-01,05:17:42.000,1,11124496,-795,0,1672550261,12993.776422889998,230.0504014199978,54494.89433904 2023-01-01,05:17:43.000,1,11124502,-795,0,1672550262,12993.789895509988,230.07154881000315,54495.06901704 2023-01-01,05:17:44.000,1,11124494,-795,0,1672550263,12993.736005029998,230.12089271999866,54494.985171600005 2023-01-01,05:17:45.000,1,11124515,-795,0,1672550264,12993.742741339993,230.10679445999995,54494.999145839996 2023-01-01,05:17:46.000,1,11124509,-795,0,1672550265,12993.621487759992,230.18433489000017,54494.87337768 2023-01-01,05:17:47.000,1,11124463,-795,0,1672550266,12993.675378239997,230.24072793000232,54494.85940344001 2023-01-01,05:17:48.000,1,11124498,-795,0,1672550267,12993.648433000002,230.25482619000104,54495.06901704 2023-01-01,05:17:49.000,1,11124524,-795,0,1672550268,12993.634960379997,230.29007183999784,54495.1598496 2023-01-01,05:17:50.000,1,11124477,-795,0,1672550269,12993.621487759992,230.28302270999848,54495.0899784 2023-01-01,05:17:51.000,1,11124501,-795,0,1672550270,12993.641696689992,230.30417010000383,54495.2297208 2023-01-01,05:17:52.000,1,11124466,-795,0,1672550271,12993.560860969992,230.33236662000127,54495.04805568001 2023-01-01,05:17:53.000,1,11124441,-795,0,1672550272,12993.594542519997,230.3112192300032,54495.14587536001 2023-01-01,05:17:54.000,1,11124521,-795,0,1672550273,12993.520443109992,230.3253174900019,54495.0899784 2023-01-01,05:17:55.000,1,11124484,-795,0,1672550274,12993.601278829992,230.31826836000255,54495.19478520001 2023-01-01,05:17:56.000,1,11124450,-795,0,1672550275,12993.547388350002,230.33236662000127,54495.24369504001 2023-01-01,05:17:57.000,1,11124488,-795,0,1672550276,12993.594542519997,230.3112192300032,54495.23670792 2023-01-01,05:17:58.000,1,11124552,-795,0,1672550277,12993.587806210002,230.29712097000447,54495.1598496 2023-01-01,05:17:59.000,1,11124430,-795,0,1672550278,12993.628224070002,230.3112192300032,54495.30657912 2023-01-01,05:18:00.000,1,11124479,-795,0,1672550279,12993.594542519997,230.29712097000447,54495.201772320004 2023-01-01,05:18:01.000,1,11124511,-795,0,1672550280,12993.547388350002,230.26892444999976,54495.14587536001 2023-01-01,05:18:02.000,1,11124493,-795,0,1672550281,12993.500234179992,230.25482619000104,54494.950236 2023-01-01,05:18:03.000,1,11124506,-795,0,1672550282,12993.513706799997,230.26892444999976,54495.04805568001 2023-01-01,05:18:04.000,1,11124518,-795,0,1672550283,12993.520443109992,230.29007183999784,54495.13888824 2023-01-01,05:18:05.000,1,11124499,-795,0,1672550284,12993.480025249992,230.29712097000447,54495.19478520001 2023-01-01,05:18:06.000,1,11124513,-795,0,1672550285,12993.554124659997,230.3253174900019,54495.152862480005 2023-01-01,05:18:07.000,1,11124519,-795,0,1672550286,12993.520443109992,230.38875966000342,54495.0899784 2023-01-01,05:18:08.000,1,11124485,-795,0,1672550287,12993.533915729997,230.3605631399987,54495.14587536001 2023-01-01,05:18:09.000,1,11124475,-795,0,1672550288,12993.513706799997,230.3746614000047,54495.055042800006 2023-01-01,05:18:10.000,1,11124505,-795,0,1672550289,12993.493497869997,230.43810356999893,54495.0899784 2023-01-01,05:18:11.000,1,11124485,-795,0,1672550290,12993.473288939997,230.43105443999957,54495.07600416001 2023-01-01,05:18:12.000,1,11124518,-795,0,1672550291,12993.378980599991,230.48744748000172,54495.0201072 2023-01-01,05:18:13.000,1,11124513,-795,0,1672550292,12993.405925840001,230.5085948699998,54495.04106856 2023-01-01,05:18:14.000,1,11124542,-795,0,1672550293,12993.405925840001,230.54384052000387,54494.99215872 2023-01-01,05:18:15.000,1,11124516,-795,0,1672550294,12993.493497869997,230.51564399999916,54495.12491400001 2023-01-01,05:18:16.000,1,11124491,-795,0,1672550295,12993.419398459991,230.51564399999916,54495.08299128 2023-01-01,05:18:17.000,1,11124509,-795,0,1672550296,12993.466552630001,230.51564399999916,54495.07600416001 2023-01-01,05:18:18.000,1,11124511,-795,0,1672550297,12993.412662149996,230.5367913900045,54494.97119736 2023-01-01,05:18:19.000,1,11124532,-795,0,1672550298,12993.459816319992,230.5085948699998,54494.92228752 2023-01-01,05:18:20.000,1,11124520,-795,0,1672550299,12993.500234179992,230.54384052000387,54495.103952640005 2023-01-01,05:18:21.000,1,11124505,-795,0,1672550300,12993.405925840001,230.52269312999852,54494.96421024 2023-01-01,05:18:22.000,1,11124489,-795,0,1672550301,12993.426134770001,230.5085948699998,54495.02709432001 2023-01-01,05:18:23.000,1,11124524,-795,0,1672550302,12993.527179420002,230.50154574000044,54495.06901704 2023-01-01,05:18:24.000,1,11124473,-795,0,1672550303,12993.554124659997,230.49449661000108,54495.09696552001 2023-01-01,05:18:25.000,1,11124520,-795,0,1672550304,12993.581069899992,230.52269312999852,54495.09696552001 2023-01-01,05:18:26.000,1,11124518,-795,0,1672550305,12993.520443109992,230.45925096000428,54494.887351920006 2023-01-01,05:18:27.000,1,11124465,-795,0,1672550306,12993.540652039992,230.45220182999765,54494.97119736 2023-01-01,05:18:28.000,1,11124488,-795,0,1672550307,12993.608015140002,230.54384052000387,54495.04805568001 2023-01-01,05:18:29.000,1,11124487,-795,0,1672550308,12993.655169309997,230.48039835000236,54495.06901704 2023-01-01,05:18:30.000,1,11124544,-795,0,1672550309,12993.715796099998,230.5085948699998,54495.11093976 2023-01-01,05:18:31.000,1,11124526,-795,0,1672550310,12993.709059790002,230.52269312999852,54495.034081440004 2023-01-01,05:18:32.000,1,11124480,-795,0,1672550311,12993.668641930002,230.5367913900045,54495.055042800006 2023-01-01,05:18:33.000,1,11124504,-795,0,1672550312,12993.648433000002,230.57908617000066,54495.04805568001 2023-01-01,05:18:34.000,1,11124508,-795,0,1672550313,12993.661905619992,230.60023355999874,54495.055042800006 2023-01-01,05:18:35.000,1,11124558,-795,0,1672550314,12993.661905619992,230.6213809500041,54495.09696552001 2023-01-01,05:18:36.000,1,11124478,-795,0,1672550315,12993.621487759992,230.6354792100028,54495.08299128 2023-01-01,05:18:37.000,1,11124525,-795,0,1672550316,12993.621487759992,230.6707248599996,54495.17382384001 2023-01-01,05:18:38.000,1,11124511,-795,0,1672550317,12993.581069899992,230.69892138000432,54495.11792688 2023-01-01,05:18:39.000,1,11124500,-795,0,1672550318,12993.466552630001,230.74121616000048,54494.99215872 2023-01-01,05:18:40.000,1,11124530,-795,0,1672550319,12993.533915729997,230.72711790000176,54495.04805568001 2023-01-01,05:18:41.000,1,11124499,-795,0,1672550320,12993.527179420002,230.7553144199992,54494.97119736 2023-01-01,05:18:42.000,1,11124498,-795,0,1672550321,12993.500234179992,230.7553144199992,54494.92228752 2023-01-01,05:18:43.000,1,11124512,-795,0,1672550322,12993.527179420002,230.71301964000304,54494.866390560004 2023-01-01,05:18:44.000,1,11124485,-795,0,1672550323,12993.540652039992,230.7553144199992,54495.04106856 2023-01-01,05:18:45.000,1,11124531,-795,0,1672550324,12993.547388350002,230.7553144199992,54495.11792688 2023-01-01,05:18:46.000,1,11124494,-795,0,1672550325,12993.554124659997,230.76236354999855,54494.96421024 2023-01-01,05:18:47.000,1,11124488,-795,0,1672550326,12993.581069899992,230.7553144199992,54494.950236 2023-01-01,05:18:48.000,1,11124440,-795,0,1672550327,12993.587806210002,230.74826528999984,54494.97818448001 2023-01-01,05:18:49.000,1,11124491,-795,0,1672550328,12993.554124659997,230.70597051000368,54494.985171600005 2023-01-01,05:18:50.000,1,11124518,-795,0,1672550329,12993.655169309997,230.72711790000176,54494.950236 2023-01-01,05:18:51.000,1,11124479,-795,0,1672550330,12993.675378239997,230.70597051000368,54494.92228752 2023-01-01,05:18:52.000,1,11124531,-795,0,1672550331,12993.682114549993,230.7200687700024,54494.90831328001 2023-01-01,05:18:53.000,1,11124474,-795,0,1672550332,12993.729268720002,230.72711790000176,54494.9153004 2023-01-01,05:18:54.000,1,11124513,-795,0,1672550333,12993.789895509988,230.70597051000368,54494.99215872 2023-01-01,05:18:55.000,1,11124497,-795,0,1672550334,12993.863994919993,230.68482311999833,54494.97119736 2023-01-01,05:18:56.000,1,11124520,-795,0,1672550335,12993.857258609998,230.67777398999897,54494.887351920006 2023-01-01,05:18:57.000,1,11124521,-795,0,1672550336,12993.850522299988,230.6707248599996,54494.768570880005 2023-01-01,05:18:58.000,1,11124512,-795,0,1672550337,12993.877467539998,230.64252834000217,54494.768570880005 2023-01-01,05:18:59.000,1,11124488,-795,0,1672550338,12993.991984809989,230.64957747000153,54494.817480720005 2023-01-01,05:19:00.000,1,11124469,-795,0,1672550339,12994.025666359994,230.6213809500041,54494.8454292 2023-01-01,05:19:01.000,1,11124503,-795,0,1672550340,12994.1199747,230.62843008000345,54494.94324888 2023-01-01,05:19:02.000,1,11124519,-795,0,1672550341,12994.13344731999,230.56498791000195,54494.9153004 2023-01-01,05:19:03.000,1,11124519,-795,0,1672550342,12994.19407410999,230.5720370400013,54494.8454292 2023-01-01,05:19:04.000,1,11124424,-795,0,1672550343,12994.247964589995,230.54384052000387,54494.87337768 2023-01-01,05:19:05.000,1,11124505,-795,0,1672550344,12994.26143721,230.5367913900045,54494.83844208001 2023-01-01,05:19:06.000,1,11124465,-795,0,1672550345,12994.288382449995,230.5720370400013,54494.88036480001 2023-01-01,05:19:07.000,1,11124489,-795,0,1672550346,12994.26143721,230.56498791000195,54494.73363528 2023-01-01,05:19:08.000,1,11124511,-795,0,1672550347,12994.28164614,230.56498791000195,54494.768570880005 2023-01-01,05:19:09.000,1,11124438,-795,0,1672550348,12994.36248186,230.54384052000387,54494.950236 2023-01-01,05:19:10.000,1,11124493,-795,0,1672550349,12994.328800309995,230.5579387800026,54494.79651936 2023-01-01,05:19:11.000,1,11124523,-795,0,1672550350,12994.39616340999,230.55088965000323,54494.90831328001 2023-01-01,05:19:12.000,1,11124425,-795,0,1672550351,12994.288382449995,230.5367913900045,54494.69171256001 2023-01-01,05:19:13.000,1,11124482,-795,0,1672550352,12994.40289972,230.5367913900045,54494.83844208001 2023-01-01,05:19:14.000,1,11124507,-795,0,1672550353,12994.39616340999,230.60023355999874,54494.92228752 2023-01-01,05:19:15.000,1,11124515,-795,0,1672550354,12994.38269079,230.5720370400013,54494.90132616 2023-01-01,05:19:16.000,1,11124526,-795,0,1672550355,12994.31532768999,230.59318442999938,54494.88036480001 2023-01-01,05:19:17.000,1,11124537,-795,0,1672550356,12994.30185507,230.60023355999874,54494.83844208001 2023-01-01,05:19:18.000,1,11124495,-795,0,1672550357,12994.389427099995,230.60023355999874,54494.950236 2023-01-01,05:19:19.000,1,11124481,-795,0,1672550358,12994.43658126999,230.6072826899981,54494.887351920006 2023-01-01,05:19:20.000,1,11124495,-755,0,1672550359,12994.450053889996,230.58613530000002,54494.7056868 2023-01-01,05:19:21.000,1,11124502,-795,0,1672550360,12994.490471749996,230.60023355999874,54494.67773832 2023-01-01,05:19:22.000,1,11124494,-795,0,1672550361,12994.429844959996,230.5579387800026,54494.5659444 2023-01-01,05:19:23.000,1,11124467,-795,0,1672550362,12994.470262819996,230.52974225999787,54494.51004744 2023-01-01,05:19:24.000,1,11124511,-795,0,1672550363,12994.5241533,230.50154574000044,54494.551970160006 2023-01-01,05:19:25.000,1,11124501,-795,0,1672550364,12994.604989020001,230.45925096000428,54494.73363528 2023-01-01,05:19:26.000,1,11124488,-795,0,1672550365,12994.631934259996,230.39580879000277,54494.719661040006 2023-01-01,05:19:27.000,1,11124482,-795,0,1672550366,12994.685824740001,230.40285792000213,54494.67773832 2023-01-01,05:19:28.000,1,11124445,-795,0,1672550367,12994.706033670001,230.36761226999806,54494.67075120001 2023-01-01,05:19:29.000,1,11124533,-795,0,1672550368,12994.692561049997,230.31826836000255,54494.496073199996 2023-01-01,05:19:30.000,1,11124468,-795,0,1672550369,12994.753187839997,230.3112192300032,54494.663764079996 2023-01-01,05:19:31.000,1,11124483,-795,0,1672550370,12994.746451530002,230.29712097000447,54494.663764079996 2023-01-01,05:19:32.000,1,11124502,-795,0,1672550371,12994.719506289992,230.25482619000104,54494.600880000005 2023-01-01,05:19:33.000,1,11124487,-795,0,1672550372,12994.800342009992,230.2266296700036,54494.71267392001 2023-01-01,05:19:34.000,1,11124559,-795,0,1672550373,12994.786869390002,230.2266296700036,54494.866390560004 2023-01-01,05:19:35.000,1,11124458,-795,0,1672550374,12994.827287250002,230.21253141000489,54494.85940344001 2023-01-01,05:19:36.000,1,11124466,-795,0,1672550375,12994.786869390002,230.24072793000232,54494.775558 2023-01-01,05:19:37.000,1,11124501,-795,0,1672550376,12994.732978909997,230.25482619000104,54494.698699680004 2023-01-01,05:19:38.000,1,11124522,-795,0,1672550377,12994.746451530002,230.24777706000168,54494.7056868 2023-01-01,05:19:39.000,1,11124464,-795,0,1672550378,12994.753187839997,230.2266296700036,54494.85940344001 2023-01-01,05:19:40.000,1,11124500,-795,0,1672550379,12994.692561049997,230.23367880000296,54494.6358156 2023-01-01,05:19:41.000,1,11124473,-795,0,1672550380,12994.652143189996,230.23367880000296,54494.71267392001 2023-01-01,05:19:42.000,1,11124500,-795,0,1672550381,12994.692561049997,230.29007183999784,54494.768570880005 2023-01-01,05:19:43.000,1,11124475,-795,0,1672550382,12994.712769979997,230.29712097000447,54494.92228752 2023-01-01,05:19:44.000,1,11124456,-795,0,1672550383,12994.658879499992,230.30417010000383,54494.82446784 2023-01-01,05:19:45.000,1,11124501,-795,0,1672550384,12994.618461639991,230.26892444999976,54494.8454292 2023-01-01,05:19:46.000,1,11124486,-795,0,1672550385,12994.652143189996,230.27597357999912,54494.8454292 2023-01-01,05:19:47.000,1,11124529,-795,0,1672550386,12994.652143189996,230.1772857600008,54494.57293152001 2023-01-01,05:19:48.000,1,11124485,-795,0,1672550387,12994.800342009992,230.10679445999995,54494.61485424 2023-01-01,05:19:49.000,1,11124514,-795,0,1672550388,12995.022640239993,230.1984331499989,54494.78953224001 2023-01-01,05:19:50.000,1,11124505,-795,0,1672550389,12994.881177729992,230.36761226999806,54494.4611376 2023-01-01,05:19:51.000,1,11124478,-795,0,1672550390,12994.941804519993,230.48744748000172,54494.83844208001 2023-01-01,05:19:52.000,1,11124409,-795,0,1672550391,12994.780133079992,230.55088965000323,54494.80350648 2023-01-01,05:19:53.000,1,11124510,-795,0,1672550392,12994.759924149992,230.5720370400013,54494.89433904 2023-01-01,05:19:54.000,1,11124504,-795,0,1672550393,12994.679088429992,230.5720370400013,54494.831454959996 2023-01-01,05:19:55.000,1,11124514,-795,0,1672550394,12994.692561049997,230.54384052000387,54494.831454959996 2023-01-01,05:19:56.000,1,11124511,-795,0,1672550395,12994.726242600002,230.5085948699998,54494.950236 2023-01-01,05:19:57.000,1,11124522,-795,0,1672550396,12994.739715219992,230.45925096000428,54495.06202992 2023-01-01,05:19:58.000,1,11124556,-795,0,1672550397,12994.732978909997,230.45220182999765,54494.96421024 2023-01-01,05:19:59.000,1,11124509,-795,0,1672550398,12994.746451530002,230.4451526999983,54494.82446784 2023-01-01,05:20:00.000,1,11124447,-795,0,1672550399,12994.780133079992,230.40285792000213,54494.90831328001 2023-01-01,05:20:01.000,1,11124519,-795,0,1672550400,12994.800342009992,230.3605631399987,54494.831454959996 2023-01-01,05:20:02.000,1,11124499,-795,0,1672550401,12994.807078320002,230.3253174900019,54494.67773832 2023-01-01,05:20:03.000,1,11124510,-795,0,1672550402,12994.773396769997,230.26892444999976,54494.71267392001 2023-01-01,05:20:04.000,1,11124527,-795,0,1672550403,12994.834023559997,230.2266296700036,54494.79651936 2023-01-01,05:20:05.000,1,11124487,-795,0,1672550404,12994.874441419997,230.13499098000466,54494.79651936 2023-01-01,05:20:06.000,1,11124512,-795,0,1672550405,12994.887914040002,230.14908924000338,54494.76158376001 2023-01-01,05:20:07.000,1,11124512,-795,0,1672550406,12994.894650349997,230.09269620000123,54494.71267392001 2023-01-01,05:20:08.000,1,11124476,-795,0,1672550407,12994.955277139998,230.07154881000315,54494.698699680004 2023-01-01,05:20:09.000,1,11124472,-795,0,1672550408,12994.968749760003,230.015155770001,54494.698699680004 2023-01-01,05:20:10.000,1,11124505,-795,0,1672550409,12995.015903929998,230.03630315999908,54494.698699680004 2023-01-01,05:20:11.000,1,11124509,-795,0,1672550410,12995.002431309993,229.94466447000013,54494.698699680004 2023-01-01,05:20:12.000,1,11124530,-795,0,1672550411,12994.995694999998,229.97286099000485,54494.5659444 2023-01-01,05:20:13.000,1,11124494,-795,0,1672550412,12995.049585479988,229.97286099000485,54494.59389288001 2023-01-01,05:20:14.000,1,11124491,-795,0,1672550413,12995.123684889993,229.99400838000292,54494.72664816 2023-01-01,05:20:15.000,1,11124490,-795,0,1672550414,12995.116948579998,229.95876272999885,54494.719661040006 2023-01-01,05:20:16.000,1,11124537,-795,0,1672550415,12995.130421199989,229.9658118599982,54494.61485424 2023-01-01,05:20:17.000,1,11124531,-795,0,1672550416,12995.130421199989,229.97286099000485,54494.482098960005 2023-01-01,05:20:18.000,1,11124439,-795,0,1672550417,12995.170839059989,230.02925402999972,54494.4611376 2023-01-01,05:20:19.000,1,11124513,-795,0,1672550418,12995.217993229999,229.99400838000292,54494.59389288001 2023-01-01,05:20:20.000,1,11124496,-795,0,1672550419,12995.204520609994,229.98695925000357,54494.59389288001 2023-01-01,05:20:21.000,1,11124493,-795,0,1672550420,12995.150630129989,230.00810664000164,54494.50306032001 2023-01-01,05:20:22.000,1,11124487,-795,0,1672550421,12995.110212269989,230.04335228999844,54494.41921488 2023-01-01,05:20:23.000,1,11124421,-795,0,1672550422,12995.069794409988,230.10679445999995,54494.52402168001 2023-01-01,05:20:24.000,1,11124482,-795,0,1672550423,12994.982222379993,230.17023663000145,54494.482098960005 2023-01-01,05:20:25.000,1,11124464,-795,0,1672550424,12994.968749760003,230.18433489000017,54494.39825352 2023-01-01,05:20:26.000,1,11124486,-795,0,1672550425,12994.935068209998,230.27597357999912,54494.40524064001 2023-01-01,05:20:27.000,1,11124502,-795,0,1672550426,12994.921595589993,230.27597357999912,54494.44716336 2023-01-01,05:20:28.000,1,11124499,-795,0,1672550427,12995.009167619988,230.3253174900019,54494.62882848 2023-01-01,05:20:29.000,1,11124498,-795,0,1672550428,12995.056321789998,230.34646487999998,54494.65677696 2023-01-01,05:20:30.000,1,11124505,-795,0,1672550429,12995.110212269989,230.30417010000383,54494.719661040006 2023-01-01,05:20:31.000,1,11124458,-795,0,1672550430,12995.164102749994,230.28302270999848,54494.76158376001 2023-01-01,05:20:32.000,1,11124469,-795,0,1672550431,12995.164102749994,230.3112192300032,54494.62882848 2023-01-01,05:20:33.000,1,11124490,-795,0,1672550432,12995.184311679994,230.24777706000168,54494.600880000005 2023-01-01,05:20:34.000,1,11124509,-795,0,1672550433,12995.224729539994,230.24777706000168,54494.649789840005 2023-01-01,05:20:35.000,1,11124466,-795,0,1672550434,12995.31230156999,230.2266296700036,54494.768570880005 2023-01-01,05:20:36.000,1,11124521,-795,0,1672550435,12995.366192049994,230.20548227999825,54494.80350648 2023-01-01,05:20:37.000,1,11124536,-795,0,1672550436,12995.386400979995,230.0997453300006,54494.831454959996 2023-01-01,05:20:38.000,1,11124490,-795,0,1672550437,12995.39313728999,230.1138435899993,54494.75459664 2023-01-01,05:20:39.000,1,11124449,-795,0,1672550438,12995.43355514999,230.08564707000187,54494.92927464001 2023-01-01,05:20:40.000,1,11124484,-795,0,1672550439,12995.43355514999,230.0644996800038,54494.80350648 2023-01-01,05:20:41.000,1,11124489,-795,0,1672550440,12995.467236699995,229.97286099000485,54494.57991864 2023-01-01,05:20:42.000,1,11124460,-795,0,1672550441,12995.56154504,230.02925402999972,54494.61485424 2023-01-01,05:20:43.000,1,11124464,-795,0,1672550442,12995.689534929996,230.00810664000164,54494.79651936 2023-01-01,05:20:44.000,1,11124488,-795,0,1672550443,12995.790579579996,229.9799101200042,54494.87337768 2023-01-01,05:20:45.000,1,11124514,-795,0,1672550444,12995.844470060001,229.95876272999885,54494.89433904 2023-01-01,05:20:46.000,1,11124503,-795,0,1672550445,12995.925305780002,229.94466447000013,54494.89433904 2023-01-01,05:20:47.000,1,11124477,-795,0,1672550446,12995.952251019997,229.93056621000142,54494.817480720005 2023-01-01,05:20:48.000,1,11124446,-795,0,1672550447,12995.905096850001,229.9658118599982,54494.7056868 2023-01-01,05:20:49.000,1,11124488,-795,0,1672550448,12995.999405189992,229.97286099000485,54494.78254512 2023-01-01,05:20:50.000,1,11124452,-795,0,1672550449,12996.060031979992,229.9658118599982,54494.85241632 2023-01-01,05:20:51.000,1,11124513,-795,0,1672550450,12996.053295669997,229.9799101200042,54494.950236 2023-01-01,05:20:52.000,1,11124489,-795,0,1672550451,12996.019614119992,229.9658118599982,54494.8454292 2023-01-01,05:20:53.000,1,11124530,-795,0,1672550452,12996.113922459997,229.97286099000485,54494.887351920006 2023-01-01,05:20:54.000,1,11124539,-795,0,1672550453,12996.134131389997,230.02220490000036,54494.97119736 2023-01-01,05:20:55.000,1,11124463,-795,0,1672550454,12996.214967109998,229.9799101200042,54494.99215872 2023-01-01,05:20:56.000,1,11124519,-795,0,1672550455,12996.188021870003,229.9658118599982,54495.01312008 2023-01-01,05:20:57.000,1,11124473,-795,0,1672550456,12996.201494489993,229.9164679500027,54494.88036480001 2023-01-01,05:20:58.000,1,11124481,-795,0,1672550457,12996.167812940002,230.00810664000164,54495.01312008 2023-01-01,05:20:59.000,1,11124513,-795,0,1672550458,12996.181285559993,229.9799101200042,54495.11792688 2023-01-01,05:21:00.000,1,11124482,-795,0,1672550459,12996.208230800003,229.9799101200042,54495.0899784 2023-01-01,05:21:01.000,1,11124491,-795,0,1672550460,12996.214967109998,230.00105751000228,54495.11093976 2023-01-01,05:21:02.000,1,11124484,-795,0,1672550461,12996.248648659988,229.97286099000485,54495.01312008 2023-01-01,05:21:03.000,1,11124461,-795,0,1672550462,12996.235176039998,230.015155770001,54495.18081096 2023-01-01,05:21:04.000,1,11124436,-795,0,1672550463,12996.235176039998,230.0504014199978,54495.1598496 2023-01-01,05:21:05.000,1,11124492,-795,0,1672550464,12996.221703419993,230.0785979400025,54495.12491400001 2023-01-01,05:21:06.000,1,11124502,-795,0,1672550465,12996.235176039998,230.10679445999995,54495.25068216 2023-01-01,05:21:07.000,1,11124467,-795,0,1672550466,12996.120658769993,230.12794184999802,54494.94324888 2023-01-01,05:21:08.000,1,11124493,-795,0,1672550467,12996.154340319998,230.1984331499989,54495.19478520001 2023-01-01,05:21:09.000,1,11124500,-795,0,1672550468,12996.248648659988,230.25482619000104,54495.23670792 2023-01-01,05:21:10.000,1,11124528,-795,0,1672550469,12996.093713529997,230.33236662000127,54495.12491400001 2023-01-01,05:21:11.000,1,11124518,-795,0,1672550470,12996.147604010002,230.31826836000255,54495.25766928 2023-01-01,05:21:12.000,1,11124458,-795,0,1672550471,12996.140867699993,230.38875966000342,54495.34850184 2023-01-01,05:21:13.000,1,11124517,-795,0,1672550472,12996.134131389997,230.43810356999893,54495.369463200004 2023-01-01,05:21:14.000,1,11124481,-795,0,1672550473,12996.134131389997,230.45925096000428,54495.37645032 2023-01-01,05:21:15.000,1,11124486,-795,0,1672550474,12996.086977220002,230.4240053100002,54495.31356624001 2023-01-01,05:21:16.000,1,11124509,-795,0,1672550475,12996.073504599997,230.48744748000172,54495.36247608001 2023-01-01,05:21:17.000,1,11124526,-795,0,1672550476,12996.147604010002,230.49449661000108,54495.60003816001 2023-01-01,05:21:18.000,1,11124495,-795,0,1672550477,12996.100449839993,230.48039835000236,54495.62798664001 2023-01-01,05:21:19.000,1,11124512,-795,0,1672550478,12996.080240909992,230.45925096000428,54495.64196088 2023-01-01,05:21:20.000,1,11124466,-795,0,1672550479,12996.012877809997,230.48039835000236,54495.558115440006 2023-01-01,05:21:21.000,1,11124489,-795,0,1672550480,12996.093713529997,230.45925096000428,54495.5441412 2023-01-01,05:21:22.000,1,11124510,-795,0,1672550481,12995.979196259992,230.43105443999957,54495.48125712001 2023-01-01,05:21:23.000,1,11124489,-795,0,1672550482,12996.080240909992,230.39580879000277,54495.52317984 2023-01-01,05:21:24.000,1,11124518,-795,0,1672550483,12996.161076629993,230.36761226999806,54495.558115440006 2023-01-01,05:21:25.000,1,11124502,-795,0,1672550484,12996.188021870003,230.34646487999998,54495.6140124 2023-01-01,05:21:26.000,1,11124475,-795,0,1672550485,12996.167812940002,230.33236662000127,54495.53016696001 2023-01-01,05:21:27.000,1,11124482,-795,0,1672550486,12996.147604010002,230.34646487999998,54495.5441412 2023-01-01,05:21:28.000,1,11124451,-795,0,1672550487,12996.194758179998,230.33941575000063,54495.56510256 2023-01-01,05:21:29.000,1,11124494,-795,0,1672550488,12996.201494489993,230.28302270999848,54495.53016696001 2023-01-01,05:21:30.000,1,11124468,-795,0,1672550489,12996.154340319998,230.30417010000383,54495.390424560006 2023-01-01,05:21:31.000,1,11124497,-795,0,1672550490,12996.167812940002,230.29007183999784,54495.52317984 2023-01-01,05:21:32.000,1,11124485,-795,0,1672550491,12996.134131389997,230.28302270999848,54495.51619272 2023-01-01,05:21:33.000,1,11124491,-795,0,1672550492,12996.154340319998,230.33236662000127,54495.71881920001 2023-01-01,05:21:34.000,1,11124486,-795,0,1672550493,12996.120658769993,230.3253174900019,54495.66292224 2023-01-01,05:21:35.000,1,11124489,-755,0,1672550494,12996.053295669997,230.3253174900019,54495.46728288 2023-01-01,05:21:36.000,1,11124487,-795,0,1672550495,12995.952251019997,230.34646487999998,54495.51619272 2023-01-01,05:21:37.000,1,11124494,-795,0,1672550496,12995.925305780002,230.34646487999998,54495.537154080004 2023-01-01,05:21:38.000,1,11124486,-795,0,1672550497,12995.925305780002,230.38171053000406,54495.69785784001 2023-01-01,05:21:39.000,1,11124521,-795,0,1672550498,12995.932042089997,230.39580879000277,54495.73978056 2023-01-01,05:21:40.000,1,11124479,-795,0,1672550499,12995.891624229997,230.43105443999957,54495.66990936 2023-01-01,05:21:41.000,1,11124520,-795,0,1672550500,12995.817524819991,230.4240053100002,54495.62798664001 2023-01-01,05:21:42.000,1,11124499,-795,0,1672550501,12995.76363434,230.40285792000213,54495.439334400005 2023-01-01,05:21:43.000,1,11124470,-795,0,1672550502,12995.66258969,230.45220182999765,54495.537154080004 2023-01-01,05:21:44.000,1,11124474,-795,0,1672550503,12995.770370649996,230.38171053000406,54495.57208968 2023-01-01,05:21:45.000,1,11124482,-795,0,1672550504,12995.756898029991,230.38171053000406,54495.558115440006 2023-01-01,05:21:46.000,1,11124454,-795,0,1672550505,12995.70300755,230.39580879000277,54495.43234728001 2023-01-01,05:21:47.000,1,11124464,-795,0,1672550506,12995.70300755,230.3605631399987,54495.44632152 2023-01-01,05:21:48.000,1,11124493,-795,0,1672550507,12995.76363434,230.31826836000255,54495.56510256 2023-01-01,05:21:49.000,1,11124487,-795,0,1672550508,12995.804052200001,230.31826836000255,54495.64196088 2023-01-01,05:21:50.000,1,11124464,-795,0,1672550509,12995.817524819991,230.33941575000063,54495.64196088 2023-01-01,05:21:51.000,1,11124486,-795,0,1672550510,12995.851206369996,230.2618753200004,54495.62798664001 2023-01-01,05:21:52.000,1,11124474,-795,0,1672550511,12995.790579579996,230.29712097000447,54495.45330864 2023-01-01,05:21:53.000,1,11124484,-795,0,1672550512,12995.830997439996,230.2618753200004,54495.50221848 2023-01-01,05:21:54.000,1,11124487,-795,0,1672550513,12995.878151609992,230.27597357999912,54495.488244240005 2023-01-01,05:21:55.000,1,11124472,-795,0,1672550514,12995.878151609992,230.24072793000232,54495.5441412 2023-01-01,05:21:56.000,1,11124466,-795,0,1672550515,12995.830997439996,230.25482619000104,54495.42536016 2023-01-01,05:21:57.000,1,11124535,-795,0,1672550516,12995.871415299996,230.2618753200004,54495.44632152 2023-01-01,05:21:58.000,1,11124465,-795,0,1672550517,12995.925305780002,230.28302270999848,54495.71881920001 2023-01-01,05:21:59.000,1,11124479,-795,0,1672550518,12995.898360539992,230.29007183999784,54495.64894800001 2023-01-01,05:22:00.000,1,11124504,-795,0,1672550519,12995.844470060001,230.25482619000104,54495.63497376 2023-01-01,05:22:01.000,1,11124496,-795,0,1672550520,12995.837733749991,230.26892444999976,54495.64894800001 2023-01-01,05:22:02.000,1,11124460,-795,0,1672550521,12995.67606230999,230.26892444999976,54495.39741168 2023-01-01,05:22:03.000,1,11124496,-795,0,1672550522,12995.74342541,230.24072793000232,54495.537154080004 2023-01-01,05:22:04.000,1,11124517,-795,0,1672550523,12995.649117069996,230.29007183999784,54495.418373040004 2023-01-01,05:22:05.000,1,11124486,-795,0,1672550524,12995.65585337999,230.30417010000383,54495.59305104 2023-01-01,05:22:06.000,1,11124456,-795,0,1672550525,12995.62217183,230.31826836000255,54495.67689648001 2023-01-01,05:22:07.000,1,11124453,-795,0,1672550526,12995.548072419995,230.33236662000127,54495.586063920004 2023-01-01,05:22:08.000,1,11124505,-795,0,1672550527,12995.51439086999,230.35351400999934,54495.44632152 2023-01-01,05:22:09.000,1,11124493,-795,0,1672550528,12995.507654559995,230.34646487999998,54495.44632152 2023-01-01,05:22:10.000,1,11124483,-795,0,1672550529,12995.426818839995,230.34646487999998,54495.47427 2023-01-01,05:22:11.000,1,11124512,-795,0,1672550530,12995.41334621999,230.33941575000063,54495.50221848 2023-01-01,05:22:12.000,1,11124474,-795,0,1672550531,12995.298828949999,230.35351400999934,54495.35548896 2023-01-01,05:22:13.000,1,11124474,-795,0,1672550532,12995.285356329994,230.3746614000047,54495.32754048 2023-01-01,05:22:14.000,1,11124518,-795,0,1672550533,12995.298828949999,230.3746614000047,54495.31356624001 2023-01-01,05:22:15.000,1,11124491,-795,0,1672550534,12995.285356329994,230.33941575000063,54495.42536016 2023-01-01,05:22:16.000,1,11124429,-795,0,1672550535,12995.238202159999,230.38171053000406,54495.369463200004 2023-01-01,05:22:17.000,1,11124479,-795,0,1672550536,12995.278620019999,230.3746614000047,54495.34850184 2023-01-01,05:22:18.000,1,11124488,-795,0,1672550537,12995.110212269989,230.30417010000383,54495.152862480005 2023-01-01,05:22:19.000,1,11124433,-795,0,1672550538,12995.083267029993,230.34646487999998,54495.201772320004 2023-01-01,05:22:20.000,1,11124509,-795,0,1672550539,12995.096739649998,230.34646487999998,54495.271643520005 2023-01-01,05:22:21.000,1,11124506,-795,0,1672550540,12994.995694999998,230.33236662000127,54495.201772320004 2023-01-01,05:22:22.000,1,11124481,-795,0,1672550541,12994.962013449993,230.29712097000447,54495.103952640005 2023-01-01,05:22:23.000,1,11124475,-795,0,1672550542,12994.995694999998,230.25482619000104,54494.97818448001 2023-01-01,05:22:24.000,1,11124476,-795,0,1672550543,12995.022640239993,230.23367880000296,54495.06901704 2023-01-01,05:22:25.000,1,11124525,-795,0,1672550544,12995.036112859998,230.2618753200004,54494.92927464001 2023-01-01,05:22:26.000,1,11124431,-795,0,1672550545,12995.076530719998,230.26892444999976,54494.85241632 2023-01-01,05:22:27.000,1,11124505,-795,0,1672550546,12995.110212269989,230.1984331499989,54494.74062240001 2023-01-01,05:22:28.000,1,11124525,-795,0,1672550547,12995.184311679994,230.18433489000017,54494.7056868 2023-01-01,05:22:29.000,1,11124537,-795,0,1672550548,12995.33251049999,230.0785979400025,54494.87337768 2023-01-01,05:22:30.000,1,11124492,-795,0,1672550549,12995.35271942999,230.00810664000164,54494.85940344001 2023-01-01,05:22:31.000,1,11124453,-795,0,1672550550,12995.43355514999,229.9517135999995,54494.88036480001 2023-01-01,05:22:32.000,1,11124459,-795,0,1672550551,12995.37292835999,229.90236969000398,54494.775558 2023-01-01,05:22:33.000,1,11124477,-795,0,1672550552,12995.46050039,229.88122229999863,54494.887351920006 2023-01-01,05:22:34.000,1,11124507,-795,0,1672550553,12995.45376407999,229.8530257800012,54494.95722312001 2023-01-01,05:22:35.000,1,11124481,-795,0,1672550554,12995.45376407999,229.88827142999799,54494.97119736 2023-01-01,05:22:36.000,1,11124457,-795,0,1672550555,12995.43355514999,229.87417316999927,54494.9153004 2023-01-01,05:22:37.000,1,11124509,-795,0,1672550556,12995.46050039,229.89532056000462,54494.985171600005 2023-01-01,05:22:38.000,1,11124465,-795,0,1672550557,12995.49418193999,229.88827142999799,54495.13190112 2023-01-01,05:22:39.000,1,11124469,-795,0,1672550558,12995.52112718,229.88122229999863,54495.2297208 2023-01-01,05:22:40.000,1,11124489,-795,0,1672550559,12995.467236699995,229.89532056000462,54495.06901704 2023-01-01,05:22:41.000,1,11124559,-795,0,1672550560,12995.46050039,229.84597665000183,54495.09696552001 2023-01-01,05:22:42.000,1,11124504,-795,0,1672550561,12995.42008253,229.8671240399999,54495.0201072 2023-01-01,05:22:43.000,1,11124492,-795,0,1672550562,12995.41334621999,229.88122229999863,54495.00613296001 2023-01-01,05:22:44.000,1,11124524,-795,0,1672550563,12995.33251049999,229.90236969000398,54494.81049360001 2023-01-01,05:22:45.000,1,11124506,-795,0,1672550564,12995.43355514999,229.9164679500027,54495.17382384001 2023-01-01,05:22:46.000,1,11124501,-795,0,1672550565,12995.42008253,229.86007491000055,54495.20875944 2023-01-01,05:22:47.000,1,11124469,-795,0,1672550566,12995.366192049994,229.84597665000183,54495.0201072 2023-01-01,05:22:48.000,1,11124469,-795,0,1672550567,12995.39313728999,229.8530257800012,54494.94324888 2023-01-01,05:22:49.000,1,11124431,-795,0,1672550568,12995.35945574,229.86007491000055,54494.936261760005 2023-01-01,05:22:50.000,1,11124462,-795,0,1672550569,12995.37966467,229.8530257800012,54495.00613296001 2023-01-01,05:22:51.000,1,11124501,-795,0,1672550570,12995.37292835999,229.86007491000055,54494.95722312001 2023-01-01,05:22:52.000,1,11124472,-795,0,1672550571,12995.345983119994,229.82482926000375,54494.85241632 2023-01-01,05:22:53.000,1,11124529,-795,0,1672550572,12995.35945574,229.82482926000375,54494.9153004 2023-01-01,05:22:54.000,1,11124482,-795,0,1672550573,12995.37292835999,229.8177801300044,54494.999145839996 2023-01-01,05:22:55.000,1,11124500,-795,0,1672550574,12995.406609909995,229.8318783900031,54495.0201072 2023-01-01,05:22:56.000,1,11124462,-795,0,1672550575,12995.39313728999,229.79663273999904,54494.950236 2023-01-01,05:22:57.000,1,11124470,-795,0,1672550576,12995.244938469994,229.78253448000032,54494.82446784 2023-01-01,05:22:58.000,1,11124484,-795,0,1672550577,12995.319037879999,229.7684362200016,54494.866390560004 2023-01-01,05:22:59.000,1,11124485,-795,0,1672550578,12995.37292835999,229.81073099999776,54494.85241632 2023-01-01,05:23:00.000,1,11124442,-795,0,1672550579,12995.37966467,229.76138709000224,54494.97119736 2023-01-01,05:23:01.000,1,11124478,-795,0,1672550580,12995.33251049999,229.7190923099988,54494.936261760005 2023-01-01,05:23:02.000,1,11124502,-795,0,1672550581,12995.33251049999,229.69794492000074,54494.866390560004 2023-01-01,05:23:03.000,1,11124462,-795,0,1672550582,12995.39313728999,229.68384666000202,54494.97818448001 2023-01-01,05:23:04.000,1,11124472,-795,0,1672550583,12995.31230156999,229.66269927000394,54494.92228752 2023-01-01,05:23:05.000,1,11124488,-795,0,1672550584,12995.305565259994,229.64860100999795,54494.85940344001 2023-01-01,05:23:06.000,1,11124474,-795,0,1672550585,12995.27188370999,229.61335536000115,54494.768570880005 2023-01-01,05:23:07.000,1,11124436,-795,0,1672550586,12995.238202159999,229.556962319999,54494.79651936 2023-01-01,05:23:08.000,1,11124520,-795,0,1672550587,12995.319037879999,229.54991318999964,54494.82446784 2023-01-01,05:23:09.000,1,11124483,-795,0,1672550588,12995.325774189994,229.50056928000413,54494.96421024 2023-01-01,05:23:10.000,1,11124464,-795,0,1672550589,12995.29209263999,229.47942188999878,54494.92228752 2023-01-01,05:23:11.000,1,11124444,-795,0,1672550590,12995.319037879999,229.48647101999813,54494.9153004 2023-01-01,05:23:12.000,1,11124411,-795,0,1672550591,12995.29209263999,229.48647101999813,54494.83844208001 2023-01-01,05:23:13.000,1,11124447,-795,0,1672550592,12995.319037879999,229.44417624000198,54494.80350648 2023-01-01,05:23:14.000,1,11124468,-795,0,1672550593,12995.33251049999,229.44417624000198,54494.90831328001 2023-01-01,05:23:15.000,1,11124472,-795,0,1672550594,12995.325774189994,229.44417624000198,54494.950236 2023-01-01,05:23:16.000,1,11124498,-795,0,1672550595,12995.305565259994,229.43007798000326,54494.78953224001 2023-01-01,05:23:17.000,1,11124454,-795,0,1672550596,12995.33251049999,229.44417624000198,54494.90831328001 2023-01-01,05:23:18.000,1,11124466,-795,0,1672550597,12995.31230156999,229.43007798000326,54494.78953224001 2023-01-01,05:23:19.000,1,11124428,-795,0,1672550598,12995.386400979995,229.43007798000326,54494.96421024 2023-01-01,05:23:20.000,1,11124441,-795,0,1672550599,12995.37966467,229.4089305899979,54494.97119736 2023-01-01,05:23:21.000,1,11124456,-795,0,1672550600,12995.35271942999,229.4089305899979,54494.99215872 2023-01-01,05:23:22.000,1,11124465,-795,0,1672550601,12995.31230156999,229.4089305899979,54494.85241632 2023-01-01,05:23:23.000,1,11124506,-795,0,1672550602,12995.25167477999,229.3736849400011,54494.78953224001 2023-01-01,05:23:24.000,1,11124524,-795,0,1672550603,12995.285356329994,229.3595866800024,54494.87337768 2023-01-01,05:23:25.000,1,11124488,-795,0,1672550604,12995.278620019999,229.3595866800024,54495.0201072 2023-01-01,05:23:26.000,1,11124497,-795,0,1672550605,12995.224729539994,229.38073407000047,54495.0201072 2023-01-01,05:23:27.000,1,11124495,-795,0,1672550606,12995.164102749994,229.38073407000047,54495.034081440004 2023-01-01,05:23:28.000,1,11124514,-795,0,1672550607,12995.083267029993,229.32434102999832,54494.78953224001 2023-01-01,05:23:29.000,1,11124507,-795,0,1672550608,12995.002431309993,229.3595866800024,54494.6358156 2023-01-01,05:23:30.000,1,11124485,-795,0,1672550609,12995.029376549988,229.36663581000175,54494.76158376001 2023-01-01,05:23:31.000,1,11124464,-795,0,1672550610,12994.955277139998,229.31729189999896,54494.69171256001 2023-01-01,05:23:32.000,1,11124452,-795,0,1672550611,12994.901386659993,229.33139015999768,54494.698699680004 2023-01-01,05:23:33.000,1,11124472,-795,0,1672550612,12994.908122970002,229.3595866800024,54494.719661040006 2023-01-01,05:23:34.000,1,11124485,-795,0,1672550613,12994.894650349997,229.33843929000432,54494.75459664 2023-01-01,05:23:35.000,1,11124440,-795,0,1672550614,12994.887914040002,229.34548842000368,54494.82446784 2023-01-01,05:23:36.000,1,11124432,-795,0,1672550615,12994.854232489997,229.3595866800024,54494.768570880005 2023-01-01,05:23:37.000,1,11124481,-795,0,1672550616,12994.780133079992,229.35253755000303,54494.5659444 2023-01-01,05:23:38.000,1,11124447,-795,0,1672550617,12994.746451530002,229.3595866800024,54494.60786712 2023-01-01,05:23:39.000,1,11124471,-795,0,1672550618,12994.793605699997,229.34548842000368,54494.649789840005 2023-01-01,05:23:40.000,1,11124486,-795,0,1672550619,12994.847496180002,229.40188145999855,54494.73363528 2023-01-01,05:23:41.000,1,11124463,-795,0,1672550620,12994.847496180002,229.36663581000175,54494.62184136001 2023-01-01,05:23:42.000,1,11124488,-795,0,1672550621,12994.854232489997,229.36663581000175,54494.59389288001 2023-01-01,05:23:43.000,1,11124491,-795,0,1672550622,12994.847496180002,229.35253755000303,54494.57293152001 2023-01-01,05:23:44.000,1,11124454,-795,0,1672550623,12994.867705110002,229.31729189999896,54494.44716336 2023-01-01,05:23:45.000,1,11124499,-795,0,1672550624,12994.813814629997,229.2961445100009,54494.33536944001 2023-01-01,05:23:46.000,1,11124464,-795,0,1672550625,12994.975486069998,229.2961445100009,54494.52402168001 2023-01-01,05:23:47.000,1,11124502,-795,0,1672550626,12994.988958690003,229.2468005999981,54494.58690576 2023-01-01,05:23:48.000,1,11124434,-795,0,1672550627,12994.935068209998,229.25384973000473,54494.42620200001 2023-01-01,05:23:49.000,1,11124493,-795,0,1672550628,12995.029376549988,229.21860408000066,54494.48908608 2023-01-01,05:23:50.000,1,11124511,-795,0,1672550629,12995.076530719998,229.22565321000002,54494.58690576 2023-01-01,05:23:51.000,1,11124459,-795,0,1672550630,12995.042849169993,229.19745669000258,54494.551970160006 2023-01-01,05:23:52.000,1,11124473,-795,0,1672550631,12994.982222379993,229.18335843000386,54494.44017624 2023-01-01,05:23:53.000,1,11124478,-795,0,1672550632,12995.015903929998,229.1622110399985,54494.46812472 2023-01-01,05:23:54.000,1,11124483,-795,0,1672550633,12994.995694999998,229.22565321000002,54494.50306032001 2023-01-01,05:23:55.000,1,11124437,-795,0,1672550634,12995.002431309993,229.2115549500013,54494.51004744 2023-01-01,05:23:56.000,1,11124448,-795,0,1672550635,12994.908122970002,229.2608988600041,54494.46812472 2023-01-01,05:23:57.000,1,11124470,-795,0,1672550636,12994.908122970002,229.28909538000153,54494.54498304001 2023-01-01,05:23:58.000,1,11124494,-795,0,1672550637,12994.847496180002,229.3102427699996,54494.5659444 2023-01-01,05:23:59.000,1,11124378,-795,0,1672550638,12994.827287250002,229.33843929000432,54494.52402168001 2023-01-01,05:24:00.000,1,11124493,-795,0,1672550639,12994.746451530002,229.4089305899979,54494.5659444 2023-01-01,05:24:01.000,1,11124506,-795,0,1672550640,12994.732978909997,229.43007798000326,54494.57991864 2023-01-01,05:24:02.000,1,11124461,-795,0,1672550641,12994.625197950001,229.46532363000006,54494.41222776 2023-01-01,05:24:03.000,1,11124451,-795,0,1672550642,12994.578043779991,229.46532363000006,54494.35633080001 2023-01-01,05:24:04.000,1,11124486,-795,0,1672550643,12994.591516399996,229.50056928000413,54494.496073199996 2023-01-01,05:24:05.000,1,11124457,-795,0,1672550644,12994.598252709991,229.5217166700022,54494.55895728 2023-01-01,05:24:06.000,1,11124465,-795,0,1672550645,12994.45679019999,229.59220797000307,54494.482098960005 2023-01-01,05:24:07.000,1,11124467,-795,0,1672550646,12994.349009239995,229.54991318999964,54494.41921488 2023-01-01,05:24:08.000,1,11124487,-795,0,1672550647,12994.31532768999,229.58515884000371,54494.48908608 2023-01-01,05:24:09.000,1,11124510,-795,0,1672550648,12994.288382449995,229.56401144999836,54494.33536944001 2023-01-01,05:24:10.000,1,11124464,-795,0,1672550649,12994.227755659995,229.53581493000092,54494.13274296 2023-01-01,05:24:11.000,1,11124437,-795,0,1672550650,12994.20081042,229.45122537000134,54494.01396192 2023-01-01,05:24:12.000,1,11124495,-795,0,1672550651,12994.18060149,229.35253755000303,54493.84627104 2023-01-01,05:24:13.000,1,11124456,-795,0,1672550652,12994.26143721,229.2749971200028,54493.83229680001 2023-01-01,05:24:14.000,1,11124465,-795,0,1672550653,12994.369218169995,229.31729189999896,54494.04191040001 2023-01-01,05:24:15.000,1,11124457,-795,0,1672550654,12994.38269079,229.36663581000175,54494.02094904001 2023-01-01,05:24:16.000,1,11124423,-795,0,1672550655,12994.34227293,229.4582745000007,54493.95806496 2023-01-01,05:24:17.000,1,11124479,-795,0,1672550656,12994.247964589995,229.4582745000007,54493.825309679996 2023-01-01,05:24:18.000,1,11124487,-795,0,1672550657,12994.17386517999,229.48647101999813,54493.83928392 2023-01-01,05:24:19.000,1,11124484,-795,0,1672550658,12994.16039256,229.48647101999813,54493.90915512 2023-01-01,05:24:20.000,1,11124470,-795,0,1672550659,12994.086293149994,229.50056928000413,54493.95107784001 2023-01-01,05:24:21.000,1,11124507,-795,0,1672550660,12994.05261159999,229.4582745000007,54493.84627104 2023-01-01,05:24:22.000,1,11124489,-795,0,1672550661,12993.971775879989,229.46532363000006,54493.83229680001 2023-01-01,05:24:23.000,1,11124418,-795,0,1672550662,12994.03240266999,229.4230288500039,54493.90915512 2023-01-01,05:24:24.000,1,11124442,-795,0,1672550663,12993.938094329998,229.43712711000262,54493.825309679996 2023-01-01,05:24:25.000,1,11124460,-795,0,1672550664,12993.890940159989,229.4230288500039,54493.74845136 2023-01-01,05:24:26.000,1,11124457,-795,0,1672550665,12993.810104439988,229.44417624000198,54493.66460592001 2023-01-01,05:24:27.000,1,11124491,-795,0,1672550666,12993.749477650003,229.41597972000454,54493.61569608001 2023-01-01,05:24:28.000,1,11124520,-795,0,1672550667,12993.783159199993,229.40188145999855,54493.72749 2023-01-01,05:24:29.000,1,11124480,-795,0,1672550668,12993.803368129993,229.38073407000047,54493.60870896 2023-01-01,05:24:30.000,1,11124482,-795,0,1672550669,12993.756213959998,229.33843929000432,54493.62967032 2023-01-01,05:24:31.000,1,11124487,-795,0,1672550670,12993.729268720002,229.28909538000153,54493.62967032 2023-01-01,05:24:32.000,1,11124457,-795,0,1672550671,12993.648433000002,229.28909538000153,54493.378134000006 2023-01-01,05:24:33.000,1,11124476,-795,0,1672550672,12993.682114549993,229.22565321000002,54493.4130696 2023-01-01,05:24:34.000,1,11124457,-795,0,1672550673,12993.769686580003,229.19745669000258,54493.427043840005 2023-01-01,05:24:35.000,1,11124468,-795,0,1672550674,12993.729268720002,229.19040756000322,54493.38512112 2023-01-01,05:24:36.000,1,11124452,-795,0,1672550675,12993.655169309997,229.14106365000043,54493.2383916 2023-01-01,05:24:37.000,1,11124450,-795,0,1672550676,12993.709059790002,229.13401452000107,54493.26634008 2023-01-01,05:24:38.000,1,11124465,-795,0,1672550677,12993.749477650003,229.09876887000428,54493.36415976 2023-01-01,05:24:39.000,1,11124449,-795,0,1672550678,12993.762950269993,229.00713017999806,54493.28730144 2023-01-01,05:24:40.000,1,11124430,-795,0,1672550679,12993.789895509988,229.02122844000405,54493.21743024 2023-01-01,05:24:41.000,1,11124499,-795,0,1672550680,12993.803368129993,229.0000810499987,54493.10563632 2023-01-01,05:24:42.000,1,11124450,-795,0,1672550681,12993.823577059993,228.95073714000318,54493.189481760004 2023-01-01,05:24:43.000,1,11124494,-795,0,1672550682,12993.749477650003,228.94368801000383,54493.03576512001 2023-01-01,05:24:44.000,1,11124487,-795,0,1672550683,12993.769686580003,228.88024584000232,54493.0986492 2023-01-01,05:24:45.000,1,11124490,-795,0,1672550684,12993.843785989993,228.85204932000488,54493.14755904 2023-01-01,05:24:46.000,1,11124487,-795,0,1672550685,12993.715796099998,228.89434410000104,54493.00082952 2023-01-01,05:24:47.000,1,11124441,-795,0,1672550686,12993.843785989993,228.8379510599989,54493.13358480001 2023-01-01,05:24:48.000,1,11124429,-795,0,1672550687,12993.776422889998,228.79565628000273,54492.8890356 2023-01-01,05:24:49.000,1,11124460,-795,0,1672550688,12993.729268720002,228.781558020004,54492.86807424001 2023-01-01,05:24:50.000,1,11124475,-795,0,1672550689,12993.715796099998,228.8027054100021,54492.81916440001 2023-01-01,05:24:51.000,1,11124478,-795,0,1672550690,12993.682114549993,228.78860715000337,54492.7143576 2023-01-01,05:24:52.000,1,11124462,-795,0,1672550691,12993.574333589997,228.8168036700008,54492.504744 2023-01-01,05:24:53.000,1,11124495,-795,0,1672550692,12993.587806210002,228.8168036700008,54492.49775688 2023-01-01,05:24:54.000,1,11124479,-795,0,1672550693,12993.540652039992,228.781558020004,54492.469808400005 2023-01-01,05:24:55.000,1,11124459,-795,0,1672550694,12993.520443109992,228.7181158500025,54492.4348728 2023-01-01,05:24:56.000,1,11124407,-795,0,1672550695,12993.480025249992,228.63352629000292,54492.38596296 2023-01-01,05:24:57.000,1,11124466,-795,0,1672550696,12993.459816319992,228.5700841200014,54492.204297840006 2023-01-01,05:24:58.000,1,11124438,-795,0,1672550697,12993.533915729997,228.49959282000054,54492.17634936001 2023-01-01,05:24:59.000,1,11124461,-795,0,1672550698,12993.641696689992,228.51369107999926,54492.330066 2023-01-01,05:25:00.000,1,11124511,-795,0,1672550699,12993.601278829992,228.58418238000013,54492.302117520005 2023-01-01,05:25:01.000,1,11124457,-795,0,1672550700,12993.587806210002,228.6053297699982,54492.2601948 2023-01-01,05:25:02.000,1,11124437,-795,0,1672550701,12993.655169309997,228.62647716000356,54492.330066 2023-01-01,05:25:03.000,1,11124449,-795,0,1672550702,12993.668641930002,228.6053297699982,54492.42788568 2023-01-01,05:25:04.000,1,11124423,-795,0,1672550703,12993.695587169997,228.6053297699982,54492.37897584 2023-01-01,05:25:05.000,1,11124453,-795,0,1672550704,12993.628224070002,228.6194280300042,54492.371988720006 2023-01-01,05:25:06.000,1,11124462,-795,0,1672550705,12993.641696689992,228.58418238000013,54492.2601948 2023-01-01,05:25:07.000,1,11124464,-795,0,1672550706,12993.641696689992,228.52074020999862,54492.23224632 2023-01-01,05:25:08.000,1,11124479,-795,0,1672550707,12993.769686580003,228.5066419499999,54492.38596296 2023-01-01,05:25:09.000,1,11124458,-795,0,1672550708,12993.850522299988,228.48549456000183,54492.38596296 2023-01-01,05:25:10.000,1,11124498,-795,0,1672550709,12993.884203849993,228.4431997799984,54492.27416904001 2023-01-01,05:25:11.000,1,11124433,-795,0,1672550710,12993.911149089989,228.4079541300016,54492.29513040001 2023-01-01,05:25:12.000,1,11124437,-795,0,1672550711,12993.884203849993,228.36565934999817,54492.1204524 2023-01-01,05:25:13.000,1,11124491,-795,0,1672550712,12993.931358019989,228.31631544000265,54492.09949104 2023-01-01,05:25:14.000,1,11124421,-795,0,1672550713,12994.005457429994,228.33041370000137,54492.134426640005 2023-01-01,05:25:15.000,1,11124490,-795,0,1672550714,12994.07282052999,228.25287327000115,54492.204297840006 2023-01-01,05:25:16.000,1,11124421,-795,0,1672550715,12994.07282052999,228.23877501000243,54492.23923344 2023-01-01,05:25:17.000,1,11124470,-795,0,1672550716,12994.079556839999,228.196480229999,54492.1204524 2023-01-01,05:25:18.000,1,11124487,-795,0,1672550717,12994.059347909999,228.18943109999964,54492.134426640005 2023-01-01,05:25:19.000,1,11124441,-795,0,1672550718,12994.15365624999,228.18943109999964,54492.21128496 2023-01-01,05:25:20.000,1,11124475,-795,0,1672550719,12994.16039256,228.18943109999964,54492.07852968001 2023-01-01,05:25:21.000,1,11124458,-795,0,1672550720,12994.167128869994,228.20352935999836,54492.07154256 2023-01-01,05:25:22.000,1,11124455,-795,0,1672550721,12994.025666359994,228.21762762000435,54491.88987744001 2023-01-01,05:25:23.000,1,11124460,-795,0,1672550722,12994.079556839999,228.21057848999772,54492.085516800005 2023-01-01,05:25:24.000,1,11124440,-795,0,1672550723,12994.126711009994,228.18943109999964,54492.204297840006 2023-01-01,05:25:25.000,1,11124454,-795,0,1672550724,12994.11323838999,228.2246767500037,54492.16936224 2023-01-01,05:25:26.000,1,11124466,-795,0,1672550725,12994.066084219994,228.2458241400018,54492.16237512 2023-01-01,05:25:27.000,1,11124453,-795,0,1672550726,12994.025666359994,228.28811891999794,54492.09949104 2023-01-01,05:25:28.000,1,11124494,-795,0,1672550727,12994.012193739989,228.31631544000265,54492.00865848001 2023-01-01,05:25:29.000,1,11124445,-795,0,1672550728,12994.012193739989,228.30221718000394,54491.89686456 2023-01-01,05:25:30.000,1,11124501,-795,0,1672550729,12993.991984809989,228.3445119600001,54492.015645600004 2023-01-01,05:25:31.000,1,11124466,-795,0,1672550730,12993.971775879989,228.37975761000416,54491.83398048 2023-01-01,05:25:32.000,1,11124468,-795,0,1672550731,12994.018930049999,228.3586102199988,54491.77808352 2023-01-01,05:25:33.000,1,11124459,-795,0,1672550732,12994.13344731999,228.35156108999945,54491.84096760001 2023-01-01,05:25:34.000,1,11124421,-795,0,1672550733,12994.20081042,228.26697152999986,54491.82000624001 2023-01-01,05:25:35.000,1,11124461,-795,0,1672550734,12994.126711009994,228.21762762000435,54491.7361608 2023-01-01,05:25:36.000,1,11124446,-795,0,1672550735,12994.005457429994,228.20352935999836,54491.77109640001 2023-01-01,05:25:37.000,1,11124451,-795,0,1672550736,12993.944830639994,228.25287327000115,54491.75712216 2023-01-01,05:25:38.000,1,11124419,-795,0,1672550737,12993.870731229988,228.28811891999794,54491.72218656001 2023-01-01,05:25:39.000,1,11124485,-795,0,1672550738,12993.917885399998,228.33746283000073,54491.88289032 2023-01-01,05:25:40.000,1,11124461,-795,0,1672550739,12993.917885399998,228.38680674000352,54491.92481304 2023-01-01,05:25:41.000,1,11124466,-795,0,1672550740,12993.877467539998,228.41500326000096,54491.86192896001 2023-01-01,05:25:42.000,1,11124445,-795,0,1672550741,12993.877467539998,228.4431997799984,54491.90385168 2023-01-01,05:25:43.000,1,11124451,-795,0,1672550742,12993.911149089989,228.43615064999904,54491.95276152 2023-01-01,05:25:44.000,1,11124450,-795,0,1672550743,12993.931358019989,228.49254369000118,54491.917825920005 2023-01-01,05:25:45.000,1,11124466,-795,0,1672550744,12993.897676469998,228.47844543000247,54491.77808352 2023-01-01,05:25:46.000,1,11124457,-795,0,1672550745,12993.803368129993,228.48549456000183,54491.77109640001 2023-01-01,05:25:47.000,1,11124480,-795,0,1672550746,12993.756213959998,228.49254369000118,54491.72218656001 2023-01-01,05:25:48.000,1,11124435,-795,0,1672550747,12993.850522299988,228.52074020999862,54491.806032 2023-01-01,05:25:49.000,1,11124517,-795,0,1672550748,12993.931358019989,228.49959282000054,54491.93180016 2023-01-01,05:25:50.000,1,11124402,-795,0,1672550749,12993.917885399998,228.4713963000031,54491.8759032 2023-01-01,05:25:51.000,1,11124485,-795,0,1672550750,12993.931358019989,228.53483847000462,54491.85494184 2023-01-01,05:25:52.000,1,11124459,-795,0,1672550751,12993.823577059993,228.51369107999926,54491.70821232 2023-01-01,05:25:53.000,1,11124440,-795,0,1672550752,12993.917885399998,228.53483847000462,54491.71519944 2023-01-01,05:25:54.000,1,11124506,-795,0,1672550753,12993.924621709994,228.5559858600027,54491.77808352 2023-01-01,05:25:55.000,1,11124483,-795,0,1672550754,12993.924621709994,228.52074020999862,54491.750135040005 2023-01-01,05:25:56.000,1,11124466,-795,0,1672550755,12993.890940159989,228.54188760000397,54491.57545704001 2023-01-01,05:25:57.000,1,11124470,-795,0,1672550756,12993.971775879989,228.53483847000462,54491.77808352 2023-01-01,05:25:58.000,1,11124449,-795,0,1672550757,12993.971775879989,228.51369107999926,54491.86192896001 2023-01-01,05:25:59.000,1,11124488,-795,0,1672550758,12993.958303259999,228.52778933999798,54491.88289032 2023-01-01,05:26:00.000,1,11124476,-795,0,1672550759,12993.951566949989,228.49959282000054,54491.78507064 2023-01-01,05:26:01.000,1,11124452,-795,0,1672550760,12993.904412779993,228.52778933999798,54491.83398048 2023-01-01,05:26:02.000,1,11124461,-795,0,1672550761,12993.870731229988,228.53483847000462,54491.68725096 2023-01-01,05:26:03.000,1,11124477,-795,0,1672550762,12993.857258609998,228.52778933999798,54491.680263840004 2023-01-01,05:26:04.000,1,11124473,-795,0,1672550763,12993.904412779993,228.57713325000077,54491.750135040005 2023-01-01,05:26:05.000,1,11124501,-795,0,1672550764,12993.870731229988,228.56303499000205,54491.8759032 2023-01-01,05:26:06.000,1,11124504,-795,0,1672550765,12993.796631819998,228.61237890000484,54491.78507064 2023-01-01,05:26:07.000,1,11124428,-795,0,1672550766,12993.796631819998,228.6053297699982,54491.76410928 2023-01-01,05:26:08.000,1,11124465,-795,0,1672550767,12993.816840749998,228.5912315099995,54491.7361608 2023-01-01,05:26:09.000,1,11124516,-795,0,1672550768,12993.857258609998,228.654673680001,54491.75712216 2023-01-01,05:26:10.000,1,11124487,-795,0,1672550769,12993.810104439988,228.66877193999971,54491.74314792001 2023-01-01,05:26:11.000,1,11124500,-795,0,1672550770,12993.823577059993,228.654673680001,54491.67327672001 2023-01-01,05:26:12.000,1,11124462,-795,0,1672550771,12993.736005029998,228.7040175900038,54491.5964184 2023-01-01,05:26:13.000,1,11124507,-795,0,1672550772,12993.749477650003,228.71106672000315,54491.57545704001 2023-01-01,05:26:14.000,1,11124454,-795,0,1672550773,12993.756213959998,228.73926324000058,54491.67327672001 2023-01-01,05:26:15.000,1,11124457,-795,0,1672550774,12993.816840749998,228.74631236999994,54491.72917368 2023-01-01,05:26:16.000,1,11124435,-795,0,1672550775,12993.783159199993,228.76745975999802,54491.61039264 2023-01-01,05:26:17.000,1,11124473,-795,0,1672550776,12993.756213959998,228.7533614999993,54491.43571464001 2023-01-01,05:26:18.000,1,11124414,-795,0,1672550777,12993.715796099998,228.77450889000465,54491.40077904 2023-01-01,05:26:19.000,1,11124476,-795,0,1672550778,12993.810104439988,228.76041062999866,54491.582444160005 2023-01-01,05:26:20.000,1,11124455,-795,0,1672550779,12993.810104439988,228.73926324000058,54491.54750856 2023-01-01,05:26:21.000,1,11124437,-795,0,1672550780,12993.823577059993,228.73926324000058,54491.44270176 2023-01-01,05:26:22.000,1,11124453,-795,0,1672550781,12993.803368129993,228.76041062999866,54491.38680480001 2023-01-01,05:26:23.000,1,11124407,-795,0,1672550782,12993.904412779993,228.7533614999993,54491.582444160005 2023-01-01,05:26:24.000,1,11124441,-795,0,1672550783,12993.917885399998,228.78860715000337,54491.49859872 2023-01-01,05:26:25.000,1,11124503,-795,0,1672550784,12993.951566949989,228.76041062999866,54491.45667600001 2023-01-01,05:26:26.000,1,11124495,-795,0,1672550785,12993.944830639994,228.76041062999866,54491.295972240005 2023-01-01,05:26:27.000,1,11124422,-795,0,1672550786,12993.965039569994,228.76745975999802,54491.28898512001 2023-01-01,05:26:28.000,1,11124453,-795,0,1672550787,12993.951566949989,228.82385280000017,54491.463663120005 2023-01-01,05:26:29.000,1,11124461,-795,0,1672550788,12993.978512189999,228.80975454000145,54491.37283056 2023-01-01,05:26:30.000,1,11124457,-795,0,1672550789,12993.985248499994,228.77450889000465,54491.344882080004 2023-01-01,05:26:31.000,1,11124484,-795,0,1672550790,12994.03240266999,228.77450889000465,54491.463663120005 2023-01-01,05:26:32.000,1,11124426,-795,0,1672550791,12993.938094329998,228.83090192999953,54491.31693360001 2023-01-01,05:26:33.000,1,11124445,-795,0,1672550792,12993.978512189999,228.8168036700008,54491.35885632001 2023-01-01,05:26:34.000,1,11124477,-795,0,1672550793,12993.978512189999,228.80975454000145,54491.50558584001 2023-01-01,05:26:35.000,1,11124481,-795,0,1672550794,12993.998721119999,228.79565628000273,54491.50558584001 2023-01-01,05:26:36.000,1,11124458,-755,0,1672550795,12993.951566949989,228.80975454000145,54491.30295936 2023-01-01,05:26:37.000,1,11124452,-795,0,1672550796,12994.066084219994,228.74631236999994,54491.25404952 2023-01-01,05:26:38.000,1,11124468,-795,0,1672550797,12994.079556839999,228.72516498000186,54491.37283056 2023-01-01,05:26:39.000,1,11124426,-795,0,1672550798,12994.11323838999,228.72516498000186,54491.365843440006 2023-01-01,05:26:40.000,1,11124449,-795,0,1672550799,12994.039138979999,228.74631236999994,54491.33090784 2023-01-01,05:26:41.000,1,11124467,-795,0,1672550800,12994.05261159999,228.69696846000443,54491.295972240005 2023-01-01,05:26:42.000,1,11124485,-795,0,1672550801,12994.07282052999,228.7040175900038,54491.22610104 2023-01-01,05:26:43.000,1,11124479,-795,0,1672550802,12994.05261159999,228.66877193999971,54491.19116544001 2023-01-01,05:26:44.000,1,11124462,-795,0,1672550803,12994.025666359994,228.67582106999907,54491.13526848 2023-01-01,05:26:45.000,1,11124496,-795,0,1672550804,12994.126711009994,228.66172281000036,54491.31693360001 2023-01-01,05:26:46.000,1,11124480,-795,0,1672550805,12994.146919939994,228.68287019999843,54491.37283056 2023-01-01,05:26:47.000,1,11124491,-795,0,1672550806,12994.187337799995,228.66172281000036,54491.37981768 2023-01-01,05:26:48.000,1,11124470,-795,0,1672550807,12994.012193739989,228.7181158500025,54491.22610104 2023-01-01,05:26:49.000,1,11124522,-795,0,1672550808,12994.09302945999,228.66877193999971,54491.14225560001 2023-01-01,05:26:50.000,1,11124473,-795,0,1672550809,12994.18060149,228.68287019999843,54491.25404952 2023-01-01,05:26:51.000,1,11124510,-795,0,1672550810,12994.09302945999,228.66877193999971,54491.21911392001 2023-01-01,05:26:52.000,1,11124457,-795,0,1672550811,12994.07282052999,228.73221411000122,54491.13526848 2023-01-01,05:26:53.000,1,11124441,-795,0,1672550812,12994.13344731999,228.72516498000186,54491.14924272001 2023-01-01,05:26:54.000,1,11124518,-795,0,1672550813,12994.21428303999,228.74631236999994,54491.21911392001 2023-01-01,05:26:55.000,1,11124414,-795,0,1672550814,12994.227755659995,228.74631236999994,54491.19116544001 2023-01-01,05:26:56.000,1,11124426,-795,0,1672550815,12994.207546729995,228.76745975999802,54491.10732 2023-01-01,05:26:57.000,1,11124451,-795,0,1672550816,12994.20081042,228.76745975999802,54490.95360336001 2023-01-01,05:26:58.000,1,11124434,-795,0,1672550817,12994.21428303999,228.77450889000465,54490.98853896 2023-01-01,05:26:59.000,1,11124455,-795,0,1672550818,12994.27490982999,228.76041062999866,54491.079371520005 2023-01-01,05:27:00.000,1,11124434,-795,0,1672550819,12994.227755659995,228.781558020004,54491.10732 2023-01-01,05:27:01.000,1,11124470,-795,0,1672550820,12994.20081042,228.781558020004,54490.98155184001 2023-01-01,05:27:02.000,1,11124422,-795,0,1672550821,12994.247964589995,228.8168036700008,54491.04443592 2023-01-01,05:27:03.000,1,11124450,-795,0,1672550822,12994.21428303999,228.781558020004,54491.10732 2023-01-01,05:27:04.000,1,11124463,-795,0,1672550823,12994.1199747,228.77450889000465,54491.04443592 2023-01-01,05:27:05.000,1,11124461,-795,0,1672550824,12994.146919939994,228.73926324000058,54491.04443592 2023-01-01,05:27:06.000,1,11124475,-795,0,1672550825,12994.14018363,228.74631236999994,54490.8977064 2023-01-01,05:27:07.000,1,11124469,-795,0,1672550826,12994.07282052999,228.7181158500025,54490.87674504 2023-01-01,05:27:08.000,1,11124502,-795,0,1672550827,12994.16039256,228.7181158500025,54491.02347456001 2023-01-01,05:27:09.000,1,11124459,-795,0,1672550828,12994.045875289994,228.71106672000315,54490.93962912 2023-01-01,05:27:10.000,1,11124500,-795,0,1672550829,12994.066084219994,228.7040175900038,54490.9675776 2023-01-01,05:27:11.000,1,11124436,-795,0,1672550830,12993.991984809989,228.7040175900038,54490.93264200001 2023-01-01,05:27:12.000,1,11124456,-795,0,1672550831,12993.877467539998,228.71106672000315,54490.743989760005 2023-01-01,05:27:13.000,1,11124430,-795,0,1672550832,12993.857258609998,228.66877193999971,54490.80687384001 2023-01-01,05:27:14.000,1,11124492,-795,0,1672550833,12993.857258609998,228.71106672000315,54490.71604128001 2023-01-01,05:27:15.000,1,11124472,-795,0,1672550834,12993.823577059993,228.66172281000036,54490.7230284 2023-01-01,05:27:16.000,1,11124442,-795,0,1672550835,12993.688850860002,228.6899193299978,54490.64617008001 2023-01-01,05:27:17.000,1,11124435,-795,0,1672550836,12993.803368129993,228.64057542000228,54490.61822160001 2023-01-01,05:27:18.000,1,11124489,-795,0,1672550837,12993.796631819998,228.654673680001,54490.743989760005 2023-01-01,05:27:19.000,1,11124422,-795,0,1672550838,12993.789895509988,228.64762455000164,54490.70905416 2023-01-01,05:27:20.000,1,11124429,-795,0,1672550839,12993.769686580003,228.58418238000013,54490.61123448 2023-01-01,05:27:21.000,1,11124461,-795,0,1672550840,12993.803368129993,228.61237890000484,54490.56931176001 2023-01-01,05:27:22.000,1,11124473,-795,0,1672550841,12993.769686580003,228.5912315099995,54490.46450496 2023-01-01,05:27:23.000,1,11124434,-795,0,1672550842,12993.823577059993,228.51369107999926,54490.42956936001 2023-01-01,05:27:24.000,1,11124455,-795,0,1672550843,12993.850522299988,228.52074020999862,54490.408608000005 2023-01-01,05:27:25.000,1,11124471,-795,0,1672550844,12993.971775879989,228.51369107999926,54490.506427680004 2023-01-01,05:27:26.000,1,11124491,-795,0,1672550845,12993.971775879989,228.42910151999968,54490.506427680004 2023-01-01,05:27:27.000,1,11124429,-795,0,1672550846,12994.059347909999,228.42205239000032,54490.583286 2023-01-01,05:27:28.000,1,11124399,-795,0,1672550847,12994.018930049999,228.40090500000224,54490.359698160006 2023-01-01,05:27:29.000,1,11124463,-795,0,1672550848,12994.07282052999,228.31631544000265,54490.47149208001 2023-01-01,05:27:30.000,1,11124464,-795,0,1672550849,12994.13344731999,228.28811891999794,54490.457517840005 2023-01-01,05:27:31.000,1,11124491,-795,0,1672550850,12994.207546729995,228.3092663100033,54490.39463376 2023-01-01,05:27:32.000,1,11124452,-795,0,1672550851,12994.1199747,228.28106978999858,54490.31777544 2023-01-01,05:27:33.000,1,11124458,-795,0,1672550852,12994.21428303999,228.21762762000435,54490.43655648 2023-01-01,05:27:34.000,1,11124489,-795,0,1672550853,12994.17386517999,228.18238197000028,54490.47149208001 2023-01-01,05:27:35.000,1,11124451,-795,0,1672550854,12994.15365624999,228.15418545000284,54490.31078832001 2023-01-01,05:27:36.000,1,11124419,-795,0,1672550855,12994.09302945999,228.1612345800022,54490.289826960005 2023-01-01,05:27:37.000,1,11124471,-795,0,1672550856,12994.1199747,228.14008719000412,54490.14309744001 2023-01-01,05:27:38.000,1,11124423,-795,0,1672550857,12994.018930049999,228.1118906699994,54490.171045920004 2023-01-01,05:27:39.000,1,11124453,-795,0,1672550858,12994.05261159999,228.11893979999877,54490.21995576 2023-01-01,05:27:40.000,1,11124447,-795,0,1672550859,12994.018930049999,228.0977924100007,54490.31777544 2023-01-01,05:27:41.000,1,11124460,-795,0,1672550860,12993.978512189999,228.11893979999877,54490.25489136 2023-01-01,05:27:42.000,1,11124479,-795,0,1672550861,12993.951566949989,228.11893979999877,54490.1989944 2023-01-01,05:27:43.000,1,11124456,-795,0,1672550862,12993.917885399998,228.06959589000326,54490.192007280006 2023-01-01,05:27:44.000,1,11124426,-795,0,1672550863,12993.944830639994,228.13303806000476,54490.1989944 2023-01-01,05:27:45.000,1,11124477,-795,0,1672550864,12993.965039569994,228.1118906699994,54490.240917120005 2023-01-01,05:27:46.000,1,11124478,-795,0,1672550865,12993.917885399998,228.13303806000476,54490.23393000001 2023-01-01,05:27:47.000,1,11124507,-795,0,1672550866,12993.924621709994,228.11893979999877,54489.99636792001 2023-01-01,05:27:48.000,1,11124500,-795,0,1672550867,12993.890940159989,228.18238197000028,54490.059252 2023-01-01,05:27:49.000,1,11124466,-795,0,1672550868,12993.830313369988,228.23877501000243,54490.24790424 2023-01-01,05:27:50.000,1,11124468,-795,0,1672550869,12993.938094329998,228.1612345800022,54490.1291232 2023-01-01,05:27:51.000,1,11124435,-795,0,1672550870,12993.931358019989,228.20352935999836,54490.26187848001 2023-01-01,05:27:52.000,1,11124460,-795,0,1672550871,12993.897676469998,228.21762762000435,54490.06623912001 2023-01-01,05:27:53.000,1,11124429,-795,0,1672550872,12993.998721119999,228.2599224000005,54490.08021336 2023-01-01,05:27:54.000,1,11124487,-795,0,1672550873,12994.018930049999,228.23877501000243,54490.16405880001 2023-01-01,05:27:55.000,1,11124502,-795,0,1672550874,12994.005457429994,228.25287327000115,54490.14309744001 2023-01-01,05:27:56.000,1,11124476,-795,0,1672550875,12993.985248499994,228.29516805000458,54490.03130352 2023-01-01,05:27:57.000,1,11124403,-795,0,1672550876,12994.025666359994,228.3092663100033,54490.1291232 2023-01-01,05:27:58.000,1,11124488,-795,0,1672550877,12994.079556839999,228.33746283000073,54490.240917120005 2023-01-01,05:27:59.000,1,11124441,-795,0,1672550878,12994.09302945999,228.30221718000394,54490.26187848001 2023-01-01,05:28:00.000,1,11124475,-795,0,1672550879,12994.086293149994,228.33041370000137,54490.18502016001 2023-01-01,05:28:01.000,1,11124431,-795,0,1672550880,12994.099765769999,228.323364570002,54490.16405880001 2023-01-01,05:28:02.000,1,11124471,-795,0,1672550881,12994.059347909999,228.3727084800048,54490.03829064 2023-01-01,05:28:03.000,1,11124473,-795,0,1672550882,12994.126711009994,228.323364570002,54489.96841944001 2023-01-01,05:28:04.000,1,11124433,-795,0,1672550883,12994.20081042,228.33746283000073,54490.13611032001 2023-01-01,05:28:05.000,1,11124436,-795,0,1672550884,12994.288382449995,228.33746283000073,54490.22694288 2023-01-01,05:28:06.000,1,11124459,-795,0,1672550885,12994.247964589995,228.3445119600001,54490.1989944 2023-01-01,05:28:07.000,1,11124446,-795,0,1672550886,12994.30185507,228.3092663100033,54490.22694288 2023-01-01,05:28:08.000,1,11124502,-795,0,1672550887,12994.38269079,228.37975761000416,54490.35271104001 2023-01-01,05:28:09.000,1,11124440,-795,0,1672550888,12994.389427099995,228.33041370000137,54490.31777544 2023-01-01,05:28:10.000,1,11124500,-795,0,1672550889,12994.429844959996,228.36565934999817,54490.39463376 2023-01-01,05:28:11.000,1,11124468,-795,0,1672550890,12994.470262819996,228.37975761000416,54490.2688656 2023-01-01,05:28:12.000,1,11124497,-795,0,1672550891,12994.42310865,228.40090500000224,54490.26187848001 2023-01-01,05:28:13.000,1,11124457,-795,0,1672550892,12994.490471749996,228.40090500000224,54490.30380120001 2023-01-01,05:28:14.000,1,11124433,-795,0,1672550893,12994.571307469996,228.42205239000032,54490.47149208001 2023-01-01,05:28:15.000,1,11124390,-795,0,1672550894,12994.604989020001,228.42205239000032,54490.41559512 2023-01-01,05:28:16.000,1,11124446,-795,0,1672550895,12994.571307469996,228.4713963000031,54490.338736800004 2023-01-01,05:28:17.000,1,11124423,-795,0,1672550896,12994.537625919991,228.47844543000247,54490.21995576 2023-01-01,05:28:18.000,1,11124424,-795,0,1672550897,12994.551098539996,228.52074020999862,54490.2688656 2023-01-01,05:28:19.000,1,11124438,-795,0,1672550898,12994.584780090001,228.48549456000183,54490.40162088001 2023-01-01,05:28:20.000,1,11124442,-795,0,1672550899,12994.584780090001,228.51369107999926,54490.46450496 2023-01-01,05:28:21.000,1,11124464,-795,0,1672550900,12994.591516399996,228.54893673000333,54490.40162088001 2023-01-01,05:28:22.000,1,11124457,-795,0,1672550901,12994.578043779991,228.5912315099995,54490.38764664 2023-01-01,05:28:23.000,1,11124467,-795,0,1672550902,12994.618461639991,228.57713325000077,54490.49245344 2023-01-01,05:28:24.000,1,11124513,-795,0,1672550903,12994.611725329996,228.58418238000013,54490.43655648 2023-01-01,05:28:25.000,1,11124461,-795,0,1672550904,12994.618461639991,228.61237890000484,54490.506427680004 2023-01-01,05:28:26.000,1,11124437,-795,0,1672550905,12994.564571160001,228.61237890000484,54490.39463376 2023-01-01,05:28:27.000,1,11124458,-795,0,1672550906,12994.551098539996,228.68287019999843,54490.359698160006 2023-01-01,05:28:28.000,1,11124459,-795,0,1672550907,12994.557834849991,228.7533614999993,54490.5134148 2023-01-01,05:28:29.000,1,11124443,-795,0,1672550908,12994.584780090001,228.74631236999994,54490.56931176001 2023-01-01,05:28:30.000,1,11124449,-795,0,1672550909,12994.618461639991,228.80975454000145,54490.60424736 2023-01-01,05:28:31.000,1,11124475,-795,0,1672550910,12994.611725329996,228.83090192999953,54490.61123448 2023-01-01,05:28:32.000,1,11124431,-795,0,1672550911,12994.530889609996,228.85909845000424,54490.41559512 2023-01-01,05:28:33.000,1,11124424,-795,0,1672550912,12994.564571160001,228.93663888000447,54490.48546632 2023-01-01,05:28:34.000,1,11124449,-795,0,1672550913,12994.54436223,228.97188453000126,54490.408608000005 2023-01-01,05:28:35.000,1,11124424,-795,0,1672550914,12994.591516399996,228.97893366000062,54490.55533752 2023-01-01,05:28:36.000,1,11124469,-795,0,1672550915,12994.591516399996,229.03532670000277,54490.583286 2023-01-01,05:28:37.000,1,11124444,-795,0,1672550916,12994.510680679996,229.08467060999828,54490.53437616 2023-01-01,05:28:38.000,1,11124428,-795,0,1672550917,12994.571307469996,229.12696539000171,54490.54835040001 2023-01-01,05:28:39.000,1,11124434,-795,0,1672550918,12994.54436223,229.14106365000043,54490.59027312 2023-01-01,05:28:40.000,1,11124406,-795,0,1672550919,12994.557834849991,229.1481127799998,54490.64617008001 2023-01-01,05:28:41.000,1,11124446,-795,0,1672550920,12994.557834849991,229.22565321000002,54490.54835040001 2023-01-01,05:28:42.000,1,11124458,-795,0,1672550921,12994.50394437,229.2608988600041,54490.45053072001 2023-01-01,05:28:43.000,1,11124474,-795,0,1672550922,12994.47699912999,229.2749971200028,54490.45053072001 2023-01-01,05:28:44.000,1,11124467,-795,0,1672550923,12994.530889609996,229.32434102999832,54490.56931176001 2023-01-01,05:28:45.000,1,11124428,-795,0,1672550924,12994.551098539996,229.3736849400011,54490.55533752 2023-01-01,05:28:46.000,1,11124431,-795,0,1672550925,12994.490471749996,229.40188145999855,54490.48546632 2023-01-01,05:28:47.000,1,11124408,-795,0,1672550926,12994.349009239995,229.4582745000007,54490.1989944 2023-01-01,05:28:48.000,1,11124453,-795,0,1672550927,12994.41637233999,229.47942188999878,54490.5134148 2023-01-01,05:28:49.000,1,11124440,-795,0,1672550928,12994.429844959996,229.47942188999878,54490.54136328 2023-01-01,05:28:50.000,1,11124467,-795,0,1672550929,12994.34227293,229.5076184100035,54490.338736800004 2023-01-01,05:28:51.000,1,11124467,-795,0,1672550930,12994.29511875999,229.5076184100035,54490.3736724 2023-01-01,05:28:52.000,1,11124492,-795,0,1672550931,12994.268173519995,229.52876580000157,54490.34572392 2023-01-01,05:28:53.000,1,11124470,-795,0,1672550932,12994.39616340999,229.57106057999772,54490.48546632 2023-01-01,05:28:54.000,1,11124439,-795,0,1672550933,12994.349009239995,229.57810971000436,54490.59027312 2023-01-01,05:28:55.000,1,11124427,-795,0,1672550934,12994.33553661999,229.6697484000033,54490.56232464 2023-01-01,05:28:56.000,1,11124417,-795,0,1672550935,12994.29511875999,229.71204317999945,54490.45053072001 2023-01-01,05:28:57.000,1,11124454,-795,0,1672550936,12994.19407410999,229.78253448000032,54490.1989944 2023-01-01,05:28:58.000,1,11124452,-795,0,1672550937,12994.22101935,229.8530257800012,54490.34572392 2023-01-01,05:28:59.000,1,11124485,-795,0,1672550938,12994.27490982999,229.8671240399999,54490.32476256 2023-01-01,05:29:00.000,1,11124418,-795,0,1672550939,12994.23449196999,229.92351708000206,54490.338736800004 2023-01-01,05:29:01.000,1,11124452,-795,0,1672550940,12994.19407410999,229.93761534000078,54490.29681408 2023-01-01,05:29:02.000,1,11124456,-795,0,1672550941,12994.207546729995,229.9658118599982,54490.289826960005 2023-01-01,05:29:03.000,1,11124411,-795,0,1672550942,12994.106502079994,230.02220490000036,54490.15008456 2023-01-01,05:29:04.000,1,11124478,-795,0,1672550943,12994.09302945999,230.07154881000315,54490.15707168 2023-01-01,05:29:05.000,1,11124455,-795,0,1672550944,12993.951566949989,230.0997453300006,54489.91252248 2023-01-01,05:29:06.000,1,11124486,-795,0,1672550945,12993.843785989993,230.08564707000187,54489.77278008 2023-01-01,05:29:07.000,1,11124465,-795,0,1672550946,12993.897676469998,230.05745055000443,54489.98239368 2023-01-01,05:29:08.000,1,11124453,-795,0,1672550947,12993.877467539998,229.99400838000292,54490.08021336 2023-01-01,05:29:09.000,1,11124524,-795,0,1672550948,12993.884203849993,229.90236969000398,54490.08720048 2023-01-01,05:29:10.000,1,11124430,-795,0,1672550949,12993.924621709994,229.83892752000247,54490.1989944 2023-01-01,05:29:11.000,1,11124433,-795,0,1672550950,12994.07282052999,229.8177801300044,54490.18502016001 2023-01-01,05:29:12.000,1,11124403,-795,0,1672550951,12994.025666359994,229.78253448000032,54490.08021336 2023-01-01,05:29:13.000,1,11124386,-795,0,1672550952,12994.059347909999,229.74728883000353,54490.09418760001 2023-01-01,05:29:14.000,1,11124460,-795,0,1672550953,12994.099765769999,229.71204317999945,54489.9195096 2023-01-01,05:29:15.000,1,11124424,-795,0,1672550954,12994.059347909999,229.69089579000138,54489.69592176 2023-01-01,05:29:16.000,1,11124487,-795,0,1672550955,12994.15365624999,229.7049940500001,54489.97540656001 2023-01-01,05:29:17.000,1,11124482,-795,0,1672550956,12994.19407410999,229.66269927000394,54490.024316400006 2023-01-01,05:29:18.000,1,11124468,-795,0,1672550957,12994.17386517999,229.64860100999795,54489.94745808001 2023-01-01,05:29:19.000,1,11124446,-795,0,1672550958,12994.21428303999,229.6415518799986,54489.84265128 2023-01-01,05:29:20.000,1,11124424,-795,0,1672550959,12994.24122828,229.59220797000307,54489.93348384 2023-01-01,05:29:21.000,1,11124439,-795,0,1672550960,12994.23449196999,229.54991318999964,54489.82867704001 2023-01-01,05:29:22.000,1,11124434,-795,0,1672550961,12994.17386517999,229.56401144999836,54489.63303768001 2023-01-01,05:29:23.000,1,11124434,-795,0,1672550962,12994.247964589995,229.54286406000028,54489.65399904 2023-01-01,05:29:24.000,1,11124445,-795,0,1672550963,12994.26143721,229.57810971000436,54489.77278008 2023-01-01,05:29:25.000,1,11124453,-795,0,1672550964,12994.308591379995,229.47237275999942,54489.75880584001 2023-01-01,05:29:26.000,1,11124427,-795,0,1672550965,12994.31532768999,229.48647101999813,54489.59111496001 2023-01-01,05:29:27.000,1,11124416,-795,0,1672550966,12994.308591379995,229.45122537000134,54489.535218 2023-01-01,05:29:28.000,1,11124376,-795,0,1672550967,12994.36248186,229.43007798000326,54489.619063440005 2023-01-01,05:29:29.000,1,11124511,-795,0,1672550968,12994.349009239995,229.38073407000047,54489.6050892 2023-01-01,05:29:30.000,1,11124420,-795,0,1672550969,12994.389427099995,229.38073407000047,54489.64701192 2023-01-01,05:29:31.000,1,11124455,-795,0,1672550970,12994.389427099995,229.32434102999832,54489.62605056 2023-01-01,05:29:32.000,1,11124466,-795,0,1672550971,12994.389427099995,229.3595866800024,54489.46534680001 2023-01-01,05:29:33.000,1,11124513,-795,0,1672550972,12994.409636029995,229.3102427699996,54489.51425664001 2023-01-01,05:29:34.000,1,11124450,-795,0,1672550973,12994.517416989991,229.31729189999896,54489.59111496001 2023-01-01,05:29:35.000,1,11124490,-795,0,1672550974,12994.44331758,229.25384973000473,54489.570153600005 2023-01-01,05:29:36.000,1,11124404,-795,0,1672550975,12994.47699912999,229.23270233999938,54489.46534680001 2023-01-01,05:29:37.000,1,11124430,-795,0,1672550976,12994.38269079,229.23270233999938,54489.32560440001 2023-01-01,05:29:38.000,1,11124468,-795,0,1672550977,12994.369218169995,229.28204625000217,54489.27669456001 2023-01-01,05:29:39.000,1,11124451,-795,0,1672550978,12994.45679019999,229.2608988600041,54489.36054 2023-01-01,05:29:40.000,1,11124477,-795,0,1672550979,12994.389427099995,229.25384973000473,54489.33957864 2023-01-01,05:29:41.000,1,11124462,-795,0,1672550980,12994.369218169995,229.2961445100009,54489.24175896 2023-01-01,05:29:42.000,1,11124441,-795,0,1672550981,12994.33553661999,229.2961445100009,54489.19284912 2023-01-01,05:29:43.000,1,11124456,-795,0,1672550982,12994.429844959996,229.34548842000368,54489.26970744 2023-01-01,05:29:44.000,1,11124449,-795,0,1672550983,12994.35574554999,229.35253755000303,54489.17188776 2023-01-01,05:29:45.000,1,11124422,-795,0,1672550984,12994.328800309995,229.3736849400011,54489.12297792 2023-01-01,05:29:46.000,1,11124450,-795,0,1672550985,12994.38269079,229.36663581000175,54489.0461196 2023-01-01,05:29:47.000,1,11124486,-795,0,1672550986,12994.42310865,229.32434102999832,54488.85746736 2023-01-01,05:29:48.000,1,11124490,-795,0,1672550987,12994.41637233999,229.23975146999874,54488.836506 2023-01-01,05:29:49.000,1,11124427,-795,0,1672550988,12994.40289972,229.1622110399985,54488.87144160001 2023-01-01,05:29:50.000,1,11124440,-795,0,1672550989,12994.38269079,229.22565321000002,54489.01118400001 2023-01-01,05:29:51.000,1,11124471,-795,0,1672550990,12994.288382449995,229.23270233999938,54488.79458328001 2023-01-01,05:29:52.000,1,11124431,-795,0,1672550991,12994.268173519995,229.28909538000153,54488.7666348 2023-01-01,05:29:53.000,1,11124443,-795,0,1672550992,12994.328800309995,229.2749971200028,54488.9063772 2023-01-01,05:29:54.000,1,11124449,-795,0,1672550993,12994.35574554999,229.23975146999874,54488.85746736 2023-01-01,05:29:55.000,1,11124434,-795,0,1672550994,12994.409636029995,229.19040756000322,54488.86445448 2023-01-01,05:29:56.000,1,11124437,-795,0,1672550995,12994.35574554999,229.19745669000258,54488.88541584 2023-01-01,05:29:57.000,1,11124450,-795,0,1672550996,12994.36248186,229.19040756000322,54488.74567344 2023-01-01,05:29:58.000,1,11124446,-795,0,1672550997,12994.369218169995,229.11991626000236,54488.80855752 2023-01-01,05:29:59.000,1,11124446,-795,0,1672550998,12994.37595447999,229.0635232200002,54488.82253176001 2023-01-01,05:30:00.000,1,11124443,-795,0,1672550999,12994.39616340999,229.0141793100047,54488.75266056001 2023-01-01,05:30:01.000,1,11124445,-795,0,1672551000,12994.35574554999,229.0000810499987,54488.81554464 2023-01-01,05:30:02.000,1,11124418,-795,0,1672551001,12994.308591379995,228.98598278999998,54488.57099544 2023-01-01,05:30:03.000,1,11124447,-795,0,1672551002,12994.26143721,228.93663888000447,54488.5919568 2023-01-01,05:30:04.000,1,11124437,-795,0,1672551003,12994.24122828,228.90844235999975,54488.71073784 2023-01-01,05:30:05.000,1,11124436,-795,0,1672551004,12994.30185507,228.9013932300004,54488.67580224001 2023-01-01,05:30:06.000,1,11124458,-795,0,1672551005,12994.22101935,228.88729497000168,54488.6967636 2023-01-01,05:30:07.000,1,11124449,-795,0,1672551006,12994.19407410999,228.85909845000424,54488.612918160004 2023-01-01,05:30:08.000,1,11124471,-795,0,1672551007,12994.207546729995,228.8661475800036,54488.57798256 2023-01-01,05:30:09.000,1,11124437,-795,0,1672551008,12994.16039256,228.84500018999825,54488.564008320005 2023-01-01,05:30:10.000,1,11124474,-795,0,1672551009,12994.18060149,228.83090192999953,54488.59894392 2023-01-01,05:30:11.000,1,11124441,-795,0,1672551010,12994.187337799995,228.83090192999953,54488.64785376 2023-01-01,05:30:12.000,1,11124456,-795,0,1672551011,12994.146919939994,228.8168036700008,54488.494137120004 2023-01-01,05:30:13.000,1,11124451,-795,0,1672551012,12994.21428303999,228.8379510599989,54488.50811136001 2023-01-01,05:30:14.000,1,11124464,-795,0,1672551013,12994.25470089999,228.80975454000145,54488.564008320005 2023-01-01,05:30:15.000,1,11124451,-795,0,1672551014,12994.28164614,228.8027054100021,54488.55003408 2023-01-01,05:30:16.000,1,11124436,-795,0,1672551015,12994.27490982999,228.80975454000145,54488.48016288 2023-01-01,05:30:17.000,1,11124423,-795,0,1672551016,12994.27490982999,228.79565628000273,54488.53605984001 2023-01-01,05:30:18.000,1,11124441,-795,0,1672551017,12994.21428303999,228.83090192999953,54488.36836896001 2023-01-01,05:30:19.000,1,11124464,-795,0,1672551018,12994.23449196999,228.8168036700008,54488.27054928001 2023-01-01,05:30:20.000,1,11124502,-795,0,1672551019,12994.268173519995,228.7533614999993,54488.40330456 2023-01-01,05:30:21.000,1,11124480,-795,0,1672551020,12994.29511875999,228.73221411000122,54488.35439472 2023-01-01,05:30:22.000,1,11124420,-795,0,1672551021,12994.29511875999,228.73926324000058,54488.41029168 2023-01-01,05:30:23.000,1,11124449,-795,0,1672551022,12994.369218169995,228.71106672000315,54488.43824016001 2023-01-01,05:30:24.000,1,11124446,-795,0,1672551023,12994.36248186,228.68287019999843,54488.36836896001 2023-01-01,05:30:25.000,1,11124448,-795,0,1672551024,12994.35574554999,228.64762455000164,54488.35439472 2023-01-01,05:30:26.000,1,11124460,-795,0,1672551025,12994.322064,228.64762455000164,54488.179716720006 2023-01-01,05:30:27.000,1,11124469,-795,0,1672551026,12994.30185507,228.6053297699982,54488.20067808001 2023-01-01,05:30:28.000,1,11124425,-795,0,1672551027,12994.369218169995,228.58418238000013,54488.35439472 2023-01-01,05:30:29.000,1,11124464,-795,0,1672551028,12994.35574554999,228.5912315099995,54488.326446240004 2023-01-01,05:30:30.000,1,11124434,-795,0,1672551029,12994.308591379995,228.53483847000462,54488.326446240004 2023-01-01,05:30:31.000,1,11124468,-795,0,1672551030,12994.27490982999,228.58418238000013,54488.312472 2023-01-01,05:30:32.000,1,11124400,-795,0,1672551031,12994.17386517999,228.5559858600027,54488.08888416 2023-01-01,05:30:33.000,1,11124419,-795,0,1672551032,12994.09302945999,228.61237890000484,54488.11683264 2023-01-01,05:30:34.000,1,11124436,-795,0,1672551033,12994.05261159999,228.64057542000228,54488.137794 2023-01-01,05:30:35.000,1,11124432,-795,0,1672551034,12993.978512189999,228.7533614999993,54488.11683264 2023-01-01,05:30:36.000,1,11124443,-795,0,1672551035,12993.837049679998,229.00713017999806,54487.92119328 2023-01-01,05:30:37.000,1,11124458,-795,0,1672551036,12993.904412779993,229.31729189999896,54487.88625768001 2023-01-01,05:30:38.000,1,11124438,-795,0,1672551037,12994.36248186,229.6204044900005,54487.88625768001 2023-01-01,05:30:39.000,1,11124406,-795,0,1672551038,12995.184311679994,229.57810971000436,54487.83036072 2023-01-01,05:30:40.000,1,11124442,-795,0,1672551039,12995.736689099991,228.95778627000254,54487.71856680001 2023-01-01,05:30:41.000,1,11124473,-795,0,1672551040,12995.72321648,228.20352935999836,54487.78843800001 2023-01-01,05:30:42.000,1,11124439,-795,0,1672551041,12995.217993229999,227.86517112,54487.78145088 2023-01-01,05:30:43.000,1,11124429,-795,0,1672551042,12994.780133079992,227.8863185099981,54487.94914176 2023-01-01,05:30:44.000,1,11124435,-795,0,1672551043,12994.591516399996,228.0484484999979,54488.09587128 2023-01-01,05:30:45.000,1,11124452,-675,0,1672551044,12994.48373544,228.2458241400018,54488.179716720006 2023-01-01,05:30:46.000,1,11124472,-795,0,1672551045,12994.35574554999,228.3586102199988,54488.22163944001 2023-01-01,05:30:47.000,1,11124457,-795,0,1672551046,12994.268173519995,228.48549456000183,54488.08888416 2023-01-01,05:30:48.000,1,11124405,-795,0,1672551047,12994.308591379995,228.5559858600027,54488.20067808001 2023-01-01,05:30:49.000,1,11124458,-795,0,1672551048,12994.28164614,228.58418238000013,54488.23561368 2023-01-01,05:30:50.000,1,11124479,-795,0,1672551049,12994.28164614,228.59828063999885,54488.24958792001 2023-01-01,05:30:51.000,1,11124424,-795,0,1672551050,12994.24122828,228.6053297699982,54488.347407600006 2023-01-01,05:30:52.000,1,11124494,-795,0,1672551051,12994.09302945999,228.61237890000484,54488.18670384 2023-01-01,05:30:53.000,1,11124451,-795,0,1672551052,12994.086293149994,228.58418238000013,54488.04696144 2023-01-01,05:30:54.000,1,11124462,-795,0,1672551053,12994.20081042,228.5700841200014,54488.445227280004 2023-01-01,05:30:55.000,1,11124454,-795,0,1672551054,12994.207546729995,228.58418238000013,54488.41727880001 2023-01-01,05:30:56.000,1,11124464,-795,0,1672551055,12994.21428303999,228.5700841200014,54488.35439472 2023-01-01,05:30:57.000,1,11124434,-795,0,1672551056,12994.11323838999,228.54188760000397,54488.24958792001 2023-01-01,05:30:58.000,1,11124443,-795,0,1672551057,12994.099765769999,228.56303499000205,54488.17272960001 2023-01-01,05:30:59.000,1,11124455,-795,0,1672551058,12994.11323838999,228.54188760000397,54488.17272960001 2023-01-01,05:31:00.000,1,11124469,-795,0,1672551059,12994.11323838999,228.54893673000333,54488.28452352 2023-01-01,05:31:01.000,1,11124449,-795,0,1672551060,12994.09302945999,228.6053297699982,54488.17272960001 2023-01-01,05:31:02.000,1,11124446,-795,0,1672551061,12994.086293149994,228.62647716000356,54488.109845520004 2023-01-01,05:31:03.000,1,11124419,-795,0,1672551062,12994.099765769999,228.64762455000164,54488.21465232 2023-01-01,05:31:04.000,1,11124438,-795,0,1672551063,12994.066084219994,228.6899193299978,54488.109845520004 2023-01-01,05:31:05.000,1,11124443,-795,0,1672551064,12994.059347909999,228.6899193299978,54488.0679228 2023-01-01,05:31:06.000,1,11124472,-795,0,1672551065,12994.059347909999,228.69696846000443,54488.109845520004 2023-01-01,05:31:07.000,1,11124508,-795,0,1672551066,12993.985248499994,228.76745975999802,54487.87927056 2023-01-01,05:31:08.000,1,11124494,-795,0,1672551067,12993.951566949989,228.82385280000017,54487.80241224 2023-01-01,05:31:09.000,1,11124419,-795,0,1672551068,12994.018930049999,228.87319671000296,54488.00503872001 2023-01-01,05:31:10.000,1,11124468,-795,0,1672551069,12994.025666359994,228.97188453000126,54488.03298720001 2023-01-01,05:31:11.000,1,11124488,-795,0,1672551070,12994.005457429994,229.0635232200002,54487.97709024 2023-01-01,05:31:12.000,1,11124406,-795,0,1672551071,12993.890940159989,229.19745669000258,54487.83734784001 2023-01-01,05:31:13.000,1,11124449,-795,0,1672551072,12993.877467539998,229.38778319999983,54487.78145088 2023-01-01,05:31:14.000,1,11124450,-795,0,1672551073,12993.722532409993,229.61335536000115,54487.83036072 2023-01-01,05:31:15.000,1,11124458,-795,0,1672551074,12993.466552630001,229.75433796000289,54487.71157968 2023-01-01,05:31:16.000,1,11124455,-795,0,1672551075,12992.99501092999,229.8530257800012,54487.487991840004 2023-01-01,05:31:17.000,1,11124488,-795,0,1672551076,12992.530205540002,229.65565014000458,54487.38318504001 2023-01-01,05:31:18.000,1,11124455,-795,0,1672551077,12992.368534100002,228.8168036700008,54487.19453280001 2023-01-01,05:31:19.000,1,11124406,-795,0,1672551078,12993.07584664999,227.99205546000303,54487.37619792 2023-01-01,05:31:20.000,1,11124417,-795,0,1672551079,12993.917885399998,227.93566242000088,54487.50196608001 2023-01-01,05:31:21.000,1,11124453,-795,0,1672551080,12994.36248186,228.3586102199988,54487.44606912 2023-01-01,05:31:22.000,1,11124461,-795,0,1672551081,12994.369218169995,228.77450889000465,54487.64170848 2023-01-01,05:31:23.000,1,11124484,-795,0,1672551082,12994.227755659995,229.0494249600015,54487.606772880004 2023-01-01,05:31:24.000,1,11124480,-795,0,1672551083,12994.066084219994,229.2468005999981,54487.69760544001 2023-01-01,05:31:25.000,1,11124441,-795,0,1672551084,12993.998721119999,229.2961445100009,54487.81638648001 2023-01-01,05:31:26.000,1,11124427,-795,0,1672551085,12993.789895509988,229.31729189999896,54487.85132208 2023-01-01,05:31:27.000,1,11124376,-795,0,1672551086,12993.762950269993,229.3736849400011,54487.81638648001 2023-01-01,05:31:28.000,1,11124410,-795,0,1672551087,12993.688850860002,229.3736849400011,54487.74651528001 2023-01-01,05:31:29.000,1,11124441,-795,0,1672551088,12993.554124659997,229.41597972000454,54487.62074712001 2023-01-01,05:31:30.000,1,11124461,-795,0,1672551089,12993.466552630001,229.4230288500039,54487.56485016 2023-01-01,05:31:31.000,1,11124475,-795,0,1672551090,12993.419398459991,229.41597972000454,54487.59978576001 2023-01-01,05:31:32.000,1,11124506,-795,0,1672551091,12993.358771669991,229.43712711000262,54487.627734240006 2023-01-01,05:31:33.000,1,11124484,-795,0,1672551092,12993.28467226,229.43712711000262,54487.59978576001 2023-01-01,05:31:34.000,1,11124451,-795,0,1672551093,12993.277935949991,229.45122537000134,54487.66965696001 2023-01-01,05:31:35.000,1,11124467,-795,0,1672551094,12993.190363919995,229.49352015000477,54487.487991840004 2023-01-01,05:31:36.000,1,11124451,-795,0,1672551095,12993.170154989995,229.48647101999813,54487.4041464 2023-01-01,05:31:37.000,1,11124490,-795,0,1672551096,12993.00174724,229.47237275999942,54487.14562296001 2023-01-01,05:31:38.000,1,11124446,-795,0,1672551097,12993.028692479995,229.45122537000134,54487.11767448001 2023-01-01,05:31:39.000,1,11124486,-795,0,1672551098,12993.08258296,229.43712711000262,54487.26440400001 2023-01-01,05:31:40.000,1,11124439,-795,0,1672551099,12993.0421651,229.44417624000198,54487.31331384001 2023-01-01,05:31:41.000,1,11124446,-795,0,1672551100,12993.028692479995,229.4230288500039,54487.14562296001 2023-01-01,05:31:42.000,1,11124415,-795,0,1672551101,12993.06237403,229.4089305899979,54487.1595972 2023-01-01,05:31:43.000,1,11124459,-795,0,1672551102,12993.07584664999,229.38778319999983,54486.984919200004 2023-01-01,05:31:44.000,1,11124390,-795,0,1672551103,12993.149946059995,229.3736849400011,54487.09671312001 2023-01-01,05:31:45.000,1,11124449,-795,0,1672551104,12993.18362761,229.36663581000175,54487.04780328001 2023-01-01,05:31:46.000,1,11124437,-795,0,1672551105,12993.16341868,229.3595866800024,54486.97094496 2023-01-01,05:31:47.000,1,11124431,-795,0,1672551106,12993.149946059995,229.3736849400011,54486.87312528 2023-01-01,05:31:48.000,1,11124428,-795,0,1672551107,12993.298144879991,229.38778319999983,54486.887099520005 2023-01-01,05:31:49.000,1,11124419,-795,0,1672551108,12993.378980599991,229.3736849400011,54486.99889344001 2023-01-01,05:31:50.000,1,11124472,-795,0,1672551109,12993.399189529991,229.38778319999983,54486.92203512 2023-01-01,05:31:51.000,1,11124414,-795,0,1672551110,12993.378980599991,229.38073407000047,54486.76133136001 2023-01-01,05:31:52.000,1,11124401,-795,0,1672551111,12993.392453219996,229.35253755000303,54486.76133136001 2023-01-01,05:31:53.000,1,11124426,-755,0,1672551112,12993.331826429996,229.3948323299992,54486.649537440004 2023-01-01,05:31:54.000,1,11124422,-795,0,1672551113,12993.385716910001,229.3595866800024,54486.51678216 2023-01-01,05:31:55.000,1,11124457,-795,0,1672551114,12993.405925840001,229.36663581000175,54486.82421544 2023-01-01,05:31:56.000,1,11124401,-795,0,1672551115,12993.405925840001,229.3736849400011,54486.67748592 2023-01-01,05:31:57.000,1,11124453,-795,0,1672551116,12993.419398459991,229.3595866800024,54486.66351168001 2023-01-01,05:31:58.000,1,11124485,-795,0,1672551117,12993.459816319992,229.38073407000047,54486.74037000001 2023-01-01,05:31:59.000,1,11124402,-795,0,1672551118,12993.506970490002,229.38778319999983,54486.8451768 2023-01-01,05:32:00.000,1,11124432,-795,0,1672551119,12993.493497869997,229.34548842000368,54486.74735712 2023-01-01,05:32:01.000,1,11124395,-795,0,1672551120,12993.493497869997,229.35253755000303,54486.68447304 2023-01-01,05:32:02.000,1,11124477,-795,0,1672551121,12993.527179420002,229.3102427699996,54486.60761472 2023-01-01,05:32:03.000,1,11124463,-795,0,1672551122,12993.547388350002,229.3102427699996,54486.48883368 2023-01-01,05:32:04.000,1,11124415,-795,0,1672551123,12993.634960379997,229.28909538000153,54486.71242152001 2023-01-01,05:32:05.000,1,11124500,-795,0,1672551124,12993.668641930002,229.2961445100009,54486.74037000001 2023-01-01,05:32:06.000,1,11124451,-795,0,1672551125,12993.648433000002,229.28204625000217,54486.621588960006 2023-01-01,05:32:07.000,1,11124386,-795,0,1672551126,12993.594542519997,229.26794799000345,54486.502807920006 2023-01-01,05:32:08.000,1,11124397,-795,0,1672551127,12993.634960379997,229.22565321000002,54486.58665336 2023-01-01,05:32:09.000,1,11124459,-795,0,1672551128,12993.648433000002,229.22565321000002,54486.502807920006 2023-01-01,05:32:10.000,1,11124428,-795,0,1672551129,12993.614751449997,229.20450582000194,54486.46787232 2023-01-01,05:32:11.000,1,11124447,-795,0,1672551130,12993.601278829992,229.19040756000322,54486.51678216 2023-01-01,05:32:12.000,1,11124486,-795,0,1672551131,12993.527179420002,229.1622110399985,54486.41197536 2023-01-01,05:32:13.000,1,11124439,-795,0,1672551132,12993.513706799997,229.1763093000045,54486.314155680004 2023-01-01,05:32:14.000,1,11124478,-795,0,1672551133,12993.506970490002,229.19040756000322,54486.46787232 2023-01-01,05:32:15.000,1,11124466,-795,0,1672551134,12993.527179420002,229.19745669000258,54486.481846560004 2023-01-01,05:32:16.000,1,11124441,-795,0,1672551135,12993.513706799997,229.16926016999787,54486.391014 2023-01-01,05:32:17.000,1,11124445,-795,0,1672551136,12993.493497869997,229.1763093000045,54486.24428448 2023-01-01,05:32:18.000,1,11124464,-795,0,1672551137,12993.480025249992,229.15516190999915,54486.15345192 2023-01-01,05:32:19.000,1,11124423,-795,0,1672551138,12993.453080009996,229.13401452000107,54486.25825872001 2023-01-01,05:32:20.000,1,11124465,-795,0,1672551139,12993.466552630001,229.112867130003,54486.40498824001 2023-01-01,05:32:21.000,1,11124441,-795,0,1672551140,12993.500234179992,229.0635232200002,54486.20236176 2023-01-01,05:32:22.000,1,11124427,-795,0,1672551141,12993.466552630001,229.0635232200002,54486.18838752001 2023-01-01,05:32:23.000,1,11124390,-795,0,1672551142,12993.527179420002,229.0494249600015,54486.391014 2023-01-01,05:32:24.000,1,11124409,-795,0,1672551143,12993.540652039992,229.0494249600015,54486.216336000005 2023-01-01,05:32:25.000,1,11124474,-795,0,1672551144,12993.533915729997,229.04237583000213,54486.32812992001 2023-01-01,05:32:26.000,1,11124421,-795,0,1672551145,12993.473288939997,229.04237583000213,54486.19537464 2023-01-01,05:32:27.000,1,11124428,-795,0,1672551146,12993.506970490002,229.00713017999806,54486.12550344 2023-01-01,05:32:28.000,1,11124449,-795,0,1672551147,12993.506970490002,229.02122844000405,54486.13947768001 2023-01-01,05:32:29.000,1,11124464,-795,0,1672551148,12993.594542519997,228.9648354000019,54486.30018144 2023-01-01,05:32:30.000,1,11124420,-795,0,1672551149,12993.634960379997,228.99303191999934,54486.22332312 2023-01-01,05:32:31.000,1,11124405,-795,0,1672551150,12993.661905619992,229.0000810499987,54486.23031024 2023-01-01,05:32:32.000,1,11124423,-795,0,1672551151,12993.587806210002,229.0141793100047,54486.04165800001 2023-01-01,05:32:33.000,1,11124420,-795,0,1672551152,12993.628224070002,229.0282775700034,54486.05563224 2023-01-01,05:32:34.000,1,11124400,-795,0,1672551153,12993.655169309997,229.0282775700034,54486.16043904001 2023-01-01,05:32:35.000,1,11124472,-795,0,1672551154,12993.688850860002,229.09876887000428,54486.167426160006 2023-01-01,05:32:36.000,1,11124429,-795,0,1672551155,12993.655169309997,229.10581800000364,54486.0067224 2023-01-01,05:32:37.000,1,11124446,-795,0,1672551156,12993.675378239997,229.09171973999764,54486.097554960004 2023-01-01,05:32:38.000,1,11124456,-795,0,1672551157,12993.749477650003,229.09876887000428,54486.27922008001 2023-01-01,05:32:39.000,1,11124378,-795,0,1672551158,12993.776422889998,229.14106365000043,54486.286207200006 2023-01-01,05:32:40.000,1,11124401,-795,0,1672551159,12993.736005029998,229.1622110399985,54486.13947768001 2023-01-01,05:32:41.000,1,11124417,-795,0,1672551160,12993.729268720002,229.11991626000236,54486.146464800004 2023-01-01,05:32:42.000,1,11124438,-795,0,1672551161,12993.628224070002,229.13401452000107,54485.99274816001 2023-01-01,05:32:43.000,1,11124450,-795,0,1672551162,12993.634960379997,229.12696539000171,54486.09056784001 2023-01-01,05:32:44.000,1,11124443,-795,0,1672551163,12993.641696689992,229.14106365000043,54486.06261936 2023-01-01,05:32:45.000,1,11124448,-795,0,1672551164,12993.661905619992,229.05647409000085,54486.20934888001 2023-01-01,05:32:46.000,1,11124455,-795,0,1672551165,12993.574333589997,229.09876887000428,54486.10454208 2023-01-01,05:32:47.000,1,11124483,-795,0,1672551166,12993.527179420002,229.07057234999957,54486.09056784001 2023-01-01,05:32:48.000,1,11124381,-795,0,1672551167,12993.446343700001,229.112867130003,54486.02069664001 2023-01-01,05:32:49.000,1,11124455,-795,0,1672551168,12993.426134770001,229.13401452000107,54486.097554960004 2023-01-01,05:32:50.000,1,11124478,-795,0,1672551169,12993.385716910001,229.1763093000045,54486.13249056 2023-01-01,05:32:51.000,1,11124427,-795,0,1672551170,12993.412662149996,229.19745669000258,54486.097554960004 2023-01-01,05:32:52.000,1,11124453,-795,0,1672551171,12993.432871079996,229.2115549500013,54485.999735280006 2023-01-01,05:32:53.000,1,11124514,-795,0,1672551172,12993.520443109992,229.14106365000043,54486.048645120005 2023-01-01,05:32:54.000,1,11124476,-795,0,1672551173,12993.682114549993,229.10581800000364,54486.20236176 2023-01-01,05:32:55.000,1,11124467,-795,0,1672551174,12993.601278829992,229.02122844000405,54486.05563224 2023-01-01,05:32:56.000,1,11124413,-795,0,1672551175,12993.648433000002,228.99303191999934,54486.23031024 2023-01-01,05:32:57.000,1,11124461,-795,0,1672551176,12993.608015140002,228.92254061999847,54486.04165800001 2023-01-01,05:32:58.000,1,11124457,-795,0,1672551177,12993.513706799997,228.9648354000019,54485.89492848 2023-01-01,05:32:59.000,1,11124459,-795,0,1672551178,12993.614751449997,228.93663888000447,54486.10454208 2023-01-01,05:33:00.000,1,11124477,-795,0,1672551179,12993.634960379997,228.99303191999934,54486.20236176 2023-01-01,05:33:01.000,1,11124444,-795,0,1672551180,12993.628224070002,228.92958974999783,54486.216336000005 2023-01-01,05:33:02.000,1,11124498,-795,0,1672551181,12993.661905619992,228.9648354000019,54486.19537464 2023-01-01,05:33:03.000,1,11124453,-795,0,1672551182,12993.688850860002,228.97893366000062,54486.19537464 2023-01-01,05:33:04.000,1,11124410,-795,0,1672551183,12993.634960379997,228.99303191999934,54486.13249056 2023-01-01,05:33:05.000,1,11124454,-795,0,1672551184,12993.648433000002,228.98598278999998,54486.10454208 2023-01-01,05:33:06.000,1,11124474,-795,0,1672551185,12993.587806210002,228.97893366000062,54486.02768376 2023-01-01,05:33:07.000,1,11124393,-795,0,1672551186,12993.621487759992,228.92958974999783,54486.0765936 2023-01-01,05:33:08.000,1,11124471,-795,0,1672551187,12993.648433000002,228.97188453000126,54486.10454208 2023-01-01,05:33:09.000,1,11124432,-795,0,1672551188,12993.749477650003,228.94368801000383,54486.25825872001 2023-01-01,05:33:10.000,1,11124448,-795,0,1672551189,12993.776422889998,228.93663888000447,54486.23031024 2023-01-01,05:33:11.000,1,11124438,-795,0,1672551190,12993.837049679998,228.90844235999975,54486.2512716 2023-01-01,05:33:12.000,1,11124399,-795,0,1672551191,12993.830313369988,228.92254061999847,54486.13947768001 2023-01-01,05:33:13.000,1,11124494,-795,0,1672551192,12993.843785989993,228.9013932300004,54486.04165800001 2023-01-01,05:33:14.000,1,11124421,-795,0,1672551193,12993.877467539998,228.94368801000383,54486.08358072 2023-01-01,05:33:15.000,1,11124456,-795,0,1672551194,12993.884203849993,228.89434410000104,54486.118516320006 2023-01-01,05:33:16.000,1,11124475,-795,0,1672551195,12993.863994919993,228.93663888000447,54486.167426160006 2023-01-01,05:33:17.000,1,11124460,-795,0,1672551196,12993.917885399998,228.92958974999783,54486.17441328 2023-01-01,05:33:18.000,1,11124418,-795,0,1672551197,12993.938094329998,228.95073714000318,54486.167426160006 2023-01-01,05:33:19.000,1,11124437,-795,0,1672551198,12994.025666359994,228.99303191999934,54486.24428448 2023-01-01,05:33:20.000,1,11124402,-795,0,1672551199,12993.985248499994,229.07762147999892,54486.23729736001 2023-01-01,05:33:21.000,1,11124435,-795,0,1672551200,12993.998721119999,229.07057234999957,54486.27223296 2023-01-01,05:33:22.000,1,11124458,-795,0,1672551201,12993.904412779993,229.12696539000171,54486.13249056 2023-01-01,05:33:23.000,1,11124444,-795,0,1672551202,12993.931358019989,229.14106365000043,54486.13249056 2023-01-01,05:33:24.000,1,11124479,-795,0,1672551203,12993.971775879989,229.1763093000045,54486.30018144 2023-01-01,05:33:25.000,1,11124448,-795,0,1672551204,12994.005457429994,229.23975146999874,54486.40498824001 2023-01-01,05:33:26.000,1,11124463,-795,0,1672551205,12993.924621709994,229.28204625000217,54486.37005264 2023-01-01,05:33:27.000,1,11124461,-795,0,1672551206,12993.904412779993,229.28204625000217,54486.146464800004 2023-01-01,05:33:28.000,1,11124394,-795,0,1672551207,12993.904412779993,229.35253755000303,54486.25825872001 2023-01-01,05:33:29.000,1,11124413,-795,0,1672551208,12993.863994919993,229.3595866800024,54486.27223296 2023-01-01,05:33:30.000,1,11124433,-795,0,1672551209,12993.850522299988,229.4089305899979,54486.32812992001 2023-01-01,05:33:31.000,1,11124462,-795,0,1672551210,12993.857258609998,229.3736849400011,54486.30716856001 2023-01-01,05:33:32.000,1,11124416,-795,0,1672551211,12993.783159199993,229.41597972000454,54486.16043904001 2023-01-01,05:33:33.000,1,11124470,-795,0,1672551212,12993.810104439988,229.4089305899979,54486.216336000005 2023-01-01,05:33:34.000,1,11124429,-795,0,1672551213,12993.756213959998,229.44417624000198,54486.335117040006 2023-01-01,05:33:35.000,1,11124426,-795,0,1672551214,12993.803368129993,229.44417624000198,54486.39800112 2023-01-01,05:33:36.000,1,11124448,-795,0,1672551215,12993.742741339993,229.46532363000006,54486.3211428 2023-01-01,05:33:37.000,1,11124459,-795,0,1672551216,12993.668641930002,229.48647101999813,54486.146464800004 2023-01-01,05:33:38.000,1,11124451,-795,0,1672551217,12993.729268720002,229.49352015000477,54486.1814004 2023-01-01,05:33:39.000,1,11124405,-795,0,1672551218,12993.789895509988,229.47942188999878,54486.30716856001 2023-01-01,05:33:40.000,1,11124478,-795,0,1672551219,12993.762950269993,229.5217166700022,54486.3211428 2023-01-01,05:33:41.000,1,11124440,-795,0,1672551220,12993.749477650003,229.50056928000413,54486.25825872001 2023-01-01,05:33:42.000,1,11124460,-795,0,1672551221,12993.749477650003,229.50056928000413,54486.27922008001 2023-01-01,05:33:43.000,1,11124435,-795,0,1672551222,12993.789895509988,229.54286406000028,54486.3211428 2023-01-01,05:33:44.000,1,11124420,-795,0,1672551223,12993.749477650003,229.58515884000371,54486.17441328 2023-01-01,05:33:45.000,1,11124435,-795,0,1672551224,12993.709059790002,229.62745361999987,54486.05563224 2023-01-01,05:33:46.000,1,11124464,-795,0,1672551225,12993.621487759992,229.64860100999795,54485.94383832001 2023-01-01,05:33:47.000,1,11124419,-795,0,1672551226,12993.668641930002,229.69089579000138,54486.02768376 2023-01-01,05:33:48.000,1,11124471,-795,0,1672551227,12993.675378239997,229.7331905700048,54486.0765936 2023-01-01,05:33:49.000,1,11124420,-795,0,1672551228,12993.695587169997,229.74023970000417,54486.146464800004 2023-01-01,05:33:50.000,1,11124424,-795,0,1672551229,12993.688850860002,229.82482926000375,54486.13249056 2023-01-01,05:33:51.000,1,11124353,-795,0,1672551230,12993.628224070002,229.88827142999799,54485.87396712001 2023-01-01,05:33:52.000,1,11124430,-795,0,1672551231,12993.594542519997,229.90941882000334,54485.92287696001 2023-01-01,05:33:53.000,1,11124404,-795,0,1672551232,12993.655169309997,229.93761534000078,54485.97178680001 2023-01-01,05:33:54.000,1,11124432,-795,0,1672551233,12993.668641930002,229.93056621000142,54485.95781256 2023-01-01,05:33:55.000,1,11124433,-795,0,1672551234,12993.648433000002,229.88827142999799,54485.95781256 2023-01-01,05:33:56.000,1,11124434,-795,0,1672551235,12993.520443109992,229.8318783900031,54485.58050808 2023-01-01,05:33:57.000,1,11124408,-795,0,1672551236,12993.527179420002,229.8177801300044,54485.783134560006 2023-01-01,05:33:58.000,1,11124423,-795,0,1672551237,12993.399189529991,229.81073099999776,54485.86698 2023-01-01,05:33:59.000,1,11124444,-795,0,1672551238,12993.372244289996,229.87417316999927,54485.94383832001 2023-01-01,05:34:00.000,1,11124463,-795,0,1672551239,12993.331826429996,229.98695925000357,54485.74819896 2023-01-01,05:34:01.000,1,11124423,-795,0,1672551240,12993.352035359996,230.00810664000164,54485.77614744001 2023-01-01,05:34:02.000,1,11124417,-795,0,1672551241,12993.358771669991,230.02925402999972,54485.713263360005 2023-01-01,05:34:03.000,1,11124414,-795,0,1672551242,12993.466552630001,229.9517135999995,54485.73422472001 2023-01-01,05:34:04.000,1,11124431,-795,0,1672551243,12993.540652039992,229.97286099000485,54485.75518608001 2023-01-01,05:34:05.000,1,11124453,-795,0,1672551244,12993.675378239997,229.90236969000398,54485.76916032 2023-01-01,05:34:06.000,1,11124479,-795,0,1672551245,12993.682114549993,229.8671240399999,54485.692302 2023-01-01,05:34:07.000,1,11124418,-795,0,1672551246,12993.709059790002,229.83892752000247,54485.58749520001 2023-01-01,05:34:08.000,1,11124456,-795,0,1672551247,12993.715796099998,229.82482926000375,54485.44076568001 2023-01-01,05:34:09.000,1,11124435,-795,0,1672551248,12993.830313369988,229.72614143999817,54485.692302 2023-01-01,05:34:10.000,1,11124485,-795,0,1672551249,12993.938094329998,229.66269927000394,54485.70627624001 2023-01-01,05:34:11.000,1,11124414,-795,0,1672551250,12993.985248499994,229.6063062300018,54485.68531488001 2023-01-01,05:34:12.000,1,11124398,-795,0,1672551251,12993.991984809989,229.54991318999964,54485.615443680006 2023-01-01,05:34:13.000,1,11124414,-795,0,1672551252,12994.07282052999,229.54991318999964,54485.55954672 2023-01-01,05:34:14.000,1,11124455,-795,0,1672551253,12994.11323838999,229.5076184100035,54485.4826884 2023-01-01,05:34:15.000,1,11124433,-795,0,1672551254,12994.247964589995,229.4230288500039,54485.60146944 2023-01-01,05:34:16.000,1,11124388,-795,0,1672551255,12994.31532768999,229.38073407000047,54485.69928912 2023-01-01,05:34:17.000,1,11124473,-795,0,1672551256,12994.37595447999,229.33843929000432,54485.57352096 2023-01-01,05:34:18.000,1,11124481,-795,0,1672551257,12994.369218169995,229.2961445100009,54485.475701280004 2023-01-01,05:34:19.000,1,11124410,-795,0,1672551258,12994.36248186,229.2749971200028,54485.43377856 2023-01-01,05:34:20.000,1,11124443,-795,0,1672551259,12994.450053889996,229.21860408000066,54485.496662640006 2023-01-01,05:34:21.000,1,11124431,-795,0,1672551260,12994.46352651,229.19745669000258,54485.51063688 2023-01-01,05:34:22.000,1,11124442,-795,0,1672551261,12994.50394437,229.19040756000322,54485.43377856 2023-01-01,05:34:23.000,1,11124452,-795,0,1672551262,12994.537625919991,229.16926016999787,54485.58749520001 2023-01-01,05:34:24.000,1,11124416,-795,0,1672551263,12994.571307469996,229.112867130003,54485.40583008 2023-01-01,05:34:25.000,1,11124453,-795,0,1672551264,12994.564571160001,229.09876887000428,54485.328971760006 2023-01-01,05:34:26.000,1,11124465,-795,0,1672551265,12994.571307469996,229.0635232200002,54485.328971760006 2023-01-01,05:34:27.000,1,11124449,-795,0,1672551266,12994.564571160001,229.07057234999957,54485.161280880006 2023-01-01,05:34:28.000,1,11124459,-795,0,1672551267,12994.54436223,229.07762147999892,54485.23115208001 2023-01-01,05:34:29.000,1,11124462,-795,0,1672551268,12994.672352119997,229.0494249600015,54485.38486872 2023-01-01,05:34:30.000,1,11124432,-795,0,1672551269,12994.679088429992,229.02122844000405,54485.342946 2023-01-01,05:34:31.000,1,11124438,-795,0,1672551270,12994.753187839997,229.00713017999806,54485.44076568001 2023-01-01,05:34:32.000,1,11124442,-795,0,1672551271,12994.645406880001,229.0141793100047,54485.03551272001 2023-01-01,05:34:33.000,1,11124414,-795,0,1672551272,12994.793605699997,228.97188453000126,54485.27307480001 2023-01-01,05:34:34.000,1,11124422,-795,0,1672551273,12994.807078320002,228.93663888000447,54485.168268 2023-01-01,05:34:35.000,1,11124486,-795,0,1672551274,12994.834023559997,228.92958974999783,54485.22416496 2023-01-01,05:34:36.000,1,11124459,-795,0,1672551275,12994.820550939992,228.90844235999975,54485.07743544 2023-01-01,05:34:37.000,1,11124407,-795,0,1672551276,12994.874441419997,228.85204932000488,54485.13333240001 2023-01-01,05:34:38.000,1,11124448,-795,0,1672551277,12994.881177729992,228.87319671000296,54485.30102328001 2023-01-01,05:34:39.000,1,11124458,-795,0,1672551278,12994.867705110002,228.85909845000424,54485.27307480001 2023-01-01,05:34:40.000,1,11124472,-795,0,1672551279,12994.874441419997,228.8168036700008,54485.21717784 2023-01-01,05:34:41.000,1,11124430,-795,0,1672551280,12994.840759869992,228.8027054100021,54485.091409680004 2023-01-01,05:34:42.000,1,11124416,-795,0,1672551281,12994.840759869992,228.8168036700008,54485.091409680004 2023-01-01,05:34:43.000,1,11124392,-795,0,1672551282,12994.753187839997,228.76745975999802,54485.03551272001 2023-01-01,05:34:44.000,1,11124439,-795,0,1672551283,12994.813814629997,228.76041062999866,54485.05647408 2023-01-01,05:34:45.000,1,11124479,-795,0,1672551284,12994.834023559997,228.68287019999843,54485.17525512 2023-01-01,05:34:46.000,1,11124441,-795,0,1672551285,12994.766660460002,228.66877193999971,54485.112371040006 2023-01-01,05:34:47.000,1,11124433,-795,0,1672551286,12994.712769979997,228.654673680001,54485.091409680004 2023-01-01,05:34:48.000,1,11124419,-795,0,1672551287,12994.692561049997,228.64762455000164,54485.0285256 2023-01-01,05:34:49.000,1,11124445,-795,0,1672551288,12994.658879499992,228.61237890000484,54484.95166728 2023-01-01,05:34:50.000,1,11124430,-795,0,1672551289,12994.618461639991,228.59828063999885,54484.90974456 2023-01-01,05:34:51.000,1,11124419,-795,0,1672551290,12994.638670569992,228.54188760000397,54485.00057712 2023-01-01,05:34:52.000,1,11124421,-795,0,1672551291,12994.571307469996,228.54188760000397,54484.874808960005 2023-01-01,05:34:53.000,1,11124418,-795,0,1672551292,12994.598252709991,228.52778933999798,54484.88179608 2023-01-01,05:34:54.000,1,11124416,-795,0,1672551293,12994.652143189996,228.51369107999926,54484.9586544 2023-01-01,05:34:55.000,1,11124454,-795,0,1672551294,12994.658879499992,228.51369107999926,54484.96564152001 2023-01-01,05:34:56.000,1,11124411,-795,0,1672551295,12994.665615810001,228.47844543000247,54484.8538476 2023-01-01,05:34:57.000,1,11124436,-795,0,1672551296,12994.517416989991,228.48549456000183,54484.68615672 2023-01-01,05:34:58.000,1,11124494,-795,0,1672551297,12994.591516399996,228.42910151999968,54484.73506656 2023-01-01,05:34:59.000,1,11124459,-795,0,1672551298,12994.692561049997,228.42205239000032,54484.90974456 2023-01-01,05:35:00.000,1,11124410,-795,0,1672551299,12994.692561049997,228.40090500000224,54484.93070592 2023-01-01,05:35:01.000,1,11124518,-795,0,1672551300,12994.706033670001,228.3586102199988,54484.9586544 2023-01-01,05:35:02.000,1,11124452,-795,0,1672551301,12994.739715219992,228.3727084800048,54484.86782184001 2023-01-01,05:35:03.000,1,11124465,-795,0,1672551302,12994.652143189996,228.33041370000137,54484.707118080005 2023-01-01,05:35:04.000,1,11124459,-795,0,1672551303,12994.712769979997,228.31631544000265,54484.76301504 2023-01-01,05:35:05.000,1,11124387,-795,0,1672551304,12994.645406880001,228.323364570002,54484.72109232 2023-01-01,05:35:06.000,1,11124419,-795,0,1672551305,12994.638670569992,228.31631544000265,54484.67916960001 2023-01-01,05:35:07.000,1,11124448,-795,0,1672551306,12994.591516399996,228.27402065999922,54484.47654312 2023-01-01,05:35:08.000,1,11124395,-795,0,1672551307,12994.564571160001,228.28811891999794,54484.48353024001 2023-01-01,05:35:09.000,1,11124419,-795,0,1672551308,12994.578043779991,228.2246767500037,54484.67916960001 2023-01-01,05:35:10.000,1,11124459,-795,0,1672551309,12994.537625919991,228.196480229999,54484.70013096001 2023-01-01,05:35:11.000,1,11124438,-795,0,1672551310,12994.510680679996,228.2458241400018,54484.65122112001 2023-01-01,05:35:12.000,1,11124425,-795,0,1672551311,12994.27490982999,228.27402065999922,54484.22500680001 2023-01-01,05:35:13.000,1,11124426,-795,0,1672551312,12994.35574554999,228.25287327000115,54484.539427200005 2023-01-01,05:35:14.000,1,11124437,-795,0,1672551313,12994.31532768999,228.26697152999986,54484.5743628 2023-01-01,05:35:15.000,1,11124397,-795,0,1672551314,12994.27490982999,228.29516805000458,54484.51846584 2023-01-01,05:35:16.000,1,11124464,-795,0,1672551315,12994.207546729995,228.30221718000394,54484.469556000004 2023-01-01,05:35:17.000,1,11124407,-795,0,1672551316,12994.16039256,228.2599224000005,54484.469556000004 2023-01-01,05:35:18.000,1,11124459,-795,0,1672551317,12994.187337799995,228.2599224000005,54484.45558176 2023-01-01,05:35:19.000,1,11124407,-795,0,1672551318,12994.14018363,228.28106978999858,54484.51147872001 2023-01-01,05:35:20.000,1,11124417,-795,0,1672551319,12994.146919939994,228.28811891999794,54484.45558176 2023-01-01,05:35:21.000,1,11124409,-795,0,1672551320,12994.05261159999,228.26697152999986,54484.38571056 2023-01-01,05:35:22.000,1,11124442,-795,0,1672551321,12994.059347909999,228.2458241400018,54484.28090376 2023-01-01,05:35:23.000,1,11124436,-795,0,1672551322,12994.039138979999,228.21057848999772,54484.301865120004 2023-01-01,05:35:24.000,1,11124453,-795,0,1672551323,12994.012193739989,228.2458241400018,54484.371736320005 2023-01-01,05:35:25.000,1,11124473,-795,0,1672551324,12994.018930049999,228.17533284000092,54484.420646160004 2023-01-01,05:35:26.000,1,11124416,-795,0,1672551325,12993.998721119999,228.16828371000156,54484.371736320005 2023-01-01,05:35:27.000,1,11124425,-795,0,1672551326,12994.018930049999,228.14713632000348,54484.2599424 2023-01-01,05:35:28.000,1,11124427,-795,0,1672551327,12993.924621709994,228.12598892999813,54484.21103256 2023-01-01,05:35:29.000,1,11124425,-795,0,1672551328,12993.944830639994,228.09074328000133,54484.273916640006 2023-01-01,05:35:30.000,1,11124405,-795,0,1672551329,12993.924621709994,228.06959589000326,54484.21103256 2023-01-01,05:35:31.000,1,11124426,-795,0,1672551330,12993.917885399998,228.05549763000454,54484.28789088 2023-01-01,05:35:32.000,1,11124445,-795,0,1672551331,12993.857258609998,228.04139936999854,54484.19705832001 2023-01-01,05:35:33.000,1,11124476,-795,0,1672551332,12993.911149089989,228.03435023999918,54484.155135600005 2023-01-01,05:35:34.000,1,11124472,-795,0,1672551333,12993.917885399998,228.0132028500011,54484.29487800001 2023-01-01,05:35:35.000,1,11124441,-795,0,1672551334,12993.796631819998,227.98500633000367,54484.2599424 2023-01-01,05:35:36.000,1,11124400,-795,0,1672551335,12993.796631819998,227.96385893999832,54484.22500680001 2023-01-01,05:35:37.000,1,11124481,-795,0,1672551336,12993.729268720002,227.94271155000024,54483.96648336 2023-01-01,05:35:38.000,1,11124485,-795,0,1672551337,12993.803368129993,227.9497606799996,54484.1900712 2023-01-01,05:35:39.000,1,11124462,-795,0,1672551338,12993.803368129993,227.93566242000088,54484.28789088 2023-01-01,05:35:40.000,1,11124458,-795,0,1672551339,12993.904412779993,227.92861329000152,54484.24596816001 2023-01-01,05:35:41.000,1,11124455,-795,0,1672551340,12993.857258609998,227.92861329000152,54484.273916640006 2023-01-01,05:35:42.000,1,11124436,-795,0,1672551341,12993.877467539998,227.90746590000344,54484.1900712 2023-01-01,05:35:43.000,1,11124449,-795,0,1672551342,12993.870731229988,227.90746590000344,54484.273916640006 2023-01-01,05:35:44.000,1,11124400,-795,0,1672551343,12993.870731229988,227.87222024999937,54484.252955280004 2023-01-01,05:35:45.000,1,11124415,-795,0,1672551344,12993.803368129993,227.9145150300028,54484.09225152 2023-01-01,05:35:46.000,1,11124429,-795,0,1672551345,12993.823577059993,227.87222024999937,54484.05731592001 2023-01-01,05:35:47.000,1,11124391,-795,0,1672551346,12993.776422889998,227.87222024999937,54483.938534880006 2023-01-01,05:35:48.000,1,11124412,-795,0,1672551347,12993.803368129993,227.89336764000473,54484.1202 2023-01-01,05:35:49.000,1,11124459,-795,0,1672551348,12993.810104439988,227.86517112,54484.16910984 2023-01-01,05:35:50.000,1,11124420,-795,0,1672551349,12993.857258609998,227.85812199000065,54484.12718712001 2023-01-01,05:35:51.000,1,11124465,-795,0,1672551350,12993.837049679998,227.8863185099981,54484.16910984 2023-01-01,05:35:52.000,1,11124465,-795,0,1672551351,12993.749477650003,227.86517112,54483.987444720005 2023-01-01,05:35:53.000,1,11124427,-795,0,1672551352,12993.742741339993,227.90041677000409,54484.00141896 2023-01-01,05:35:54.000,1,11124418,-795,0,1672551353,12993.736005029998,227.90746590000344,54484.02936744001 2023-01-01,05:35:55.000,1,11124398,-795,0,1672551354,12993.702323479993,227.94271155000024,54484.06430304 2023-01-01,05:35:56.000,1,11124411,-795,0,1672551355,12993.587806210002,227.93566242000088,54483.945522 2023-01-01,05:35:57.000,1,11124428,-795,0,1672551356,12993.554124659997,227.95680980999896,54484.02238032 2023-01-01,05:35:58.000,1,11124383,-795,0,1672551357,12993.628224070002,227.93566242000088,54483.79879248 2023-01-01,05:35:59.000,1,11124452,-795,0,1672551358,12993.608015140002,227.9779572000043,54484.00840608001 2023-01-01,05:36:00.000,1,11124385,-795,0,1672551359,12993.621487759992,227.97090806999768,54484.00840608001 2023-01-01,05:36:01.000,1,11124467,-795,0,1672551360,12993.560860969992,227.94271155000024,54483.99443184 2023-01-01,05:36:02.000,1,11124441,-795,0,1672551361,12993.500234179992,227.95680980999896,54483.86167656001 2023-01-01,05:36:03.000,1,11124429,-795,0,1672551362,12993.493497869997,227.96385893999832,54483.90359928 2023-01-01,05:36:04.000,1,11124440,-795,0,1672551363,12993.506970490002,227.97090806999768,54484.00141896 2023-01-01,05:36:05.000,1,11124457,-795,0,1672551364,12993.567597280002,227.98500633000367,54484.050328799996 2023-01-01,05:36:06.000,1,11124435,-795,0,1672551365,12993.506970490002,227.9779572000043,54484.02936744001 2023-01-01,05:36:07.000,1,11124366,-795,0,1672551366,12993.486761560001,227.97090806999768,54483.91058640001 2023-01-01,05:36:08.000,1,11124424,-795,0,1672551367,12993.493497869997,227.99205546000303,54483.868663680005 2023-01-01,05:36:09.000,1,11124412,-795,0,1672551368,12993.466552630001,227.96385893999832,54483.868663680005 2023-01-01,05:36:10.000,1,11124468,-795,0,1672551369,12993.432871079996,227.9497606799996,54483.88962504001 2023-01-01,05:36:11.000,1,11124447,-795,0,1672551370,12993.412662149996,227.94271155000024,54483.93154776001 2023-01-01,05:36:12.000,1,11124472,-795,0,1672551371,12993.338562739991,227.94271155000024,54483.770844000006 2023-01-01,05:36:13.000,1,11124443,-795,0,1672551372,12993.338562739991,227.92861329000152,54483.81276672001 2023-01-01,05:36:14.000,1,11124389,-795,0,1672551373,12993.372244289996,227.86517112,54483.8756508 2023-01-01,05:36:15.000,1,11124419,-795,0,1672551374,12993.378980599991,227.87222024999937,54483.88962504001 2023-01-01,05:36:16.000,1,11124409,-795,0,1672551375,12993.331826429996,227.86517112,54483.83372808 2023-01-01,05:36:17.000,1,11124467,-795,0,1672551376,12993.250990709996,227.84402373000194,54483.714947039996 2023-01-01,05:36:18.000,1,11124427,-795,0,1672551377,12993.26446333,227.82287634000386,54483.714947039996 2023-01-01,05:36:19.000,1,11124430,-795,0,1672551378,12993.331826429996,227.82287634000386,54483.84071520001 2023-01-01,05:36:20.000,1,11124464,-795,0,1672551379,12993.352035359996,227.73828678000427,54483.84071520001 2023-01-01,05:36:21.000,1,11124482,-795,0,1672551380,12993.331826429996,227.75943417000235,54483.78481824 2023-01-01,05:36:22.000,1,11124423,-795,0,1672551381,12993.34529905,227.74533591000363,54483.749882640004 2023-01-01,05:36:23.000,1,11124441,-795,0,1672551382,12993.405925840001,227.67484461000276,54483.85468944 2023-01-01,05:36:24.000,1,11124441,-795,0,1672551383,12993.412662149996,227.6536972200047,54483.749882640004 2023-01-01,05:36:25.000,1,11124468,-795,0,1672551384,12993.466552630001,227.61845157000062,54483.714947039996 2023-01-01,05:36:26.000,1,11124445,-795,0,1672551385,12993.372244289996,227.5550093999991,54483.61014024 2023-01-01,05:36:27.000,1,11124425,-795,0,1672551386,12993.412662149996,227.5056654900036,54483.54026904 2023-01-01,05:36:28.000,1,11124434,-795,0,1672551387,12993.419398459991,227.46337071000016,54483.51232056 2023-01-01,05:36:29.000,1,11124405,-795,0,1672551388,12993.473288939997,227.43517419000273,54483.67302432001 2023-01-01,05:36:30.000,1,11124410,-795,0,1672551389,12993.426134770001,227.38583027999994,54483.61712736 2023-01-01,05:36:31.000,1,11124390,-795,0,1672551390,12993.493497869997,227.36468289000186,54483.6660372 2023-01-01,05:36:32.000,1,11124361,-795,0,1672551391,12993.527179420002,227.33648637000442,54483.435462240006 2023-01-01,05:36:33.000,1,11124445,-795,0,1672551392,12993.547388350002,227.34353550000378,54483.40052664 2023-01-01,05:36:34.000,1,11124411,-795,0,1672551393,12993.621487759992,227.28714246000163,54483.4913592 2023-01-01,05:36:35.000,1,11124445,-795,0,1672551394,12993.641696689992,227.26599507000356,54483.35860392001 2023-01-01,05:36:36.000,1,11124419,-795,0,1672551395,12993.709059790002,227.28009333000227,54483.484372080005 2023-01-01,05:36:37.000,1,11124394,-795,0,1672551396,12993.682114549993,227.2589459400042,54483.421488 2023-01-01,05:36:38.000,1,11124422,-795,0,1672551397,12993.702323479993,227.28009333000227,54483.49834632 2023-01-01,05:36:39.000,1,11124355,-795,0,1672551398,12993.601278829992,227.3082898499997,54483.47738496001 2023-01-01,05:36:40.000,1,11124414,-795,0,1672551399,12993.614751449997,227.34353550000378,54483.547256159996 2023-01-01,05:36:41.000,1,11124456,-795,0,1672551400,12993.608015140002,227.37173202000122,54483.45642360001 2023-01-01,05:36:42.000,1,11124441,-795,0,1672551401,12993.587806210002,227.406977669998,54483.44943648 2023-01-01,05:36:43.000,1,11124443,-795,0,1672551402,12993.661905619992,227.43517419000273,54483.42847512001 2023-01-01,05:36:44.000,1,11124467,-795,0,1672551403,12993.682114549993,227.49861636000423,54483.582191760004 2023-01-01,05:36:45.000,1,11124453,-795,0,1672551404,12993.695587169997,227.5197637500023,54483.6660372 2023-01-01,05:36:46.000,1,11124445,-795,0,1672551405,12993.688850860002,227.59730418000254,54483.57520464001 2023-01-01,05:36:47.000,1,11124422,-795,0,1672551406,12993.641696689992,227.59730418000254,54483.6311016 2023-01-01,05:36:48.000,1,11124425,-795,0,1672551407,12993.702323479993,227.68189374000212,54483.6660372 2023-01-01,05:36:49.000,1,11124391,-795,0,1672551408,12993.688850860002,227.7030411300002,54483.55424328001 2023-01-01,05:36:50.000,1,11124418,-795,0,1672551409,12993.574333589997,227.77353243000107,54483.51232056 2023-01-01,05:36:51.000,1,11124412,-795,0,1672551410,12993.574333589997,227.8017289499985,54483.6311016 2023-01-01,05:36:52.000,1,11124438,-795,0,1672551411,12993.520443109992,227.87926937999873,54483.54026904 2023-01-01,05:36:53.000,1,11124437,-795,0,1672551412,12993.459816319992,227.99205546000303,54483.435462240006 2023-01-01,05:36:54.000,1,11124441,-795,0,1672551413,12993.439607389992,228.0625467600039,54483.57520464001 2023-01-01,05:36:55.000,1,11124419,-795,0,1672551414,12993.432871079996,228.1118906699994,54483.6311016 2023-01-01,05:36:56.000,1,11124397,-795,0,1672551415,12993.385716910001,228.2246767500037,54483.582191760004 2023-01-01,05:36:57.000,1,11124462,-795,0,1672551416,12993.318353809991,228.26697152999986,54483.547256159996 2023-01-01,05:36:58.000,1,11124466,-795,0,1672551417,12993.250990709996,228.39385587000288,54483.44244936 2023-01-01,05:36:59.000,1,11124443,-795,0,1672551418,12993.170154989995,228.39385587000288,54483.23982288001 2023-01-01,05:37:00.000,1,11124466,-795,0,1672551419,12993.25772701999,228.43615064999904,54483.582191760004 2023-01-01,05:37:01.000,1,11124474,-795,0,1672551420,12993.2442544,228.37975761000416,54483.652062960005 2023-01-01,05:37:02.000,1,11124411,-795,0,1672551421,12993.11626450999,228.36565934999817,54483.65905008 2023-01-01,05:37:03.000,1,11124450,-795,0,1672551422,12993.03542878999,228.39385587000288,54483.6660372 2023-01-01,05:37:04.000,1,11124423,-795,0,1672551423,12992.927647829994,228.41500326000096,54483.67302432001 2023-01-01,05:37:05.000,1,11124421,-795,0,1672551424,12992.840075799999,228.4713963000031,54483.64507584001 2023-01-01,05:37:06.000,1,11124460,-795,0,1672551425,12992.705349599993,228.48549456000183,54483.51930768 2023-01-01,05:37:07.000,1,11124434,-795,0,1672551426,12992.705349599993,228.54188760000397,54483.47738496001 2023-01-01,05:37:08.000,1,11124430,-795,0,1672551427,12992.523469229993,228.53483847000462,54483.379565279996 2023-01-01,05:37:09.000,1,11124415,-795,0,1672551428,12992.530205540002,228.5559858600027,54483.4913592 2023-01-01,05:37:10.000,1,11124432,-795,0,1672551429,12992.469578750002,228.52778933999798,54483.414500880004 2023-01-01,05:37:11.000,1,11124417,-795,0,1672551430,12992.483051369993,228.5066419499999,54483.44943648 2023-01-01,05:37:12.000,1,11124412,-795,0,1672551431,12992.375270409997,228.48549456000183,54483.197900160005 2023-01-01,05:37:13.000,1,11124400,-795,0,1672551432,12992.483051369993,228.49959282000054,54483.28873272001 2023-01-01,05:37:14.000,1,11124439,-795,0,1672551433,12992.584096019993,228.42910151999968,54483.28873272001 2023-01-01,05:37:15.000,1,11124433,-795,0,1672551434,12992.496523989998,228.39385587000288,54483.246810000004 2023-01-01,05:37:16.000,1,11124456,-795,0,1672551435,12992.637986499998,228.35156108999945,54483.13501608 2023-01-01,05:37:17.000,1,11124423,-795,0,1672551436,12992.624513879993,228.3586102199988,54483.09309336001 2023-01-01,05:37:18.000,1,11124444,-795,0,1672551437,12992.718822219998,228.3092663100033,54483.29571984 2023-01-01,05:37:19.000,1,11124391,-795,0,1672551438,12992.792921629989,228.28106978999858,54483.27475848 2023-01-01,05:37:20.000,1,11124386,-795,0,1672551439,12992.806394249994,228.2458241400018,54483.22584864 2023-01-01,05:37:21.000,1,11124424,-795,0,1672551440,12992.89396627999,228.23172588000307,54483.19091304001 2023-01-01,05:37:22.000,1,11124425,-795,0,1672551441,12992.880493659999,228.18238197000028,54483.01623504 2023-01-01,05:37:23.000,1,11124397,-795,0,1672551442,12992.91417520999,228.21057848999772,54483.05117064001 2023-01-01,05:37:24.000,1,11124408,-795,0,1672551443,12992.91417520999,228.21057848999772,54483.01623504 2023-01-01,05:37:25.000,1,11124386,-795,0,1672551444,12993.07584664999,228.21057848999772,54483.1769388 2023-01-01,05:37:26.000,1,11124434,-795,0,1672551445,12993.089319269995,228.17533284000092,54483.15597744 2023-01-01,05:37:27.000,1,11124397,-795,0,1672551446,12993.15668236999,228.20352935999836,54483.1769388 2023-01-01,05:37:28.000,1,11124410,-795,0,1672551447,12993.01521985999,228.20352935999836,54482.94636384 2023-01-01,05:37:29.000,1,11124424,-795,0,1672551448,12993.11626450999,228.18943109999964,54482.981299440005 2023-01-01,05:37:30.000,1,11124457,-795,0,1672551449,12993.129737129995,228.20352935999836,54483.1070676 2023-01-01,05:37:31.000,1,11124454,-795,0,1672551450,12993.16341868,228.21762762000435,54483.044183519996 2023-01-01,05:37:32.000,1,11124467,-795,0,1672551451,12993.13647343999,228.26697152999986,54483.00226080001 2023-01-01,05:37:33.000,1,11124408,-795,0,1672551452,12993.271199639996,228.23172588000307,54483.044183519996 2023-01-01,05:37:34.000,1,11124386,-795,0,1672551453,12993.298144879991,228.2246767500037,54483.1070676 2023-01-01,05:37:35.000,1,11124426,-795,0,1672551454,12993.331826429996,228.28106978999858,54483.100080480006 2023-01-01,05:37:36.000,1,11124432,-795,0,1672551455,12993.311617499996,228.26697152999986,54483.05815776 2023-01-01,05:37:37.000,1,11124440,-795,0,1672551456,12993.318353809991,228.33746283000073,54482.9673252 2023-01-01,05:37:38.000,1,11124429,-795,0,1672551457,12993.318353809991,228.35156108999945,54482.96033808 2023-01-01,05:37:39.000,1,11124457,-795,0,1672551458,12993.365507980001,228.38680674000352,54483.09309336001 2023-01-01,05:37:40.000,1,11124446,-795,0,1672551459,12993.405925840001,228.4079541300016,54483.19091304001 2023-01-01,05:37:41.000,1,11124467,-795,0,1672551460,12993.419398459991,228.39385587000288,54483.1769388 2023-01-01,05:37:42.000,1,11124431,-795,0,1672551461,12993.446343700001,228.42910151999968,54483.2817456 2023-01-01,05:37:43.000,1,11124467,-795,0,1672551462,12993.405925840001,228.43615064999904,54483.148990320005 2023-01-01,05:37:44.000,1,11124435,-795,0,1672551463,12993.372244289996,228.42910151999968,54483.21886152001 2023-01-01,05:37:45.000,1,11124439,-795,0,1672551464,12993.419398459991,228.45024890999775,54483.16995168001 2023-01-01,05:37:46.000,1,11124413,-795,0,1672551465,12993.358771669991,228.42205239000032,54483.21886152001 2023-01-01,05:37:47.000,1,11124432,-795,0,1672551466,12993.338562739991,228.43615064999904,54483.13501608 2023-01-01,05:37:48.000,1,11124446,-795,0,1672551467,12993.298144879991,228.45024890999775,54483.06514488 2023-01-01,05:37:49.000,1,11124431,-795,0,1672551468,12993.358771669991,228.4431997799984,54483.19091304001 2023-01-01,05:37:50.000,1,11124427,-795,0,1672551469,12993.331826429996,228.42205239000032,54483.12802896 2023-01-01,05:37:51.000,1,11124409,-795,0,1672551470,12993.291408569996,228.4431997799984,54483.100080480006 2023-01-01,05:37:52.000,1,11124444,-795,0,1672551471,12993.230781779996,228.4572980400044,54482.9673252 2023-01-01,05:37:53.000,1,11124448,-795,0,1672551472,12993.25772701999,228.40090500000224,54482.9673252 2023-01-01,05:37:54.000,1,11124440,-795,0,1672551473,12993.23751808999,228.3727084800048,54482.932389600006 2023-01-01,05:37:55.000,1,11124478,-795,0,1672551474,12993.23751808999,228.37975761000416,54482.981299440005 2023-01-01,05:37:56.000,1,11124467,-795,0,1672551475,12993.2442544,228.35156108999945,54482.88347976001 2023-01-01,05:37:57.000,1,11124434,-795,0,1672551476,12993.16341868,228.3445119600001,54482.84854416 2023-01-01,05:37:58.000,1,11124429,-795,0,1672551477,12993.170154989995,228.31631544000265,54482.85553128001 2023-01-01,05:37:59.000,1,11124396,-795,0,1672551478,12993.15668236999,228.2599224000005,54482.97431232001 2023-01-01,05:38:00.000,1,11124415,-795,0,1672551479,12993.048901409995,228.28106978999858,54482.8275828 2023-01-01,05:38:01.000,1,11124447,-795,0,1672551480,12993.03542878999,228.196480229999,54482.6529048 2023-01-01,05:38:02.000,1,11124425,-795,0,1672551481,12993.07584664999,228.18238197000028,54482.708801759996 2023-01-01,05:38:03.000,1,11124429,-795,0,1672551482,12993.11626450999,228.11893979999877,54482.67386616 2023-01-01,05:38:04.000,1,11124443,-795,0,1672551483,12993.129737129995,228.10484154000005,54482.645917680005 2023-01-01,05:38:05.000,1,11124443,-795,0,1672551484,12993.22404547,228.09074328000133,54482.86950552 2023-01-01,05:38:06.000,1,11124463,-795,0,1672551485,12993.28467226,228.03435023999918,54482.876492639996 2023-01-01,05:38:07.000,1,11124387,-795,0,1672551486,12993.25772701999,228.02025198000047,54482.876492639996 2023-01-01,05:38:08.000,1,11124427,-795,0,1672551487,12993.2442544,228.0132028500011,54482.71578888001 2023-01-01,05:38:09.000,1,11124369,-795,0,1672551488,12993.318353809991,227.96385893999832,54482.722776 2023-01-01,05:38:10.000,1,11124425,-795,0,1672551489,12993.385716910001,227.99205546000303,54482.82059568 2023-01-01,05:38:11.000,1,11124439,-795,0,1672551490,12993.365507980001,227.99205546000303,54482.80662144001 2023-01-01,05:38:12.000,1,11124499,-795,0,1672551491,12993.331826429996,227.9779572000043,54482.75072448 2023-01-01,05:38:13.000,1,11124432,-795,0,1672551492,12993.432871079996,227.95680980999896,54482.78566008001 2023-01-01,05:38:14.000,1,11124446,-795,0,1672551493,12993.480025249992,227.96385893999832,54482.85553128001 2023-01-01,05:38:15.000,1,11124427,-795,0,1672551494,12993.486761560001,227.94271155000024,54482.911428240004 2023-01-01,05:38:16.000,1,11124424,-795,0,1672551495,12993.446343700001,227.92156416000216,54482.92540248001 2023-01-01,05:38:17.000,1,11124443,-795,0,1672551496,12993.453080009996,227.92156416000216,54482.75072448 2023-01-01,05:38:18.000,1,11124393,-795,0,1672551497,12993.486761560001,227.92156416000216,54482.813608560005 2023-01-01,05:38:19.000,1,11124388,-795,0,1672551498,12993.466552630001,227.90746590000344,54482.7926472 2023-01-01,05:38:20.000,1,11124446,-795,0,1672551499,12993.513706799997,227.90746590000344,54482.92540248001 2023-01-01,05:38:21.000,1,11124414,-795,0,1672551500,12993.446343700001,227.92156416000216,54482.83456992001 2023-01-01,05:38:22.000,1,11124413,-795,0,1672551501,12993.513706799997,227.90746590000344,54483.00924792 2023-01-01,05:38:23.000,1,11124439,-795,0,1672551502,12993.554124659997,227.96385893999832,54482.911428240004 2023-01-01,05:38:24.000,1,11124420,-795,0,1672551503,12993.661905619992,227.95680980999896,54482.95335096001 2023-01-01,05:38:25.000,1,11124454,-795,0,1672551504,12993.783159199993,227.92156416000216,54482.92540248001 2023-01-01,05:38:26.000,1,11124442,-795,0,1672551505,12993.769686580003,227.7876306899998,54483.00924792 2023-01-01,05:38:27.000,1,11124407,-795,0,1672551506,12993.742741339993,227.69599200000084,54483.02322216001 2023-01-01,05:38:28.000,1,11124424,-795,0,1672551507,12993.634960379997,227.63254982999933,54482.98828656 2023-01-01,05:38:29.000,1,11124449,-795,0,1672551508,12993.641696689992,227.6043533100019,54482.99527368 2023-01-01,05:38:30.000,1,11124466,-795,0,1672551509,12993.634960379997,227.58320592000382,54483.15597744 2023-01-01,05:38:31.000,1,11124427,-795,0,1672551510,12993.608015140002,227.59730418000254,54483.05117064001 2023-01-01,05:38:32.000,1,11124396,-795,0,1672551511,12993.614751449997,227.56205852999847,54482.97431232001 2023-01-01,05:38:33.000,1,11124346,-795,0,1672551512,12993.648433000002,227.53386201000103,54483.030209280005 2023-01-01,05:38:34.000,1,11124397,-795,0,1672551513,12993.668641930002,227.51271462000295,54483.030209280005 2023-01-01,05:38:35.000,1,11124458,-795,0,1672551514,12993.729268720002,227.47041983999952,54483.16995168001 2023-01-01,05:38:36.000,1,11124424,-795,0,1672551515,12993.682114549993,227.43517419000273,54483.030209280005 2023-01-01,05:38:37.000,1,11124415,-795,0,1672551516,12993.749477650003,227.3576337600025,54483.13501608 2023-01-01,05:38:38.000,1,11124416,-795,0,1672551517,12993.816840749998,227.33648637000442,54483.30969408001 2023-01-01,05:38:39.000,1,11124438,-795,0,1672551518,12993.870731229988,227.3294372399978,54483.33065544 2023-01-01,05:38:40.000,1,11124420,-795,0,1672551519,12993.850522299988,227.28714246000163,54483.33065544 2023-01-01,05:38:41.000,1,11124425,-795,0,1672551520,12993.897676469998,227.22370029000012,54483.21886152001 2023-01-01,05:38:42.000,1,11124425,-795,0,1672551521,12993.911149089989,227.1743563800046,54483.29571984 2023-01-01,05:38:43.000,1,11124431,-795,0,1672551522,12993.890940159989,227.12501247000182,54483.19091304001 2023-01-01,05:38:44.000,1,11124424,-795,0,1672551523,12993.884203849993,227.11796334000246,54483.22584864 2023-01-01,05:38:45.000,1,11124434,-795,0,1672551524,12993.917885399998,227.01927552000416,54483.47039784 2023-01-01,05:38:46.000,1,11124412,-795,0,1672551525,12993.917885399998,227.00517725999816,54483.44244936 2023-01-01,05:38:47.000,1,11124402,-795,0,1672551526,12993.911149089989,226.9840298700001,54483.316681200005 2023-01-01,05:38:48.000,1,11124424,-795,0,1672551527,12993.917885399998,226.92763682999794,54483.2817456 2023-01-01,05:38:49.000,1,11124426,-795,0,1672551528,12993.971775879989,226.91353856999922,54483.23283576 2023-01-01,05:38:50.000,1,11124406,-795,0,1672551529,12994.045875289994,226.8994403100005,54483.47039784 2023-01-01,05:38:51.000,1,11124436,-795,0,1672551530,12994.059347909999,226.85714553000435,54483.51232056 2023-01-01,05:38:52.000,1,11124387,-795,0,1672551531,12993.971775879989,226.87124379000306,54483.37257816 2023-01-01,05:38:53.000,1,11124420,-795,0,1672551532,12994.045875289994,226.80780162000156,54483.4913592 2023-01-01,05:38:54.000,1,11124429,-795,0,1672551533,12994.146919939994,226.82189988000027,54483.5612304 2023-01-01,05:38:55.000,1,11124410,-795,0,1672551534,12994.086293149994,226.8007524900022,54483.56821752 2023-01-01,05:38:56.000,1,11124386,-795,0,1672551535,12994.106502079994,226.8500963999977,54483.603153120006 2023-01-01,05:38:57.000,1,11124423,-795,0,1672551536,12994.16039256,226.82189988000027,54483.52629480001 2023-01-01,05:38:58.000,1,11124415,-795,0,1672551537,12994.17386517999,226.87829292000242,54483.57520464001 2023-01-01,05:38:59.000,1,11124444,-795,0,1672551538,12994.187337799995,226.87829292000242,54483.59616600001 2023-01-01,05:39:00.000,1,11124404,-795,0,1672551539,12994.247964589995,226.88534205000178,54483.603153120006 2023-01-01,05:39:01.000,1,11124412,-795,0,1672551540,12994.268173519995,226.962882480002,54483.72892128 2023-01-01,05:39:02.000,1,11124442,-795,0,1672551541,12994.30185507,226.92763682999794,54483.5612304 2023-01-01,05:39:03.000,1,11124413,-795,0,1672551542,12994.429844959996,226.962882480002,54484.0153932 2023-01-01,05:39:04.000,1,11124391,-795,0,1672551543,12994.45679019999,227.01927552000416,54484.085264400004 2023-01-01,05:39:05.000,1,11124431,-795,0,1672551544,12994.42310865,226.9840298700001,54483.91058640001 2023-01-01,05:39:06.000,1,11124385,-795,0,1672551545,12994.39616340999,227.0474720400016,54483.938534880006 2023-01-01,05:39:07.000,1,11124417,-795,0,1672551546,12994.39616340999,227.10386508000374,54483.95949624001 2023-01-01,05:39:08.000,1,11124437,-795,0,1672551547,12994.409636029995,227.11796334000246,54484.12718712001 2023-01-01,05:39:09.000,1,11124474,-795,0,1672551548,12994.38269079,227.16025811999862,54484.1900712 2023-01-01,05:39:10.000,1,11124444,-795,0,1672551549,12994.36248186,227.23074941999948,54484.3298136 2023-01-01,05:39:11.000,1,11124437,-795,0,1672551550,12994.30185507,227.27304420000291,54484.34378784001 2023-01-01,05:39:12.000,1,11124404,-795,0,1672551551,12994.207546729995,227.28009333000227,54484.155135600005 2023-01-01,05:39:13.000,1,11124376,-795,0,1672551552,12994.18060149,227.31533897999907,54484.21103256 2023-01-01,05:39:14.000,1,11124395,-795,0,1672551553,12994.13344731999,227.3294372399978,54484.28789088 2023-01-01,05:39:15.000,1,11124416,-795,0,1672551554,12994.146919939994,227.3082898499997,54484.35776208 2023-01-01,05:39:16.000,1,11124449,-795,0,1672551555,12994.07282052999,227.35058463000314,54484.38571056 2023-01-01,05:39:17.000,1,11124420,-795,0,1672551556,12994.079556839999,227.36468289000186,54484.39269768001 2023-01-01,05:39:18.000,1,11124415,-795,0,1672551557,12993.971775879989,227.37173202000122,54484.322826480005 2023-01-01,05:39:19.000,1,11124396,-795,0,1672551558,12993.951566949989,227.3928794099993,54484.43462040001 2023-01-01,05:39:20.000,1,11124385,-795,0,1672551559,12993.897676469998,227.38583027999994,54484.38571056 2023-01-01,05:39:21.000,1,11124421,-795,0,1672551560,12993.911149089989,227.3576337600025,54484.45558176 2023-01-01,05:39:22.000,1,11124423,-795,0,1672551561,12993.863994919993,227.37173202000122,54484.41365904001 2023-01-01,05:39:23.000,1,11124407,-795,0,1672551562,12993.857258609998,227.33648637000442,54484.40667192 2023-01-01,05:39:24.000,1,11124421,-795,0,1672551563,12993.837049679998,227.38583027999994,54484.51846584 2023-01-01,05:39:25.000,1,11124430,-795,0,1672551564,12993.897676469998,227.3294372399978,54484.588337040004 2023-01-01,05:39:26.000,1,11124418,-795,0,1672551565,12993.870731229988,227.34353550000378,54484.55340144 2023-01-01,05:39:27.000,1,11124381,-795,0,1672551566,12993.904412779993,227.28714246000163,54484.539427200005 2023-01-01,05:39:28.000,1,11124422,-795,0,1672551567,12993.890940159989,227.28714246000163,54484.56038856001 2023-01-01,05:39:29.000,1,11124398,-795,0,1672551568,12993.938094329998,227.28714246000163,54484.63025976001 2023-01-01,05:39:30.000,1,11124423,-795,0,1672551569,12993.938094329998,227.294191590001,54484.658208240005 2023-01-01,05:39:31.000,1,11124419,-795,0,1672551570,12993.965039569994,227.27304420000291,54484.658208240005 2023-01-01,05:39:32.000,1,11124421,-795,0,1672551571,12993.911149089989,227.32238810999843,54484.60231128001 2023-01-01,05:39:33.000,1,11124440,-795,0,1672551572,12994.025666359994,227.28009333000227,54484.65122112001 2023-01-01,05:39:34.000,1,11124395,-795,0,1672551573,12994.086293149994,227.30124072000035,54484.61628552 2023-01-01,05:39:35.000,1,11124420,-795,0,1672551574,12994.16039256,227.32238810999843,54484.79096352 2023-01-01,05:39:36.000,1,11124413,-795,0,1672551575,12994.13344731999,227.34353550000378,54484.67218248 2023-01-01,05:39:37.000,1,11124445,-795,0,1672551576,12994.187337799995,227.3576337600025,54484.86083472 2023-01-01,05:39:38.000,1,11124424,-795,0,1672551577,12994.23449196999,227.37878115000058,54484.825899120005 2023-01-01,05:39:39.000,1,11124411,-795,0,1672551578,12994.268173519995,227.44222332000209,54484.79096352 2023-01-01,05:39:40.000,1,11124421,-795,0,1672551579,12994.38269079,227.49861636000423,54484.97961576 2023-01-01,05:39:41.000,1,11124404,-795,0,1672551580,12994.42310865,227.5197637500023,54484.98660288001 2023-01-01,05:39:42.000,1,11124391,-795,0,1672551581,12994.42310865,227.61845157000062,54484.88179608 2023-01-01,05:39:43.000,1,11124402,-795,0,1672551582,12994.45679019999,227.68189374000212,54484.93769304001 2023-01-01,05:39:44.000,1,11124434,-795,0,1672551583,12994.571307469996,227.71713938999892,54485.23115208001 2023-01-01,05:39:45.000,1,11124418,-795,0,1672551584,12994.591516399996,227.752385040003,54485.2381392 2023-01-01,05:39:46.000,1,11124444,-795,0,1672551585,12994.598252709991,227.83697460000258,54485.31499752 2023-01-01,05:39:47.000,1,11124405,-795,0,1672551586,12994.551098539996,227.8863185099981,54485.22416496 2023-01-01,05:39:48.000,1,11124445,-795,0,1672551587,12994.557834849991,228.00615372000175,54485.28704904 2023-01-01,05:39:49.000,1,11124431,-795,0,1672551588,12994.557834849991,228.08369415000197,54485.44076568001 2023-01-01,05:39:50.000,1,11124461,-795,0,1672551589,12994.537625919991,228.14008719000412,54485.496662640006 2023-01-01,05:39:51.000,1,11124396,-795,0,1672551590,12994.510680679996,228.20352935999836,54485.51063688 2023-01-01,05:39:52.000,1,11124367,-795,0,1672551591,12994.28164614,228.323364570002,54485.140319520004 2023-01-01,05:39:53.000,1,11124413,-795,0,1672551592,12994.322064,228.33746283000073,54485.33595888 2023-01-01,05:39:54.000,1,11124448,-795,0,1672551593,12994.308591379995,228.38680674000352,54485.44076568001 2023-01-01,05:39:55.000,1,11124425,-795,0,1672551594,12994.24122828,228.42910151999968,54485.496662640006 2023-01-01,05:39:56.000,1,11124429,-795,0,1672551595,12994.14018363,228.46434717000375,54485.377881600005 2023-01-01,05:39:57.000,1,11124436,-795,0,1672551596,12994.11323838999,228.53483847000462,54485.496662640006 2023-01-01,05:39:58.000,1,11124408,-795,0,1672551597,12994.079556839999,228.54893673000333,54485.60146944 2023-01-01,05:39:59.000,1,11124381,-795,0,1672551598,12994.086293149994,228.57713325000077,54485.58749520001 2023-01-01,05:40:00.000,1,11124417,-795,0,1672551599,12993.991984809989,228.5559858600027,54485.545572480005 2023-01-01,05:40:01.000,1,11124405,-795,0,1672551600,12993.965039569994,228.59828063999885,54485.50364976 2023-01-01,05:40:02.000,1,11124390,-795,0,1672551601,12993.884203849993,228.62647716000356,54485.342946 2023-01-01,05:40:03.000,1,11124384,-795,0,1672551602,12993.810104439988,228.62647716000356,54485.40583008 2023-01-01,05:40:04.000,1,11124426,-795,0,1672551603,12993.944830639994,228.654673680001,54485.56653384001 2023-01-01,05:40:05.000,1,11124446,-795,0,1672551604,12993.965039569994,228.68287019999843,54485.475701280004 2023-01-01,05:40:06.000,1,11124435,-795,0,1672551605,12993.897676469998,228.68287019999843,54485.57352096 2023-01-01,05:40:07.000,1,11124369,-795,0,1672551606,12993.877467539998,228.64057542000228,54485.63640504001 2023-01-01,05:40:08.000,1,11124431,-795,0,1672551607,12993.850522299988,228.7040175900038,54485.475701280004 2023-01-01,05:40:09.000,1,11124347,-795,0,1672551608,12993.810104439988,228.68287019999843,54485.56653384001 2023-01-01,05:40:10.000,1,11124445,-795,0,1672551609,12993.810104439988,228.6899193299978,54485.60845656001 2023-01-01,05:40:11.000,1,11124416,-795,0,1672551610,12993.837049679998,228.76041062999866,54485.67832776 2023-01-01,05:40:12.000,1,11124432,-795,0,1672551611,12993.776422889998,228.82385280000017,54485.50364976 2023-01-01,05:40:13.000,1,11124396,-795,0,1672551612,12993.776422889998,228.84500018999825,54485.6224308 2023-01-01,05:40:14.000,1,11124406,-795,0,1672551613,12993.688850860002,228.88729497000168,54485.594482320004 2023-01-01,05:40:15.000,1,11124429,-795,0,1672551614,12993.762950269993,228.93663888000447,54485.73422472001 2023-01-01,05:40:16.000,1,11124411,-795,0,1672551615,12993.641696689992,228.97188453000126,54485.68531488001 2023-01-01,05:40:17.000,1,11124420,-795,0,1672551616,12993.587806210002,229.03532670000277,54485.643392160004 2023-01-01,05:40:18.000,1,11124415,-795,0,1672551617,12993.486761560001,229.10581800000364,54485.5525596 2023-01-01,05:40:19.000,1,11124398,-795,0,1672551618,12993.493497869997,229.19040756000322,54485.53858536001 2023-01-01,05:40:20.000,1,11124415,-795,0,1672551619,12993.446343700001,229.2608988600041,54485.69928912 2023-01-01,05:40:21.000,1,11124415,-795,0,1672551620,12993.419398459991,229.33139015999768,54485.63640504001 2023-01-01,05:40:22.000,1,11124411,-795,0,1672551621,12993.352035359996,229.40188145999855,54485.692302 2023-01-01,05:40:23.000,1,11124384,-795,0,1672551622,12993.291408569996,229.48647101999813,54485.594482320004 2023-01-01,05:40:24.000,1,11124407,-795,0,1672551623,12993.2442544,229.57106057999772,54485.713263360005 2023-01-01,05:40:25.000,1,11124397,-795,0,1672551624,12993.210572849996,229.64860100999795,54485.713263360005 2023-01-01,05:40:26.000,1,11124424,-795,0,1672551625,12993.15668236999,229.71204317999945,54485.73422472001 2023-01-01,05:40:27.000,1,11124406,-795,0,1672551626,12993.06237403,229.78253448000032,54485.60146944 2023-01-01,05:40:28.000,1,11124448,-795,0,1672551627,12992.988274619995,229.84597665000183,54485.60146944 2023-01-01,05:40:29.000,1,11124418,-795,0,1672551628,12993.01521985999,229.88122229999863,54485.7971088 2023-01-01,05:40:30.000,1,11124433,-795,0,1672551629,12992.99501092999,229.9164679500027,54485.783134560006 2023-01-01,05:40:31.000,1,11124397,-795,0,1672551630,12992.927647829994,230.00105751000228,54485.75518608001 2023-01-01,05:40:32.000,1,11124416,-795,0,1672551631,12992.85354841999,230.00105751000228,54485.62941792 2023-01-01,05:40:33.000,1,11124343,-795,0,1672551632,12992.826603179994,230.015155770001,54485.51762400001 2023-01-01,05:40:34.000,1,11124429,-795,0,1672551633,12992.819866869999,230.02220490000036,54485.50364976 2023-01-01,05:40:35.000,1,11124445,-795,0,1672551634,12992.786185319994,230.015155770001,54485.496662640006 2023-01-01,05:40:36.000,1,11124415,-795,0,1672551635,12992.752503769989,230.00105751000228,54485.44076568001 2023-01-01,05:40:37.000,1,11124411,-795,0,1672551636,12992.765976389994,229.99400838000292,54485.34993312001 2023-01-01,05:40:38.000,1,11124419,-795,0,1672551637,12992.813130559989,229.93056621000142,54485.45473992 2023-01-01,05:40:39.000,1,11124417,-795,0,1672551638,12992.860284729999,229.89532056000462,54485.45473992 2023-01-01,05:40:40.000,1,11124405,-795,0,1672551639,12992.813130559989,229.84597665000183,54485.34993312001 2023-01-01,05:40:41.000,1,11124438,-795,0,1672551640,12992.85354841999,229.8036818699984,54485.32198464001 2023-01-01,05:40:42.000,1,11124365,-795,0,1672551641,12992.799657939999,229.7684362200016,54485.02153848 2023-01-01,05:40:43.000,1,11124382,-795,0,1672551642,12992.90070259,229.71204317999945,54485.08442256001 2023-01-01,05:40:44.000,1,11124423,-795,0,1672551643,12993.00174724,229.7049940500001,54485.19621648 2023-01-01,05:40:45.000,1,11124421,-795,0,1672551644,12992.96132938,229.71204317999945,54485.18224224001 2023-01-01,05:40:46.000,1,11124423,-795,0,1672551645,12992.93438413999,229.66269927000394,54485.07743544 2023-01-01,05:40:47.000,1,11124397,-795,0,1672551646,12992.89396627999,229.57106057999772,54485.05647408 2023-01-01,05:40:48.000,1,11124379,-795,0,1672551647,12992.867021039994,229.46532363000006,54484.97961576 2023-01-01,05:40:49.000,1,11124384,-795,0,1672551648,12992.92091152,229.36663581000175,54484.97961576 2023-01-01,05:40:50.000,1,11124388,-795,0,1672551649,12993.00174724,229.28909538000153,54485.03551272001 2023-01-01,05:40:51.000,1,11124442,-795,0,1672551650,12993.05563771999,229.25384973000473,54485.02153848 2023-01-01,05:40:52.000,1,11124389,-795,0,1672551651,12993.069110339995,229.19745669000258,54484.91673168001 2023-01-01,05:40:53.000,1,11124446,-795,0,1672551652,12993.109528199995,229.21860408000066,54484.93769304001 2023-01-01,05:40:54.000,1,11124383,-795,0,1672551653,12993.20383654,229.1763093000045,54484.97961576 2023-01-01,05:40:55.000,1,11124418,-795,0,1672551654,12993.190363919995,229.13401452000107,54484.95166728 2023-01-01,05:40:56.000,1,11124399,-795,0,1672551655,12993.190363919995,229.08467060999828,54484.90974456 2023-01-01,05:40:57.000,1,11124416,-795,0,1672551656,12993.23751808999,229.02122844000405,54484.89577032001 2023-01-01,05:40:58.000,1,11124401,-795,0,1672551657,12993.311617499996,229.0141793100047,54484.90974456 2023-01-01,05:40:59.000,1,11124401,-795,0,1672551658,12993.372244289996,228.99303191999934,54485.042499840005 2023-01-01,05:41:00.000,1,11124430,-795,0,1672551659,12993.439607389992,229.0282775700034,54485.07044832 2023-01-01,05:41:01.000,1,11124388,-795,0,1672551660,12993.439607389992,229.07057234999957,54485.05647408 2023-01-01,05:41:02.000,1,11124414,-795,0,1672551661,12993.439607389992,229.0635232200002,54485.07743544 2023-01-01,05:41:03.000,1,11124373,-795,0,1672551662,12993.426134770001,229.09876887000428,54484.95166728 2023-01-01,05:41:04.000,1,11124420,-795,0,1672551663,12993.399189529991,229.11991626000236,54484.93070592 2023-01-01,05:41:05.000,1,11124374,-795,0,1672551664,12993.466552630001,229.09876887000428,54485.0983968 2023-01-01,05:41:06.000,1,11124443,-795,0,1672551665,12993.426134770001,229.09876887000428,54485.168268 2023-01-01,05:41:07.000,1,11124480,-795,0,1672551666,12993.432871079996,229.1763093000045,54485.19621648 2023-01-01,05:41:08.000,1,11124415,-795,0,1672551667,12993.405925840001,229.1763093000045,54485.20320360001 2023-01-01,05:41:09.000,1,11124418,-795,0,1672551668,12993.426134770001,229.16926016999787,54485.35692024 2023-01-01,05:41:10.000,1,11124428,-795,0,1672551669,12993.385716910001,229.1481127799998,54485.33595888 2023-01-01,05:41:11.000,1,11124410,-795,0,1672551670,12993.392453219996,229.14106365000043,54485.342946 2023-01-01,05:41:12.000,1,11124426,-795,0,1672551671,12993.26446333,229.10581800000364,54485.23115208001 2023-01-01,05:41:13.000,1,11124366,-795,0,1672551672,12993.28467226,229.07762147999892,54485.24512632 2023-01-01,05:41:14.000,1,11124432,-795,0,1672551673,12993.23751808999,229.08467060999828,54485.21717784 2023-01-01,05:41:15.000,1,11124380,-795,0,1672551674,12993.16341868,229.04237583000213,54485.26608768 2023-01-01,05:41:16.000,1,11124430,-795,0,1672551675,12993.06237403,228.99303191999934,54485.00057712 2023-01-01,05:41:17.000,1,11124403,-795,0,1672551676,12993.11626450999,228.97893366000062,54485.12634528 2023-01-01,05:41:18.000,1,11124376,-795,0,1672551677,12993.14320975,228.93663888000447,54485.27307480001 2023-01-01,05:41:19.000,1,11124425,-795,0,1672551678,12993.11626450999,228.89434410000104,54485.342946 2023-01-01,05:41:20.000,1,11124449,-795,0,1672551679,12993.06237403,228.80975454000145,54485.15429376001 2023-01-01,05:41:21.000,1,11124392,-795,0,1672551680,12993.02195617,228.79565628000273,54485.14730664 2023-01-01,05:41:22.000,1,11124405,-795,0,1672551681,12992.97480199999,228.71106672000315,54485.06346120001 2023-01-01,05:41:23.000,1,11124421,-795,0,1672551682,12992.95459306999,228.66172281000036,54485.042499840005 2023-01-01,05:41:24.000,1,11124443,-795,0,1672551683,12993.028692479995,228.59828063999885,54485.210190720005 2023-01-01,05:41:25.000,1,11124394,-795,0,1672551684,12993.008483549995,228.49959282000054,54485.140319520004 2023-01-01,05:41:26.000,1,11124429,-795,0,1672551685,12992.99501092999,228.4431997799984,54485.14730664 2023-01-01,05:41:27.000,1,11124395,-795,0,1672551686,12992.988274619995,228.43615064999904,54485.112371040006 2023-01-01,05:41:28.000,1,11124410,-795,0,1672551687,12993.028692479995,228.3586102199988,54485.161280880006 2023-01-01,05:41:29.000,1,11124382,-795,0,1672551688,12992.91417520999,228.28811891999794,54484.91673168001 2023-01-01,05:41:30.000,1,11124423,-795,0,1672551689,12992.99501092999,228.2246767500037,54485.10538392001 2023-01-01,05:41:31.000,1,11124424,-795,0,1672551690,12993.0421651,228.196480229999,54485.07044832 2023-01-01,05:41:32.000,1,11124433,-795,0,1672551691,12993.01521985999,228.1118906699994,54484.95166728 2023-01-01,05:41:33.000,1,11124447,-795,0,1672551692,12993.01521985999,228.06959589000326,54485.06346120001 2023-01-01,05:41:34.000,1,11124406,-795,0,1672551693,12993.11626450999,228.03435023999918,54485.17525512 2023-01-01,05:41:35.000,1,11124425,-795,0,1672551694,12993.10279189,227.98500633000367,54485.161280880006 2023-01-01,05:41:36.000,1,11124370,-795,0,1672551695,12993.14320975,227.9145150300028,54485.05647408 2023-01-01,05:41:37.000,1,11124410,-795,0,1672551696,12993.12300082,227.90746590000344,54485.00756424 2023-01-01,05:41:38.000,1,11124393,-795,0,1672551697,12993.15668236999,227.86517112,54484.993590000005 2023-01-01,05:41:39.000,1,11124434,-795,0,1672551698,12993.16341868,227.8158272100045,54485.03551272001 2023-01-01,05:41:40.000,1,11124434,-795,0,1672551699,12993.19710022999,227.752385040003,54485.10538392001 2023-01-01,05:41:41.000,1,11124446,-795,0,1672551700,12993.18362761,227.7664833000017,54485.0983968 2023-01-01,05:41:42.000,1,11124437,-795,0,1672551701,12993.21730915999,227.75943417000235,54485.2381392 2023-01-01,05:41:43.000,1,11124442,-795,0,1672551702,12993.311617499996,227.73123764999764,54485.30102328001 2023-01-01,05:41:44.000,1,11124376,-795,0,1672551703,12993.25772701999,227.77353243000107,54485.20320360001 2023-01-01,05:41:45.000,1,11124452,-795,0,1672551704,12993.277935949991,227.77353243000107,54485.25211344001 2023-01-01,05:41:46.000,1,11124444,-795,0,1672551705,12993.2442544,227.77353243000107,54485.24512632 2023-01-01,05:41:47.000,1,11124436,-795,0,1672551706,12993.291408569996,227.7664833000017,54485.26608768 2023-01-01,05:41:48.000,1,11124412,-795,0,1672551707,12993.23751808999,227.8017289499985,54485.21717784 2023-01-01,05:41:49.000,1,11124435,-795,0,1672551708,12993.352035359996,227.79467981999915,54485.46871416001 2023-01-01,05:41:50.000,1,11124458,-795,0,1672551709,12993.32509012,227.83697460000258,54485.447752800006 2023-01-01,05:41:51.000,1,11124434,-795,0,1672551710,12993.25772701999,227.87926937999873,54485.46172704 2023-01-01,05:41:52.000,1,11124380,-795,0,1672551711,12993.18362761,227.92156416000216,54485.28704904 2023-01-01,05:41:53.000,1,11124360,-795,0,1672551712,12993.22404547,227.97090806999768,54485.36390736 2023-01-01,05:41:54.000,1,11124393,-795,0,1672551713,12993.23751808999,228.0132028500011,54485.43377856 2023-01-01,05:41:55.000,1,11124412,-795,0,1672551714,12993.210572849996,228.04139936999854,54485.46871416001 2023-01-01,05:41:56.000,1,11124416,-795,0,1672551715,12993.06237403,228.10484154000005,54485.042499840005 2023-01-01,05:41:57.000,1,11124408,-795,0,1672551716,12993.12300082,228.1612345800022,54485.45473992 2023-01-01,05:41:58.000,1,11124401,-795,0,1672551717,12993.13647343999,228.2246767500037,54485.58749520001 2023-01-01,05:41:59.000,1,11124418,-795,0,1672551718,12993.06237403,228.28811891999794,54485.5525596 2023-01-01,05:42:00.000,1,11124408,-795,0,1672551719,12993.048901409995,228.323364570002,54485.53159824 2023-01-01,05:42:01.000,1,11124418,-795,0,1672551720,12992.988274619995,228.35156108999945,54485.545572480005 2023-01-01,05:42:02.000,1,11124398,-795,0,1672551721,12992.92091152,228.45024890999775,54485.41980432001 2023-01-01,05:42:03.000,1,11124469,-795,0,1672551722,12992.90070259,228.45024890999775,54485.4826884 2023-01-01,05:42:04.000,1,11124460,-795,0,1672551723,12992.927647829994,228.52074020999862,54485.60146944 2023-01-01,05:42:05.000,1,11124418,-795,0,1672551724,12992.806394249994,228.56303499000205,54485.44076568001 2023-01-01,05:42:06.000,1,11124385,-795,0,1672551725,12992.85354841999,228.61237890000484,54485.53159824 2023-01-01,05:42:07.000,1,11124436,-795,0,1672551726,12992.739031149998,228.654673680001,54485.44076568001 2023-01-01,05:42:08.000,1,11124381,-795,0,1672551727,12992.705349599993,228.7181158500025,54485.33595888 2023-01-01,05:42:09.000,1,11124412,-795,0,1672551728,12992.718822219998,228.7533614999993,54485.44076568001 2023-01-01,05:42:10.000,1,11124369,-795,0,1672551729,12992.712085909989,228.80975454000145,54485.53159824 2023-01-01,05:42:11.000,1,11124377,-795,0,1672551730,12992.732294839989,228.82385280000017,54485.58749520001 2023-01-01,05:42:12.000,1,11124443,-795,0,1672551731,12992.671668049989,228.85909845000424,54485.4128172 2023-01-01,05:42:13.000,1,11124418,-795,0,1672551732,12992.685140669993,228.9154914899991,54485.58749520001 2023-01-01,05:42:14.000,1,11124449,-795,0,1672551733,12992.664931739993,228.93663888000447,54485.4826884 2023-01-01,05:42:15.000,1,11124441,-795,0,1672551734,12992.779449009999,228.97188453000126,54485.65736640001 2023-01-01,05:42:16.000,1,11124385,-795,0,1672551735,12992.779449009999,229.02122844000405,54485.60146944 2023-01-01,05:42:17.000,1,11124363,-795,0,1672551736,12992.786185319994,229.03532670000277,54485.51063688 2023-01-01,05:42:18.000,1,11124430,-795,0,1672551737,12992.759240079999,229.07057234999957,54485.50364976 2023-01-01,05:42:19.000,1,11124396,-795,0,1672551738,12992.792921629989,229.09876887000428,54485.46172704 2023-01-01,05:42:20.000,1,11124418,-795,0,1672551739,12992.91417520999,229.13401452000107,54485.65037928 2023-01-01,05:42:21.000,1,11124410,-795,0,1672551740,12992.927647829994,229.16926016999787,54485.62941792 2023-01-01,05:42:22.000,1,11124390,-795,0,1672551741,12992.92091152,229.2468005999981,54485.60146944 2023-01-01,05:42:23.000,1,11124368,-795,0,1672551742,12992.95459306999,229.36663581000175,54485.713263360005 2023-01-01,05:42:24.000,1,11124400,-795,0,1672551743,12992.97480199999,229.44417624000198,54485.880954240005 2023-01-01,05:42:25.000,1,11124450,-795,0,1672551744,12992.94112045,229.48647101999813,54485.89492848 2023-01-01,05:42:26.000,1,11124432,-795,0,1672551745,12992.85354841999,229.57106057999772,54485.75518608001 2023-01-01,05:42:27.000,1,11124406,-795,0,1672551746,12992.819866869999,229.59925710000243,54485.86698 2023-01-01,05:42:28.000,1,11124427,-795,0,1672551747,12992.826603179994,229.69794492000074,54485.96479968 2023-01-01,05:42:29.000,1,11124408,-795,0,1672551748,12992.819866869999,229.7331905700048,54486.0765936 2023-01-01,05:42:30.000,1,11124430,-795,0,1672551749,12992.772712699989,229.7684362200016,54486.146464800004 2023-01-01,05:42:31.000,1,11124432,-795,0,1672551750,12992.772712699989,229.8530257800012,54486.118516320006 2023-01-01,05:42:32.000,1,11124405,-795,0,1672551751,12992.644722809993,229.90941882000334,54485.96479968 2023-01-01,05:42:33.000,1,11124411,-795,0,1672551752,12992.604304949993,229.95876272999885,54486.048645120005 2023-01-01,05:42:34.000,1,11124416,-795,0,1672551753,12992.590832329988,230.05745055000443,54486.05563224 2023-01-01,05:42:35.000,1,11124402,-795,0,1672551754,12992.563887089993,230.10679445999995,54486.13249056 2023-01-01,05:42:36.000,1,11124431,-795,0,1672551755,12992.503260299993,230.15613837000274,54485.999735280006 2023-01-01,05:42:37.000,1,11124454,-795,0,1672551756,12992.456106129997,230.2266296700036,54486.048645120005 2023-01-01,05:42:38.000,1,11124451,-795,0,1672551757,12992.361797789992,230.26892444999976,54486.02768376 2023-01-01,05:42:39.000,1,11124357,-795,0,1672551758,12992.328116240002,230.29712097000447,54486.13249056 2023-01-01,05:42:40.000,1,11124406,-795,0,1672551759,12992.267489450001,230.3605631399987,54486.11152920001 2023-01-01,05:42:41.000,1,11124398,-795,0,1672551760,12992.152972179996,230.38875966000342,54485.929864080004 2023-01-01,05:42:42.000,1,11124441,-795,0,1672551761,12992.119290629991,230.38875966000342,54485.9368512 2023-01-01,05:42:43.000,1,11124405,-795,0,1672551762,12992.06540015,230.46630009000364,54485.94383832001 2023-01-01,05:42:44.000,1,11124405,-795,0,1672551763,12991.950882879995,230.43810356999893,54485.81807016 2023-01-01,05:42:45.000,1,11124409,-795,0,1672551764,12992.011509669996,230.4451526999983,54486.12550344 2023-01-01,05:42:46.000,1,11124408,-795,0,1672551765,12991.91720132999,230.4451526999983,54485.96479968 2023-01-01,05:42:47.000,1,11124414,-795,0,1672551766,12991.85657453999,230.46630009000364,54485.811083040004 2023-01-01,05:42:48.000,1,11124364,-795,0,1672551767,12991.74205727,230.43105443999957,54485.692302 2023-01-01,05:42:49.000,1,11124451,-795,0,1672551768,12991.73532095999,230.43105443999957,54485.73422472001 2023-01-01,05:42:50.000,1,11124412,-795,0,1672551769,12991.69490309999,230.41695618000085,54485.762173200004 2023-01-01,05:42:51.000,1,11124425,-795,0,1672551770,12991.688166789994,230.40285792000213,54485.692302 2023-01-01,05:42:52.000,1,11124428,-795,0,1672551771,12991.607331069994,230.38875966000342,54485.51762400001 2023-01-01,05:42:53.000,1,11124424,-795,0,1672551772,12991.661221549999,230.33941575000063,54485.643392160004 2023-01-01,05:42:54.000,1,11124442,-795,0,1672551773,12991.61406737999,230.29007183999784,54485.58749520001 2023-01-01,05:42:55.000,1,11124374,-795,0,1672551774,12991.627539999994,230.23367880000296,54485.56653384001 2023-01-01,05:42:56.000,1,11124404,-795,0,1672551775,12991.641012619999,230.18433489000017,54485.5525596 2023-01-01,05:42:57.000,1,11124397,-795,0,1672551776,12991.593858449989,230.14204011000402,54485.496662640006 2023-01-01,05:42:58.000,1,11124389,-795,0,1672551777,12991.519759039998,230.07154881000315,54485.33595888 2023-01-01,05:42:59.000,1,11124404,-795,0,1672551778,12991.566913209994,230.03630315999908,54485.280061920006 2023-01-01,05:43:00.000,1,11124375,-795,0,1672551779,12991.65448523999,229.94466447000013,54485.36390736 2023-01-01,05:43:01.000,1,11124369,-795,0,1672551780,12991.641012619999,229.90941882000334,54485.25211344001 2023-01-01,05:43:02.000,1,11124407,-795,0,1672551781,12991.661221549999,229.8318783900031,54485.36390736 2023-01-01,05:43:03.000,1,11124380,-795,0,1672551782,12991.708375719994,229.71204317999945,54485.21717784 2023-01-01,05:43:04.000,1,11124436,-795,0,1672551783,12991.75552988999,229.64860100999795,54485.20320360001 2023-01-01,05:43:05.000,1,11124390,-795,0,1672551784,12991.79594774999,229.51466754000285,54485.28704904 2023-01-01,05:43:06.000,1,11124411,-795,0,1672551785,12991.74205727,229.3948323299992,54484.993590000005 2023-01-01,05:43:07.000,1,11124403,-795,0,1672551786,12991.80268406,229.33139015999768,54485.05647408 2023-01-01,05:43:08.000,1,11124432,-795,0,1672551787,12991.84310192,229.25384973000473,54485.06346120001 2023-01-01,05:43:09.000,1,11124415,-795,0,1672551788,12991.971091809995,229.1481127799998,54485.161280880006 2023-01-01,05:43:10.000,1,11124425,-795,0,1672551789,12991.93741025999,229.0494249600015,54485.168268 2023-01-01,05:43:11.000,1,11124465,-795,0,1672551790,12992.051927529996,228.94368801000383,54485.14730664 2023-01-01,05:43:12.000,1,11124421,-795,0,1672551791,12991.95761918999,228.87319671000296,54485.00057712 2023-01-01,05:43:13.000,1,11124451,-795,0,1672551792,12991.94414657,228.74631236999994,54484.67916960001 2023-01-01,05:43:14.000,1,11124394,-795,0,1672551793,12992.04519122,228.64762455000164,54484.83987336 2023-01-01,05:43:15.000,1,11124420,-795,0,1672551794,12992.139499559991,228.58418238000013,54484.923718800004 2023-01-01,05:43:16.000,1,11124428,-795,0,1672551795,12992.159708489991,228.49254369000118,54484.923718800004 2023-01-01,05:43:17.000,1,11124427,-795,0,1672551796,12992.146235870001,228.41500326000096,54484.91673168001 2023-01-01,05:43:18.000,1,11124447,-795,0,1672551797,12992.220335279992,228.29516805000458,54484.83288624 2023-01-01,05:43:19.000,1,11124378,-795,0,1672551798,12992.240544209992,228.2458241400018,54484.93070592 2023-01-01,05:43:20.000,1,11124443,-795,0,1672551799,12992.334852549997,228.16828371000156,54484.8887832 2023-01-01,05:43:21.000,1,11124426,-795,0,1672551800,12992.368534100002,228.08369415000197,54484.756027920004 2023-01-01,05:43:22.000,1,11124363,-795,0,1672551801,12992.375270409997,228.0625467600039,54484.70013096001 2023-01-01,05:43:23.000,1,11124475,-795,0,1672551802,12992.395479339997,227.9779572000043,54484.66519536 2023-01-01,05:43:24.000,1,11124438,-795,0,1672551803,12992.496523989998,227.90041677000409,54484.756027920004 2023-01-01,05:43:25.000,1,11124435,-795,0,1672551804,12992.584096019993,227.84402373000194,54484.81192488 2023-01-01,05:43:26.000,1,11124399,-795,0,1672551805,12992.611041259988,227.79467981999915,54484.874808960005 2023-01-01,05:43:27.000,1,11124362,-795,0,1672551806,12992.637986499998,227.74533591000363,54484.77000216001 2023-01-01,05:43:28.000,1,11124387,-795,0,1672551807,12992.631250189988,227.71009025999956,54484.62327264 2023-01-01,05:43:29.000,1,11124435,-795,0,1672551808,12992.644722809993,227.67484461000276,54484.54641432 2023-01-01,05:43:30.000,1,11124419,-795,0,1672551809,12992.644722809993,227.64664808999805,54484.637246880004 2023-01-01,05:43:31.000,1,11124412,-795,0,1672551810,12992.671668049989,227.63254982999933,54484.490517360005 2023-01-01,05:43:32.000,1,11124409,-795,0,1672551811,12992.739031149998,227.57615679000446,54484.49750448 2023-01-01,05:43:33.000,1,11124445,-795,0,1672551812,12992.772712699989,227.56910765999783,54484.63025976001 2023-01-01,05:43:34.000,1,11124445,-795,0,1672551813,12992.806394249994,227.5409111400004,54484.70013096001 2023-01-01,05:43:35.000,1,11124376,-795,0,1672551814,12992.846812109994,227.52681288000167,54484.67218248 2023-01-01,05:43:36.000,1,11124409,-795,0,1672551815,12992.860284729999,227.47746896999888,54484.62327264 2023-01-01,05:43:37.000,1,11124433,-795,0,1672551816,12992.840075799999,227.49861636000423,54484.56038856001 2023-01-01,05:43:38.000,1,11124421,-795,0,1672551817,12992.819866869999,227.47746896999888,54484.61628552 2023-01-01,05:43:39.000,1,11124433,-795,0,1672551818,12992.887229969994,227.49861636000423,54484.609298400006 2023-01-01,05:43:40.000,1,11124418,-795,0,1672551819,12992.94112045,227.43517419000273,54484.707118080005 2023-01-01,05:43:41.000,1,11124415,-795,0,1672551820,12992.96132938,227.47041983999952,54484.644234 2023-01-01,05:43:42.000,1,11124406,-795,0,1672551821,12992.968065689995,227.46337071000016,54484.63025976001 2023-01-01,05:43:43.000,1,11124440,-795,0,1672551822,12992.97480199999,227.43517419000273,54484.63025976001 2023-01-01,05:43:44.000,1,11124425,-795,0,1672551823,12992.99501092999,227.44927245000144,54484.67916960001 2023-01-01,05:43:45.000,1,11124367,-795,0,1672551824,12993.02195617,227.47746896999888,54484.74904080001 2023-01-01,05:43:46.000,1,11124419,-795,0,1672551825,12993.09605557999,227.47746896999888,54484.8887832 2023-01-01,05:43:47.000,1,11124438,-795,0,1672551826,12993.07584664999,227.48451809999824,54484.72807944001 2023-01-01,05:43:48.000,1,11124433,-795,0,1672551827,12993.109528199995,227.51271462000295,54484.84686048001 2023-01-01,05:43:49.000,1,11124422,-795,0,1672551828,12993.20383654,227.54796026999975,54485.00756424 2023-01-01,05:43:50.000,1,11124455,-795,0,1672551829,12993.19710022999,227.5550093999991,54485.05647408 2023-01-01,05:43:51.000,1,11124378,-795,0,1672551830,12993.15668236999,227.6043533100019,54484.86083472 2023-01-01,05:43:52.000,1,11124397,-795,0,1672551831,12993.17689129999,227.61140244000126,54484.972628640004 2023-01-01,05:43:53.000,1,11124411,-795,0,1672551832,12993.230781779996,227.66074635000405,54484.9586544 2023-01-01,05:43:54.000,1,11124434,-795,0,1672551833,12993.2442544,227.69599200000084,54485.042499840005 2023-01-01,05:43:55.000,1,11124414,-795,0,1672551834,12993.250990709996,227.73123764999764,54484.98660288001 2023-01-01,05:43:56.000,1,11124402,-795,0,1672551835,12993.230781779996,227.7876306899998,54485.07044832 2023-01-01,05:43:57.000,1,11124425,-795,0,1672551836,12993.210572849996,227.8510728600013,54485.140319520004 2023-01-01,05:43:58.000,1,11124425,-795,0,1672551837,12993.23751808999,227.89336764000473,54485.259100560004 2023-01-01,05:43:59.000,1,11124451,-795,0,1672551838,12993.18362761,227.9991045900024,54485.29403616 2023-01-01,05:44:00.000,1,11124371,-795,0,1672551839,12993.13647343999,228.04139936999854,54485.17525512 2023-01-01,05:44:01.000,1,11124434,-795,0,1672551840,12993.069110339995,228.10484154000005,54485.13333240001 2023-01-01,05:44:02.000,1,11124404,-795,0,1672551841,12993.008483549995,228.18238197000028,54485.10538392001 2023-01-01,05:44:03.000,1,11124408,-795,0,1672551842,12993.089319269995,228.27402065999922,54485.13333240001 2023-01-01,05:44:04.000,1,11124427,-795,0,1672551843,12993.11626450999,228.3092663100033,54485.27307480001 2023-01-01,05:44:05.000,1,11124431,-795,0,1672551844,12993.09605557999,228.38680674000352,54485.40583008 2023-01-01,05:44:06.000,1,11124447,-795,0,1672551845,12993.05563771999,228.4431997799984,54485.32198464001 2023-01-01,05:44:07.000,1,11124418,-795,0,1672551846,12992.92091152,228.53483847000462,54485.07044832 2023-01-01,05:44:08.000,1,11124379,-795,0,1672551847,12992.96132938,228.61237890000484,54485.15429376001 2023-01-01,05:44:09.000,1,11124443,-795,0,1672551848,12993.00174724,228.68287019999843,54485.342946 2023-01-01,05:44:10.000,1,11124444,-795,0,1672551849,12992.988274619995,228.781558020004,54485.259100560004 2023-01-01,05:44:11.000,1,11124438,-795,0,1672551850,12992.97480199999,228.83090192999953,54485.342946 2023-01-01,05:44:12.000,1,11124424,-795,0,1672551851,12992.880493659999,228.92254061999847,54485.28704904 2023-01-01,05:44:13.000,1,11124396,-795,0,1672551852,12992.860284729999,229.0141793100047,54485.33595888 2023-01-01,05:44:14.000,1,11124362,-795,0,1672551853,12992.819866869999,229.07762147999892,54485.53159824 2023-01-01,05:44:15.000,1,11124395,-795,0,1672551854,12992.779449009999,229.15516190999915,54485.53858536001 2023-01-01,05:44:16.000,1,11124396,-795,0,1672551855,12992.759240079999,229.23270233999938,54485.496662640006 2023-01-01,05:44:17.000,1,11124409,-795,0,1672551856,12992.685140669993,229.3102427699996,54485.31499752 2023-01-01,05:44:18.000,1,11124390,-795,0,1672551857,12992.671668049989,229.35253755000303,54485.34993312001 2023-01-01,05:44:19.000,1,11124381,-795,0,1672551858,12992.698613289998,229.43712711000262,54485.168268 2023-01-01,05:44:20.000,1,11124381,-795,0,1672551859,12992.83333948999,229.45122537000134,54485.51063688 2023-01-01,05:44:21.000,1,11124419,-795,0,1672551860,12992.85354841999,229.47942188999878,54485.4826884 2023-01-01,05:44:22.000,1,11124415,-795,0,1672551861,12992.840075799999,229.52876580000157,54485.4826884 2023-01-01,05:44:23.000,1,11124371,-795,0,1672551862,12992.907438899994,229.57810971000436,54485.4128172 2023-01-01,05:44:24.000,1,11124364,-795,0,1672551863,12992.93438413999,229.6063062300018,54485.475701280004 2023-01-01,05:44:25.000,1,11124384,-795,0,1672551864,12993.008483549995,229.6063062300018,54485.52461112 2023-01-01,05:44:26.000,1,11124389,-795,0,1672551865,12993.028692479995,229.6204044900005,54485.44076568001 2023-01-01,05:44:27.000,1,11124387,-795,0,1672551866,12993.069110339995,229.6415518799986,54485.35692024 2023-01-01,05:44:28.000,1,11124403,-795,0,1672551867,12993.10279189,229.62745361999987,54485.39185584 2023-01-01,05:44:29.000,1,11124381,-795,0,1672551868,12993.210572849996,229.64860100999795,54485.43377856 2023-01-01,05:44:30.000,1,11124401,-795,0,1672551869,12993.18362761,229.65565014000458,54485.259100560004 2023-01-01,05:44:31.000,1,11124418,-795,0,1672551870,12993.298144879991,229.64860100999795,54485.44076568001 2023-01-01,05:44:32.000,1,11124341,-795,0,1672551871,12993.365507980001,229.64860100999795,54485.52461112 2023-01-01,05:44:33.000,1,11124435,-795,0,1672551872,12993.419398459991,229.69794492000074,54485.45473992 2023-01-01,05:44:34.000,1,11124393,-795,0,1672551873,12993.493497869997,229.67679753000266,54485.496662640006 2023-01-01,05:44:35.000,1,11124431,-795,0,1672551874,12993.513706799997,229.69089579000138,54485.4826884 2023-01-01,05:44:36.000,1,11124409,-795,0,1672551875,12993.486761560001,229.7331905700048,54485.4826884 2023-01-01,05:44:37.000,1,11124393,-795,0,1672551876,12993.601278829992,229.74728883000353,54485.594482320004 2023-01-01,05:44:38.000,1,11124421,-795,0,1672551877,12993.655169309997,229.78253448000032,54485.63640504001 2023-01-01,05:44:39.000,1,11124422,-795,0,1672551878,12993.702323479993,229.79663273999904,54485.6224308 2023-01-01,05:44:40.000,1,11124402,-795,0,1672551879,12993.729268720002,229.83892752000247,54485.52461112 2023-01-01,05:44:41.000,1,11124400,-795,0,1672551880,12993.695587169997,229.86007491000055,54485.545572480005 2023-01-01,05:44:42.000,1,11124409,-795,0,1672551881,12993.661905619992,229.90236969000398,54485.426791440004 2023-01-01,05:44:43.000,1,11124411,-795,0,1672551882,12993.695587169997,229.90941882000334,54485.46172704 2023-01-01,05:44:44.000,1,11124452,-795,0,1672551883,12993.722532409993,229.9658118599982,54485.58050808 2023-01-01,05:44:45.000,1,11124358,-795,0,1672551884,12993.648433000002,230.00105751000228,54485.643392160004 2023-01-01,05:44:46.000,1,11124367,-795,0,1672551885,12993.634960379997,230.015155770001,54485.58749520001 2023-01-01,05:44:47.000,1,11124419,-795,0,1672551886,12993.695587169997,230.07154881000315,54485.55954672 2023-01-01,05:44:48.000,1,11124383,-795,0,1672551887,12993.749477650003,230.07154881000315,54485.65037928 2023-01-01,05:44:49.000,1,11124402,-795,0,1672551888,12993.756213959998,230.09269620000123,54485.58749520001 2023-01-01,05:44:50.000,1,11124414,-795,0,1672551889,12993.749477650003,230.12794184999802,54485.58749520001 2023-01-01,05:44:51.000,1,11124389,-795,0,1672551890,12993.756213959998,230.14204011000402,54485.594482320004 2023-01-01,05:44:52.000,1,11124365,-795,0,1672551891,12993.715796099998,230.1631875000021,54485.39884296001 2023-01-01,05:44:53.000,1,11124385,-795,0,1672551892,12993.695587169997,230.14908924000338,54485.4826884 2023-01-01,05:44:54.000,1,11124412,-795,0,1672551893,12993.742741339993,230.14908924000338,54485.664353520006 2023-01-01,05:44:55.000,1,11124385,-795,0,1672551894,12993.769686580003,230.15613837000274,54485.50364976 2023-01-01,05:44:56.000,1,11124313,-795,0,1672551895,12993.709059790002,230.12794184999802,54485.48967552001 2023-01-01,05:44:57.000,1,11124442,-795,0,1672551896,12993.688850860002,230.0997453300006,54485.36390736 2023-01-01,05:44:58.000,1,11124390,-795,0,1672551897,12993.715796099998,230.04335228999844,54485.40583008 2023-01-01,05:44:59.000,1,11124396,-795,0,1672551898,12993.762950269993,230.03630315999908,54485.41980432001 2023-01-01,05:45:00.000,1,11124411,-795,0,1672551899,12993.776422889998,229.9799101200042,54485.46871416001 2023-01-01,05:45:01.000,1,11124378,-795,0,1672551900,12993.736005029998,229.92351708000206,54485.39185584 2023-01-01,05:45:02.000,1,11124441,-795,0,1672551901,12993.776422889998,229.9164679500027,54485.426791440004 2023-01-01,05:45:03.000,1,11124406,-795,0,1672551902,12993.729268720002,229.8530257800012,54485.40583008 2023-01-01,05:45:04.000,1,11124335,-795,0,1672551903,12993.749477650003,229.8177801300044,54485.377881600005 2023-01-01,05:45:05.000,1,11124390,-795,0,1672551904,12993.756213959998,229.74728883000353,54485.37089448001 2023-01-01,05:45:06.000,1,11124431,-795,0,1672551905,12993.742741339993,229.77548535000096,54485.31499752 2023-01-01,05:45:07.000,1,11124381,-795,0,1672551906,12993.695587169997,229.7049940500001,54485.27307480001 2023-01-01,05:45:08.000,1,11124422,-795,0,1672551907,12993.668641930002,229.72614143999817,54485.24512632 2023-01-01,05:45:09.000,1,11124395,-795,0,1672551908,12993.769686580003,229.63450274999923,54485.342946 2023-01-01,05:45:10.000,1,11124406,-795,0,1672551909,12993.863994919993,229.6063062300018,54485.4826884 2023-01-01,05:45:11.000,1,11124402,-795,0,1672551910,12993.810104439988,229.59220797000307,54485.475701280004 2023-01-01,05:45:12.000,1,11124403,-795,0,1672551911,12993.715796099998,229.57106057999772,54485.042499840005 2023-01-01,05:45:13.000,1,11124417,-795,0,1672551912,12993.783159199993,229.52876580000157,54485.161280880006 2023-01-01,05:45:14.000,1,11124374,-795,0,1672551913,12993.756213959998,229.54286406000028,54485.15429376001 2023-01-01,05:45:15.000,1,11124394,-795,0,1672551914,12993.756213959998,229.5076184100035,54485.15429376001 2023-01-01,05:45:16.000,1,11124402,-795,0,1672551915,12993.830313369988,229.53581493000092,54485.280061920006 2023-01-01,05:45:17.000,1,11124394,-795,0,1672551916,12993.837049679998,229.44417624000198,54485.26608768 2023-01-01,05:45:18.000,1,11124396,-795,0,1672551917,12993.769686580003,229.43007798000326,54485.12634528 2023-01-01,05:45:19.000,1,11124346,-795,0,1672551918,12993.803368129993,229.43007798000326,54485.12634528 2023-01-01,05:45:20.000,1,11124364,-795,0,1672551919,12993.796631819998,229.36663581000175,54485.10538392001 2023-01-01,05:45:21.000,1,11124425,-795,0,1672551920,12993.796631819998,229.34548842000368,54485.02153848 2023-01-01,05:45:22.000,1,11124418,-795,0,1672551921,12993.830313369988,229.33139015999768,54485.042499840005 2023-01-01,05:45:23.000,1,11124413,-795,0,1672551922,12993.789895509988,229.2749971200028,54485.02153848 2023-01-01,05:45:24.000,1,11124397,-795,0,1672551923,12993.810104439988,229.26794799000345,54485.07044832 2023-01-01,05:45:25.000,1,11124409,-795,0,1672551924,12993.924621709994,229.18335843000386,54485.07743544 2023-01-01,05:45:26.000,1,11124414,-795,0,1672551925,12993.951566949989,229.1622110399985,54485.17525512 2023-01-01,05:45:27.000,1,11124394,-795,0,1672551926,12994.045875289994,229.09876887000428,54485.0285256 2023-01-01,05:45:28.000,1,11124350,-795,0,1672551927,12993.965039569994,229.10581800000364,54484.93769304001 2023-01-01,05:45:29.000,1,11124373,-795,0,1672551928,12994.05261159999,229.04237583000213,54484.98660288001 2023-01-01,05:45:30.000,1,11124437,-795,0,1672551929,12994.079556839999,229.02122844000405,54484.96564152001 2023-01-01,05:45:31.000,1,11124419,-795,0,1672551930,12994.059347909999,228.9154914899991,54484.8538476 2023-01-01,05:45:32.000,1,11124429,-795,0,1672551931,12994.012193739989,228.92254061999847,54484.83288624 2023-01-01,05:45:33.000,1,11124388,-795,0,1672551932,12994.106502079994,228.84500018999825,54484.88179608 2023-01-01,05:45:34.000,1,11124430,-795,0,1672551933,12994.20081042,228.84500018999825,54485.00756424 2023-01-01,05:45:35.000,1,11124396,-795,0,1672551934,12994.28164614,228.8168036700008,54484.97961576 2023-01-01,05:45:36.000,1,11124360,-795,0,1672551935,12994.288382449995,228.781558020004,54484.923718800004 2023-01-01,05:45:37.000,1,11124404,-795,0,1672551936,12994.247964589995,228.7181158500025,54484.81891200001 2023-01-01,05:45:38.000,1,11124426,-795,0,1672551937,12994.27490982999,228.73221411000122,54484.804937760004 2023-01-01,05:45:39.000,1,11124379,-795,0,1672551938,12994.28164614,228.66877193999971,54484.8887832 2023-01-01,05:45:40.000,1,11124380,-795,0,1672551939,12994.28164614,228.68287019999843,54484.874808960005 2023-01-01,05:45:41.000,1,11124404,-795,0,1672551940,12994.31532768999,228.66172281000036,54484.9586544 2023-01-01,05:45:42.000,1,11124389,-795,0,1672551941,12994.43658126999,228.6899193299978,54484.8887832 2023-01-01,05:45:43.000,1,11124429,-795,0,1672551942,12994.5241533,228.59828063999885,54484.96564152001 2023-01-01,05:45:44.000,1,11124337,-795,0,1672551943,12994.578043779991,228.5559858600027,54484.86782184001 2023-01-01,05:45:45.000,1,11124353,-795,0,1672551944,12994.618461639991,228.47844543000247,54484.83987336 2023-01-01,05:45:46.000,1,11124393,-795,0,1672551945,12994.5241533,228.42205239000032,54484.72109232 2023-01-01,05:45:47.000,1,11124393,-795,0,1672551946,12994.42310865,228.3727084800048,54484.707118080005 2023-01-01,05:45:48.000,1,11124405,-795,0,1672551947,12994.29511875999,228.40090500000224,54484.74205368 2023-01-01,05:45:49.000,1,11124405,-795,0,1672551948,12994.15365624999,228.5066419499999,54484.8887832 2023-01-01,05:45:50.000,1,11124412,-795,0,1672551949,12994.066084219994,228.6899193299978,54484.83288624 2023-01-01,05:45:51.000,1,11124355,-795,0,1672551950,12994.025666359994,228.8027054100021,54484.90974456 2023-01-01,05:45:52.000,1,11124389,-795,0,1672551951,12993.897676469998,228.89434410000104,54484.69314384 2023-01-01,05:45:53.000,1,11124388,-795,0,1672551952,12993.890940159989,228.85909845000424,54484.644234 2023-01-01,05:45:54.000,1,11124362,-795,0,1672551953,12993.985248499994,228.78860715000337,54484.69314384 2023-01-01,05:45:55.000,1,11124396,-795,0,1672551954,12994.045875289994,228.69696846000443,54484.86083472 2023-01-01,05:45:56.000,1,11124347,-795,0,1672551955,12994.15365624999,228.79565628000273,54484.972628640004 2023-01-01,05:45:57.000,1,11124383,-795,0,1672551956,12994.247964589995,228.781558020004,54484.9586544 2023-01-01,05:45:58.000,1,11124448,-795,0,1672551957,12994.23449196999,228.88024584000232,54484.9586544 2023-01-01,05:45:59.000,1,11124350,-795,0,1672551958,12994.19407410999,228.88024584000232,54485.03551272001 2023-01-01,05:46:00.000,1,11124398,-795,0,1672551959,12994.15365624999,228.94368801000383,54485.00057712 2023-01-01,05:46:01.000,1,11124389,-795,0,1672551960,12994.106502079994,228.9648354000019,54485.042499840005 2023-01-01,05:46:02.000,1,11124422,-795,0,1672551961,12993.998721119999,229.0141793100047,54484.89577032001 2023-01-01,05:46:03.000,1,11124397,-795,0,1672551962,12993.951566949989,229.00713017999806,54484.91673168001 2023-01-01,05:46:04.000,1,11124383,-795,0,1672551963,12993.944830639994,229.04237583000213,54485.05647408 2023-01-01,05:46:05.000,1,11124377,-795,0,1672551964,12993.958303259999,229.07762147999892,54485.14730664 2023-01-01,05:46:06.000,1,11124409,-795,0,1672551965,12993.870731229988,229.13401452000107,54485.06346120001 2023-01-01,05:46:07.000,1,11124377,-795,0,1672551966,12993.823577059993,229.1481127799998,54485.042499840005 2023-01-01,05:46:08.000,1,11124335,-795,0,1672551967,12993.769686580003,229.22565321000002,54485.04948696 2023-01-01,05:46:09.000,1,11124400,-795,0,1672551968,12993.641696689992,229.2608988600041,54484.90974456 2023-01-01,05:46:10.000,1,11124445,-795,0,1672551969,12993.628224070002,229.28909538000153,54484.95166728 2023-01-01,05:46:11.000,1,11124432,-795,0,1672551970,12993.601278829992,229.2468005999981,54484.95166728 2023-01-01,05:46:12.000,1,11124407,-795,0,1672551971,12993.567597280002,229.23975146999874,54484.96564152001 2023-01-01,05:46:13.000,1,11124397,-795,0,1672551972,12993.520443109992,229.28909538000153,54485.02153848 2023-01-01,05:46:14.000,1,11124405,-795,0,1672551973,12993.506970490002,229.25384973000473,54485.06346120001 2023-01-01,05:46:15.000,1,11124364,-795,0,1672551974,12993.480025249992,229.28204625000217,54485.042499840005 2023-01-01,05:46:16.000,1,11124413,-795,0,1672551975,12993.446343700001,229.28909538000153,54484.97961576 2023-01-01,05:46:17.000,1,11124383,-795,0,1672551976,12993.392453219996,229.2468005999981,54484.7839764 2023-01-01,05:46:18.000,1,11124417,-795,0,1672551977,12993.358771669991,229.2749971200028,54484.86782184001 2023-01-01,05:46:19.000,1,11124432,-795,0,1672551978,12993.34529905,229.20450582000194,54484.90275744 2023-01-01,05:46:20.000,1,11124407,-795,0,1672551979,12993.331826429996,229.23270233999938,54484.84686048001 2023-01-01,05:46:21.000,1,11124415,-795,0,1672551980,12993.30488119,229.23270233999938,54484.825899120005 2023-01-01,05:46:22.000,1,11124454,-795,0,1672551981,12993.331826429996,229.19745669000258,54484.88179608 2023-01-01,05:46:23.000,1,11124339,-795,0,1672551982,12993.311617499996,229.19040756000322,54484.81192488 2023-01-01,05:46:24.000,1,11124399,-795,0,1672551983,12993.318353809991,229.1763093000045,54484.83987336 2023-01-01,05:46:25.000,1,11124356,-795,0,1672551984,12993.32509012,229.19745669000258,54484.79096352 2023-01-01,05:46:26.000,1,11124404,-795,0,1672551985,12993.30488119,229.19745669000258,54484.74904080001 2023-01-01,05:46:27.000,1,11124410,-795,0,1672551986,12993.30488119,229.16926016999787,54484.77000216001 2023-01-01,05:46:28.000,1,11124375,-795,0,1672551987,12993.28467226,229.22565321000002,54484.74205368 2023-01-01,05:46:29.000,1,11124437,-795,0,1672551988,12993.331826429996,229.20450582000194,54484.81192488 2023-01-01,05:46:30.000,1,11124413,-795,0,1672551989,12993.365507980001,229.23975146999874,54484.93769304001 2023-01-01,05:46:31.000,1,11124386,-795,0,1672551990,12993.338562739991,229.25384973000473,54484.89577032001 2023-01-01,05:46:32.000,1,11124394,-795,0,1672551991,12993.2442544,229.2749971200028,54484.72109232 2023-01-01,05:46:33.000,1,11124363,-795,0,1672551992,12993.28467226,229.2749971200028,54484.7141052 2023-01-01,05:46:34.000,1,11124429,-795,0,1672551993,12993.28467226,229.2749971200028,54484.67916960001 2023-01-01,05:46:35.000,1,11124425,-795,0,1672551994,12993.277935949991,229.28909538000153,54484.55340144 2023-01-01,05:46:36.000,1,11124440,-795,0,1672551995,12993.32509012,229.35253755000303,54484.60231128001 2023-01-01,05:46:37.000,1,11124378,-795,0,1672551996,12993.365507980001,229.44417624000198,54484.490517360005 2023-01-01,05:46:38.000,1,11124393,-795,0,1672551997,12993.372244289996,229.6063062300018,54484.441607520006 2023-01-01,05:46:39.000,1,11124419,-795,0,1672551998,12993.22404547,229.8318783900031,54484.41365904001 2023-01-01,05:46:40.000,1,11124392,-795,0,1672551999,12993.109528199995,229.9799101200042,54484.49750448 2023-01-01,05:46:41.000,1,11124390,-795,0,1672552000,12992.89396627999,230.02220490000036,54484.43462040001 2023-01-01,05:46:42.000,1,11124352,-795,0,1672552001,12992.806394249994,230.00810664000164,54484.41365904001 2023-01-01,05:46:43.000,1,11124413,-795,0,1672552002,12992.813130559989,229.9658118599982,54484.37872344 2023-01-01,05:46:44.000,1,11124388,-795,0,1672552003,12992.779449009999,229.92351708000206,54484.3996848 2023-01-01,05:46:45.000,1,11124383,-795,0,1672552004,12992.89396627999,229.90941882000334,54484.54641432 2023-01-01,05:46:46.000,1,11124361,-795,0,1672552005,12992.92091152,229.93761534000078,54484.53244008001 2023-01-01,05:46:47.000,1,11124372,-795,0,1672552006,12992.93438413999,230.02220490000036,54484.73506656 2023-01-01,05:46:48.000,1,11124371,-795,0,1672552007,12992.85354841999,230.0644996800038,54484.539427200005 2023-01-01,05:46:49.000,1,11124379,-795,0,1672552008,12992.91417520999,230.10679445999995,54484.55340144 2023-01-01,05:46:50.000,1,11124432,-795,0,1672552009,12992.93438413999,230.1138435899993,54484.637246880004 2023-01-01,05:46:51.000,1,11124406,-795,0,1672552010,12992.90070259,230.17023663000145,54484.588337040004 2023-01-01,05:46:52.000,1,11124420,-795,0,1672552011,12992.85354841999,230.19138401999953,54484.43462040001 2023-01-01,05:46:53.000,1,11124428,-795,0,1672552012,12992.83333948999,230.21958054000424,54484.5044916 2023-01-01,05:46:54.000,1,11124438,-795,0,1672552013,12992.87375734999,230.28302270999848,54484.51846584 2023-01-01,05:46:55.000,1,11124397,-795,0,1672552014,12992.880493659999,230.3112192300032,54484.5743628 2023-01-01,05:46:56.000,1,11124379,-795,0,1672552015,12992.83333948999,230.3253174900019,54484.5044916 2023-01-01,05:46:57.000,1,11124396,-795,0,1672552016,12992.792921629989,230.34646487999998,54484.420646160004 2023-01-01,05:46:58.000,1,11124394,-795,0,1672552017,12992.739031149998,230.38171053000406,54484.41365904001 2023-01-01,05:46:59.000,1,11124383,-795,0,1672552018,12992.759240079999,230.41695618000085,54484.47654312 2023-01-01,05:47:00.000,1,11124425,-795,0,1672552019,12992.739031149998,230.43810356999893,54484.5044916 2023-01-01,05:47:01.000,1,11124407,-795,0,1672552020,12992.725558529994,230.473349220003,54484.43462040001 2023-01-01,05:47:02.000,1,11124410,-795,0,1672552021,12992.671668049989,230.48039835000236,54484.39269768001 2023-01-01,05:47:03.000,1,11124378,-795,0,1672552022,12992.705349599993,230.52974225999787,54484.490517360005 2023-01-01,05:47:04.000,1,11124432,-795,0,1672552023,12992.644722809993,230.59318442999938,54484.44859464 2023-01-01,05:47:05.000,1,11124379,-795,0,1672552024,12992.570623399988,230.6707248599996,54484.35776208 2023-01-01,05:47:06.000,1,11124373,-795,0,1672552025,12992.509996610002,230.7200687700024,54484.29487800001 2023-01-01,05:47:07.000,1,11124409,-795,0,1672552026,12992.469578750002,230.7553144199992,54484.23898104 2023-01-01,05:47:08.000,1,11124371,-795,0,1672552027,12992.509996610002,230.84695310999814,54484.31583936001 2023-01-01,05:47:09.000,1,11124450,-795,0,1672552028,12992.543678159993,230.87514963000285,54484.42763328 2023-01-01,05:47:10.000,1,11124450,-795,0,1672552029,12992.408951960002,231.0020339699986,54484.40667192 2023-01-01,05:47:11.000,1,11124396,-795,0,1672552030,12992.382006719992,231.0161322300046,54484.19705832001 2023-01-01,05:47:12.000,1,11124373,-795,0,1672552031,12992.388743030002,231.08662352999818,54484.21103256 2023-01-01,05:47:13.000,1,11124442,-795,0,1672552032,12992.375270409997,231.13596744000097,54484.24596816001 2023-01-01,05:47:14.000,1,11124405,-795,0,1672552033,12992.348325170002,231.19940961000248,54484.23898104 2023-01-01,05:47:15.000,1,11124405,-795,0,1672552034,12992.328116240002,231.248753519998,54484.24596816001 2023-01-01,05:47:16.000,1,11124402,-795,0,1672552035,12992.287698380002,231.29809743000078,54484.28090376 2023-01-01,05:47:17.000,1,11124416,-795,0,1672552036,12992.294434689997,231.375637860001,54484.18308408 2023-01-01,05:47:18.000,1,11124399,-795,0,1672552037,12992.206862660001,231.43203090000316,54484.19705832001 2023-01-01,05:47:19.000,1,11124363,-795,0,1672552038,12992.206862660001,231.48842393999803,54484.24596816001 2023-01-01,05:47:20.000,1,11124413,-795,0,1672552039,12992.233807899996,231.53776785000082,54484.204045440005 2023-01-01,05:47:21.000,1,11124381,-795,0,1672552040,12992.200126349991,231.5871117600036,54484.14814848001 2023-01-01,05:47:22.000,1,11124394,-795,0,1672552041,12992.06540015,231.63645566999912,54483.99443184 2023-01-01,05:47:23.000,1,11124410,-795,0,1672552042,12992.08560908,231.64350479999848,54484.00141896 2023-01-01,05:47:24.000,1,11124425,-795,0,1672552043,12992.099081699991,231.66465219000384,54484.106225760006 2023-01-01,05:47:25.000,1,11124408,-795,0,1672552044,12992.152972179996,231.67875045000255,54483.987444720005 2023-01-01,05:47:26.000,1,11124445,-795,0,1672552045,12992.10581801,231.6857995800019,54484.00840608001 2023-01-01,05:47:27.000,1,11124410,-795,0,1672552046,12992.119290629991,231.67875045000255,54483.92456064 2023-01-01,05:47:28.000,1,11124423,-795,0,1672552047,12992.139499559991,231.66465219000384,54483.987444720005 2023-01-01,05:47:29.000,1,11124389,-795,0,1672552048,12992.179917419991,231.65055392999784,54483.93154776001 2023-01-01,05:47:30.000,1,11124407,-795,0,1672552049,12992.186653730001,231.6857995800019,54483.85468944 2023-01-01,05:47:31.000,1,11124377,-795,0,1672552050,12992.260753139992,231.63645566999912,54484.05731592001 2023-01-01,05:47:32.000,1,11124432,-795,0,1672552051,12992.294434689997,231.6082591500017,54483.93154776001 2023-01-01,05:47:33.000,1,11124418,-795,0,1672552052,12992.314643619997,231.59416089000297,54483.88962504001 2023-01-01,05:47:34.000,1,11124399,-795,0,1672552053,12992.388743030002,231.5871117600036,54483.92456064 2023-01-01,05:47:35.000,1,11124396,-795,0,1672552054,12992.415688269997,231.56596436999826,54483.8756508 2023-01-01,05:47:36.000,1,11124402,-795,0,1672552055,12992.429160890002,231.5236695900021,54483.8057796 2023-01-01,05:47:37.000,1,11124415,-795,0,1672552056,12992.422424579992,231.53776785000082,54483.61014024 2023-01-01,05:47:38.000,1,11124397,-795,0,1672552057,12992.456106129997,231.50957133000338,54483.64507584001 2023-01-01,05:47:39.000,1,11124391,-795,0,1672552058,12992.570623399988,231.41793264000444,54483.77783112 2023-01-01,05:47:40.000,1,11124369,-795,0,1672552059,12992.557150779998,231.3615396000023,54483.6660372 2023-01-01,05:47:41.000,1,11124376,-795,0,1672552060,12992.590832329988,231.39678524999908,54483.69398568001 2023-01-01,05:47:42.000,1,11124418,-795,0,1672552061,12992.611041259988,231.33334308000485,54483.65905008 2023-01-01,05:47:43.000,1,11124427,-795,0,1672552062,12992.685140669993,231.2769500400027,54483.749882640004 2023-01-01,05:47:44.000,1,11124420,-795,0,1672552063,12992.698613289998,231.25580265000463,54483.62411448001 2023-01-01,05:47:45.000,1,11124440,-795,0,1672552064,12992.698613289998,231.23465525999927,54483.61014024 2023-01-01,05:47:46.000,1,11124416,-795,0,1672552065,12992.651459119988,231.22055700000055,54483.44943648 2023-01-01,05:47:47.000,1,11124379,-795,0,1672552066,12992.705349599993,231.22055700000055,54483.484372080005 2023-01-01,05:47:48.000,1,11124428,-795,0,1672552067,12992.752503769989,231.1500656999997,54483.582191760004 2023-01-01,05:47:49.000,1,11124411,-795,0,1672552068,12992.698613289998,231.1641639599984,54483.45642360001 2023-01-01,05:47:50.000,1,11124382,-795,0,1672552069,12992.739031149998,231.1289183100016,54483.6660372 2023-01-01,05:47:51.000,1,11124409,-795,0,1672552070,12992.772712699989,231.1148200500029,54483.62411448001 2023-01-01,05:47:52.000,1,11124371,-795,0,1672552071,12992.765976389994,231.12186918000225,54483.603153120006 2023-01-01,05:47:53.000,1,11124398,-795,0,1672552072,12992.752503769989,231.10777092000353,54483.484372080005 2023-01-01,05:47:54.000,1,11124435,-795,0,1672552073,12992.83333948999,231.10777092000353,54483.61014024 2023-01-01,05:47:55.000,1,11124402,-795,0,1672552074,12992.759240079999,231.07252526999946,54483.54026904 2023-01-01,05:47:56.000,1,11124404,-795,0,1672552075,12992.664931739993,231.05137788000138,54483.414500880004 2023-01-01,05:47:57.000,1,11124424,-795,0,1672552076,12992.637986499998,231.05137788000138,54483.33764256001 2023-01-01,05:47:58.000,1,11124391,-795,0,1672552077,12992.678404359998,231.05137788000138,54483.44244936 2023-01-01,05:47:59.000,1,11124342,-795,0,1672552078,12992.664931739993,231.0936726600048,54483.49834632 2023-01-01,05:48:00.000,1,11124374,-795,0,1672552079,12992.611041259988,231.0302304900033,54483.37257816 2023-01-01,05:48:01.000,1,11124401,-795,0,1672552080,12992.631250189988,231.0654761400001,54483.33764256001 2023-01-01,05:48:02.000,1,11124418,-795,0,1672552081,12992.543678159993,231.0654761400001,54483.211874399996 2023-01-01,05:48:03.000,1,11124402,-795,0,1672552082,12992.530205540002,231.10072179000417,54483.23283576 2023-01-01,05:48:04.000,1,11124410,-795,0,1672552083,12992.503260299993,231.04432875000202,54483.365591040005 2023-01-01,05:48:05.000,1,11124391,-795,0,1672552084,12992.469578750002,231.04432875000202,54483.44943648 2023-01-01,05:48:06.000,1,11124431,-795,0,1672552085,12992.415688269997,231.03727962000266,54483.365591040005 2023-01-01,05:48:07.000,1,11124439,-795,0,1672552086,12992.307907310002,230.99498483999923,54483.197900160005 2023-01-01,05:48:08.000,1,11124360,-795,0,1672552087,12992.301170999992,230.97383745000116,54483.25379712 2023-01-01,05:48:09.000,1,11124383,-795,0,1672552088,12992.247280520001,230.95269006000308,54483.22584864 2023-01-01,05:48:10.000,1,11124385,-795,0,1672552089,12992.146235870001,230.95973919000244,54483.21886152001 2023-01-01,05:48:11.000,1,11124373,-795,0,1672552090,12992.132763249996,230.93154266999773,54483.08610624 2023-01-01,05:48:12.000,1,11124419,-795,0,1672552091,12992.051927529996,230.95269006000308,54482.96033808 2023-01-01,05:48:13.000,1,11124396,-795,0,1672552092,12992.179917419991,230.95269006000308,54483.05117064001 2023-01-01,05:48:14.000,1,11124418,-795,0,1672552093,12992.206862660001,230.94564093000372,54483.23982288001 2023-01-01,05:48:15.000,1,11124361,-795,0,1672552094,12992.173181109996,230.93154266999773,54483.030209280005 2023-01-01,05:48:16.000,1,11124420,-795,0,1672552095,12992.193390039996,230.89629702000093,54483.07213200001 2023-01-01,05:48:17.000,1,11124381,-795,0,1672552096,12992.152972179996,230.95269006000308,54483.01623504 2023-01-01,05:48:18.000,1,11124387,-795,0,1672552097,12992.12602694,230.93859180000436,54483.00226080001 2023-01-01,05:48:19.000,1,11124390,-795,0,1672552098,12992.139499559991,230.95269006000308,54483.00924792 2023-01-01,05:48:20.000,1,11124389,-795,0,1672552099,12992.092345389996,230.97383745000116,54483.07213200001 2023-01-01,05:48:21.000,1,11124371,-795,0,1672552100,12992.092345389996,230.99498483999923,54483.148990320005 2023-01-01,05:48:22.000,1,11124373,-795,0,1672552101,12992.011509669996,230.97383745000116,54483.05117064001 2023-01-01,05:48:23.000,1,11124344,-795,0,1672552102,12992.03845490999,231.0020339699986,54482.932389600006 2023-01-01,05:48:24.000,1,11124368,-795,0,1672552103,12992.051927529996,230.97383745000116,54483.02322216001 2023-01-01,05:48:25.000,1,11124378,-795,0,1672552104,12992.04519122,230.95973919000244,54482.981299440005 2023-01-01,05:48:26.000,1,11124400,-795,0,1672552105,12992.078872769991,230.99498483999923,54482.98828656 2023-01-01,05:48:27.000,1,11124359,-795,0,1672552106,12991.95761918999,231.0020339699986,54482.77867296 2023-01-01,05:48:28.000,1,11124376,-795,0,1672552107,12992.01824597999,231.00908309999795,54482.83456992001 2023-01-01,05:48:29.000,1,11124385,-795,0,1672552108,12992.051927529996,231.0020339699986,54482.98828656 2023-01-01,05:48:30.000,1,11124382,-795,0,1672552109,12992.08560908,231.0302304900033,54482.981299440005 2023-01-01,05:48:31.000,1,11124404,-795,0,1672552110,12992.06540015,231.03727962000266,54483.01623504 2023-01-01,05:48:32.000,1,11124351,-795,0,1672552111,12992.031718599996,231.02318136000395,54482.86950552 2023-01-01,05:48:33.000,1,11124403,-795,0,1672552112,12992.031718599996,231.07252526999946,54482.89046688 2023-01-01,05:48:34.000,1,11124347,-795,0,1672552113,12992.01824597999,231.10072179000417,54482.92540248001 2023-01-01,05:48:35.000,1,11124398,-795,0,1672552114,12992.03845490999,231.12186918000225,54483.00226080001 2023-01-01,05:48:36.000,1,11124393,-795,0,1672552115,12992.06540015,231.20645874000184,54482.84155704 2023-01-01,05:48:37.000,1,11124445,-795,0,1672552116,12992.051927529996,231.248753519998,54482.92540248001 2023-01-01,05:48:38.000,1,11124389,-795,0,1672552117,12992.01824597999,231.24170438999863,54482.876492639996 2023-01-01,05:48:39.000,1,11124348,-795,0,1672552118,12992.03845490999,231.375637860001,54483.02322216001 2023-01-01,05:48:40.000,1,11124339,-795,0,1672552119,12991.950882879995,231.39678524999908,54482.932389600006 2023-01-01,05:48:41.000,1,11124419,-795,0,1672552120,12991.890256089995,231.48842393999803,54482.93937672 2023-01-01,05:48:42.000,1,11124403,-795,0,1672552121,12991.79594774999,231.5589152399989,54482.813608560005 2023-01-01,05:48:43.000,1,11124401,-795,0,1672552122,12991.708375719994,231.59416089000297,54482.7926472 2023-01-01,05:48:44.000,1,11124394,-795,0,1672552123,12991.647748929994,231.65055392999784,54482.813608560005 2023-01-01,05:48:45.000,1,11124396,-795,0,1672552124,12991.620803689999,231.7210452299987,54482.9673252 2023-01-01,05:48:46.000,1,11124400,-795,0,1672552125,12991.513022729989,231.78448740000022,54482.84854416 2023-01-01,05:48:47.000,1,11124339,-795,0,1672552126,12991.479341179998,231.78448740000022,54482.743737360004 2023-01-01,05:48:48.000,1,11124364,-795,0,1672552127,12991.459132249998,231.78448740000022,54482.86950552 2023-01-01,05:48:49.000,1,11124395,-795,0,1672552128,12991.405241769993,231.8690769599998,54482.911428240004 2023-01-01,05:48:50.000,1,11124383,-795,0,1672552129,12991.364823909993,231.88317521999852,54482.78566008001 2023-01-01,05:48:51.000,1,11124385,-795,0,1672552130,12991.331142360003,231.90432261000387,54482.77867296 2023-01-01,05:48:52.000,1,11124403,-795,0,1672552131,12991.203152469992,231.92547000000195,54482.722776 2023-01-01,05:48:53.000,1,11124400,-795,0,1672552132,12991.236834019997,232.00301043000218,54482.79963432 2023-01-01,05:48:54.000,1,11124379,-795,0,1672552133,12991.324406049993,232.0312069499996,54482.92540248001 2023-01-01,05:48:55.000,1,11124407,-795,0,1672552134,12991.297460809998,232.10169825000048,54482.86950552 2023-01-01,05:48:56.000,1,11124325,-795,0,1672552135,12991.223361399992,232.13694390000455,54482.722776 2023-01-01,05:48:57.000,1,11124408,-795,0,1672552136,12991.142525679992,232.15809129000263,54482.5830336 2023-01-01,05:48:58.000,1,11124407,-795,0,1672552137,12991.189679850002,232.22153346000414,54482.45027832001 2023-01-01,05:48:59.000,1,11124412,-795,0,1672552138,12991.169470920002,232.25677911000093,54482.54809800001 2023-01-01,05:49:00.000,1,11124427,-795,0,1672552139,12991.203152469992,232.30612302000372,54482.694827520005 2023-01-01,05:49:01.000,1,11124400,-795,0,1672552140,12991.230097710002,232.35546692999924,54482.645917680005 2023-01-01,05:49:02.000,1,11124408,-795,0,1672552141,12991.189679850002,232.40481084000203,54482.53412376 2023-01-01,05:49:03.000,1,11124369,-795,0,1672552142,12991.243570329993,232.4259582300001,54482.708801759996 2023-01-01,05:49:04.000,1,11124337,-795,0,1672552143,12991.209888780002,232.5105477899997,54482.63194344 2023-01-01,05:49:05.000,1,11124403,-795,0,1672552144,12991.216625089997,232.55284257000312,54482.576046480004 2023-01-01,05:49:06.000,1,11124413,-795,0,1672552145,12991.149261990002,232.59513734999928,54482.45027832001 2023-01-01,05:49:07.000,1,11124385,-795,0,1672552146,12991.149261990002,232.65153039000143,54482.478226800005 2023-01-01,05:49:08.000,1,11124393,-795,0,1672552147,12991.196416159997,232.70792343000358,54482.55508512 2023-01-01,05:49:09.000,1,11124407,-795,0,1672552148,12991.250306640002,232.71497256000293,54482.478226800005 2023-01-01,05:49:10.000,1,11124428,-795,0,1672552149,12991.283988189993,232.8207095100006,54482.59002072001 2023-01-01,05:49:11.000,1,11124396,-795,0,1672552150,12991.304197119993,232.82775863999996,54482.53412376 2023-01-01,05:49:12.000,1,11124448,-795,0,1672552151,12991.243570329993,232.80661125000188,54482.27560032 2023-01-01,05:49:13.000,1,11124436,-795,0,1672552152,12991.216625089997,232.82775863999996,54482.29656168 2023-01-01,05:49:14.000,1,11124424,-795,0,1672552153,12991.391769149988,232.8700534200034,54482.478226800005 2023-01-01,05:49:15.000,1,11124407,-795,0,1672552154,12991.290724500002,232.84890602999803,54482.59002072001 2023-01-01,05:49:16.000,1,11124418,-795,0,1672552155,12991.122316749992,232.89824994000082,54482.52014952001 2023-01-01,05:49:17.000,1,11124378,-795,0,1672552156,12991.182943539992,232.92644645999826,54482.53412376 2023-01-01,05:49:18.000,1,11124415,-795,0,1672552157,12991.189679850002,232.9828395000004,54482.63194344 2023-01-01,05:49:19.000,1,11124379,-795,0,1672552158,12991.162734609992,232.98988862999977,54482.722776 2023-01-01,05:49:20.000,1,11124402,-795,0,1672552159,12991.095371509997,232.98988862999977,54482.597007840006 2023-01-01,05:49:21.000,1,11124447,-795,0,1672552160,12991.048217340001,232.9828395000004,54482.645917680005 2023-01-01,05:49:22.000,1,11124363,-795,0,1672552161,12990.953908999996,232.9475938500036,54482.429316960006 2023-01-01,05:49:23.000,1,11124431,-795,0,1672552162,12990.967381620001,232.9334955900049,54482.49918816001 2023-01-01,05:49:24.000,1,11124379,-795,0,1672552163,12990.980854239991,232.89120081000146,54482.52014952001 2023-01-01,05:49:25.000,1,11124400,-795,0,1672552164,12991.028008410001,232.87710255000275,54482.68085328 2023-01-01,05:49:26.000,1,11124394,-795,0,1672552165,12990.967381620001,232.81366038000124,54482.49220104 2023-01-01,05:49:27.000,1,11124376,-795,0,1672552166,12990.994326859996,232.75021820999973,54482.41534272 2023-01-01,05:49:28.000,1,11124341,-795,0,1672552167,12991.001063169992,232.64448126000207,54482.42232984001 2023-01-01,05:49:29.000,1,11124384,-795,0,1672552168,12991.034744719997,232.54579344000376,54482.4432912 2023-01-01,05:49:30.000,1,11124408,-795,0,1672552169,12991.054953649997,232.43300735999946,54482.38739424 2023-01-01,05:49:31.000,1,11124399,-795,0,1672552170,12991.095371509997,232.30612302000372,54482.47123968001 2023-01-01,05:49:32.000,1,11124389,-795,0,1672552171,12991.129053060002,232.165140420002,54482.33149728001 2023-01-01,05:49:33.000,1,11124410,-755,0,1672552172,12991.257042949997,232.07350173000304,54482.39438136 2023-01-01,05:49:34.000,1,11124354,-795,0,1672552173,12991.364823909993,231.9184208700026,54482.55508512 2023-01-01,05:49:35.000,1,11124432,-795,0,1672552174,12991.438923319998,231.8197330500043,54482.54111088001 2023-01-01,05:49:36.000,1,11124406,-795,0,1672552175,12991.486077489993,231.7210452299987,54482.478226800005 2023-01-01,05:49:37.000,1,11124382,-795,0,1672552176,12991.472604869989,231.6223574100004,54482.35245864001 2023-01-01,05:49:38.000,1,11124413,-795,0,1672552177,12991.593858449989,231.51662046000274,54482.38739424 2023-01-01,05:49:39.000,1,11124415,-795,0,1672552178,12991.67469416999,231.50252220000402,54482.47123968001 2023-01-01,05:49:40.000,1,11124431,-795,0,1672552179,12991.641012619999,231.38268699000037,54482.33149728001 2023-01-01,05:49:41.000,1,11124391,-795,0,1672552180,12991.769002509995,231.34744134000357,54482.49220104 2023-01-01,05:49:42.000,1,11124397,-795,0,1672552181,12991.849838229995,231.2769500400027,54482.53412376 2023-01-01,05:49:43.000,1,11124384,-795,0,1672552182,12991.97782811999,231.248753519998,54482.62495632 2023-01-01,05:49:44.000,1,11124377,-795,0,1672552183,12992.03845490999,231.248753519998,54482.6529048 2023-01-01,05:49:45.000,1,11124400,-795,0,1672552184,12992.08560908,231.2276061299999,54482.63194344 2023-01-01,05:49:46.000,1,11124378,-795,0,1672552185,12992.06540015,231.25580265000463,54482.645917680005 2023-01-01,05:49:47.000,1,11124444,-795,0,1672552186,12992.06540015,231.2769500400027,54482.5830336 2023-01-01,05:49:48.000,1,11124375,-795,0,1672552187,12992.166444800001,231.29104830000142,54482.743737360004 2023-01-01,05:49:49.000,1,11124422,-795,0,1672552188,12992.12602694,231.3403922100042,54482.84155704 2023-01-01,05:49:50.000,1,11124376,-795,0,1672552189,12992.179917419991,231.36858873000165,54482.88347976001 2023-01-01,05:49:51.000,1,11124363,-795,0,1672552190,12992.200126349991,231.44612916000187,54482.89046688 2023-01-01,05:49:52.000,1,11124334,-795,0,1672552191,12992.078872769991,231.49547307000466,54482.84854416 2023-01-01,05:49:53.000,1,11124380,-795,0,1672552192,12992.112554319996,231.5871117600036,54482.84854416 2023-01-01,05:49:54.000,1,11124409,-795,0,1672552193,12992.092345389996,231.6717013200032,54482.88347976001 2023-01-01,05:49:55.000,1,11124389,-795,0,1672552194,12992.02498229,231.75629088000278,54483.030209280005 2023-01-01,05:49:56.000,1,11124395,-795,0,1672552195,12991.91720132999,231.79153652999958,54482.92540248001 2023-01-01,05:49:57.000,1,11124399,-795,0,1672552196,12991.890256089995,231.91137174000323,54482.95335096001 2023-01-01,05:49:58.000,1,11124363,-795,0,1672552197,12991.890256089995,231.9818630400041,54483.1070676 2023-01-01,05:49:59.000,1,11124386,-795,0,1672552198,12991.789211439995,232.0664526000037,54483.148990320005 2023-01-01,05:50:00.000,1,11124375,-795,0,1672552199,12991.73532095999,232.13694390000455,54483.08610624 2023-01-01,05:50:01.000,1,11124402,-795,0,1672552200,12991.69490309999,232.18628781000007,54483.044183519996 2023-01-01,05:50:02.000,1,11124389,-795,0,1672552201,12991.607331069994,232.21448433000478,54482.98828656 2023-01-01,05:50:03.000,1,11124343,-795,0,1672552202,12991.499550109998,232.2638282400003,54483.05117064001 2023-01-01,05:50:04.000,1,11124407,-795,0,1672552203,12991.465868559993,232.29907389000437,54483.05815776 2023-01-01,05:50:05.000,1,11124370,-795,0,1672552204,12991.539967969999,232.3272704100018,54483.23283576 2023-01-01,05:50:06.000,1,11124420,-795,0,1672552205,12991.526495349994,232.35546692999924,54483.28873272001 2023-01-01,05:50:07.000,1,11124349,-795,0,1672552206,12991.546704279994,232.36956518999796,54483.27475848 2023-01-01,05:50:08.000,1,11124328,-795,0,1672552207,12991.513022729989,232.38366345000395,54483.16995168001 2023-01-01,05:50:09.000,1,11124364,-795,0,1672552208,12991.533231659989,232.39776171000267,54483.09309336001 2023-01-01,05:50:10.000,1,11124377,-795,0,1672552209,12991.553440589989,232.43300735999946,54483.23283576 2023-01-01,05:50:11.000,1,11124409,-795,0,1672552210,12991.587122139994,232.45415475000482,54483.23982288001 2023-01-01,05:50:12.000,1,11124416,-795,0,1672552211,12991.593858449989,232.48235127000225,54483.1769388 2023-01-01,05:50:13.000,1,11124395,-515,0,1672552212,12991.68143048,232.53169517999777,54483.21886152001 2023-01-01,05:50:14.000,1,11124354,-795,0,1672552213,12991.68143048,232.55284257000312,54483.00226080001 2023-01-01,05:50:15.000,1,11124375,-795,0,1672552214,12991.870047159995,232.58808821999992,54483.35860392001 2023-01-01,05:50:16.000,1,11124373,-795,0,1672552215,12991.92393764,232.58808821999992,54483.40052664 2023-01-01,05:50:17.000,1,11124376,-795,0,1672552216,12991.9643555,232.69382517000486,54483.37257816 2023-01-01,05:50:18.000,1,11124401,-795,0,1672552217,12991.971091809995,232.74316908000037,54483.21886152001 2023-01-01,05:50:19.000,1,11124353,-795,0,1672552218,12992.031718599996,232.7854638600038,54483.316681200005 2023-01-01,05:50:20.000,1,11124391,-795,0,1672552219,12992.139499559991,232.89824994000082,54483.50533344001 2023-01-01,05:50:21.000,1,11124397,-795,0,1672552220,12992.139499559991,232.99693775999913,54483.4913592 2023-01-01,05:50:22.000,1,11124375,-795,0,1672552221,12992.193390039996,233.0815273199987,54483.51930768 2023-01-01,05:50:23.000,1,11124347,-795,0,1672552222,12992.254016829997,233.25070643999788,54483.57520464001 2023-01-01,05:50:24.000,1,11124348,-795,0,1672552223,12992.267489450001,233.35644339000282,54483.6311016 2023-01-01,05:50:25.000,1,11124440,-795,0,1672552224,12992.254016829997,233.50447512000392,54483.65905008 2023-01-01,05:50:26.000,1,11124389,-795,0,1672552225,12992.173181109996,233.65250684999774,54483.47039784 2023-01-01,05:50:27.000,1,11124387,-795,0,1672552226,12992.139499559991,233.82873510000354,54483.62411448001 2023-01-01,05:50:28.000,1,11124368,-795,0,1672552227,12992.132763249996,233.97676683000464,54483.7359084 2023-01-01,05:50:29.000,1,11124387,-795,0,1672552228,12992.139499559991,234.17414247000124,54483.83372808 2023-01-01,05:50:30.000,1,11124427,-795,0,1672552229,12992.166444800001,234.3644689799985,54483.90359928 2023-01-01,05:50:31.000,1,11124410,-795,0,1672552230,12992.06540015,234.51954983999894,54483.868663680005 2023-01-01,05:50:32.000,1,11124317,-795,0,1672552231,12992.00477336,234.7028272200041,54483.68699856 2023-01-01,05:50:33.000,1,11124379,-795,0,1672552232,12991.92393764,234.90020286000072,54483.76385688001 2023-01-01,05:50:34.000,1,11124433,-795,0,1672552233,12991.89699239999,235.0693819799999,54483.83372808 2023-01-01,05:50:35.000,1,11124416,-795,0,1672552234,12991.89699239999,235.21741371000098,54483.90359928 2023-01-01,05:50:36.000,1,11124415,-795,0,1672552235,12991.78247513,235.36544544000208,54483.69398568001 2023-01-01,05:50:37.000,1,11124406,-795,0,1672552236,12991.83636560999,235.4782315199991,54483.8756508 2023-01-01,05:50:38.000,1,11124368,-795,0,1672552237,12991.829629299995,235.60511586000212,54483.91058640001 2023-01-01,05:50:39.000,1,11124342,-795,0,1672552238,12991.789211439995,235.67560716000298,54483.79879248 2023-01-01,05:50:40.000,1,11124367,-795,0,1672552239,12991.75552988999,235.73200019999786,54483.749882640004 2023-01-01,05:50:41.000,1,11124378,-795,0,1672552240,12991.789211439995,235.79544236999936,54483.68001144 2023-01-01,05:50:42.000,1,11124390,-795,0,1672552241,12991.74205727,235.81658976000472,54483.54026904 2023-01-01,05:50:43.000,1,11124404,-795,0,1672552242,12991.789211439995,235.8729827999996,54483.63808872 2023-01-01,05:50:44.000,1,11124377,-795,0,1672552243,12991.84310192,235.88003192999895,54483.700972800005 2023-01-01,05:50:45.000,1,11124412,-795,0,1672552244,12991.82289299,235.83068802000344,54483.700972800005 2023-01-01,05:50:46.000,1,11124388,-795,0,1672552245,12991.92393764,235.80249149999872,54483.72892128 2023-01-01,05:50:47.000,1,11124371,-795,0,1672552246,12991.99803704999,235.7742949800013,54483.65905008 2023-01-01,05:50:48.000,1,11124361,-795,0,1672552247,12991.971091809995,235.7249510699985,54483.40052664 2023-01-01,05:50:49.000,1,11124389,-795,0,1672552248,12992.08560908,235.66855803000362,54483.47738496001 2023-01-01,05:50:50.000,1,11124378,-795,0,1672552249,12992.193390039996,235.58396847000404,54483.50533344001 2023-01-01,05:50:51.000,1,11124376,-795,0,1672552250,12992.233807899996,235.49937891000445,54483.42847512001 2023-01-01,05:50:52.000,1,11124391,-795,0,1672552251,12992.186653730001,235.42888761000358,54483.38655240001 2023-01-01,05:50:53.000,1,11124355,-795,0,1672552252,12992.267489450001,235.344298050004,54483.414500880004 2023-01-01,05:50:54.000,1,11124399,-795,0,1672552253,12992.348325170002,235.2808558800025,54483.4913592 2023-01-01,05:50:55.000,1,11124376,-795,0,1672552254,12992.388743030002,235.26675762000377,54483.44943648 2023-01-01,05:50:56.000,1,11124330,-795,0,1672552255,12992.361797789992,235.23856109999906,54483.414500880004 2023-01-01,05:50:57.000,1,11124380,-795,0,1672552256,12992.294434689997,235.24561022999842,54483.2817456 2023-01-01,05:50:58.000,1,11124397,-795,0,1672552257,12992.375270409997,235.2808558800025,54483.23982288001 2023-01-01,05:50:59.000,1,11124394,-795,0,1672552258,12992.489787680002,235.30200327000057,54483.28873272001 2023-01-01,05:51:00.000,1,11124372,-795,0,1672552259,12992.611041259988,235.2315119699997,54483.23982288001 2023-01-01,05:51:01.000,1,11124368,-795,0,1672552260,12992.658195429998,235.16102066999883,54483.1769388 2023-01-01,05:51:02.000,1,11124395,-795,0,1672552261,12992.759240079999,235.09052936999797,54483.19091304001 2023-01-01,05:51:03.000,1,11124362,-795,0,1672552262,12992.813130559989,235.0482345900018,54483.29571984 2023-01-01,05:51:04.000,1,11124337,-795,0,1672552263,12992.806394249994,235.02708720000373,54483.22584864 2023-01-01,05:51:05.000,1,11124398,-795,0,1672552264,12992.799657939999,234.99889067999902,54483.079119120004 2023-01-01,05:51:06.000,1,11124434,-795,0,1672552265,12992.806394249994,234.95659590000287,54482.981299440005 2023-01-01,05:51:07.000,1,11124383,-795,0,1672552266,12992.819866869999,234.9354485100048,54482.91841536 2023-01-01,05:51:08.000,1,11124341,-795,0,1672552267,12992.846812109994,234.96364503000223,54483.05815776 2023-01-01,05:51:09.000,1,11124366,-795,0,1672552268,12992.867021039994,234.95659590000287,54483.07213200001 2023-01-01,05:51:10.000,1,11124385,-795,0,1672552269,12992.89396627999,234.9213502499988,54483.13501608 2023-01-01,05:51:11.000,1,11124393,-795,0,1672552270,12992.85354841999,234.90725199000008,54483.09309336001 2023-01-01,05:51:12.000,1,11124362,-795,0,1672552271,12992.806394249994,234.91430111999944,54482.85553128001 2023-01-01,05:51:13.000,1,11124391,-795,0,1672552272,12992.806394249994,234.90725199000008,54482.8275828 2023-01-01,05:51:14.000,1,11124312,-795,0,1672552273,12992.826603179994,234.886104600002,54482.79963432 2023-01-01,05:51:15.000,1,11124386,-795,0,1672552274,12992.792921629989,234.85085894999793,54482.71578888001 2023-01-01,05:51:16.000,1,11124363,-795,0,1672552275,12992.968065689995,234.85790808000456,54482.86950552 2023-01-01,05:51:17.000,1,11124376,-795,0,1672552276,12992.968065689995,234.7733185199977,54482.7926472 2023-01-01,05:51:18.000,1,11124382,-795,0,1672552277,12992.95459306999,234.78036765000434,54482.813608560005 2023-01-01,05:51:19.000,1,11124326,-795,0,1672552278,12992.95459306999,234.76626938999834,54482.694827520005 2023-01-01,05:51:20.000,1,11124344,-795,0,1672552279,12992.968065689995,234.75217112999962,54482.67386616 2023-01-01,05:51:21.000,1,11124414,-795,0,1672552280,12992.95459306999,234.68167982999876,54482.576046480004 2023-01-01,05:51:22.000,1,11124393,-795,0,1672552281,12992.89396627999,234.65348331000132,54482.43630408 2023-01-01,05:51:23.000,1,11124388,-795,0,1672552282,12992.92091152,234.60413939999853,54482.48521392 2023-01-01,05:51:24.000,1,11124387,-795,0,1672552283,12992.96132938,234.56184462000238,54482.50617528 2023-01-01,05:51:25.000,1,11124399,-795,0,1672552284,12992.96132938,234.51250070999959,54482.47123968001 2023-01-01,05:51:26.000,1,11124376,-795,0,1672552285,12992.92091152,234.51954983999894,54482.28957456 2023-01-01,05:51:27.000,1,11124347,-795,0,1672552286,12992.91417520999,234.42791115,54482.28957456 2023-01-01,05:51:28.000,1,11124341,-795,0,1672552287,12992.95459306999,234.3785672400045,54482.22669048 2023-01-01,05:51:29.000,1,11124378,-795,0,1672552288,12992.91417520999,234.37151810999785,54482.15681928 2023-01-01,05:51:30.000,1,11124407,-795,0,1672552289,12992.907438899994,234.34332159000041,54482.17778064 2023-01-01,05:51:31.000,1,11124396,-795,0,1672552290,12992.95459306999,234.2939776800049,54482.13585792001 2023-01-01,05:51:32.000,1,11124385,-795,0,1672552291,12992.94112045,234.34332159000041,54481.91227008 2023-01-01,05:51:33.000,1,11124422,-795,0,1672552292,12992.96132938,234.25168290000147,54481.91925720001 2023-01-01,05:51:34.000,1,11124421,-795,0,1672552293,12992.93438413999,234.31512507000298,54482.03803824001 2023-01-01,05:51:35.000,1,11124347,-795,0,1672552294,12993.0421651,234.27283028999955,54482.01707688001 2023-01-01,05:51:36.000,1,11124320,-795,0,1672552295,12993.028692479995,234.23758464000275,54481.87733448001 2023-01-01,05:51:37.000,1,11124389,-795,0,1672552296,12993.02195617,234.2798794199989,54481.8144504 2023-01-01,05:51:38.000,1,11124401,-795,0,1672552297,12993.10279189,234.2939776800049,54481.80047616001 2023-01-01,05:51:39.000,1,11124406,-795,0,1672552298,12993.13647343999,234.2939776800049,54481.77951480001 2023-01-01,05:51:40.000,1,11124393,-795,0,1672552299,12993.11626450999,234.3292233300017,54481.82842464001 2023-01-01,05:51:41.000,1,11124407,-795,0,1672552300,12993.14320975,234.30102681000426,54481.79348904 2023-01-01,05:51:42.000,1,11124402,-795,0,1672552301,12993.14320975,234.35037071999977,54481.758553440006 2023-01-01,05:51:43.000,1,11124396,-795,0,1672552302,12993.11626450999,234.3785672400045,54481.75156632001 2023-01-01,05:51:44.000,1,11124378,-795,0,1672552303,12993.129737129995,234.44905853999808,54481.71663072 2023-01-01,05:51:45.000,1,11124418,-795,0,1672552304,12993.13647343999,234.49840245000087,54481.61182392001 2023-01-01,05:51:46.000,1,11124365,-795,0,1672552305,12993.129737129995,234.5406972300043,54481.6048368 2023-01-01,05:51:47.000,1,11124388,-795,0,1672552306,12993.0421651,234.54774636000366,54481.52797848 2023-01-01,05:51:48.000,1,11124350,-795,0,1672552307,12993.0421651,234.61823766000452,54481.58387544001 2023-01-01,05:51:49.000,1,11124390,-795,0,1672552308,12992.988274619995,234.68872895999812,54481.68169512001 2023-01-01,05:51:50.000,1,11124425,-795,0,1672552309,12992.99501092999,234.7239746100022,54481.86336024 2023-01-01,05:51:51.000,1,11124348,-795,0,1672552310,12992.988274619995,234.7239746100022,54481.80047616001 2023-01-01,05:51:52.000,1,11124373,-795,0,1672552311,12992.947856759994,234.7733185199977,54481.64675952 2023-01-01,05:51:53.000,1,11124320,-795,0,1672552312,12993.03542878999,234.79446591000305,54481.68169512001 2023-01-01,05:51:54.000,1,11124367,-795,0,1672552313,12993.02195617,234.79446591000305,54481.70265648001 2023-01-01,05:51:55.000,1,11124361,-795,0,1672552314,12992.99501092999,234.82971155999985,54481.70964360001 2023-01-01,05:51:56.000,1,11124386,-795,0,1672552315,12992.95459306999,234.84380981999857,54481.590862560006 2023-01-01,05:51:57.000,1,11124377,-795,0,1672552316,12992.96132938,234.86495721000392,54481.58387544001 2023-01-01,05:51:58.000,1,11124366,-795,0,1672552317,12992.97480199999,234.886104600002,54481.64675952 2023-01-01,05:51:59.000,1,11124389,-795,0,1672552318,12992.96132938,234.886104600002,54481.639772400005 2023-01-01,05:52:00.000,1,11124346,-795,0,1672552319,12992.96132938,234.87200634000328,54481.54893984 2023-01-01,05:52:01.000,1,11124394,-795,0,1672552320,12992.947856759994,234.87905547000264,54481.56291408001 2023-01-01,05:52:02.000,1,11124429,-795,0,1672552321,12992.90070259,234.90020286000072,54481.33932624 2023-01-01,05:52:03.000,1,11124415,-795,0,1672552322,12992.85354841999,234.85790808000456,54481.45112016 2023-01-01,05:52:04.000,1,11124390,-795,0,1672552323,12992.860284729999,234.8367606899992,54481.36727472001 2023-01-01,05:52:05.000,1,11124356,-795,0,1672552324,12992.988274619995,234.7874167800037,54481.57688832 2023-01-01,05:52:06.000,1,11124408,-795,0,1672552325,12992.87375734999,234.76626938999834,54481.34631336001 2023-01-01,05:52:07.000,1,11124340,-795,0,1672552326,12992.94112045,234.7239746100022,54481.44413304001 2023-01-01,05:52:08.000,1,11124336,-795,0,1672552327,12992.97480199999,234.66053244000068,54481.32535200001 2023-01-01,05:52:09.000,1,11124349,-795,0,1672552328,12992.988274619995,234.5900411399998,54481.32535200001 2023-01-01,05:52:10.000,1,11124364,-795,0,1672552329,12993.01521985999,234.50545158000023,54481.27644216001 2023-01-01,05:52:11.000,1,11124365,-795,0,1672552330,12993.089319269995,234.38561637000385,54481.255480800006 2023-01-01,05:52:12.000,1,11124358,-795,0,1672552331,12993.03542878999,234.31512507000298,54480.92708616 2023-01-01,05:52:13.000,1,11124348,-795,0,1672552332,12993.15668236999,234.17414247000124,54481.19259672 2023-01-01,05:52:14.000,1,11124392,-795,0,1672552333,12993.25772701999,234.13889682000445,54481.19259672 2023-01-01,05:52:15.000,1,11124366,-795,0,1672552334,12993.34529905,234.0190616100008,54481.19958384001 2023-01-01,05:52:16.000,1,11124406,-795,0,1672552335,12993.25772701999,233.94857030999992,54481.087789920006 2023-01-01,05:52:17.000,1,11124400,-795,0,1672552336,12993.439607389992,233.7864403200001,54481.08080280001 2023-01-01,05:52:18.000,1,11124400,-795,0,1672552337,12993.453080009996,233.69480163000117,54480.98997024001 2023-01-01,05:52:19.000,1,11124398,-795,0,1672552338,12993.527179420002,233.5890646800035,54480.94804752 2023-01-01,05:52:20.000,1,11124385,-795,0,1672552339,12993.608015140002,233.48332772999856,54481.066828560004 2023-01-01,05:52:21.000,1,11124366,-795,0,1672552340,12993.634960379997,233.38463991000026,54481.03189296001 2023-01-01,05:52:22.000,1,11124412,-795,0,1672552341,12993.688850860002,233.25775557000452,54481.01093160001 2023-01-01,05:52:23.000,1,11124385,-795,0,1672552342,12993.715796099998,233.15906774999894,54481.01093160001 2023-01-01,05:52:24.000,1,11124352,-795,0,1672552343,12993.762950269993,233.14496949000022,54480.969008880005 2023-01-01,05:52:25.000,1,11124384,-795,0,1672552344,12993.749477650003,233.0321834100032,54480.8362536 2023-01-01,05:52:26.000,1,11124361,-795,0,1672552345,12993.742741339993,233.04628167000192,54480.89215056001 2023-01-01,05:52:27.000,1,11124362,-795,0,1672552346,12993.749477650003,232.95464298000297,54480.82227936001 2023-01-01,05:52:28.000,1,11124364,-795,0,1672552347,12993.769686580003,232.96169211000233,54480.98997024001 2023-01-01,05:52:29.000,1,11124389,-795,0,1672552348,12993.810104439988,232.87710255000275,54481.09477704 2023-01-01,05:52:30.000,1,11124377,-795,0,1672552349,12993.776422889998,232.91234819999954,54480.99695736 2023-01-01,05:52:31.000,1,11124380,-795,0,1672552350,12993.816840749998,232.85595516000467,54481.0458672 2023-01-01,05:52:32.000,1,11124311,-795,0,1672552351,12993.729268720002,232.82775863999996,54480.8362536 2023-01-01,05:52:33.000,1,11124358,-795,0,1672552352,12993.742741339993,232.79251299000316,54480.91311192001 2023-01-01,05:52:34.000,1,11124366,-795,0,1672552353,12993.709059790002,232.79251299000316,54480.94804752 2023-01-01,05:52:35.000,1,11124367,-795,0,1672552354,12993.695587169997,232.74316908000037,54480.87817632 2023-01-01,05:52:36.000,1,11124366,-795,0,1672552355,12993.648433000002,232.74316908000037,54480.78734376 2023-01-01,05:52:37.000,1,11124409,-795,0,1672552356,12993.587806210002,232.7220216900023,54480.7663824 2023-01-01,05:52:38.000,1,11124370,-795,0,1672552357,12993.500234179992,232.70087430000422,54480.584717280006 2023-01-01,05:52:39.000,1,11124394,-795,0,1672552358,12993.513706799997,232.67972690999886,54480.975996 2023-01-01,05:52:40.000,1,11124355,-795,0,1672552359,12993.453080009996,232.68677603999822,54480.94106040001 2023-01-01,05:52:41.000,1,11124380,-795,0,1672552360,12993.405925840001,232.64448126000207,54480.88516344 2023-01-01,05:52:42.000,1,11124390,-795,0,1672552361,12993.30488119,232.60218647999864,54480.7663824 2023-01-01,05:52:43.000,1,11124392,-795,0,1672552362,12993.28467226,232.56694083000184,54480.78035664 2023-01-01,05:52:44.000,1,11124385,-795,0,1672552363,12993.21730915999,232.56694083000184,54480.73843392 2023-01-01,05:52:45.000,1,11124378,-795,0,1672552364,12993.311617499996,232.56694083000184,54480.93407328 2023-01-01,05:52:46.000,1,11124351,-795,0,1672552365,12993.271199639996,232.54579344000376,54480.88516344 2023-01-01,05:52:47.000,1,11124366,-795,0,1672552366,12993.291408569996,232.56694083000184,54480.87817632 2023-01-01,05:52:48.000,1,11124314,-795,0,1672552367,12993.20383654,232.59513734999928,54480.71048544 2023-01-01,05:52:49.000,1,11124334,-795,0,1672552368,12993.22404547,232.60218647999864,54480.731446800004 2023-01-01,05:52:50.000,1,11124408,-795,0,1672552369,12993.25772701999,232.58103909000056,54480.79433088001 2023-01-01,05:52:51.000,1,11124392,-795,0,1672552370,12993.21730915999,232.60218647999864,54480.71747256 2023-01-01,05:52:52.000,1,11124403,-795,0,1672552371,12993.149946059995,232.6374321300027,54480.70349832001 2023-01-01,05:52:53.000,1,11124381,-795,0,1672552372,12993.15668236999,232.64448126000207,54480.72445968001 2023-01-01,05:52:54.000,1,11124380,-795,0,1672552373,12993.15668236999,232.68677603999822,54480.75939528 2023-01-01,05:52:55.000,1,11124396,-795,0,1672552374,12993.19710022999,232.68677603999822,54480.8362536 2023-01-01,05:52:56.000,1,11124343,-795,0,1672552375,12993.13647343999,232.68677603999822,54480.752408160006 2023-01-01,05:52:57.000,1,11124415,-795,0,1672552376,12993.18362761,232.7572673399991,54480.64760136 2023-01-01,05:52:58.000,1,11124382,-795,0,1672552377,12993.13647343999,232.8207095100006,54480.682536960005 2023-01-01,05:52:59.000,1,11124370,-795,0,1672552378,12993.13647343999,232.86300429000403,54480.77336952001 2023-01-01,05:53:00.000,1,11124390,-795,0,1672552379,12993.17689129999,232.9334955900049,54480.74542104001 2023-01-01,05:53:01.000,1,11124351,-795,0,1672552380,12993.008483549995,232.98988862999977,54480.69651120001 2023-01-01,05:53:02.000,1,11124407,-795,0,1672552381,12992.947856759994,233.0321834100032,54480.73843392 2023-01-01,05:53:03.000,1,11124346,-795,0,1672552382,12993.028692479995,233.0815273199987,54480.82227936001 2023-01-01,05:53:04.000,1,11124365,-795,0,1672552383,12992.988274619995,233.17316600999766,54480.752408160006 2023-01-01,05:53:05.000,1,11124403,-795,0,1672552384,12992.97480199999,233.2295590499998,54480.77336952001 2023-01-01,05:53:06.000,1,11124400,-795,0,1672552385,12992.799657939999,233.3282468699981,54480.682536960005 2023-01-01,05:53:07.000,1,11124405,-795,0,1672552386,12992.799657939999,233.38463991000026,54480.68952408 2023-01-01,05:53:08.000,1,11124423,-795,0,1672552387,12992.765976389994,233.51152425000328,54480.66856272 2023-01-01,05:53:09.000,1,11124402,-795,0,1672552388,12992.745767459994,233.5397207700007,54480.78734376 2023-01-01,05:53:10.000,1,11124369,-795,0,1672552389,12992.678404359998,233.60316294000222,54480.8362536 2023-01-01,05:53:11.000,1,11124383,-795,0,1672552390,12992.705349599993,233.6877525000018,54480.81529224 2023-01-01,05:53:12.000,1,11124339,-795,0,1672552391,12992.543678159993,233.7723420600014,54480.68952408 2023-01-01,05:53:13.000,1,11124346,-795,0,1672552392,12992.530205540002,233.86398075000034,54480.731446800004 2023-01-01,05:53:14.000,1,11124444,-795,0,1672552393,12992.509996610002,233.9344720500012,54480.70349832001 2023-01-01,05:53:15.000,1,11124385,-795,0,1672552394,12992.503260299993,233.99086509000335,54480.67554984001 2023-01-01,05:53:16.000,1,11124351,-795,0,1672552395,12992.402215649992,234.07545465000294,54480.65458848001 2023-01-01,05:53:17.000,1,11124401,-795,0,1672552396,12992.287698380002,234.1318476899978,54480.584717280006 2023-01-01,05:53:18.000,1,11124401,-795,0,1672552397,12992.429160890002,234.12479855999845,54480.73843392 2023-01-01,05:53:19.000,1,11124335,-795,0,1672552398,12992.489787680002,234.20233898999868,54480.79433088001 2023-01-01,05:53:20.000,1,11124379,-795,0,1672552399,12992.415688269997,234.15299508000317,54480.79433088001 2023-01-01,05:53:21.000,1,11124406,-795,0,1672552400,12992.456106129997,234.22348638000403,54480.78035664 2023-01-01,05:53:22.000,1,11124401,-795,0,1672552401,12992.355061479997,234.2657811600002,54480.633627120005 2023-01-01,05:53:23.000,1,11124384,-795,0,1672552402,12992.355061479997,234.22348638000403,54480.50785896001 2023-01-01,05:53:24.000,1,11124403,-795,0,1672552403,12992.375270409997,234.27283028999955,54480.57074304 2023-01-01,05:53:25.000,1,11124375,-795,0,1672552404,12992.408951960002,234.2446337700021,54480.61266576 2023-01-01,05:53:26.000,1,11124373,-795,0,1672552405,12992.341588859992,234.22348638000403,54480.57074304 2023-01-01,05:53:27.000,1,11124368,-795,0,1672552406,12992.388743030002,234.19528985999932,54480.52882032001 2023-01-01,05:53:28.000,1,11124369,-795,0,1672552407,12992.301170999992,234.1811916000006,54480.43100064 2023-01-01,05:53:29.000,1,11124359,-795,0,1672552408,12992.328116240002,234.13889682000445,54480.514846080005 2023-01-01,05:53:30.000,1,11124358,-795,0,1672552409,12992.361797789992,234.11070029999973,54480.47991048 2023-01-01,05:53:31.000,1,11124375,-795,0,1672552410,12992.348325170002,234.04020899999887,54480.451962 2023-01-01,05:53:32.000,1,11124373,-795,0,1672552411,12992.348325170002,234.00496335000207,54480.35414232 2023-01-01,05:53:33.000,1,11124428,-795,0,1672552412,12992.388743030002,233.969717699998,54480.31920672001 2023-01-01,05:53:34.000,1,11124384,-795,0,1672552413,12992.469578750002,233.89217726999777,54480.41003928001 2023-01-01,05:53:35.000,1,11124348,-795,0,1672552414,12992.462842439993,233.85693162000098,54480.3122196 2023-01-01,05:53:36.000,1,11124353,-795,0,1672552415,12992.456106129997,233.8075877099982,54480.30523248 2023-01-01,05:53:37.000,1,11124371,-795,0,1672552416,12992.476315059997,233.7864403200001,54480.228374160004 2023-01-01,05:53:38.000,1,11124374,-795,0,1672552417,12992.402215649992,233.7370964100046,54480.09561888 2023-01-01,05:53:39.000,1,11124333,-795,0,1672552418,12992.395479339997,233.7229981499986,54480.03273480001 2023-01-01,05:53:40.000,1,11124389,-795,0,1672552419,12992.496523989998,233.68070337000245,54480.228374160004 2023-01-01,05:53:41.000,1,11124352,-795,0,1672552420,12992.496523989998,233.65250684999774,54480.10959312 2023-01-01,05:53:42.000,1,11124393,-795,0,1672552421,12992.550414470003,233.61726120000094,54480.1375416 2023-01-01,05:53:43.000,1,11124417,-795,0,1672552422,12992.664931739993,233.61021207000158,54480.11658024 2023-01-01,05:53:44.000,1,11124409,-795,0,1672552423,12992.671668049989,233.61726120000094,54480.02574768001 2023-01-01,05:53:45.000,1,11124383,-795,0,1672552424,12992.678404359998,233.5890646800035,54479.9977992 2023-01-01,05:53:46.000,1,11124381,-795,0,1672552425,12992.658195429998,233.57496642000478,54479.92094088 2023-01-01,05:53:47.000,1,11124334,-795,0,1672552426,12992.678404359998,233.6243103300003,54479.80215984 2023-01-01,05:53:48.000,1,11124418,-795,0,1672552427,12992.644722809993,233.58201555000414,54479.71132728 2023-01-01,05:53:49.000,1,11124390,-795,0,1672552428,12992.664931739993,233.61021207000158,54479.73927576001 2023-01-01,05:53:50.000,1,11124359,-795,0,1672552429,12992.732294839989,233.58201555000414,54479.89997952 2023-01-01,05:53:51.000,1,11124356,-795,0,1672552430,12992.792921629989,233.60316294000222,54479.92094088 2023-01-01,05:53:52.000,1,11124406,-795,0,1672552431,12992.705349599993,233.60316294000222,54479.66241744 2023-01-01,05:53:53.000,1,11124415,-795,0,1672552432,12992.718822219998,233.60316294000222,54479.70434016 2023-01-01,05:53:54.000,1,11124360,-795,0,1672552433,12992.765976389994,233.60316294000222,54479.746262880006 2023-01-01,05:53:55.000,1,11124380,-795,0,1672552434,12992.779449009999,233.61021207000158,54479.69036592001 2023-01-01,05:53:56.000,1,11124363,-795,0,1672552435,12992.725558529994,233.6243103300003,54479.6833788 2023-01-01,05:53:57.000,1,11124388,-795,0,1672552436,12992.745767459994,233.61726120000094,54479.64145608 2023-01-01,05:53:58.000,1,11124352,-795,0,1672552437,12992.779449009999,233.5890646800035,54479.69036592001 2023-01-01,05:53:59.000,1,11124354,-795,0,1672552438,12992.772712699989,233.56791728999815,54479.71831440001 2023-01-01,05:54:00.000,1,11124386,-795,0,1672552439,12992.765976389994,233.57496642000478,54479.578572000006 2023-01-01,05:54:01.000,1,11124420,-795,0,1672552440,12992.779449009999,233.525622510002,54479.578572000006 2023-01-01,05:54:02.000,1,11124379,-795,0,1672552441,12992.799657939999,233.49037685999792,54479.40389400001 2023-01-01,05:54:03.000,1,11124425,-795,0,1672552442,12992.83333948999,233.49037685999792,54479.48075232001 2023-01-01,05:54:04.000,1,11124399,-795,0,1672552443,12992.799657939999,233.4762785999992,54479.42485536 2023-01-01,05:54:05.000,1,11124413,-795,0,1672552444,12992.85354841999,233.4762785999992,54479.43184248001 2023-01-01,05:54:06.000,1,11124409,-715,0,1672552445,12992.887229969994,233.43398382000305,54479.44581672 2023-01-01,05:54:07.000,1,11124359,-795,0,1672552446,12992.85354841999,233.46922946999985,54479.389919760004 2023-01-01,05:54:08.000,1,11124326,-795,0,1672552447,12992.813130559989,233.43398382000305,54479.243190240006 2023-01-01,05:54:09.000,1,11124392,-795,0,1672552448,12992.860284729999,233.41988556000433,54479.243190240006 2023-01-01,05:54:10.000,1,11124385,-795,0,1672552449,12992.90070259,233.44808208000177,54479.292100080005 2023-01-01,05:54:11.000,1,11124408,-795,0,1672552450,12992.94112045,233.50447512000392,54479.20126752 2023-01-01,05:54:12.000,1,11124385,-795,0,1672552451,12992.97480199999,233.54676990000007,54479.06851224001 2023-01-01,05:54:13.000,1,11124418,-795,0,1672552452,12993.13647343999,233.60316294000222,54478.97069256 2023-01-01,05:54:14.000,1,11124414,-795,0,1672552453,12993.520443109992,233.57496642000478,54479.10344784 2023-01-01,05:54:15.000,1,11124356,-795,0,1672552454,12993.803368129993,233.3423451300041,54479.11043496 2023-01-01,05:54:16.000,1,11124382,-795,0,1672552455,12993.823577059993,233.01808515000448,54479.02658952001 2023-01-01,05:54:17.000,1,11124393,-795,0,1672552456,12993.628224070002,232.89824994000082,54478.96370544 2023-01-01,05:54:18.000,1,11124408,-795,0,1672552457,12993.405925840001,232.94054472000425,54478.6353108 2023-01-01,05:54:19.000,1,11124391,-795,0,1672552458,12993.480025249992,233.08857644999807,54478.73313048001 2023-01-01,05:54:20.000,1,11124381,-795,0,1672552459,12993.520443109992,233.15201861999958,54478.99165392 2023-01-01,05:54:21.000,1,11124411,-795,0,1672552460,12993.567597280002,233.29300122000132,54478.93575696 2023-01-01,05:54:22.000,1,11124351,-795,0,1672552461,12993.614751449997,233.38463991000026,54478.907808480006 2023-01-01,05:54:23.000,1,11124344,-795,0,1672552462,12993.709059790002,233.45513121000113,54479.01960240001 2023-01-01,05:54:24.000,1,11124330,-795,0,1672552463,12993.682114549993,233.50447512000392,54478.837937280005 2023-01-01,05:54:25.000,1,11124355,-795,0,1672552464,12993.742741339993,233.53267164000135,54478.92178272 2023-01-01,05:54:26.000,1,11124380,-795,0,1672552465,12993.715796099998,233.58201555000414,54478.9147956 2023-01-01,05:54:27.000,1,11124363,-795,0,1672552466,12993.688850860002,233.6736542400031,54478.99864104001 2023-01-01,05:54:28.000,1,11124398,-795,0,1672552467,12993.756213959998,233.70185076000053,54479.18030616 2023-01-01,05:54:29.000,1,11124364,-795,0,1672552468,12993.729268720002,233.7723420600014,54479.10344784 2023-01-01,05:54:30.000,1,11124390,-795,0,1672552469,12993.803368129993,233.8710298799997,54479.14537056001 2023-01-01,05:54:31.000,1,11124326,-795,0,1672552470,12993.742741339993,233.96266856999864,54479.21524176001 2023-01-01,05:54:32.000,1,11124358,-795,0,1672552471,12993.682114549993,233.99086509000335,54479.10344784 2023-01-01,05:54:33.000,1,11124428,-795,0,1672552472,12993.668641930002,234.0190616100008,54479.11043496 2023-01-01,05:54:34.000,1,11124373,-795,0,1672552473,12993.587806210002,234.07545465000294,54479.222228880004 2023-01-01,05:54:35.000,1,11124391,-795,0,1672552474,12993.533915729997,234.1177494299991,54479.21524176001 2023-01-01,05:54:36.000,1,11124443,-795,0,1672552475,12993.453080009996,234.15299508000317,54479.15235768 2023-01-01,05:54:37.000,1,11124389,-795,0,1672552476,12993.439607389992,234.18824072999996,54479.173319040005 2023-01-01,05:54:38.000,1,11124376,-795,0,1672552477,12993.486761560001,234.20938811999804,54479.35498416001 2023-01-01,05:54:39.000,1,11124380,-795,0,1672552478,12993.453080009996,234.25873203000083,54479.2990872 2023-01-01,05:54:40.000,1,11124340,-795,0,1672552479,12993.453080009996,234.30807594000362,54479.292100080005 2023-01-01,05:54:41.000,1,11124354,-795,0,1672552480,12993.493497869997,234.2657811600002,54479.3689584 2023-01-01,05:54:42.000,1,11124373,-795,0,1672552481,12993.405925840001,234.2939776800049,54479.222228880004 2023-01-01,05:54:43.000,1,11124381,-795,0,1672552482,12993.419398459991,234.3292233300017,54479.229216 2023-01-01,05:54:44.000,1,11124411,-795,0,1672552483,12993.419398459991,234.37151810999785,54479.34799704 2023-01-01,05:54:45.000,1,11124354,-795,0,1672552484,12993.446343700001,234.33627246000106,54479.2990872 2023-01-01,05:54:46.000,1,11124383,-795,0,1672552485,12993.392453219996,234.40676376000192,54479.23620312001 2023-01-01,05:54:47.000,1,11124361,-795,0,1672552486,12993.365507980001,234.3926655000032,54479.1593448 2023-01-01,05:54:48.000,1,11124327,-795,0,1672552487,12993.32509012,234.42791115,54479.18729328001 2023-01-01,05:54:49.000,1,11124371,-795,0,1672552488,12993.331826429996,234.42086202000064,54479.1593448 2023-01-01,05:54:50.000,1,11124355,-795,0,1672552489,12993.311617499996,234.40676376000192,54479.21524176001 2023-01-01,05:54:51.000,1,11124411,-795,0,1672552490,12993.291408569996,234.3926655000032,54479.075499360006 2023-01-01,05:54:52.000,1,11124418,-795,0,1672552491,12993.22404547,234.44905853999808,54479.01960240001 2023-01-01,05:54:53.000,1,11124421,-795,0,1672552492,12993.298144879991,234.3785672400045,54479.04755088001 2023-01-01,05:54:54.000,1,11124403,-795,0,1672552493,12993.277935949991,234.33627246000106,54479.04755088001 2023-01-01,05:54:55.000,1,11124379,-795,0,1672552494,12993.291408569996,234.33627246000106,54479.11043496 2023-01-01,05:54:56.000,1,11124357,-795,0,1672552495,12993.210572849996,234.32217420000234,54479.01261528 2023-01-01,05:54:57.000,1,11124424,-795,0,1672552496,12993.149946059995,234.2798794199989,54478.80998880001 2023-01-01,05:54:58.000,1,11124327,-795,0,1672552497,12993.15668236999,234.2657811600002,54478.86588576 2023-01-01,05:54:59.000,1,11124401,-795,0,1672552498,12993.250990709996,234.20938811999804,54478.86588576 2023-01-01,05:55:00.000,1,11124338,-795,0,1672552499,12993.298144879991,234.16004421000252,54478.90082136001 2023-01-01,05:55:01.000,1,11124356,-795,0,1672552500,12993.338562739991,234.07545465000294,54478.85191152001 2023-01-01,05:55:02.000,1,11124363,-795,0,1672552501,12993.378980599991,234.07545465000294,54478.76806608 2023-01-01,05:55:03.000,1,11124321,-795,0,1672552502,12993.378980599991,234.04725812999823,54478.68422064001 2023-01-01,05:55:04.000,1,11124355,-795,0,1672552503,12993.459816319992,233.99086509000335,54478.81697592 2023-01-01,05:55:05.000,1,11124361,-795,0,1672552504,12993.493497869997,233.983815960004,54478.83095016001 2023-01-01,05:55:06.000,1,11124375,-795,0,1672552505,12993.480025249992,233.983815960004,54478.83095016001 2023-01-01,05:55:07.000,1,11124376,-795,0,1672552506,12993.500234179992,233.96266856999864,54478.67723352 2023-01-01,05:55:08.000,1,11124353,-795,0,1672552507,12993.493497869997,233.96266856999864,54478.76107896001 2023-01-01,05:55:09.000,1,11124377,-795,0,1672552508,12993.614751449997,233.94857030999992,54478.92876984001 2023-01-01,05:55:10.000,1,11124391,-795,0,1672552509,12993.581069899992,233.969717699998,54478.96370544 2023-01-01,05:55:11.000,1,11124374,-795,0,1672552510,12993.608015140002,233.9344720500012,54478.97069256 2023-01-01,05:55:12.000,1,11124328,-795,0,1672552511,12993.412662149996,233.95561943999928,54478.6353108 2023-01-01,05:55:13.000,1,11124409,-795,0,1672552512,12993.527179420002,233.96266856999864,54478.86588576 2023-01-01,05:55:14.000,1,11124379,-795,0,1672552513,12993.527179420002,233.969717699998,54478.92178272 2023-01-01,05:55:15.000,1,11124393,-795,0,1672552514,12993.567597280002,233.96266856999864,54478.93575696 2023-01-01,05:55:16.000,1,11124379,-795,0,1672552515,12993.405925840001,233.97676683000464,54478.73313048001 2023-01-01,05:55:17.000,1,11124381,-795,0,1672552516,12993.480025249992,233.95561943999928,54478.93575696 2023-01-01,05:55:18.000,1,11124358,-795,0,1672552517,12993.486761560001,233.97676683000464,54479.01960240001 2023-01-01,05:55:19.000,1,11124341,-795,0,1672552518,12993.298144879991,234.0190616100008,54478.86588576 2023-01-01,05:55:20.000,1,11124360,-795,0,1672552519,12993.399189529991,233.99086509000335,54478.705182 2023-01-01,05:55:21.000,1,11124400,-795,0,1672552520,12993.412662149996,233.9344720500012,54478.94274408 2023-01-01,05:55:22.000,1,11124392,-795,0,1672552521,12993.378980599991,234.02611074000015,54478.78204032001 2023-01-01,05:55:23.000,1,11124397,-795,0,1672552522,12993.378980599991,234.0190616100008,54478.789027440005 2023-01-01,05:55:24.000,1,11124391,-795,0,1672552523,12993.385716910001,234.00496335000207,54478.886847120004 2023-01-01,05:55:25.000,1,11124420,-795,0,1672552524,12993.392453219996,234.01201248000143,54478.907808480006 2023-01-01,05:55:26.000,1,11124403,-795,0,1672552525,12993.352035359996,234.05430726000486,54478.85889864001 2023-01-01,05:55:27.000,1,11124354,-795,0,1672552526,12993.291408569996,234.01201248000143,54478.75409184 2023-01-01,05:55:28.000,1,11124350,-795,0,1672552527,12993.385716910001,234.0331598699995,54478.78204032001 2023-01-01,05:55:29.000,1,11124412,-795,0,1672552528,12993.358771669991,234.0331598699995,54478.7750532 2023-01-01,05:55:30.000,1,11124371,-795,0,1672552529,12993.372244289996,234.07545465000294,54478.7750532 2023-01-01,05:55:31.000,1,11124315,-795,0,1672552530,12993.372244289996,234.05430726000486,54478.74710472 2023-01-01,05:55:32.000,1,11124359,-795,0,1672552531,12993.30488119,234.0825037800023,54478.60736232 2023-01-01,05:55:33.000,1,11124386,-795,0,1672552532,12993.34529905,234.05430726000486,54478.65627216 2023-01-01,05:55:34.000,1,11124352,-795,0,1672552533,12993.30488119,234.06840552000358,54478.69819488 2023-01-01,05:55:35.000,1,11124342,-795,0,1672552534,12993.28467226,234.02611074000015,54478.530504 2023-01-01,05:55:36.000,1,11124350,-795,0,1672552535,12993.2442544,234.04725812999823,54478.44665856001 2023-01-01,05:55:37.000,1,11124375,-795,0,1672552536,12993.277935949991,233.97676683000464,54478.48858128 2023-01-01,05:55:38.000,1,11124410,-795,0,1672552537,12993.19710022999,234.00496335000207,54478.36281312 2023-01-01,05:55:39.000,1,11124416,-795,0,1672552538,12993.20383654,233.94857030999992,54478.355826000006 2023-01-01,05:55:40.000,1,11124387,-795,0,1672552539,12993.22404547,233.92742292000185,54478.453645680005 2023-01-01,05:55:41.000,1,11124365,-795,0,1672552540,12993.23751808999,233.85693162000098,54478.42569720001 2023-01-01,05:55:42.000,1,11124407,-795,0,1672552541,12993.25772701999,233.84988249000162,54478.34883888001 2023-01-01,05:55:43.000,1,11124355,-795,0,1672552542,12993.298144879991,233.80053857999883,54478.383774480004 2023-01-01,05:55:44.000,1,11124349,-795,0,1672552543,12993.30488119,233.75824380000267,54478.37678736001 2023-01-01,05:55:45.000,1,11124366,-795,0,1672552544,12993.311617499996,233.70889988999988,54478.30691616001 2023-01-01,05:55:46.000,1,11124345,-795,0,1672552545,12993.2442544,233.68070337000245,54478.20909648001 2023-01-01,05:55:47.000,1,11124367,-795,0,1672552546,12993.25772701999,233.6736542400031,54478.13922528001 2023-01-01,05:55:48.000,1,11124372,-795,0,1672552547,12993.352035359996,233.65250684999774,54478.13922528001 2023-01-01,05:55:49.000,1,11124388,-795,0,1672552548,12993.392453219996,233.61021207000158,54478.32787752001 2023-01-01,05:55:50.000,1,11124367,-795,0,1672552549,12993.506970490002,233.58201555000414,54478.27896768001 2023-01-01,05:55:51.000,1,11124361,-795,0,1672552550,12993.567597280002,233.57496642000478,54478.29294192 2023-01-01,05:55:52.000,1,11124353,-795,0,1672552551,12993.554124659997,233.5397207700007,54478.08332832 2023-01-01,05:55:53.000,1,11124367,-795,0,1672552552,12993.513706799997,233.51857338000264,54477.880701840004 2023-01-01,05:55:54.000,1,11124376,-795,0,1672552553,12993.655169309997,233.525622510002,54478.12525104 2023-01-01,05:55:55.000,1,11124401,-795,0,1672552554,12993.736005029998,233.51857338000264,54478.24403208 2023-01-01,05:55:56.000,1,11124371,-795,0,1672552555,12993.722532409993,233.51857338000264,54478.19512224 2023-01-01,05:55:57.000,1,11124393,-795,0,1672552556,12993.736005029998,233.50447512000392,54478.13223816 2023-01-01,05:55:58.000,1,11124362,-795,0,1672552557,12993.709059790002,233.525622510002,54478.09730256 2023-01-01,05:55:59.000,1,11124305,-795,0,1672552558,12993.783159199993,233.48332772999856,54478.24403208 2023-01-01,05:56:00.000,1,11124370,-795,0,1672552559,12993.675378239997,233.45513121000113,54478.22307072 2023-01-01,05:56:01.000,1,11124353,-795,0,1672552560,12993.729268720002,233.4410329500024,54478.18114800001 2023-01-01,05:56:02.000,1,11124342,-795,0,1672552561,12993.682114549993,233.4762785999992,54478.05537984 2023-01-01,05:56:03.000,1,11124419,-795,0,1672552562,12993.668641930002,233.44808208000177,54478.069354080006 2023-01-01,05:56:04.000,1,11124386,-795,0,1672552563,12993.668641930002,233.49037685999792,54478.048392720004 2023-01-01,05:56:05.000,1,11124428,-795,0,1672552564,12993.742741339993,233.46922946999985,54478.20909648001 2023-01-01,05:56:06.000,1,11124350,-795,0,1672552565,12993.749477650003,233.46922946999985,54478.24403208 2023-01-01,05:56:07.000,1,11124361,-795,0,1672552566,12993.736005029998,233.4762785999992,54478.15319952 2023-01-01,05:56:08.000,1,11124303,-795,0,1672552567,12993.655169309997,233.4762785999992,54478.069354080006 2023-01-01,05:56:09.000,1,11124338,-795,0,1672552568,12993.614751449997,233.49742599000456,54477.9365988 2023-01-01,05:56:10.000,1,11124405,-795,0,1672552569,12993.621487759992,233.50447512000392,54477.97852152 2023-01-01,05:56:11.000,1,11124372,-795,0,1672552570,12993.641696689992,233.46922946999985,54477.99249576001 2023-01-01,05:56:12.000,1,11124370,-795,0,1672552571,12993.567597280002,233.44808208000177,54477.852753360006 2023-01-01,05:56:13.000,1,11124340,-795,0,1672552572,12993.628224070002,233.4762785999992,54477.8667276 2023-01-01,05:56:14.000,1,11124389,-795,0,1672552573,12993.608015140002,233.46922946999985,54477.97852152 2023-01-01,05:56:15.000,1,11124353,-795,0,1672552574,12993.608015140002,233.49037685999792,54477.852753360006 2023-01-01,05:56:16.000,1,11124355,-795,0,1672552575,12993.574333589997,233.46922946999985,54477.78986928 2023-01-01,05:56:17.000,1,11124379,-795,0,1672552576,12993.500234179992,233.51152425000328,54477.615191280005 2023-01-01,05:56:18.000,1,11124381,-795,0,1672552577,12993.419398459991,233.51857338000264,54477.58025568 2023-01-01,05:56:19.000,1,11124379,-795,0,1672552578,12993.432871079996,233.49037685999792,54477.67807536001 2023-01-01,05:56:20.000,1,11124387,-795,0,1672552579,12993.372244289996,233.37054165000154,54477.37064208001 2023-01-01,05:56:21.000,1,11124347,-795,0,1672552580,12993.412662149996,233.194313400003,54477.35666784 2023-01-01,05:56:22.000,1,11124386,-795,0,1672552581,12993.560860969992,233.13792036000086,54477.4125648 2023-01-01,05:56:23.000,1,11124357,-795,0,1672552582,12993.749477650003,233.12382210000214,54477.566281440006 2023-01-01,05:56:24.000,1,11124357,-795,0,1672552583,12993.776422889998,233.15201861999958,54477.41955192001 2023-01-01,05:56:25.000,1,11124335,-795,0,1672552584,12993.796631819998,233.15906774999894,54477.545320080004 2023-01-01,05:56:26.000,1,11124397,-795,0,1672552585,12993.762950269993,233.18726427000365,54477.482436 2023-01-01,05:56:27.000,1,11124394,-795,0,1672552586,12993.776422889998,233.10972384000343,54477.41955192001 2023-01-01,05:56:28.000,1,11124381,-795,0,1672552587,12993.783159199993,233.13792036000086,54477.64313976 2023-01-01,05:56:29.000,1,11124365,-795,0,1672552588,12993.783159199993,233.11677297000278,54477.55929432001 2023-01-01,05:56:30.000,1,11124395,-795,0,1672552589,12993.810104439988,233.07447818999935,54477.615191280005 2023-01-01,05:56:31.000,1,11124362,-795,0,1672552590,12993.830313369988,233.0321834100032,54477.53134584 2023-01-01,05:56:32.000,1,11124293,-795,0,1672552591,12993.823577059993,232.98988862999977,54477.43352616 2023-01-01,05:56:33.000,1,11124357,-795,0,1672552592,12993.850522299988,232.95464298000297,54477.45448752 2023-01-01,05:56:34.000,1,11124393,-795,0,1672552593,12993.904412779993,232.9475938500036,54477.46846176001 2023-01-01,05:56:35.000,1,11124366,-795,0,1672552594,12993.938094329998,232.90529907000018,54477.482436 2023-01-01,05:56:36.000,1,11124397,-795,0,1672552595,12993.931358019989,232.96169211000233,54477.36365496 2023-01-01,05:56:37.000,1,11124407,-795,0,1672552596,12994.018930049999,232.9687412400017,54477.377629200004 2023-01-01,05:56:38.000,1,11124369,-795,0,1672552597,12994.079556839999,232.95464298000297,54477.5523072 2023-01-01,05:56:39.000,1,11124335,-795,0,1672552598,12994.126711009994,233.01808515000448,54477.5523072 2023-01-01,05:56:40.000,1,11124358,-795,0,1672552599,12994.066084219994,233.01808515000448,54477.26583528 2023-01-01,05:56:41.000,1,11124423,-795,0,1672552600,12994.14018363,233.03923254000256,54477.36365496 2023-01-01,05:56:42.000,1,11124338,-795,0,1672552601,12994.15365624999,233.05333080000128,54477.328719360004 2023-01-01,05:56:43.000,1,11124363,-795,0,1672552602,12994.288382449995,233.06037993000064,54477.2378868 2023-01-01,05:56:44.000,1,11124377,-795,0,1672552603,12994.41637233999,233.0956255800047,54477.545320080004 2023-01-01,05:56:45.000,1,11124389,-795,0,1672552604,12994.41637233999,233.1661168799983,54477.55929432001 2023-01-01,05:56:46.000,1,11124381,-795,0,1672552605,12994.450053889996,233.18726427000365,54477.51038448001 2023-01-01,05:56:47.000,1,11124380,-795,0,1672552606,12994.497208059991,233.25070643999788,54477.60820416001 2023-01-01,05:56:48.000,1,11124363,-795,0,1672552607,12994.490471749996,233.25775557000452,54477.58025568 2023-01-01,05:56:49.000,1,11124361,-795,0,1672552608,12994.517416989991,233.39168903999962,54477.44051328001 2023-01-01,05:56:50.000,1,11124368,-795,0,1672552609,12994.50394437,233.39873816999898,54477.48942312001 2023-01-01,05:56:51.000,1,11124328,-795,0,1672552610,12994.48373544,233.49037685999792,54477.46147464 2023-01-01,05:56:52.000,1,11124386,-795,0,1672552611,12994.43658126999,233.5608681599988,54477.33570648 2023-01-01,05:56:53.000,1,11124352,-795,0,1672552612,12994.45679019999,233.63135945999966,54477.37064208001 2023-01-01,05:56:54.000,1,11124343,-795,0,1672552613,12994.490471749996,233.69480163000117,54477.38461632 2023-01-01,05:56:55.000,1,11124347,-795,0,1672552614,12994.44331758,233.7723420600014,54477.40557768 2023-01-01,05:56:56.000,1,11124359,-795,0,1672552615,12994.43658126999,233.8357842300029,54477.349680720006 2023-01-01,05:56:57.000,1,11124382,-795,0,1672552616,12994.288382449995,233.8992264000044,54477.20295120001 2023-01-01,05:56:58.000,1,11124369,-795,0,1672552617,12994.30185507,234.00496335000207,54477.328719360004 2023-01-01,05:56:59.000,1,11124351,-795,0,1672552618,12994.308591379995,234.0331598699995,54477.39160344001 2023-01-01,05:57:00.000,1,11124368,-795,0,1672552619,12994.23449196999,234.07545465000294,54477.35666784 2023-01-01,05:57:01.000,1,11124377,-795,0,1672552620,12994.086293149994,234.1459459500038,54477.328719360004 2023-01-01,05:57:02.000,1,11124341,-795,0,1672552621,12994.039138979999,234.16004421000252,54477.32173224001 2023-01-01,05:57:03.000,1,11124364,-795,0,1672552622,12994.039138979999,234.2446337700021,54477.30077088001 2023-01-01,05:57:04.000,1,11124315,-795,0,1672552623,12993.938094329998,234.2446337700021,54477.24487392 2023-01-01,05:57:05.000,1,11124339,-795,0,1672552624,12993.870731229988,234.28692854999827,54477.25884816 2023-01-01,05:57:06.000,1,11124350,-795,0,1672552625,12993.877467539998,234.32217420000234,54477.24487392 2023-01-01,05:57:07.000,1,11124335,-795,0,1672552626,12993.877467539998,234.33627246000106,54477.11910576 2023-01-01,05:57:08.000,1,11124340,-795,0,1672552627,12993.756213959998,234.3644689799985,54477.09115728 2023-01-01,05:57:09.000,1,11124336,-795,0,1672552628,12993.715796099998,234.3644689799985,54477.10513152001 2023-01-01,05:57:10.000,1,11124320,-795,0,1672552629,12993.736005029998,234.39971463000256,54477.112118640005 2023-01-01,05:57:11.000,1,11124381,-795,0,1672552630,12993.702323479993,234.41381289000128,54477.07718304 2023-01-01,05:57:12.000,1,11124326,-795,0,1672552631,12993.594542519997,234.41381289000128,54476.88154368 2023-01-01,05:57:13.000,1,11124364,-795,0,1672552632,12993.547388350002,234.41381289000128,54476.825646720004 2023-01-01,05:57:14.000,1,11124321,-795,0,1672552633,12993.486761560001,234.42086202000064,54476.776736880005 2023-01-01,05:57:15.000,1,11124388,-795,0,1672552634,12993.560860969992,234.43496027999936,54476.86756944001 2023-01-01,05:57:16.000,1,11124361,-795,0,1672552635,12993.581069899992,234.40676376000192,54476.83962096001 2023-01-01,05:57:17.000,1,11124362,-795,0,1672552636,12993.473288939997,234.42791115,54476.67193008001 2023-01-01,05:57:18.000,1,11124358,-795,0,1672552637,12993.473288939997,234.44905853999808,54476.67193008001 2023-01-01,05:57:19.000,1,11124335,-795,0,1672552638,12993.554124659997,234.44905853999808,54476.75577552 2023-01-01,05:57:20.000,1,11124341,-795,0,1672552639,12993.547388350002,234.44905853999808,54476.59507176 2023-01-01,05:57:21.000,1,11124382,-795,0,1672552640,12993.581069899992,234.40676376000192,54476.52520056 2023-01-01,05:57:22.000,1,11124372,-795,0,1672552641,12993.513706799997,234.39971463000256,54476.40641952 2023-01-01,05:57:23.000,1,11124353,-795,0,1672552642,12993.581069899992,234.41381289000128,54476.25969 2023-01-01,05:57:24.000,1,11124349,-795,0,1672552643,12993.661905619992,234.37151810999785,54476.4693036 2023-01-01,05:57:25.000,1,11124395,-795,0,1672552644,12993.702323479993,234.3644689799985,54476.58808464 2023-01-01,05:57:26.000,1,11124370,-795,0,1672552645,12993.736005029998,234.37151810999785,54476.54616192 2023-01-01,05:57:27.000,1,11124367,-795,0,1672552646,12993.749477650003,234.33627246000106,54476.35750968 2023-01-01,05:57:28.000,1,11124352,-795,0,1672552647,12993.769686580003,234.32217420000234,54476.43436800001 2023-01-01,05:57:29.000,1,11124350,-795,0,1672552648,12993.776422889998,234.35037071999977,54476.3295612 2023-01-01,05:57:30.000,1,11124365,-795,0,1672552649,12993.789895509988,234.38561637000385,54476.1898188 2023-01-01,05:57:31.000,1,11124364,-795,0,1672552650,12993.803368129993,234.38561637000385,54476.09199912 2023-01-01,05:57:32.000,1,11124382,-795,0,1672552651,12993.830313369988,234.38561637000385,54476.09199912 2023-01-01,05:57:33.000,1,11124374,-795,0,1672552652,12993.823577059993,234.3926655000032,54476.07802488001 2023-01-01,05:57:34.000,1,11124359,-795,0,1672552653,12993.931358019989,234.41381289000128,54476.04308928 2023-01-01,05:57:35.000,1,11124385,-795,0,1672552654,12993.998721119999,234.38561637000385,54476.14789608001 2023-01-01,05:57:36.000,1,11124313,-795,0,1672552655,12993.998721119999,234.43496027999936,54476.008153680006 2023-01-01,05:57:37.000,1,11124364,-795,0,1672552656,12994.05261159999,234.42086202000064,54476.02911504001 2023-01-01,05:57:38.000,1,11124371,-795,0,1672552657,12994.07282052999,234.42086202000064,54475.89635976 2023-01-01,05:57:39.000,1,11124385,-795,0,1672552658,12994.025666359994,234.42791115,54475.840462800006 2023-01-01,05:57:40.000,1,11124355,-795,0,1672552659,12994.13344731999,234.4561076700047,54475.91033400001 2023-01-01,05:57:41.000,1,11124377,-795,0,1672552660,12994.11323838999,234.48430419000215,54475.92430824 2023-01-01,05:57:42.000,1,11124336,-795,0,1672552661,12994.20081042,234.50545158000023,54475.83347568001 2023-01-01,05:57:43.000,1,11124350,-795,0,1672552662,12994.288382449995,234.48430419000215,54475.97321808 2023-01-01,05:57:44.000,1,11124312,-795,0,1672552663,12994.322064,234.54774636000366,54475.840462800006 2023-01-01,05:57:45.000,1,11124361,-795,0,1672552664,12994.36248186,234.49840245000087,54475.770591600005 2023-01-01,05:57:46.000,1,11124337,-795,0,1672552665,12994.41637233999,234.54774636000366,54475.651810560004 2023-01-01,05:57:47.000,1,11124353,-795,0,1672552666,12994.46352651,234.4913533200015,54475.63783632 2023-01-01,05:57:48.000,1,11124345,-795,0,1672552667,12994.557834849991,234.51250070999959,54475.60988784 2023-01-01,05:57:49.000,1,11124381,-795,0,1672552668,12994.699297359992,234.51250070999959,54475.69373328001 2023-01-01,05:57:50.000,1,11124338,-795,0,1672552669,12994.665615810001,234.50545158000023,54475.721681760006 2023-01-01,05:57:51.000,1,11124377,-795,0,1672552670,12994.793605699997,234.4772550600028,54475.67975904 2023-01-01,05:57:52.000,1,11124347,-795,0,1672552671,12994.759924149992,234.51250070999959,54475.484119680004 2023-01-01,05:57:53.000,1,11124347,-795,0,1672552672,12994.847496180002,234.5265989699983,54475.553990880006 2023-01-01,05:57:54.000,1,11124370,-795,0,1672552673,12994.908122970002,234.50545158000023,54475.58193936 2023-01-01,05:57:55.000,1,11124339,-795,0,1672552674,12994.935068209998,234.51954983999894,54475.560978 2023-01-01,05:57:56.000,1,11124369,-795,0,1672552675,12994.948540830002,234.5759428800011,54475.42822272001 2023-01-01,05:57:57.000,1,11124379,-795,0,1672552676,12994.968749760003,234.5265989699983,54475.435209840005 2023-01-01,05:57:58.000,1,11124376,-795,0,1672552677,12995.015903929998,234.5406972300043,54475.46315832 2023-01-01,05:57:59.000,1,11124347,-795,0,1672552678,12995.036112859998,234.48430419000215,54475.37232576 2023-01-01,05:58:00.000,1,11124321,-795,0,1672552679,12995.083267029993,234.44200940999872,54475.25354472 2023-01-01,05:58:01.000,1,11124348,-795,0,1672552680,12995.244938469994,234.42791115,54475.23957048001 2023-01-01,05:58:02.000,1,11124355,-795,0,1672552681,12995.325774189994,234.51250070999959,54475.148737920004 2023-01-01,05:58:03.000,1,11124361,-795,0,1672552682,12995.47397300999,234.6111885299979,54475.169699280006 2023-01-01,05:58:04.000,1,11124353,-795,0,1672552683,12995.588490279995,234.75217112999962,54475.30944168001 2023-01-01,05:58:05.000,1,11124374,-795,0,1672552684,12995.61543551999,234.81561330000113,54475.41424848 2023-01-01,05:58:06.000,1,11124394,-795,0,1672552685,12995.61543551999,234.89315373000136,54475.365338640004 2023-01-01,05:58:07.000,1,11124393,-795,0,1672552686,12995.649117069996,234.9495467700035,54475.32341592 2023-01-01,05:58:08.000,1,11124301,-755,0,1672552687,12995.608699209995,235.04118546000245,54475.40027424 2023-01-01,05:58:09.000,1,11124359,-795,0,1672552688,12995.689534929996,235.10462763000396,54475.28848032001 2023-01-01,05:58:10.000,1,11124334,-795,0,1672552689,12995.74342541,235.17511893000483,54475.337390160006 2023-01-01,05:58:11.000,1,11124349,-795,0,1672552690,12995.824261130001,235.24561022999842,54475.3513644 2023-01-01,05:58:12.000,1,11124385,-795,0,1672552691,12995.74342541,235.30905239999993,54475.23957048001 2023-01-01,05:58:13.000,1,11124386,-795,0,1672552692,12995.76363434,235.35839631000272,54475.26053184001 2023-01-01,05:58:14.000,1,11124365,-795,0,1672552693,12995.716480169991,235.42888761000358,54475.35835152001 2023-01-01,05:58:15.000,1,11124292,-795,0,1672552694,12995.628908139995,235.53462456000125,54475.25354472 2023-01-01,05:58:16.000,1,11124313,-795,0,1672552695,12995.507654559995,235.7531475900032,54475.267518960005 2023-01-01,05:58:17.000,1,11124337,-795,0,1672552696,12995.487445629995,235.90822845000366,54475.218609120006 2023-01-01,05:58:18.000,1,11124322,-795,0,1672552697,12995.55480872999,236.09150583000155,54475.1766864 2023-01-01,05:58:19.000,1,11124361,-795,0,1672552698,12995.58175397,236.16904626000178,54475.23957048001 2023-01-01,05:58:20.000,1,11124340,-795,0,1672552699,12995.588490279995,236.19019364999986,54475.28848032001 2023-01-01,05:58:21.000,1,11124348,-795,0,1672552700,12995.62217183,236.17609539000114,54475.30245456 2023-01-01,05:58:22.000,1,11124374,-795,0,1672552701,12995.608699209995,236.2324884300033,54475.148737920004 2023-01-01,05:58:23.000,1,11124294,-795,0,1672552702,12995.58175397,236.246586690002,54475.20463488 2023-01-01,05:58:24.000,1,11124323,-795,0,1672552703,12995.63564444999,236.23953756000265,54475.2465576 2023-01-01,05:58:25.000,1,11124369,-795,0,1672552704,12995.6019629,236.19019364999986,54475.365338640004 2023-01-01,05:58:26.000,1,11124350,-795,0,1672552705,12995.548072419995,236.22543930000393,54475.169699280006 2023-01-01,05:58:27.000,1,11124346,-795,0,1672552706,12995.527863489995,236.1831445200005,54475.20463488 2023-01-01,05:58:28.000,1,11124380,-795,0,1672552707,12995.53459979999,236.1831445200005,54475.1766864 2023-01-01,05:58:29.000,1,11124286,-795,0,1672552708,12995.59522658999,236.119702349999,54475.39328712 2023-01-01,05:58:30.000,1,11124344,-795,0,1672552709,12995.58175397,236.10560409000027,54475.30944168001 2023-01-01,05:58:31.000,1,11124365,-795,0,1672552710,12995.568281349995,236.06330931000412,54475.23258336 2023-01-01,05:58:32.000,1,11124316,-795,0,1672552711,12995.54133611,236.04921104999812,54475.1068152 2023-01-01,05:58:33.000,1,11124292,-795,0,1672552712,12995.57501765999,235.94347410000046,54475.1068152 2023-01-01,05:58:34.000,1,11124352,-795,0,1672552713,12995.61543551999,235.90822845000366,54475.169699280006 2023-01-01,05:58:35.000,1,11124313,-795,0,1672552714,12995.628908139995,235.8729827999996,54475.08585384 2023-01-01,05:58:36.000,1,11124391,-795,0,1672552715,12995.61543551999,235.79544236999936,54475.002008400006 2023-01-01,05:58:37.000,1,11124332,-795,0,1672552716,12995.709743859996,235.70380368000042,54475.050918240006 2023-01-01,05:58:38.000,1,11124371,-795,0,1672552717,12995.66258969,235.68265629000234,54474.932137200005 2023-01-01,05:58:39.000,1,11124364,-795,0,1672552718,12995.797315889991,235.59806673000276,54475.14175080001 2023-01-01,05:58:40.000,1,11124330,-795,0,1672552719,12995.864678990001,235.5275754300019,54475.099828080005 2023-01-01,05:58:41.000,1,11124349,-795,0,1672552720,12995.958987329992,235.42888761000358,54474.97405992001 2023-01-01,05:58:42.000,1,11124372,-795,0,1672552721,12995.918569469992,235.330199789998,54474.91816296 2023-01-01,05:58:43.000,1,11124369,-795,0,1672552722,12995.999405189992,235.22446284000034,54474.932137200005 2023-01-01,05:58:44.000,1,11124379,-795,0,1672552723,12996.060031979992,235.09052936999797,54474.96008568 2023-01-01,05:58:45.000,1,11124385,-795,0,1672552724,12996.026350430002,234.91430111999944,54474.981047040004 2023-01-01,05:58:46.000,1,11124363,-795,0,1672552725,12995.958987329992,234.78036765000434,54474.883227360006 2023-01-01,05:58:47.000,1,11124293,-795,0,1672552726,12995.871415299996,234.7028272200041,54474.74348496 2023-01-01,05:58:48.000,1,11124360,-795,0,1672552727,12995.830997439996,234.6746306999994,54474.834317520006 2023-01-01,05:58:49.000,1,11124382,-795,0,1672552728,12995.804052200001,234.65348331000132,54474.932137200005 2023-01-01,05:58:50.000,1,11124379,-795,0,1672552729,12995.817524819991,234.6393850500026,54474.98803416 2023-01-01,05:58:51.000,1,11124356,-795,0,1672552730,12995.837733749991,234.54774636000366,54474.84829176 2023-01-01,05:58:52.000,1,11124341,-795,0,1672552731,12995.898360539992,234.48430419000215,54474.94611144 2023-01-01,05:58:53.000,1,11124350,-795,0,1672552732,12995.985932570002,234.3644689799985,54474.86925312 2023-01-01,05:58:54.000,1,11124326,-795,0,1672552733,12996.046559360002,234.27283028999955,54474.80636904001 2023-01-01,05:58:55.000,1,11124342,-795,0,1672552734,12996.140867699993,234.21643725000467,54474.94611144 2023-01-01,05:58:56.000,1,11124327,-795,0,1672552735,12996.134131389997,234.13889682000445,54474.883227360006 2023-01-01,05:58:57.000,1,11124349,-795,0,1672552736,12996.194758179998,234.07545465000294,54474.93912432 2023-01-01,05:58:58.000,1,11124348,-795,0,1672552737,12996.174549249998,234.05430726000486,54474.77143344 2023-01-01,05:58:59.000,1,11124332,-795,0,1672552738,12996.174549249998,233.983815960004,54474.78540768001 2023-01-01,05:59:00.000,1,11124357,-795,0,1672552739,12996.282330209993,233.94857030999992,54474.9670728 2023-01-01,05:59:01.000,1,11124373,-795,0,1672552740,12996.268857589988,233.88512813999841,54474.82034328 2023-01-01,05:59:02.000,1,11124346,-795,0,1672552741,12996.268857589988,233.84988249000162,54474.764446320005 2023-01-01,05:59:03.000,1,11124324,-795,0,1672552742,12996.356429619998,233.76529293000203,54474.932137200005 2023-01-01,05:59:04.000,1,11124340,-795,0,1672552743,12996.329484379989,233.75824380000267,54474.84130464 2023-01-01,05:59:05.000,1,11124333,-795,0,1672552744,12996.342956999993,233.71594901999924,54474.84829176 2023-01-01,05:59:06.000,1,11124345,-795,0,1672552745,12996.289066519988,233.75119467000331,54474.80636904001 2023-01-01,05:59:07.000,1,11124386,-795,0,1672552746,12996.309275449988,233.70185076000053,54474.82733040001 2023-01-01,05:59:08.000,1,11124350,-795,0,1672552747,12996.295802829998,233.71594901999924,54474.94611144 2023-01-01,05:59:09.000,1,11124337,-795,0,1672552748,12996.302539139993,233.7370964100046,54475.002008400006 2023-01-01,05:59:10.000,1,11124375,-795,0,1672552749,12996.255384969998,233.7864403200001,54474.86925312 2023-01-01,05:59:11.000,1,11124307,-795,0,1672552750,12996.369902239989,233.8075877099982,54474.97405992001 2023-01-01,05:59:12.000,1,11124314,-795,0,1672552751,12996.302539139993,233.8992264000044,54474.75047208 2023-01-01,05:59:13.000,1,11124323,-795,0,1672552752,12996.248648659988,233.983815960004,54474.8972016 2023-01-01,05:59:14.000,1,11124317,-795,0,1672552753,12996.241912349993,234.00496335000207,54474.9670728 2023-01-01,05:59:15.000,1,11124348,-795,0,1672552754,12996.201494489993,234.06840552000358,54474.89021448 2023-01-01,05:59:16.000,1,11124348,-795,0,1672552755,12996.140867699993,234.20233898999868,54474.7225236 2023-01-01,05:59:17.000,1,11124372,-795,0,1672552756,12996.241912349993,234.25873203000083,54475.06489248 2023-01-01,05:59:18.000,1,11124405,-795,0,1672552757,12996.235176039998,234.34332159000041,54474.97405992001 2023-01-01,05:59:19.000,1,11124332,-795,0,1672552758,12996.295802829998,234.42086202000064,54475.218609120006 2023-01-01,05:59:20.000,1,11124316,-795,0,1672552759,12996.268857589988,234.48430419000215,54475.1766864 2023-01-01,05:59:21.000,1,11124392,-795,0,1672552760,12996.262121279993,234.55479549000302,54475.169699280006 2023-01-01,05:59:22.000,1,11124366,-795,0,1672552761,12996.228439729988,234.6746306999994,54475.218609120006 2023-01-01,05:59:23.000,1,11124360,-795,0,1672552762,12996.120658769993,234.74512200000026,54475.01598264 2023-01-01,05:59:24.000,1,11124343,-795,0,1672552763,12995.985932570002,234.86495721000392,54475.09284096001 2023-01-01,05:59:25.000,1,11124351,-795,0,1672552764,12996.080240909992,234.90020286000072,54475.30944168001 2023-01-01,05:59:26.000,1,11124319,-795,0,1672552765,12995.992668879997,234.99889067999902,54475.316428800004 2023-01-01,05:59:27.000,1,11124362,-795,0,1672552766,12995.932042089997,234.99889067999902,54475.35835152001 2023-01-01,05:59:28.000,1,11124307,-795,0,1672552767,12995.824261130001,235.0482345900018,54475.20463488 2023-01-01,05:59:29.000,1,11124303,-795,0,1672552768,12995.76363434,235.12577502000204,54475.11380232 2023-01-01,05:59:30.000,1,11124354,-795,0,1672552769,12995.72321648,235.17511893000483,54475.267518960005 2023-01-01,05:59:31.000,1,11124364,-795,0,1672552770,12995.689534929996,235.20331545000226,54475.2465576 2023-01-01,05:59:32.000,1,11124347,-795,0,1672552771,12995.53459979999,235.24561022999842,54475.218609120006 2023-01-01,05:59:33.000,1,11124349,-795,0,1672552772,12995.53459979999,235.28790501000185,54475.029956880004 2023-01-01,05:59:34.000,1,11124395,-795,0,1672552773,12995.467236699995,235.30200327000057,54475.12078944001 2023-01-01,05:59:35.000,1,11124387,-795,0,1672552774,12995.50091825,235.3161015299993,54475.19066064001 2023-01-01,05:59:36.000,1,11124369,-795,0,1672552775,12995.47397300999,235.35134718000336,54475.15572504 2023-01-01,05:59:37.000,1,11124320,-795,0,1672552776,12995.50091825,235.41478935000487,54474.99502128001 2023-01-01,05:59:38.000,1,11124365,-795,0,1672552777,12995.48070932,235.4429858700023,54475.02296976001 2023-01-01,05:59:39.000,1,11124342,-795,0,1672552778,12995.43355514999,235.51347717000317,54474.86925312 2023-01-01,05:59:40.000,1,11124356,-795,0,1672552779,12995.447027769995,235.54872281999997,54474.97405992001 2023-01-01,05:59:41.000,1,11124328,-795,0,1672552780,12995.467236699995,235.61921412000083,54474.95309856001 2023-01-01,05:59:42.000,1,11124377,-795,0,1672552781,12995.55480872999,235.67560716000298,54474.883227360006 2023-01-01,05:59:43.000,1,11124343,-795,0,1672552782,12995.56154504,235.7742949800013,54474.764446320005 2023-01-01,05:59:44.000,1,11124337,-795,0,1672552783,12995.568281349995,235.83068802000344,54474.834317520006 2023-01-01,05:59:45.000,1,11124389,-795,0,1672552784,12995.608699209995,235.95757235999918,54474.834317520006 2023-01-01,05:59:46.000,1,11124356,-795,0,1672552785,12995.628908139995,235.9998671400026,54474.715536480006 2023-01-01,05:59:47.000,1,11124349,-795,0,1672552786,12995.63564444999,236.11265321999963,54474.7225236 2023-01-01,05:59:48.000,1,11124327,-795,0,1672552787,12995.669325999996,236.19019364999986,54474.70156224 2023-01-01,05:59:49.000,1,11124393,-795,0,1672552788,12995.756898029991,236.25363582000136,54474.75047208 2023-01-01,05:59:50.000,1,11124383,-795,0,1672552789,12995.857942679992,236.27478320999944,54474.77143344 2023-01-01,05:59:51.000,1,11124306,-795,0,1672552790,12995.729952789996,236.31707799000287,54474.46400016 2023-01-01,05:59:52.000,1,11124362,-795,0,1672552791,12995.810788509996,236.3946184200031,54474.526884240004 2023-01-01,05:59:53.000,1,11124344,-795,0,1672552792,12995.824261130001,236.45101145999797,54474.55483272 2023-01-01,05:59:54.000,1,11124366,-795,0,1672552793,12995.878151609992,236.51445362999948,54474.53387136 2023-01-01,05:59:55.000,1,11124392,-795,0,1672552794,12995.911833159997,236.53560102000483,54474.498935760006 2023-01-01,05:59:56.000,1,11124336,-795,0,1672552795,12995.851206369996,236.58494493000035,54474.380154720006 2023-01-01,05:59:57.000,1,11124336,-795,0,1672552796,12995.804052200001,236.690681879998,54474.28233504001 2023-01-01,05:59:58.000,1,11124377,-795,0,1672552797,12995.797315889991,236.78232057000423,54474.310283520004 2023-01-01,05:59:59.000,1,11124393,-795,0,1672552798,12995.58175397,236.87395926000318,54474.20547672001 2023-01-01,06:00:00.000,1,11124327,-795,0,1672552799,12995.31230156999,236.81051709000167,54474.03079872 2023-01-01,06:00:01.000,1,11124373,-795,0,1672552800,12995.170839059989,236.5285518899982,54473.96791464001 2023-01-01,06:00:02.000,1,11124330,-795,0,1672552801,12995.258411089999,236.1478988700037,54473.77227528 2023-01-01,06:00:03.000,1,11124390,-795,0,1672552802,12995.57501765999,236.02101453000068,54473.70240408001 2023-01-01,06:00:04.000,1,11124339,-795,0,1672552803,12995.783843270001,236.119702349999,54473.84913360001 2023-01-01,06:00:05.000,1,11124359,-795,0,1672552804,12995.918569469992,236.21134103999793,54473.93297904 2023-01-01,06:00:06.000,1,11124329,-795,0,1672552805,12995.830997439996,236.27478320999944,54473.80022376001 2023-01-01,06:00:07.000,1,11124338,-795,0,1672552806,12995.72321648,236.2818323399988,54473.68144272001 2023-01-01,06:00:08.000,1,11124349,-795,0,1672552807,12995.69627123999,236.21134103999793,54473.63253288001 2023-01-01,06:00:09.000,1,11124340,-795,0,1672552808,12995.669325999996,236.15494800000306,54473.6045844 2023-01-01,06:00:10.000,1,11124378,-795,0,1672552809,12995.70300755,236.02806366000004,54473.6045844 2023-01-01,06:00:11.000,1,11124363,-795,0,1672552810,12995.628908139995,235.92232671000238,54473.422919280005 2023-01-01,06:00:12.000,1,11124366,-795,0,1672552811,12995.628908139995,235.83068802000344,54473.33907384 2023-01-01,06:00:13.000,1,11124362,-795,0,1672552812,12995.6019629,235.71085280999978,54473.26221552 2023-01-01,06:00:14.000,1,11124341,-795,0,1672552813,12995.61543551999,235.57691934000468,54473.1853572 2023-01-01,06:00:15.000,1,11124346,-795,0,1672552814,12995.568281349995,235.4429858700023,54472.98273072001 2023-01-01,06:00:16.000,1,11124370,-795,0,1672552815,12995.59522658999,235.2808558800025,54473.01766632 2023-01-01,06:00:17.000,1,11124350,-795,0,1672552816,12995.56154504,235.16102066999883,54472.80805272 2023-01-01,06:00:18.000,1,11124320,-795,0,1672552817,12995.53459979999,235.0341363300031,54472.67529744001 2023-01-01,06:00:19.000,1,11124368,-795,0,1672552818,12995.47397300999,234.89315373000136,54472.61940048 2023-01-01,06:00:20.000,1,11124382,-795,0,1672552819,12995.487445629995,234.7239746100022,54472.69625880001 2023-01-01,06:00:21.000,1,11124339,-795,0,1672552820,12995.447027769995,234.55479549000302,54472.535555040005 2023-01-01,06:00:22.000,1,11124335,-795,0,1672552821,12995.37966467,234.43496027999936,54472.37485128 2023-01-01,06:00:23.000,1,11124387,-795,0,1672552822,12995.447027769995,234.30807594000362,54472.40978688001 2023-01-01,06:00:24.000,1,11124330,-795,0,1672552823,12995.467236699995,234.16004421000252,54472.29100584001 2023-01-01,06:00:25.000,1,11124338,-795,0,1672552824,12995.39313728999,234.02611074000015,54471.92068848 2023-01-01,06:00:26.000,1,11124331,-795,0,1672552825,12995.42008253,233.9203737900025,54472.10235360001 2023-01-01,06:00:27.000,1,11124340,-795,0,1672552826,12995.35945574,233.84283336000226,54471.815881680006 2023-01-01,06:00:28.000,1,11124321,-795,0,1672552827,12995.37966467,233.70185076000053,54471.8228688 2023-01-01,06:00:29.000,1,11124393,-795,0,1672552828,12995.3998736,233.6243103300003,54471.87876576 2023-01-01,06:00:30.000,1,11124395,-795,0,1672552829,12995.41334621999,233.49742599000456,54471.84383016 2023-01-01,06:00:31.000,1,11124302,-795,0,1672552830,12995.44029146,233.3775907800009,54471.71107488 2023-01-01,06:00:32.000,1,11124361,-795,0,1672552831,12995.33924681,233.27185383000324,54471.46652568 2023-01-01,06:00:33.000,1,11124353,-795,0,1672552832,12995.35271942999,233.25070643999788,54471.51543552 2023-01-01,06:00:34.000,1,11124350,-795,0,1672552833,12995.33251049999,233.14496949000022,54471.44556432 2023-01-01,06:00:35.000,1,11124358,-795,0,1672552834,12995.35945574,233.05333080000128,54471.2988348 2023-01-01,06:00:36.000,1,11124343,-795,0,1672552835,12995.305565259994,232.95464298000297,54471.23595072001 2023-01-01,06:00:37.000,1,11124370,-795,0,1672552836,12995.3998736,232.89824994000082,54471.20800224 2023-01-01,06:00:38.000,1,11124357,-795,0,1672552837,12995.53459979999,232.80661125000188,54471.22197648 2023-01-01,06:00:39.000,1,11124345,-795,0,1672552838,12995.57501765999,232.70792343000358,54471.13813104001 2023-01-01,06:00:40.000,1,11124325,-795,0,1672552839,12995.62217183,232.63038300000335,54470.97044016001 2023-01-01,06:00:41.000,1,11124321,-795,0,1672552840,12995.689534929996,232.53169517999777,54470.97044016001 2023-01-01,06:00:42.000,1,11124375,-795,0,1672552841,12995.709743859996,232.4894004000016,54470.86563336 2023-01-01,06:00:43.000,1,11124349,-795,0,1672552842,12995.76363434,232.40481084000203,54470.858646240005 2023-01-01,06:00:44.000,1,11124370,-795,0,1672552843,12995.864678990001,232.29202475999773,54470.87960760001 2023-01-01,06:00:45.000,1,11124361,-795,0,1672552844,12995.884887920001,232.25677911000093,54470.9844144 2023-01-01,06:00:46.000,1,11124328,-795,0,1672552845,12995.938778399992,232.1792386800007,54470.844672 2023-01-01,06:00:47.000,1,11124356,-795,0,1672552846,12995.999405189992,232.13694390000455,54470.83069776001 2023-01-01,06:00:48.000,1,11124304,-795,0,1672552847,12995.985932570002,232.04530520999833,54470.79576216 2023-01-01,06:00:49.000,1,11124334,-795,0,1672552848,12996.006141500002,232.0312069499996,54470.669994 2023-01-01,06:00:50.000,1,11124356,-795,0,1672552849,12996.033086739997,231.9184208700026,54470.68396824001 2023-01-01,06:00:51.000,1,11124347,-795,0,1672552850,12996.073504599997,231.8690769599998,54470.642045520006 2023-01-01,06:00:52.000,1,11124392,-795,0,1672552851,12996.060031979992,231.84792957000172,54470.60710992 2023-01-01,06:00:53.000,1,11124390,-795,0,1672552852,12996.100449839993,231.81268391999765,54470.669994 2023-01-01,06:00:54.000,1,11124384,-795,0,1672552853,12996.127395080002,231.75629088000278,54470.62807128 2023-01-01,06:00:55.000,1,11124306,-795,0,1672552854,12996.194758179998,231.74219262000406,54470.75383944001 2023-01-01,06:00:56.000,1,11124349,-795,0,1672552855,12996.154340319998,231.70694697,54470.739865200005 2023-01-01,06:00:57.000,1,11124354,-795,0,1672552856,12996.154340319998,231.7351434900047,54470.78178792001 2023-01-01,06:00:58.000,1,11124347,-795,0,1672552857,12996.147604010002,231.71399609999935,54470.669994 2023-01-01,06:00:59.000,1,11124329,-795,0,1672552858,12996.120658769993,231.77743827000086,54470.59313568001 2023-01-01,06:01:00.000,1,11124341,-795,0,1672552859,12996.208230800003,231.8056347899983,54470.85165912001 2023-01-01,06:01:01.000,1,11124336,-795,0,1672552860,12996.188021870003,231.89022434999788,54470.83069776001 2023-01-01,06:01:02.000,1,11124379,-795,0,1672552861,12996.181285559993,231.9677647799981,54470.87960760001 2023-01-01,06:01:03.000,1,11124377,-795,0,1672552862,12996.241912349993,232.02415782000026,54470.99140152 2023-01-01,06:01:04.000,1,11124308,-795,0,1672552863,12996.241912349993,232.165140420002,54470.9844144 2023-01-01,06:01:05.000,1,11124330,-795,0,1672552864,12996.241912349993,232.24268085000222,54470.92851744001 2023-01-01,06:01:06.000,1,11124327,-795,0,1672552865,12996.201494489993,232.3766143200046,54470.858646240005 2023-01-01,06:01:07.000,1,11124324,-755,0,1672552866,12996.235176039998,232.55989170000248,54471.06127272 2023-01-01,06:01:08.000,1,11124371,-795,0,1672552867,12996.282330209993,232.69382517000486,54471.2289636 2023-01-01,06:01:09.000,1,11124355,-795,0,1672552868,12996.336220689998,232.85595516000467,54471.30582192001 2023-01-01,06:01:10.000,1,11124344,-795,0,1672552869,12996.302539139993,233.01103601999785,54471.39665448 2023-01-01,06:01:11.000,1,11124323,-795,0,1672552870,12996.295802829998,233.20841166000173,54471.368706 2023-01-01,06:01:12.000,1,11124316,-795,0,1672552871,12996.228439729988,233.3423451300041,54471.38268024001 2023-01-01,06:01:13.000,1,11124325,-795,0,1672552872,12996.147604010002,233.5397207700007,54471.28486056001 2023-01-01,06:01:14.000,1,11124362,-795,0,1672552873,12996.093713529997,233.66660511000373,54471.30582192001 2023-01-01,06:01:15.000,1,11124350,-795,0,1672552874,12996.046559360002,233.84988249000162,54471.480499920006 2023-01-01,06:01:16.000,1,11124355,-795,0,1672552875,12996.012877809997,234.02611074000015,54471.543384 2023-01-01,06:01:17.000,1,11124340,-795,0,1672552876,12995.945514710002,234.18824072999996,54471.529409760005 2023-01-01,06:01:18.000,1,11124355,-795,0,1672552877,12995.905096850001,234.33627246000106,54471.480499920006 2023-01-01,06:01:19.000,1,11124290,-795,0,1672552878,12995.844470060001,234.48430419000215,54471.52242264001 2023-01-01,06:01:20.000,1,11124340,-795,0,1672552879,12995.777106959991,234.5900411399998,54471.6132552 2023-01-01,06:01:21.000,1,11124357,-795,0,1672552880,12995.669325999996,234.7239746100022,54471.592293839996 2023-01-01,06:01:22.000,1,11124342,-795,0,1672552881,12995.52112718,234.85085894999793,54471.50146128001 2023-01-01,06:01:23.000,1,11124351,-795,0,1672552882,12995.44029146,234.99184154999966,54471.49447416 2023-01-01,06:01:24.000,1,11124348,-795,0,1672552883,12995.3998736,235.0834802399986,54471.64120368001 2023-01-01,06:01:25.000,1,11124355,-795,0,1672552884,12995.33924681,235.18921719000355,54471.62024232001 2023-01-01,06:01:26.000,1,11124370,-795,0,1672552885,12995.036112859998,235.2808558800025,54471.44556432 2023-01-01,06:01:27.000,1,11124348,-795,0,1672552886,12995.009167619988,235.344298050004,54471.42460296001 2023-01-01,06:01:28.000,1,11124332,-795,0,1672552887,12995.049585479988,235.3936419599995,54471.51543552 2023-01-01,06:01:29.000,1,11124324,-795,0,1672552888,12994.948540830002,235.45708413000102,54471.43159008001 2023-01-01,06:01:30.000,1,11124345,-795,0,1672552889,12994.840759869992,235.45003500000166,54471.32678328 2023-01-01,06:01:31.000,1,11124370,-795,0,1672552890,12994.759924149992,235.45708413000102,54471.2988348 2023-01-01,06:01:32.000,1,11124355,-795,0,1672552891,12994.672352119997,235.45003500000166,54471.21498936001 2023-01-01,06:01:33.000,1,11124357,-795,0,1672552892,12994.665615810001,235.4429858700023,54471.2988348 2023-01-01,06:01:34.000,1,11124384,-795,0,1672552893,12994.685824740001,235.41478935000487,54471.27787344 2023-01-01,06:01:35.000,1,11124360,-795,0,1672552894,12994.631934259996,235.37249457000144,54471.21498936001 2023-01-01,06:01:36.000,1,11124323,-795,0,1672552895,12994.578043779991,235.35839631000272,54471.04031136 2023-01-01,06:01:37.000,1,11124365,-795,0,1672552896,12994.578043779991,235.344298050004,54471.01935000001 2023-01-01,06:01:38.000,1,11124364,-795,0,1672552897,12994.517416989991,235.27380675000313,54470.76781368 2023-01-01,06:01:39.000,1,11124327,-795,0,1672552898,12994.517416989991,235.21741371000098,54470.73287808001 2023-01-01,06:01:40.000,1,11124360,-795,0,1672552899,12994.537625919991,235.16102066999883,54470.76082656001 2023-01-01,06:01:41.000,1,11124397,-795,0,1672552900,12994.5241533,235.12577502000204,54470.67698112 2023-01-01,06:01:42.000,1,11124358,-795,0,1672552901,12994.557834849991,235.0482345900018,54470.55820008 2023-01-01,06:01:43.000,1,11124363,-795,0,1672552902,12994.564571160001,235.02708720000373,54470.60710992 2023-01-01,06:01:44.000,1,11124358,-795,0,1672552903,12994.54436223,234.97069416000159,54470.46736752001 2023-01-01,06:01:45.000,1,11124359,-795,0,1672552904,12994.54436223,234.87905547000264,54470.29967664001 2023-01-01,06:01:46.000,1,11124347,-795,0,1672552905,12994.48373544,234.81561330000113,54470.04115320001 2023-01-01,06:01:47.000,1,11124348,-795,0,1672552906,12994.45679019999,234.7874167800037,54469.99923048 2023-01-01,06:01:48.000,1,11124354,-795,0,1672552907,12994.490471749996,234.7028272200041,54470.118011520004 2023-01-01,06:01:49.000,1,11124367,-795,0,1672552908,12994.50394437,234.66053244000068,54470.13198576001 2023-01-01,06:01:50.000,1,11124359,-795,0,1672552909,12994.50394437,234.55479549000302,54470.03416608 2023-01-01,06:01:51.000,1,11124348,-795,0,1672552910,12994.47699912999,234.48430419000215,54469.971282000006 2023-01-01,06:01:52.000,1,11124328,-795,0,1672552911,12994.35574554999,234.40676376000192,54469.733719920005 2023-01-01,06:01:53.000,1,11124334,-795,0,1672552912,12994.41637233999,234.2939776800049,54469.621926 2023-01-01,06:01:54.000,1,11124344,-795,0,1672552913,12994.39616340999,234.19528985999932,54469.60795176001 2023-01-01,06:01:55.000,1,11124357,-795,0,1672552914,12994.37595447999,234.08955291000166,54469.517119200005 2023-01-01,06:01:56.000,1,11124329,-795,0,1672552915,12994.31532768999,233.95561943999928,54469.37038968001 2023-01-01,06:01:57.000,1,11124352,-795,0,1672552916,12994.34227293,233.86398075000034,54469.26558288 2023-01-01,06:01:58.000,1,11124352,-795,0,1672552917,12994.39616340999,233.70889988999988,54469.35641544 2023-01-01,06:01:59.000,1,11124314,-795,0,1672552918,12994.369218169995,233.60316294000222,54469.2376344 2023-01-01,06:02:00.000,1,11124318,-795,0,1672552919,12994.389427099995,233.4621803400005,54469.10487912001 2023-01-01,06:02:01.000,1,11124346,-795,0,1672552920,12994.41637233999,233.3423451300041,54468.944175360004 2023-01-01,06:02:02.000,1,11124372,-795,0,1672552921,12994.37595447999,233.22250992000045,54468.776484480004 2023-01-01,06:02:03.000,1,11124386,-795,0,1672552922,12994.40289972,233.07447818999935,54468.5389224 2023-01-01,06:02:04.000,1,11124367,-795,0,1672552923,12994.497208059991,232.96169211000233,54468.629754960006 2023-01-01,06:02:05.000,1,11124374,-795,0,1672552924,12994.571307469996,232.83480776999932,54468.65770344 2023-01-01,06:02:06.000,1,11124303,-795,0,1672552925,12994.611725329996,232.7220216900023,54468.6437292 2023-01-01,06:02:07.000,1,11124325,-795,0,1672552926,12994.578043779991,232.59513734999928,54468.510973920005 2023-01-01,06:02:08.000,1,11124314,-795,0,1672552927,12994.591516399996,232.4894004000016,54468.37123152 2023-01-01,06:02:09.000,1,11124355,-795,0,1672552928,12994.625197950001,232.34841779999988,54468.30136032 2023-01-01,06:02:10.000,1,11124358,-795,0,1672552929,12994.739715219992,232.2638282400003,54468.224502000005 2023-01-01,06:02:11.000,1,11124327,-795,0,1672552930,12994.860968799992,232.1439930300039,54468.09174672 2023-01-01,06:02:12.000,1,11124332,-795,0,1672552931,12994.968749760003,232.03825607999897,54467.97995280001 2023-01-01,06:02:13.000,1,11124367,-795,0,1672552932,12994.962013449993,231.9818630400041,54468.02886264001 2023-01-01,06:02:14.000,1,11124331,-795,0,1672552933,12995.090003339988,231.9184208700026,54467.958991440006 2023-01-01,06:02:15.000,1,11124345,-795,0,1672552934,12995.184311679994,231.82678218000365,54467.95200432001 2023-01-01,06:02:16.000,1,11124248,-795,0,1672552935,12995.224729539994,231.8056347899983,54467.791300560006 2023-01-01,06:02:17.000,1,11124303,-795,0,1672552936,12995.31230156999,231.79153652999958,54467.700468 2023-01-01,06:02:18.000,1,11124337,-795,0,1672552937,12995.29209263999,231.7703891400015,54467.49784152001 2023-01-01,06:02:19.000,1,11124383,-795,0,1672552938,12995.31230156999,231.79153652999958,54467.42797032001 2023-01-01,06:02:20.000,1,11124349,-795,0,1672552939,12995.345983119994,231.72809435999807,54467.59566120001 2023-01-01,06:02:21.000,1,11124319,-795,0,1672552940,12995.298828949999,231.69284871000127,54467.53976424 2023-01-01,06:02:22.000,1,11124325,-795,0,1672552941,12995.31230156999,231.54481698000018,54467.39303472 2023-01-01,06:02:23.000,1,11124330,-795,0,1672552942,12995.47397300999,231.375637860001,54467.51181576 2023-01-01,06:02:24.000,1,11124321,-795,0,1672552943,12995.62217183,231.24170438999863,54467.51880288 2023-01-01,06:02:25.000,1,11124356,-795,0,1672552944,12995.750161719996,231.26285178000398,54467.44893168001 2023-01-01,06:02:26.000,1,11124302,-795,0,1672552945,12995.756898029991,231.26285178000398,54467.44194456 2023-01-01,06:02:27.000,1,11124336,-795,0,1672552946,12995.797315889991,231.26285178000398,54467.16245976001 2023-01-01,06:02:28.000,1,11124326,-795,0,1672552947,12995.857942679992,231.3403922100042,54467.35809912001 2023-01-01,06:02:29.000,1,11124331,-795,0,1672552948,12995.979196259992,231.32629394999822,54467.53976424 2023-01-01,06:02:30.000,1,11124357,-795,0,1672552949,12995.958987329992,231.30514656000014,54467.54675136001 2023-01-01,06:02:31.000,1,11124322,-795,0,1672552950,12995.898360539992,231.36858873000165,54467.29521504 2023-01-01,06:02:32.000,1,11124286,-795,0,1672552951,12995.938778399992,231.40383437999844,54467.37906048001 2023-01-01,06:02:33.000,1,11124341,-795,0,1672552952,12995.952251019997,231.43203090000316,54467.386047600005 2023-01-01,06:02:34.000,1,11124332,-795,0,1672552953,12995.918569469992,231.50957133000338,54467.35809912001 2023-01-01,06:02:35.000,1,11124351,-795,0,1672552954,12995.878151609992,231.50957133000338,54467.36508624 2023-01-01,06:02:36.000,1,11124339,-795,0,1672552955,12995.864678990001,231.50252220000402,54467.53976424 2023-01-01,06:02:37.000,1,11124332,-795,0,1672552956,12995.905096850001,231.53071872000146,54467.52579000001 2023-01-01,06:02:38.000,1,11124370,-795,0,1672552957,12995.824261130001,231.53776785000082,54467.602648320004 2023-01-01,06:02:39.000,1,11124295,-795,0,1672552958,12995.952251019997,231.6223574100004,54467.721429360005 2023-01-01,06:02:40.000,1,11124326,-795,0,1672552959,12996.046559360002,231.6223574100004,54467.68649376 2023-01-01,06:02:41.000,1,11124369,-795,0,1672552960,12996.107186150002,231.65760306000448,54467.76335208001 2023-01-01,06:02:42.000,1,11124333,-795,0,1672552961,12996.086977220002,231.69989784000063,54467.672519520005 2023-01-01,06:02:43.000,1,11124314,-795,0,1672552962,12996.113922459997,231.79858565999893,54467.64457104001 2023-01-01,06:02:44.000,1,11124351,-795,0,1672552963,12996.154340319998,231.833831310003,54467.86815888 2023-01-01,06:02:45.000,1,11124349,-795,0,1672552964,12996.194758179998,231.9325191300013,54467.97995280001 2023-01-01,06:02:46.000,1,11124367,-795,0,1672552965,12996.174549249998,231.9677647799981,54467.90309448001 2023-01-01,06:02:47.000,1,11124289,-795,0,1672552966,12996.174549249998,232.03825607999897,54467.86117176001 2023-01-01,06:02:48.000,1,11124294,-795,0,1672552967,12996.235176039998,232.08759999000176,54468.02886264001 2023-01-01,06:02:49.000,1,11124351,-795,0,1672552968,12996.208230800003,232.12989476999792,54467.97296568 2023-01-01,06:02:50.000,1,11124332,-795,0,1672552969,12996.201494489993,232.19333693999943,54468.04283688 2023-01-01,06:02:51.000,1,11124320,-795,0,1672552970,12996.248648659988,232.24972998000158,54468.06379824 2023-01-01,06:02:52.000,1,11124337,-795,0,1672552971,12996.241912349993,232.28497562999837,54468.0847596 2023-01-01,06:02:53.000,1,11124342,-795,0,1672552972,12996.302539139993,232.34136867000052,54468.1895664 2023-01-01,06:02:54.000,1,11124360,-795,0,1672552973,12996.322748069993,232.35546692999924,54468.24546336001 2023-01-01,06:02:55.000,1,11124324,-795,0,1672552974,12996.444001649994,232.41890910000075,54468.25245048 2023-01-01,06:02:56.000,1,11124305,-795,0,1672552975,12996.437265339999,232.43300735999946,54468.3293088 2023-01-01,06:02:57.000,1,11124324,-715,0,1672552976,12996.47094688999,232.46825301000354,54468.28039896 2023-01-01,06:02:58.000,1,11124338,-795,0,1672552977,12996.477683199999,232.5105477899997,54468.14065656 2023-01-01,06:02:59.000,1,11124342,-795,0,1672552978,12996.524837369994,232.55989170000248,54468.19655352001 2023-01-01,06:03:00.000,1,11124367,-795,0,1672552979,12996.605673089995,232.63038300000335,54468.35725728 2023-01-01,06:03:01.000,1,11124360,-795,0,1672552980,12996.69324511999,232.66562865000014,54468.28039896 2023-01-01,06:03:02.000,1,11124347,-795,0,1672552981,12996.72019036,232.68677603999822,54468.24546336001 2023-01-01,06:03:03.000,1,11124288,-795,0,1672552982,12996.83470762999,232.7854638600038,54468.41315424001 2023-01-01,06:03:04.000,1,11124284,-795,0,1672552983,12996.85491655999,232.83480776999932,54468.441102720004 2023-01-01,06:03:05.000,1,11124333,-795,0,1672552984,12996.8818618,232.86300429000403,54468.42014136 2023-01-01,06:03:06.000,1,11124372,-795,0,1672552985,12996.89533441999,232.91234819999954,54468.43411560001 2023-01-01,06:03:07.000,1,11124310,-795,0,1672552986,12996.915543349991,232.9475938500036,54468.37821864 2023-01-01,06:03:08.000,1,11124322,-795,0,1672552987,12996.989642759996,233.02513428000384,54468.54590952 2023-01-01,06:03:09.000,1,11124332,-795,0,1672552988,12997.003115380001,233.14496949000022,54468.67167768001 2023-01-01,06:03:10.000,1,11124350,-795,0,1672552989,12997.016587999991,233.1802151400043,54468.67167768001 2023-01-01,06:03:11.000,1,11124334,-795,0,1672552990,12996.98290645,233.25775557000452,54468.70661328 2023-01-01,06:03:12.000,1,11124265,-795,0,1672552991,12996.94248859,233.34939426000346,54468.5389224 2023-01-01,06:03:13.000,1,11124310,-795,0,1672552992,12996.949224899996,233.40578729999834,54468.559883760005 2023-01-01,06:03:14.000,1,11124324,-795,0,1672552993,12996.935752279991,233.4762785999992,54468.65770344 2023-01-01,06:03:15.000,1,11124357,-795,0,1672552994,12996.87512548999,233.54676990000007,54468.65071632001 2023-01-01,06:03:16.000,1,11124345,-795,0,1672552995,12996.80102608,233.61021207000158,54468.53193528001 2023-01-01,06:03:17.000,1,11124339,-795,0,1672552996,12996.79428976999,233.73004727999796,54468.61578072 2023-01-01,06:03:18.000,1,11124370,-795,0,1672552997,12996.82123501,233.74414554000396,54468.727574640005 2023-01-01,06:03:19.000,1,11124349,-795,0,1672552998,12996.787553459995,233.81463684000482,54468.66469056 2023-01-01,06:03:20.000,1,11124287,-795,0,1672552999,12996.706717739995,233.7864403200001,54468.61578072 2023-01-01,06:03:21.000,1,11124343,-795,0,1672553000,12996.726926669995,233.86398075000034,54468.62276784001 2023-01-01,06:03:22.000,1,11124351,-795,0,1672553001,12996.646090949995,233.8710298799997,54468.462064080006 2023-01-01,06:03:23.000,1,11124322,-795,0,1672553002,12996.65282725999,233.88512813999841,54468.50398680001 2023-01-01,06:03:24.000,1,11124354,-795,0,1672553003,12996.63935464,233.88512813999841,54468.44808984 2023-01-01,06:03:25.000,1,11124286,-715,0,1672553004,12996.71345404999,233.86398075000034,54468.6437292 2023-01-01,06:03:26.000,1,11124356,-795,0,1672553005,12996.65956357,233.89217726999777,54468.57385800001 2023-01-01,06:03:27.000,1,11124323,-795,0,1672553006,12996.65282725999,233.84283336000226,54468.59481936 2023-01-01,06:03:28.000,1,11124352,-795,0,1672553007,12996.55851892,233.8357842300029,54468.35027016 2023-01-01,06:03:29.000,1,11124311,-795,0,1672553008,12996.666299879995,233.7864403200001,54468.23847624001 2023-01-01,06:03:30.000,1,11124345,-795,0,1672553009,12996.71345404999,233.74414554000396,54468.462064080006 2023-01-01,06:03:31.000,1,11124321,-795,0,1672553010,12996.666299879995,233.68070337000245,54468.40616712001 2023-01-01,06:03:32.000,1,11124351,-795,0,1672553011,12996.63261832999,233.60316294000222,54468.30834744 2023-01-01,06:03:33.000,1,11124347,-795,0,1672553012,12996.666299879995,233.56791728999815,54468.30136032 2023-01-01,06:03:34.000,1,11124340,-795,0,1672553013,12996.706717739995,233.49742599000456,54468.45507696001 2023-01-01,06:03:35.000,1,11124340,-795,0,1672553014,12996.59893678,233.4762785999992,54468.32232168 2023-01-01,06:03:36.000,1,11124277,-795,0,1672553015,12996.61914571,233.3775907800009,54468.273411840004 2023-01-01,06:03:37.000,1,11124342,-795,0,1672553016,12996.524837369994,233.3423451300041,54468.07078536001 2023-01-01,06:03:38.000,1,11124297,-795,0,1672553017,12996.524837369994,233.25775557000452,54468.09174672 2023-01-01,06:03:39.000,1,11124370,-795,0,1672553018,12996.524837369994,233.20841166000173,54467.938030080004 2023-01-01,06:03:40.000,1,11124345,-795,0,1672553019,12996.450737959989,233.15906774999894,54468.09873384001 2023-01-01,06:03:41.000,1,11124344,-795,0,1672553020,12996.363165929994,233.0956255800047,54467.90309448001 2023-01-01,06:03:42.000,1,11124342,-795,0,1672553021,12996.369902239989,233.01103601999785,54468.007901280005 2023-01-01,06:03:43.000,1,11124330,-795,0,1672553022,12996.356429619998,232.9687412400017,54467.9450172 2023-01-01,06:03:44.000,1,11124264,-795,0,1672553023,12996.376638549998,232.89824994000082,54467.93104296001 2023-01-01,06:03:45.000,1,11124299,-795,0,1672553024,12996.316011759998,232.84890602999803,54467.840210400005 2023-01-01,06:03:46.000,1,11124325,-795,0,1672553025,12996.282330209993,232.7854638600038,54467.67950664 2023-01-01,06:03:47.000,1,11124325,-795,0,1672553026,12996.268857589988,232.70792343000358,54467.623609680006 2023-01-01,06:03:48.000,1,11124328,-795,0,1672553027,12996.289066519988,232.61628474000463,54467.69348088001 2023-01-01,06:03:49.000,1,11124358,-795,0,1672553028,12996.302539139993,232.60218647999864,54467.76335208001 2023-01-01,06:03:50.000,1,11124367,-795,0,1672553029,12996.363165929994,232.53169517999777,54467.75636496 2023-01-01,06:03:51.000,1,11124322,-795,0,1672553030,12996.349693309989,232.45415475000482,54467.67950664 2023-01-01,06:03:52.000,1,11124270,-795,0,1672553031,12996.322748069993,232.3766143200046,54467.47688016001 2023-01-01,06:03:53.000,1,11124280,-795,0,1672553032,12996.383374859994,232.31317215000308,54467.4908544 2023-01-01,06:03:54.000,1,11124339,-795,0,1672553033,12996.403583789994,232.23563172000286,54467.52579000001 2023-01-01,06:03:55.000,1,11124338,-795,0,1672553034,12996.47094688999,232.17218955000135,54467.58867408 2023-01-01,06:03:56.000,1,11124292,-795,0,1672553035,12996.464210579994,232.1157965099992,54467.44893168001 2023-01-01,06:03:57.000,1,11124332,-795,0,1672553036,12996.484419509994,232.04530520999833,54467.386047600005 2023-01-01,06:03:58.000,1,11124272,-795,0,1672553037,12996.497892129999,231.9677647799981,54467.30220216 2023-01-01,06:03:59.000,1,11124318,-795,0,1672553038,12996.51136474999,231.90432261000387,54467.36508624 2023-01-01,06:04:00.000,1,11124287,-795,0,1672553039,12996.518101059999,231.84792957000172,54467.29521504 2023-01-01,06:04:01.000,1,11124336,-795,0,1672553040,12996.49115581999,231.79153652999958,54467.28124080001 2023-01-01,06:04:02.000,1,11124330,-795,0,1672553041,12996.484419509994,231.74924175000342,54467.176434 2023-01-01,06:04:03.000,1,11124317,-795,0,1672553042,12996.457474269999,231.64350479999848,54467.07861432 2023-01-01,06:04:04.000,1,11124289,-795,0,1672553043,12996.47094688999,231.61530828000105,54467.267266560004 2023-01-01,06:04:05.000,1,11124390,-795,0,1672553044,12996.477683199999,231.59416089000297,54467.30220216 2023-01-01,06:04:06.000,1,11124342,-795,0,1672553045,12996.450737959989,231.49547307000466,54467.21136960001 2023-01-01,06:04:07.000,1,11124366,-795,0,1672553046,12996.47094688999,231.44612916000187,54467.21136960001 2023-01-01,06:04:08.000,1,11124308,-795,0,1672553047,12996.484419509994,231.43908003000251,54467.19040824001 2023-01-01,06:04:09.000,1,11124344,-795,0,1672553048,12996.457474269999,231.36858873000165,54467.1065628 2023-01-01,06:04:10.000,1,11124375,-795,0,1672553049,12996.47094688999,231.33334308000485,54467.09258856001 2023-01-01,06:04:11.000,1,11124363,-795,0,1672553050,12996.47094688999,231.248753519998,54467.14149840001 2023-01-01,06:04:12.000,1,11124341,-795,0,1672553051,12996.430529029989,231.19940961000248,54466.952846160006 2023-01-01,06:04:13.000,1,11124327,-795,0,1672553052,12996.464210579994,231.15711482999905,54466.99476888001 2023-01-01,06:04:14.000,1,11124351,-795,0,1672553053,12996.504628439994,231.10777092000353,54467.06464008001 2023-01-01,06:04:15.000,1,11124333,-795,0,1672553054,12996.504628439994,231.05842701000074,54467.0366916 2023-01-01,06:04:16.000,1,11124298,-795,0,1672553055,12996.518101059999,231.04432875000202,54467.04367872001 2023-01-01,06:04:17.000,1,11124396,-795,0,1672553056,12996.57872785,230.98793570999987,54466.92489768001 2023-01-01,06:04:18.000,1,11124329,-795,0,1672553057,12996.53830999,230.98793570999987,54467.0366916 2023-01-01,06:04:19.000,1,11124328,-795,0,1672553058,12996.625882019995,230.9033461500003,54467.0366916 2023-01-01,06:04:20.000,1,11124314,-795,0,1672553059,12996.625882019995,230.87514963000285,54466.9668204 2023-01-01,06:04:21.000,1,11124383,-795,0,1672553060,12996.61240939999,230.87514963000285,54466.93887192 2023-01-01,06:04:22.000,1,11124364,-795,0,1672553061,12996.61240939999,230.80465833000198,54466.92489768001 2023-01-01,06:04:23.000,1,11124348,-795,0,1672553062,12996.61914571,230.7835109400039,54466.82707800001 2023-01-01,06:04:24.000,1,11124310,-795,0,1672553063,12996.73366297999,230.80465833000198,54466.97380752001 2023-01-01,06:04:25.000,1,11124318,-795,0,1672553064,12996.74039929,230.74121616000048,54466.89694920001 2023-01-01,06:04:26.000,1,11124355,-715,0,1672553065,12996.84144394,230.74121616000048,54466.87598784001 2023-01-01,06:04:27.000,1,11124334,-795,0,1672553066,12996.84144394,230.67777398999897,54466.94585904001 2023-01-01,06:04:28.000,1,11124335,-795,0,1672553067,12996.8818618,230.6707248599996,54466.85502648001 2023-01-01,06:04:29.000,1,11124333,-795,0,1672553068,12996.87512548999,230.69892138000432,54466.91791056 2023-01-01,06:04:30.000,1,11124346,-795,0,1672553069,12997.023324310001,230.6354792100028,54466.77816816001 2023-01-01,06:04:31.000,1,11124339,-795,0,1672553070,12997.191732059997,230.61433182000474,54467.0366916 2023-01-01,06:04:32.000,1,11124292,-795,0,1672553071,12997.205204680002,230.61433182000474,54466.84105224 2023-01-01,06:04:33.000,1,11124334,-795,0,1672553072,12997.312985639997,230.6213809500041,54466.97380752001 2023-01-01,06:04:34.000,1,11124325,-795,0,1672553073,12997.420766599993,230.6213809500041,54467.08560144 2023-01-01,06:04:35.000,1,11124380,-795,0,1672553074,12997.508338629988,230.6707248599996,54467.050665840005 2023-01-01,06:04:36.000,1,11124320,-795,0,1672553075,12997.521811249993,230.6707248599996,54467.05765296 2023-01-01,06:04:37.000,1,11124349,-795,0,1672553076,12997.649801139989,230.68482311999833,54466.98079464 2023-01-01,06:04:38.000,1,11124351,-795,0,1672553077,12997.79799996,230.6566266000009,54467.1065628 2023-01-01,06:04:39.000,1,11124281,-795,0,1672553078,12997.865363059995,230.66367573000025,54467.18342112 2023-01-01,06:04:40.000,1,11124298,-795,0,1672553079,12997.93946247,230.71301964000304,54467.18342112 2023-01-01,06:04:41.000,1,11124325,-795,0,1672553080,12998.00008926,230.68482311999833,54467.30220216 2023-01-01,06:04:42.000,1,11124343,-795,0,1672553081,12998.01356187999,230.79056007000327,54467.169446880005 2023-01-01,06:04:43.000,1,11124348,-795,0,1672553082,12998.05397973999,230.79056007000327,54467.27425368 2023-01-01,06:04:44.000,1,11124372,-795,0,1672553083,12998.128079149996,230.79056007000327,54467.27425368 2023-01-01,06:04:45.000,1,11124345,-795,0,1672553084,12998.175233319991,230.77646181000455,54467.4209832 2023-01-01,06:04:46.000,1,11124317,-795,0,1672553085,12998.155024389991,230.81170746000134,54467.37906048001 2023-01-01,06:04:47.000,1,11124313,-795,0,1672553086,12998.11460652999,230.83990397999878,54467.2463052 2023-01-01,06:04:48.000,1,11124343,-795,0,1672553087,12998.134815459991,230.87514963000285,54467.4209832 2023-01-01,06:04:49.000,1,11124327,-795,0,1672553088,12998.134815459991,230.92449353999837,54467.46290592 2023-01-01,06:04:50.000,1,11124340,-795,0,1672553089,12998.10113391,230.93154266999773,54467.47688016001 2023-01-01,06:04:51.000,1,11124327,-795,0,1672553090,12998.107870219996,230.92449353999837,54467.504828640005 2023-01-01,06:04:52.000,1,11124332,-795,0,1672553091,12998.07418866999,230.95973919000244,54467.41399608 2023-01-01,06:04:53.000,1,11124318,-795,0,1672553092,12998.09439759999,230.9667883200018,54467.504828640005 2023-01-01,06:04:54.000,1,11124357,-795,0,1672553093,12998.14155177,231.0020339699986,54467.53976424 2023-01-01,06:04:55.000,1,11124321,-795,0,1672553094,12998.134815459991,230.99498483999923,54467.553738480005 2023-01-01,06:04:56.000,1,11124356,-795,0,1672553095,12998.067452359996,231.05137788000138,54467.455918800006 2023-01-01,06:04:57.000,1,11124339,-795,0,1672553096,12998.14155177,231.03727962000266,54467.504828640005 2023-01-01,06:04:58.000,1,11124330,-795,0,1672553097,12998.128079149996,231.0161322300046,54467.42797032001 2023-01-01,06:04:59.000,1,11124368,-795,0,1672553098,12998.20217856,231.0302304900033,54467.623609680006 2023-01-01,06:05:00.000,1,11124327,-795,0,1672553099,12998.222387490001,231.05842701000074,54467.5607256 2023-01-01,06:05:01.000,1,11124348,-795,0,1672553100,12998.208914869996,231.07252526999946,54467.455918800006 2023-01-01,06:05:02.000,1,11124354,-795,0,1672553101,12998.242596420001,231.05842701000074,54467.407008960006 2023-01-01,06:05:03.000,1,11124315,-795,0,1672553102,12998.323432140001,230.98793570999987,54467.53277712 2023-01-01,06:05:04.000,1,11124325,-795,0,1672553103,12998.296486899992,230.99498483999923,54467.52579000001 2023-01-01,06:05:05.000,1,11124349,-795,0,1672553104,12998.330168449997,230.99498483999923,54467.36508624 2023-01-01,06:05:06.000,1,11124354,-795,0,1672553105,12998.336904759992,230.98793570999987,54467.3161764 2023-01-01,06:05:07.000,1,11124340,-795,0,1672553106,12998.357113689992,230.95269006000308,54467.36508624 2023-01-01,06:05:08.000,1,11124306,-795,0,1672553107,12998.397531549992,230.92449353999837,54467.504828640005 2023-01-01,06:05:09.000,1,11124324,-795,0,1672553108,12998.431213099997,230.917444409999,54467.44893168001 2023-01-01,06:05:10.000,1,11124359,-795,0,1672553109,12998.444685720002,230.917444409999,54467.53976424 2023-01-01,06:05:11.000,1,11124314,-795,0,1672553110,12998.431213099997,230.80465833000198,54467.455918800006 2023-01-01,06:05:12.000,1,11124327,-795,0,1672553111,12998.357113689992,230.79760920000263,54467.34412488 2023-01-01,06:05:13.000,1,11124329,-795,0,1672553112,12998.377322619992,230.77646181000455,54467.351112 2023-01-01,06:05:14.000,1,11124320,-795,0,1672553113,12998.363850000002,230.73416703000112,54467.3161764 2023-01-01,06:05:15.000,1,11124291,-795,0,1672553114,12998.390795239997,230.7200687700024,54467.33015064001 2023-01-01,06:05:16.000,1,11124348,-795,0,1672553115,12998.276277969991,230.71301964000304,54467.22534384 2023-01-01,06:05:17.000,1,11124310,-795,0,1672553116,12998.276277969991,230.64957747000153,54467.21136960001 2023-01-01,06:05:18.000,1,11124343,-795,0,1672553117,12998.276277969991,230.6213809500041,54467.23233096001 2023-01-01,06:05:19.000,1,11124314,-795,0,1672553118,12998.283014280001,230.60023355999874,54467.39303472 2023-01-01,06:05:20.000,1,11124291,-795,0,1672553119,12998.18196963,230.57908617000066,54467.29521504 2023-01-01,06:05:21.000,1,11124323,-795,0,1672553120,12998.229123799996,230.56498791000195,54467.23233096001 2023-01-01,06:05:22.000,1,11124290,-795,0,1672553121,12998.11460652999,230.59318442999938,54467.06464008001 2023-01-01,06:05:23.000,1,11124348,-795,0,1672553122,12998.067452359996,230.57908617000066,54466.98079464 2023-01-01,06:05:24.000,1,11124354,-795,0,1672553123,12998.04050712,230.58613530000002,54467.19040824001 2023-01-01,06:05:25.000,1,11124335,-795,0,1672553124,12998.02029819,230.52269312999852,54467.19739536 2023-01-01,06:05:26.000,1,11124367,-795,0,1672553125,12997.95293508999,230.49449661000108,54467.1065628 2023-01-01,06:05:27.000,1,11124351,-795,0,1672553126,12997.91251722999,230.43105443999957,54467.00874312 2023-01-01,06:05:28.000,1,11124350,-795,0,1672553127,12997.87209936999,230.4451526999983,54467.099575680004 2023-01-01,06:05:29.000,1,11124337,-795,0,1672553128,12997.824945199995,230.38875966000342,54467.01573024 2023-01-01,06:05:30.000,1,11124305,-795,0,1672553129,12997.764318409994,230.3112192300032,54466.785155280006 2023-01-01,06:05:31.000,1,11124337,-795,0,1672553130,12997.69021899999,230.2618753200004,54466.70829696001 2023-01-01,06:05:32.000,1,11124316,-795,0,1672553131,12997.676746379999,230.27597357999912,54466.74323256 2023-01-01,06:05:33.000,1,11124290,-795,0,1672553132,12997.670010069989,230.17023663000145,54466.75021968 2023-01-01,06:05:34.000,1,11124327,-795,0,1672553133,12997.629592209989,230.12089271999866,54466.72925832001 2023-01-01,06:05:35.000,1,11124290,-795,0,1672553134,12997.622855899994,230.09269620000123,54466.74323256 2023-01-01,06:05:36.000,1,11124334,-795,0,1672553135,12997.595910659998,230.015155770001,54466.70829696001 2023-01-01,06:05:37.000,1,11124345,-795,0,1672553136,12997.494866009998,229.93761534000078,54466.46374776 2023-01-01,06:05:38.000,1,11124341,-795,0,1672553137,12997.467920769988,229.84597665000183,54466.60349016 2023-01-01,06:05:39.000,1,11124354,-795,0,1672553138,12997.488129699988,229.76138709000224,54466.61047728001 2023-01-01,06:05:40.000,1,11124342,-795,0,1672553139,12997.434239219998,229.71204317999945,54466.54060608001 2023-01-01,06:05:41.000,1,11124352,-795,0,1672553140,12997.393821359998,229.63450274999923,54466.428812160004 2023-01-01,06:05:42.000,1,11124329,-795,0,1672553141,12997.333194569997,229.58515884000371,54466.261121280004 2023-01-01,06:05:43.000,1,11124308,-795,0,1672553142,12997.333194569997,229.50056928000413,54466.32400536001 2023-01-01,06:05:44.000,1,11124278,-795,0,1672553143,12997.292776709997,229.46532363000006,54466.128366 2023-01-01,06:05:45.000,1,11124327,-795,0,1672553144,12997.265831470002,229.38073407000047,54466.12137888 2023-01-01,06:05:46.000,1,11124343,-795,0,1672553145,12997.238886229992,229.32434102999832,54466.093430400004 2023-01-01,06:05:47.000,1,11124347,-795,0,1672553146,12997.279304089992,229.30319364000025,54465.89080392001 2023-01-01,06:05:48.000,1,11124339,-795,0,1672553147,12997.312985639997,229.25384973000473,54465.89080392001 2023-01-01,06:05:49.000,1,11124312,-795,0,1672553148,12997.353403499998,229.1622110399985,54465.98163648 2023-01-01,06:05:50.000,1,11124276,-795,0,1672553149,12997.373612429998,229.16926016999787,54465.96766224001 2023-01-01,06:05:51.000,1,11124317,-795,0,1672553150,12997.326458260002,229.10581800000364,54465.6742032 2023-01-01,06:05:52.000,1,11124304,-795,0,1672553151,12997.434239219998,229.09171973999764,54465.8838168 2023-01-01,06:05:53.000,1,11124314,-795,0,1672553152,12997.440975529993,229.07762147999892,54465.80695848 2023-01-01,06:05:54.000,1,11124333,-795,0,1672553153,12997.467920769988,229.0000810499987,54465.76503576 2023-01-01,06:05:55.000,1,11124339,-795,0,1672553154,12997.461184459993,228.9648354000019,54465.59734488 2023-01-01,06:05:56.000,1,11124349,-795,0,1672553155,12997.467920769988,228.93663888000447,54465.64625472 2023-01-01,06:05:57.000,1,11124326,-795,0,1672553156,12997.555492799998,228.89434410000104,54465.779010000006 2023-01-01,06:05:58.000,1,11124326,-795,0,1672553157,12997.575701729998,228.85909845000424,54465.76503576 2023-01-01,06:05:59.000,1,11124311,-795,0,1672553158,12997.616119589999,228.79565628000273,54465.7440744 2023-01-01,06:06:00.000,1,11124314,-795,0,1672553159,12997.568965419989,228.73926324000058,54465.611319120006 2023-01-01,06:06:01.000,1,11124338,-795,0,1672553160,12997.602646969994,228.64762455000164,54465.62529336 2023-01-01,06:06:02.000,1,11124314,-795,0,1672553161,12997.582438039994,228.63352629000292,54465.53446080001 2023-01-01,06:06:03.000,1,11124330,-795,0,1672553162,12997.622855899994,228.5700841200014,54465.57638352 2023-01-01,06:06:04.000,1,11124301,-795,0,1672553163,12997.555492799998,228.52074020999862,54465.57638352 2023-01-01,06:06:05.000,1,11124348,-795,0,1672553164,12997.636328519999,228.45024890999775,54465.65324184001 2023-01-01,06:06:06.000,1,11124340,-795,0,1672553165,12997.663273759994,228.36565934999817,54465.76503576 2023-01-01,06:06:07.000,1,11124325,-795,0,1672553166,12997.582438039994,228.3727084800048,54465.6392676 2023-01-01,06:06:08.000,1,11124276,-795,0,1672553167,12997.589174349989,228.33041370000137,54465.443628240006 2023-01-01,06:06:09.000,1,11124328,-795,0,1672553168,12997.622855899994,228.2599224000005,54465.50651232 2023-01-01,06:06:10.000,1,11124335,-795,0,1672553169,12997.602646969994,228.27402065999922,54465.422666880004 2023-01-01,06:06:11.000,1,11124330,-795,0,1672553170,12997.636328519999,228.21057848999772,54465.45061536 2023-01-01,06:06:12.000,1,11124336,-795,0,1672553171,12997.575701729998,228.23877501000243,54465.429654 2023-01-01,06:06:13.000,1,11124337,-795,0,1672553172,12997.629592209989,228.1612345800022,54465.45760248 2023-01-01,06:06:14.000,1,11124331,-795,0,1672553173,12997.643064829994,228.18943109999964,54465.4995252 2023-01-01,06:06:15.000,1,11124274,-795,0,1672553174,12997.717164239999,228.1612345800022,54465.54843504 2023-01-01,06:06:16.000,1,11124347,-795,0,1672553175,12997.629592209989,228.16828371000156,54465.46458960001 2023-01-01,06:06:17.000,1,11124314,-795,0,1672553176,12997.656537449999,228.21762762000435,54465.31786008001 2023-01-01,06:06:18.000,1,11124331,-795,0,1672553177,12997.622855899994,228.196480229999,54465.34580856001 2023-01-01,06:06:19.000,1,11124341,-795,0,1672553178,12997.73063685999,228.15418545000284,54465.50651232 2023-01-01,06:06:20.000,1,11124296,-795,0,1672553179,12997.737373169999,228.17533284000092,54465.45760248 2023-01-01,06:06:21.000,1,11124348,-795,0,1672553180,12997.73063685999,228.1612345800022,54465.43664112001 2023-01-01,06:06:22.000,1,11124336,-795,0,1672553181,12997.723900549994,228.12598892999813,54465.41567976001 2023-01-01,06:06:23.000,1,11124331,-795,0,1672553182,12997.764318409994,228.1118906699994,54465.35279568 2023-01-01,06:06:24.000,1,11124324,-795,0,1672553183,12997.79799996,228.06959589000326,54465.422666880004 2023-01-01,06:06:25.000,1,11124322,-795,0,1672553184,12997.77779103,228.03435023999918,54465.34580856001 2023-01-01,06:06:26.000,1,11124308,-795,0,1672553185,12997.81147257999,228.0132028500011,54465.28292448 2023-01-01,06:06:27.000,1,11124325,-795,0,1672553186,12997.87883568,227.92156416000216,54465.373757040004 2023-01-01,06:06:28.000,1,11124344,-795,0,1672553187,12997.95293508999,227.9497606799996,54465.46458960001 2023-01-01,06:06:29.000,1,11124345,-795,0,1672553188,12998.00008926,227.89336764000473,54465.45760248 2023-01-01,06:06:30.000,1,11124343,-795,0,1672553189,12998.006825569995,227.8510728600013,54465.4995252 2023-01-01,06:06:31.000,1,11124296,-795,0,1672553190,12997.99335294999,227.78058156000043,54465.3597828 2023-01-01,06:06:32.000,1,11124304,-795,0,1672553191,12997.91251722999,227.77353243000107,54465.26196312 2023-01-01,06:06:33.000,1,11124326,-795,0,1672553192,12998.04050712,227.71009025999956,54465.324847200005 2023-01-01,06:06:34.000,1,11124339,-795,0,1672553193,12998.04050712,227.6395989599987,54465.31087296 2023-01-01,06:06:35.000,1,11124317,-795,0,1672553194,12998.03377080999,227.6043533100019,54465.38074416 2023-01-01,06:06:36.000,1,11124322,-795,0,1672553195,12998.02029819,227.61845157000062,54465.51349944001 2023-01-01,06:06:37.000,1,11124309,-795,0,1672553196,12998.02029819,227.59025505000318,54465.40170552 2023-01-01,06:06:38.000,1,11124290,-795,0,1672553197,12998.00008926,227.61140244000126,54465.45760248 2023-01-01,06:06:39.000,1,11124328,-795,0,1672553198,12997.925989849995,227.61140244000126,54465.53446080001 2023-01-01,06:06:40.000,1,11124316,-795,0,1672553199,12997.905780919995,227.6043533100019,54465.492538080005 2023-01-01,06:06:41.000,1,11124330,-795,0,1672553200,12997.85862675,227.58320592000382,54465.34580856001 2023-01-01,06:06:42.000,1,11124353,-795,0,1672553201,12997.77779103,227.6043533100019,54465.21305328 2023-01-01,06:06:43.000,1,11124307,-795,0,1672553202,12997.845154129995,227.59025505000318,54465.38773128001 2023-01-01,06:06:44.000,1,11124347,-795,0,1672553203,12997.91925354,227.59730418000254,54465.4995252 2023-01-01,06:06:45.000,1,11124342,-795,0,1672553204,12997.91251722999,227.57615679000446,54465.57638352 2023-01-01,06:06:46.000,1,11124314,-795,0,1672553205,12997.91925354,227.53386201000103,54465.541447920004 2023-01-01,06:06:47.000,1,11124329,-795,0,1672553206,12997.946198779995,227.47041983999952,54465.492538080005 2023-01-01,06:06:48.000,1,11124305,-795,0,1672553207,12998.006825569995,227.43517419000273,54465.45760248 2023-01-01,06:06:49.000,1,11124317,-795,0,1672553208,12998.148288079996,227.44927245000144,54465.47856384 2023-01-01,06:06:50.000,1,11124359,-795,0,1672553209,12998.1617607,227.56205852999847,54465.541447920004 2023-01-01,06:06:51.000,1,11124307,-795,0,1672553210,12998.087661289996,227.69599200000084,54465.57638352 2023-01-01,06:06:52.000,1,11124297,-795,0,1672553211,12997.986616639995,227.7030411300002,54465.50651232 2023-01-01,06:06:53.000,1,11124300,-795,0,1672553212,12997.93946247,227.6395989599987,54465.54843504 2023-01-01,06:06:54.000,1,11124308,-795,0,1672553213,12997.83841782,227.63254982999933,54465.429654 2023-01-01,06:06:55.000,1,11124321,-795,0,1672553214,12997.87209936999,227.61140244000126,54465.70215168001 2023-01-01,06:06:56.000,1,11124308,-795,0,1672553215,12997.845154129995,227.53386201000103,54465.63228048001 2023-01-01,06:06:57.000,1,11124333,-795,0,1672553216,12997.83841782,227.5056654900036,54465.58337064001 2023-01-01,06:06:58.000,1,11124324,-795,0,1672553217,12997.7575821,227.49156723000488,54465.52048656 2023-01-01,06:06:59.000,1,11124368,-795,0,1672553218,12997.81147257999,227.42812506000337,54465.57638352 2023-01-01,06:07:00.000,1,11124352,-795,0,1672553219,12997.81147257999,227.43517419000273,54465.72311304001 2023-01-01,06:07:01.000,1,11124354,-795,0,1672553220,12997.81820889,227.406977669998,54465.72311304001 2023-01-01,06:07:02.000,1,11124324,-795,0,1672553221,12997.764318409994,227.37173202000122,54465.71612592 2023-01-01,06:07:03.000,1,11124279,-795,0,1672553222,12997.79799996,227.34353550000378,54465.75106152001 2023-01-01,06:07:04.000,1,11124298,-795,0,1672553223,12997.723900549994,227.30124072000035,54465.709138800004 2023-01-01,06:07:05.000,1,11124337,-795,0,1672553224,12997.703691619994,227.21665116000077,54465.59734488 2023-01-01,06:07:06.000,1,11124362,-795,0,1672553225,12997.69021899999,227.16025811999862,54465.5693964 2023-01-01,06:07:07.000,1,11124286,-795,0,1672553226,12997.683482689994,227.16025811999862,54465.52048656 2023-01-01,06:07:08.000,1,11124329,-795,0,1672553227,12997.656537449999,227.08976681999775,54465.5693964 2023-01-01,06:07:09.000,1,11124276,-795,0,1672553228,12997.703691619994,227.08976681999775,54465.79997136001 2023-01-01,06:07:10.000,1,11124325,-795,0,1672553229,12997.663273759994,227.04042291000223,54465.76503576 2023-01-01,06:07:11.000,1,11124334,-795,0,1672553230,12997.670010069989,227.02632465000352,54465.72311304001 2023-01-01,06:07:12.000,1,11124310,-795,0,1672553231,12997.494866009998,226.96993161000137,54465.26196312 2023-01-01,06:07:13.000,1,11124290,-795,0,1672553232,12997.562229109993,226.92058769999858,54465.60433200001 2023-01-01,06:07:14.000,1,11124283,-795,0,1672553233,12997.595910659998,226.92058769999858,54465.59734488 2023-01-01,06:07:15.000,1,11124308,-795,0,1672553234,12997.562229109993,226.87829292000242,54465.6392676 2023-01-01,06:07:16.000,1,11124307,-795,0,1672553235,12997.494866009998,226.87124379000306,54465.660228960005 2023-01-01,06:07:17.000,1,11124336,-795,0,1672553236,12997.501602319993,226.835998139999,54465.55542216001 2023-01-01,06:07:18.000,1,11124329,-795,0,1672553237,12997.494866009998,226.82189988000027,54465.60433200001 2023-01-01,06:07:19.000,1,11124308,-795,0,1672553238,12997.474657079998,226.8007524900022,54465.59734488 2023-01-01,06:07:20.000,1,11124296,-795,0,1672553239,12997.454448149998,226.77960510000412,54465.58337064001 2023-01-01,06:07:21.000,1,11124344,-795,0,1672553240,12997.447711839988,226.80780162000156,54465.5693964 2023-01-01,06:07:22.000,1,11124279,-795,0,1672553241,12997.312985639997,226.70911380000325,54465.31786008001 2023-01-01,06:07:23.000,1,11124300,-795,0,1672553242,12997.360139809993,226.75845770999877,54465.429654 2023-01-01,06:07:24.000,1,11124296,-795,0,1672553243,12997.400557669993,226.72321206000197,54465.62529336 2023-01-01,06:07:25.000,1,11124332,-795,0,1672553244,12997.427502909988,226.7161629300026,54465.611319120006 2023-01-01,06:07:26.000,1,11124325,-795,0,1672553245,12997.420766599993,226.7020646700039,54465.59734488 2023-01-01,06:07:27.000,1,11124343,-795,0,1672553246,12997.461184459993,226.61042597999767,54465.52048656 2023-01-01,06:07:28.000,1,11124279,-795,0,1672553247,12997.440975529993,226.6033768499983,54465.562409280006 2023-01-01,06:07:29.000,1,11124333,-795,0,1672553248,12997.440975529993,226.56108207000216,54465.52048656 2023-01-01,06:07:30.000,1,11124315,-795,0,1672553249,12997.407293980003,226.5258364199981,54465.48555096001 2023-01-01,06:07:31.000,1,11124328,-795,0,1672553250,12997.393821359998,226.47649251000257,54465.45760248 2023-01-01,06:07:32.000,1,11124368,-795,0,1672553251,12997.387085050002,226.4412468599985,54465.422666880004 2023-01-01,06:07:33.000,1,11124305,-795,0,1672553252,12997.333194569997,226.41305034000106,54465.275937360006 2023-01-01,06:07:34.000,1,11124315,-795,0,1672553253,12997.494866009998,226.36370642999827,54465.57638352 2023-01-01,06:07:35.000,1,11124305,-795,0,1672553254,12997.542020179993,226.33550991000084,54465.590357760004 2023-01-01,06:07:36.000,1,11124310,-795,0,1672553255,12997.562229109993,226.30026426000404,54465.47856384 2023-01-01,06:07:37.000,1,11124321,-795,0,1672553256,12997.501602319993,226.2438712200019,54465.38074416 2023-01-01,06:07:38.000,1,11124275,-795,0,1672553257,12997.568965419989,226.17337992000103,54465.40869264 2023-01-01,06:07:39.000,1,11124326,-795,0,1672553258,12997.616119589999,226.18042905000038,54465.50651232 2023-01-01,06:07:40.000,1,11124345,-795,0,1672553259,12997.663273759994,226.13813427000423,54465.54843504 2023-01-01,06:07:41.000,1,11124354,-795,0,1672553260,12997.616119589999,226.10288862000016,54465.590357760004 2023-01-01,06:07:42.000,1,11124304,-795,0,1672553261,12997.622855899994,226.08879036000144,54465.422666880004 2023-01-01,06:07:43.000,1,11124333,-795,0,1672553262,12997.723900549994,226.0112499300012,54465.62529336 2023-01-01,06:07:44.000,1,11124340,-795,0,1672553263,12997.683482689994,226.00420080000185,54465.52747368 2023-01-01,06:07:45.000,1,11124291,-795,0,1672553264,12997.649801139989,226.0112499300012,54465.47856384 2023-01-01,06:07:46.000,1,11124294,-795,0,1672553265,12997.649801139989,225.96190601999842,54465.50651232 2023-01-01,06:07:47.000,1,11124338,-795,0,1672553266,12997.643064829994,225.92666037000163,54465.373757040004 2023-01-01,06:07:48.000,1,11124328,-795,0,1672553267,12997.643064829994,225.9125621100029,54465.38074416 2023-01-01,06:07:49.000,1,11124348,-795,0,1672553268,12997.670010069989,225.8843655899982,54465.30388584 2023-01-01,06:07:50.000,1,11124318,-795,0,1672553269,12997.79799996,225.8138742900046,54465.443628240006 2023-01-01,06:07:51.000,1,11124305,-795,0,1672553270,12997.7575821,225.7856777699999,54465.429654 2023-01-01,06:07:52.000,1,11124281,-795,0,1672553271,12997.717164239999,225.7504321200031,54465.26196312 2023-01-01,06:07:53.000,1,11124322,-795,0,1672553272,12997.703691619994,225.72223559999838,54465.31786008001 2023-01-01,06:07:54.000,1,11124307,-795,0,1672553273,12997.696955309999,225.67289169000287,54465.40170552 2023-01-01,06:07:55.000,1,11124309,-795,0,1672553274,12997.696955309999,225.64469516999816,54465.33183432 2023-01-01,06:07:56.000,1,11124324,-795,0,1672553275,12997.649801139989,225.60944952000136,54465.2899116 2023-01-01,06:07:57.000,1,11124272,-795,0,1672553276,12997.663273759994,225.58830213000329,54465.36676992001 2023-01-01,06:07:58.000,1,11124319,-795,0,1672553277,12997.69021899999,225.53190909000114,54465.429654 2023-01-01,06:07:59.000,1,11124260,-795,0,1672553278,12997.69021899999,225.58830213000329,54465.47856384 2023-01-01,06:08:00.000,1,11124309,-795,0,1672553279,12997.663273759994,225.56010560999857,54465.40170552 2023-01-01,06:08:01.000,1,11124314,-795,0,1672553280,12997.656537449999,225.4896143099977,54465.31786008001 2023-01-01,06:08:02.000,1,11124327,-795,0,1672553281,12997.622855899994,225.46846691999963,54465.1851048 2023-01-01,06:08:03.000,1,11124288,-795,0,1672553282,12997.629592209989,225.52485996000178,54465.1152336 2023-01-01,06:08:04.000,1,11124311,-795,0,1672553283,12997.663273759994,225.4896143099977,54465.206066160004 2023-01-01,06:08:05.000,1,11124356,-795,0,1672553284,12997.629592209989,225.4896143099977,54465.24100176 2023-01-01,06:08:06.000,1,11124303,-795,0,1672553285,12997.643064829994,225.4896143099977,54465.38074416 2023-01-01,06:08:07.000,1,11124343,-795,0,1672553286,12997.555492799998,225.475516049999,54465.29689872001 2023-01-01,06:08:08.000,1,11124307,-795,0,1672553287,12997.528547559989,225.4543686600009,54465.324847200005 2023-01-01,06:08:09.000,1,11124332,-795,0,1672553288,12997.528547559989,225.5037125700037,54465.36676992001 2023-01-01,06:08:10.000,1,11124343,-795,0,1672553289,12997.494866009998,225.44731953000155,54465.31087296 2023-01-01,06:08:11.000,1,11124317,-795,0,1672553290,12997.508338629988,225.46141779000027,54465.30388584 2023-01-01,06:08:12.000,1,11124298,-795,0,1672553291,12997.420766599993,225.4896143099977,54465.13619496 2023-01-01,06:08:13.000,1,11124321,-795,0,1672553292,12997.454448149998,225.49666344000434,54465.28292448 2023-01-01,06:08:14.000,1,11124280,-795,0,1672553293,12997.461184459993,225.5037125700037,54465.36676992001 2023-01-01,06:08:15.000,1,11124292,-795,0,1672553294,12997.420766599993,225.5037125700037,54465.28292448 2023-01-01,06:08:16.000,1,11124273,-795,0,1672553295,12997.400557669993,225.42617214000347,54465.324847200005 2023-01-01,06:08:17.000,1,11124294,-795,0,1672553296,12997.292776709997,225.4402704000022,54465.07331088 2023-01-01,06:08:18.000,1,11124299,-795,0,1672553297,12997.286040400002,225.4191230100041,54465.15016920001 2023-01-01,06:08:19.000,1,11124320,-795,0,1672553298,12997.272567779997,225.40502474999812,54465.206066160004 2023-01-01,06:08:20.000,1,11124320,-795,0,1672553299,12997.205204680002,225.3556808400026,54465.21305328 2023-01-01,06:08:21.000,1,11124265,-795,0,1672553300,12997.178259439992,225.36272997000196,54465.227027520006 2023-01-01,06:08:22.000,1,11124303,-795,0,1672553301,12997.191732059997,225.30633692999982,54465.31786008001 2023-01-01,06:08:23.000,1,11124280,-795,0,1672553302,12997.225413610002,225.27814041000238,54465.35279568 2023-01-01,06:08:24.000,1,11124295,-795,0,1672553303,12997.178259439992,225.23584562999895,54465.2899116 2023-01-01,06:08:25.000,1,11124334,-795,0,1672553304,12997.137841579992,225.2428947599983,54465.23401464 2023-01-01,06:08:26.000,1,11124305,-795,0,1672553305,12997.057005859991,225.17240346000472,54465.09427224 2023-01-01,06:08:27.000,1,11124298,-795,0,1672553306,12997.016587999991,225.11601042000257,54465.00343968 2023-01-01,06:08:28.000,1,11124329,-795,0,1672553307,12997.070478479996,225.0948630300045,54465.13619496 2023-01-01,06:08:29.000,1,11124326,-795,0,1672553308,12997.110896339997,225.02437173000362,54465.16414344 2023-01-01,06:08:30.000,1,11124330,-795,0,1672553309,12997.117632649992,224.91863477999868,54465.16414344 2023-01-01,06:08:31.000,1,11124324,-795,0,1672553310,12997.110896339997,224.90453651999997,54465.038375280004 2023-01-01,06:08:32.000,1,11124319,-795,0,1672553311,12997.016587999991,224.90453651999997,54464.81478744001 2023-01-01,06:08:33.000,1,11124334,-795,0,1672553312,12997.063742170001,224.81289783000102,54464.940555600006 2023-01-01,06:08:34.000,1,11124340,-795,0,1672553313,12996.92227966,224.79175044000294,54464.76587760001 2023-01-01,06:08:35.000,1,11124347,-795,0,1672553314,12997.030060619996,224.74240653000015,54464.96151696001 2023-01-01,06:08:36.000,1,11124314,-795,0,1672553315,12996.955961209991,224.70716088000336,54464.71696776001 2023-01-01,06:08:37.000,1,11124307,-795,0,1672553316,12997.003115380001,224.69306262000464,54464.8357488 2023-01-01,06:08:38.000,1,11124290,-795,0,1672553317,12997.030060619996,224.6366695800025,54464.96850408 2023-01-01,06:08:39.000,1,11124315,-795,0,1672553318,12996.989642759996,224.6507678400012,54464.90562 2023-01-01,06:08:40.000,1,11124341,-795,0,1672553319,12996.976170139991,224.67896435999864,54464.81478744001 2023-01-01,06:08:41.000,1,11124281,-795,0,1672553320,12996.92227966,224.700111750004,54464.82876168 2023-01-01,06:08:42.000,1,11124312,-795,0,1672553321,12996.82123501,224.70716088000336,54464.702993520004 2023-01-01,06:08:43.000,1,11124332,-795,0,1672553322,12996.69998143,224.67896435999864,54464.654083680005 2023-01-01,06:08:44.000,1,11124315,-795,0,1672553323,12996.59893678,224.49568698000076,54464.62613520001 2023-01-01,06:08:45.000,1,11124295,-795,0,1672553324,12996.76060822,224.24896743000136,54464.69600640001 2023-01-01,06:08:46.000,1,11124303,-795,0,1672553325,12996.915543349991,224.12208308999834,54464.78683896 2023-01-01,06:08:47.000,1,11124331,-795,0,1672553326,12997.083951100001,224.17142700000113,54464.702993520004 2023-01-01,06:08:48.000,1,11124277,-795,0,1672553327,12997.003115380001,224.23486917000264,54464.5911996 2023-01-01,06:08:49.000,1,11124274,-795,0,1672553328,12996.955961209991,224.31240960000287,54464.57023824 2023-01-01,06:08:50.000,1,11124324,-795,0,1672553329,12996.827971319995,224.32650786000158,54464.56325112 2023-01-01,06:08:51.000,1,11124347,-795,0,1672553330,12996.848180249995,224.29831134000415,54464.6610708 2023-01-01,06:08:52.000,1,11124315,-795,0,1672553331,12996.78081715,224.22782004000328,54464.61914808 2023-01-01,06:08:53.000,1,11124331,-795,0,1672553332,12996.74039929,224.12208308999834,54464.5911996 2023-01-01,06:08:54.000,1,11124301,-795,0,1672553333,12996.747135599995,224.17142700000113,54464.64010944 2023-01-01,06:08:55.000,1,11124337,-795,0,1672553334,12996.71345404999,224.15027961000305,54464.57023824 2023-01-01,06:08:56.000,1,11124249,-795,0,1672553335,12996.666299879995,224.10798482999962,54464.50036704 2023-01-01,06:08:57.000,1,11124352,-795,0,1672553336,12996.585464159994,224.08683744000155,54464.42350872 2023-01-01,06:08:58.000,1,11124269,-795,0,1672553337,12996.545046299994,224.06569005000347,54464.44447008 2023-01-01,06:08:59.000,1,11124328,-795,0,1672553338,12996.55851892,224.02339527000004,54464.51434128 2023-01-01,06:09:00.000,1,11124346,-795,0,1672553339,12996.518101059999,223.9951987500026,54464.50735416001 2023-01-01,06:09:01.000,1,11124341,-795,0,1672553340,12996.49115581999,223.98110049000388,54464.50735416001 2023-01-01,06:09:02.000,1,11124291,-795,0,1672553341,12996.497892129999,223.9458548399998,54464.57023824 2023-01-01,06:09:03.000,1,11124315,-795,0,1672553342,12996.518101059999,223.9458548399998,54464.605173840006 2023-01-01,06:09:04.000,1,11124319,-795,0,1672553343,12996.477683199999,223.91765832000237,54464.50735416001 2023-01-01,06:09:05.000,1,11124295,-795,0,1672553344,12996.497892129999,223.88946179999766,54464.47940568001 2023-01-01,06:09:06.000,1,11124320,-795,0,1672553345,12996.457474269999,223.86831440999958,54464.45844432001 2023-01-01,06:09:07.000,1,11124343,-795,0,1672553346,12996.410320099989,223.8965109300043,54464.43049584001 2023-01-01,06:09:08.000,1,11124328,-795,0,1672553347,12996.49115581999,223.86126528000023,54464.5213284 2023-01-01,06:09:09.000,1,11124350,-795,0,1672553348,12996.437265339999,223.8471670200015,54464.57722536001 2023-01-01,06:09:10.000,1,11124283,-795,0,1672553349,12996.497892129999,223.81897050000407,54464.57722536001 2023-01-01,06:09:11.000,1,11124251,-795,0,1672553350,12996.484419509994,223.81897050000407,54464.57722536001 2023-01-01,06:09:12.000,1,11124317,-795,0,1672553351,12996.518101059999,223.77667572000064,54464.4514572 2023-01-01,06:09:13.000,1,11124287,-795,0,1672553352,12996.53830999,223.75552833000256,54464.51434128 2023-01-01,06:09:14.000,1,11124340,-795,0,1672553353,12996.57199153999,223.7484792000032,54464.5213284 2023-01-01,06:09:15.000,1,11124320,-795,0,1672553354,12996.585464159994,223.71323354999913,54464.57023824 2023-01-01,06:09:16.000,1,11124322,-795,0,1672553355,12996.51136474999,223.7484792000032,54464.50735416001 2023-01-01,06:09:17.000,1,11124317,-795,0,1672553356,12996.55851892,223.6991352900004,54464.54927688001 2023-01-01,06:09:18.000,1,11124331,-795,0,1672553357,12996.59220046999,223.72733180999785,54464.61216096 2023-01-01,06:09:19.000,1,11124266,-795,0,1672553358,12996.605673089995,223.71323354999913,54464.61914808 2023-01-01,06:09:20.000,1,11124286,-795,0,1672553359,12996.518101059999,223.64274224999826,54464.54228976 2023-01-01,06:09:21.000,1,11124337,-795,0,1672553360,12996.53830999,223.6497913800049,54464.59818672001 2023-01-01,06:09:22.000,1,11124312,-795,0,1672553361,12996.464210579994,223.6497913800049,54464.50735416001 2023-01-01,06:09:23.000,1,11124329,-795,0,1672553362,12996.437265339999,223.6215948600002,54464.52831552001 2023-01-01,06:09:24.000,1,11124323,-795,0,1672553363,12996.450737959989,223.61454573000083,54464.61914808 2023-01-01,06:09:25.000,1,11124311,-795,0,1672553364,12996.450737959989,223.66388964000362,54464.68901928 2023-01-01,06:09:26.000,1,11124333,-795,0,1672553365,12996.410320099989,223.6356931199989,54464.6610708 2023-01-01,06:09:27.000,1,11124329,-795,0,1672553366,12996.356429619998,223.69208616000105,54464.62613520001 2023-01-01,06:09:28.000,1,11124250,-795,0,1672553367,12996.363165929994,223.67798790000234,54464.605173840006 2023-01-01,06:09:29.000,1,11124328,-795,0,1672553368,12996.349693309989,223.64274224999826,54464.64010944 2023-01-01,06:09:30.000,1,11124339,-795,0,1672553369,12996.329484379989,223.71323354999913,54464.67504504001 2023-01-01,06:09:31.000,1,11124318,-795,0,1672553370,12996.309275449988,223.71323354999913,54464.64010944 2023-01-01,06:09:32.000,1,11124332,-795,0,1672553371,12996.248648659988,223.73438094000448,54464.54228976 2023-01-01,06:09:33.000,1,11124295,-795,0,1672553372,12996.208230800003,223.71323354999913,54464.584212480004 2023-01-01,06:09:34.000,1,11124326,-795,0,1672553373,12996.248648659988,223.67093877000298,54464.702993520004 2023-01-01,06:09:35.000,1,11124299,-795,0,1672553374,12996.174549249998,223.69208616000105,54464.33966328001 2023-01-01,06:09:36.000,1,11124256,-795,0,1672553375,12996.248648659988,223.7202826799985,54464.6610708 2023-01-01,06:09:37.000,1,11124321,-795,0,1672553376,12996.228439729988,223.7202826799985,54464.57023824 2023-01-01,06:09:38.000,1,11124312,-795,0,1672553377,12996.161076629993,223.70618441999977,54464.40953448001 2023-01-01,06:09:39.000,1,11124294,-795,0,1672553378,12996.107186150002,223.70618441999977,54464.54228976 2023-01-01,06:09:40.000,1,11124292,-795,0,1672553379,12996.120658769993,223.72733180999785,54464.78683896 2023-01-01,06:09:41.000,1,11124293,-795,0,1672553380,12996.140867699993,223.69208616000105,54464.67504504001 2023-01-01,06:09:42.000,1,11124285,-795,0,1672553381,12996.073504599997,223.6850370300017,54464.81478744001 2023-01-01,06:09:43.000,1,11124278,-795,0,1672553382,12996.039823049992,223.65684051000426,54464.66805792 2023-01-01,06:09:44.000,1,11124211,-795,0,1672553383,12996.033086739997,223.6850370300017,54464.723954880006 2023-01-01,06:09:45.000,1,11124349,-795,0,1672553384,12996.012877809997,223.6004474700021,54464.8008132 2023-01-01,06:09:46.000,1,11124335,-795,0,1672553385,12995.932042089997,223.57930008000403,54464.751903360004 2023-01-01,06:09:47.000,1,11124320,-795,0,1672553386,12995.851206369996,223.52995617000124,54464.52831552001 2023-01-01,06:09:48.000,1,11124353,-795,0,1672553387,12995.824261130001,223.51585791000252,54464.52831552001 2023-01-01,06:09:49.000,1,11124276,-795,0,1672553388,12995.844470060001,223.4735631299991,54464.69600640001 2023-01-01,06:09:50.000,1,11124301,-795,0,1672553389,12995.810788509996,223.39602269999887,54464.702993520004 2023-01-01,06:09:51.000,1,11124346,-795,0,1672553390,12995.628908139995,223.38192444000015,54464.40953448001 2023-01-01,06:09:52.000,1,11124260,-795,0,1672553391,12995.649117069996,223.339629660004,54464.437482960006 2023-01-01,06:09:53.000,1,11124289,-795,0,1672553392,12995.649117069996,223.2550401000044,54464.51434128 2023-01-01,06:09:54.000,1,11124307,-795,0,1672553393,12995.66258969,223.21274532000098,54464.47940568001 2023-01-01,06:09:55.000,1,11124322,-795,0,1672553394,12995.58175397,223.1634014099982,54464.40254736 2023-01-01,06:09:56.000,1,11124332,-795,0,1672553395,12995.527863489995,223.14930314999947,54464.35363752 2023-01-01,06:09:57.000,1,11124347,-795,0,1672553396,12995.52112718,223.0929101100046,54464.416521600004 2023-01-01,06:09:58.000,1,11124321,-795,0,1672553397,12995.49418193999,223.05061533000116,54464.28376632 2023-01-01,06:09:59.000,1,11124264,-795,0,1672553398,12995.58175397,222.9801240300003,54464.40953448001 2023-01-01,06:10:00.000,1,11124298,-795,0,1672553399,12995.50091825,222.99422228999902,54464.39556024 2023-01-01,06:10:01.000,1,11124322,-795,0,1672553400,12995.52112718,222.92373098999815,54464.24184360001 2023-01-01,06:10:02.000,1,11124339,-795,0,1672553401,12995.426818839995,222.90258360000007,54464.17197240001 2023-01-01,06:10:03.000,1,11124306,-795,0,1672553402,12995.45376407999,222.85323969000456,54464.12306256001 2023-01-01,06:10:04.000,1,11124335,-795,0,1672553403,12995.53459979999,222.77569926000433,54464.25581784 2023-01-01,06:10:05.000,1,11124288,-795,0,1672553404,12995.56154504,222.71930622000218,54464.318701920005 2023-01-01,06:10:06.000,1,11124301,-795,0,1672553405,12995.52112718,222.67701143999875,54464.17895952 2023-01-01,06:10:07.000,1,11124314,-795,0,1672553406,12995.52112718,222.61356927000452,54464.199920880004 2023-01-01,06:10:08.000,1,11124245,-795,0,1672553407,12995.588490279995,222.59242187999916,54464.18594664 2023-01-01,06:10:09.000,1,11124281,-795,0,1672553408,12995.58175397,222.4866849300015,54464.06017848 2023-01-01,06:10:10.000,1,11124287,-795,0,1672553409,12995.55480872999,222.45848841000407,54464.032230000004 2023-01-01,06:10:11.000,1,11124328,-795,0,1672553410,12995.608699209995,222.40209537000192,54464.0671656 2023-01-01,06:10:12.000,1,11124311,-795,0,1672553411,12995.61543551999,222.35980058999849,54463.92742320001 2023-01-01,06:10:13.000,1,11124310,-795,0,1672553412,12995.66258969,222.26816189999954,54464.032230000004 2023-01-01,06:10:14.000,1,11124321,-795,0,1672553413,12995.716480169991,222.23291625000275,54464.07415272001 2023-01-01,06:10:15.000,1,11124337,-795,0,1672553414,12995.72321648,222.15537582000252,54464.081139840004 2023-01-01,06:10:16.000,1,11124301,-795,0,1672553415,12995.716480169991,222.1130810399991,54464.02524288001 2023-01-01,06:10:17.000,1,11124333,-795,0,1672553416,12995.709743859996,222.01439322000078,54463.87152624 2023-01-01,06:10:18.000,1,11124283,-795,0,1672553417,12995.628908139995,222.00734409000142,54463.84357776 2023-01-01,06:10:19.000,1,11124298,-795,0,1672553418,12995.68279862,221.93685279000056,54463.94838456 2023-01-01,06:10:20.000,1,11124349,-795,0,1672553419,12995.669325999996,221.8804597499984,54463.83659064001 2023-01-01,06:10:21.000,1,11124310,-795,0,1672553420,12995.649117069996,221.8452141000016,54463.85056488 2023-01-01,06:10:22.000,1,11124302,-795,0,1672553421,12995.62217183,221.81701758000418,54463.80864216001 2023-01-01,06:10:23.000,1,11124315,-795,0,1672553422,12995.68279862,221.7817719300001,54463.983320160005 2023-01-01,06:10:24.000,1,11124306,-795,0,1672553423,12995.628908139995,221.72537888999796,54463.92043608 2023-01-01,06:10:25.000,1,11124366,-795,0,1672553424,12995.67606230999,221.66898585000308,54463.885500480006 2023-01-01,06:10:26.000,1,11124316,-795,0,1672553425,12995.55480872999,221.64783845999773,54463.766719440006 2023-01-01,06:10:27.000,1,11124294,-795,0,1672553426,12995.56154504,221.6196419400003,54463.77370656 2023-01-01,06:10:28.000,1,11124310,-795,0,1672553427,12995.53459979999,221.65488759000436,54463.864539120004 2023-01-01,06:10:29.000,1,11124307,-795,0,1672553428,12995.48070932,221.5843962900035,54463.66889976001 2023-01-01,06:10:30.000,1,11124307,-795,0,1672553429,12995.487445629995,221.56324889999814,54463.815629280005 2023-01-01,06:10:31.000,1,11124252,-795,0,1672553430,12995.52112718,221.5350523800007,54463.80165504 2023-01-01,06:10:32.000,1,11124309,-795,0,1672553431,12995.39313728999,221.54915063999943,54463.550118720006 2023-01-01,06:10:33.000,1,11124233,-795,0,1672553432,12995.45376407999,221.52800325000135,54463.66191264 2023-01-01,06:10:34.000,1,11124298,-795,0,1672553433,12995.42008253,221.52800325000135,54463.66191264 2023-01-01,06:10:35.000,1,11124293,-795,0,1672553434,12995.44029146,221.45046282000112,54463.66889976001 2023-01-01,06:10:36.000,1,11124305,-795,0,1672553435,12995.265147399994,221.56324889999814,54463.3684536 2023-01-01,06:10:37.000,1,11124326,-795,0,1672553436,12995.35271942999,221.520954120002,54463.49422176 2023-01-01,06:10:38.000,1,11124271,-795,0,1672553437,12995.366192049994,221.48570846999792,54463.647938400005 2023-01-01,06:10:39.000,1,11124291,-795,0,1672553438,12995.31230156999,221.4998067300039,54463.599028560006 2023-01-01,06:10:40.000,1,11124250,-795,0,1672553439,12995.244938469994,221.49275760000455,54463.578067200004 2023-01-01,06:10:41.000,1,11124316,-795,0,1672553440,12995.244938469994,221.35882413000218,54463.529157360004 2023-01-01,06:10:42.000,1,11124280,-795,0,1672553441,12995.184311679994,221.30243109000003,54463.47326040001 2023-01-01,06:10:43.000,1,11124355,-795,0,1672553442,12995.211256919989,221.26013631000387,54463.56409296 2023-01-01,06:10:44.000,1,11124304,-795,0,1672553443,12995.27188370999,221.28128370000195,54463.745758080004 2023-01-01,06:10:45.000,1,11124321,-795,0,1672553444,12995.33924681,221.26718544000323,54463.815629280005 2023-01-01,06:10:46.000,1,11124282,-795,0,1672553445,12995.278620019999,221.2883328300013,54463.7527452 2023-01-01,06:10:47.000,1,11124301,-795,0,1672553446,12995.27188370999,221.30243109000003,54463.696848240004 2023-01-01,06:10:48.000,1,11124312,-795,0,1672553447,12995.244938469994,221.33062761000474,54463.8924876 2023-01-01,06:10:49.000,1,11124331,-795,0,1672553448,12995.244938469994,221.34472587000346,54463.85755200001 2023-01-01,06:10:50.000,1,11124295,-795,0,1672553449,12995.184311679994,221.39406977999897,54463.85755200001 2023-01-01,06:10:51.000,1,11124314,-795,0,1672553450,12995.164102749994,221.37997152000025,54463.95537168001 2023-01-01,06:10:52.000,1,11124301,-795,0,1672553451,12995.096739649998,221.4363645600024,54463.864539120004 2023-01-01,06:10:53.000,1,11124313,-795,0,1672553452,12995.110212269989,221.44341369000176,54463.94838456 2023-01-01,06:10:54.000,1,11124307,-795,0,1672553453,12995.116948579998,221.48570846999792,54464.10908832 2023-01-01,06:10:55.000,1,11124294,-795,0,1672553454,12995.076530719998,221.51390499000263,54464.14402392001 2023-01-01,06:10:56.000,1,11124278,-795,0,1672553455,12995.009167619988,221.59849455000221,54464.13004968 2023-01-01,06:10:57.000,1,11124309,-795,0,1672553456,12994.968749760003,221.6196419400003,54464.0671656 2023-01-01,06:10:58.000,1,11124346,-795,0,1672553457,12994.914859279997,221.64078932999837,54464.03921712 2023-01-01,06:10:59.000,1,11124334,-795,0,1672553458,12994.908122970002,221.69013324000116,54464.17197240001 2023-01-01,06:11:00.000,1,11124308,-795,0,1672553459,12994.887914040002,221.70423149999988,54464.220882240006 2023-01-01,06:11:01.000,1,11124316,-795,0,1672553460,12994.867705110002,221.71128062999924,54464.22786936 2023-01-01,06:11:02.000,1,11124308,-795,0,1672553461,12994.820550939992,221.75357541000267,54464.19293376001 2023-01-01,06:11:03.000,1,11124283,-795,0,1672553462,12994.840759869992,221.7465262800033,54464.36062464001 2023-01-01,06:11:04.000,1,11124313,-795,0,1672553463,12994.773396769997,221.78882105999946,54464.25581784 2023-01-01,06:11:05.000,1,11124315,-795,0,1672553464,12994.766660460002,221.80291931999818,54464.40254736 2023-01-01,06:11:06.000,1,11124337,-795,0,1672553465,12994.665615810001,221.80996845000482,54464.388573120006 2023-01-01,06:11:07.000,1,11124304,-795,0,1672553466,12994.665615810001,221.82406671000354,54464.35363752 2023-01-01,06:11:08.000,1,11124340,-795,0,1672553467,12994.631934259996,221.88750887999777,54464.57023824 2023-01-01,06:11:09.000,1,11124277,-795,0,1672553468,12994.530889609996,221.8663614899997,54464.56325112 2023-01-01,06:11:10.000,1,11124349,-795,0,1672553469,12994.450053889996,221.90865627000312,54464.556264000006 2023-01-01,06:11:11.000,1,11124264,-795,0,1672553470,12994.42310865,221.87341061999905,54464.57722536001 2023-01-01,06:11:12.000,1,11124271,-795,0,1672553471,12994.31532768999,221.90865627000312,54464.31171480001 2023-01-01,06:11:13.000,1,11124260,-795,0,1672553472,12994.23449196999,221.92275453000184,54464.43049584001 2023-01-01,06:11:14.000,1,11124296,-795,0,1672553473,12994.19407410999,221.94390191999992,54464.437482960006 2023-01-01,06:11:15.000,1,11124287,-795,0,1672553474,12994.1199747,221.90160714000376,54464.39556024 2023-01-01,06:11:16.000,1,11124292,-795,0,1672553475,12994.03240266999,221.95095104999928,54464.33966328001 2023-01-01,06:11:17.000,1,11124258,-795,0,1672553476,12994.025666359994,221.90160714000376,54464.33267616 2023-01-01,06:11:18.000,1,11124304,-795,0,1672553477,12993.965039569994,221.88750887999777,54464.40254736 2023-01-01,06:11:19.000,1,11124268,-795,0,1672553478,12993.958303259999,221.87341061999905,54464.37459888 2023-01-01,06:11:20.000,1,11124287,-795,0,1672553479,12993.830313369988,221.83816497000225,54464.2767792 2023-01-01,06:11:21.000,1,11124330,-795,0,1672553480,12993.857258609998,221.7817719300001,54464.29774056 2023-01-01,06:11:22.000,1,11124322,-795,0,1672553481,12993.863994919993,221.80291931999818,54464.21389512001 2023-01-01,06:11:23.000,1,11124290,-795,0,1672553482,12993.890940159989,221.75357541000267,54464.29075344001 2023-01-01,06:11:24.000,1,11124279,-795,0,1672553483,12993.796631819998,221.82406671000354,54464.37459888 2023-01-01,06:11:25.000,1,11124257,-795,0,1672553484,12993.924621709994,221.83816497000225,54464.45844432001 2023-01-01,06:11:26.000,1,11124272,-795,0,1672553485,12993.884203849993,221.8663614899997,54464.486392800005 2023-01-01,06:11:27.000,1,11124297,-795,0,1672553486,12993.863994919993,221.85931236000033,54464.42350872 2023-01-01,06:11:28.000,1,11124323,-795,0,1672553487,12993.837049679998,221.90865627000312,54464.556264000006 2023-01-01,06:11:29.000,1,11124319,-795,0,1672553488,12993.803368129993,221.85226323000097,54464.486392800005 2023-01-01,06:11:30.000,1,11124299,-795,0,1672553489,12993.796631819998,221.85226323000097,54464.52831552001 2023-01-01,06:11:31.000,1,11124273,-795,0,1672553490,12993.769686580003,221.87341061999905,54464.5213284 2023-01-01,06:11:32.000,1,11124282,-795,0,1672553491,12993.675378239997,221.8663614899997,54464.42350872 2023-01-01,06:11:33.000,1,11124299,-795,0,1672553492,12993.682114549993,221.8452141000016,54464.45844432001 2023-01-01,06:11:34.000,1,11124301,-795,0,1672553493,12993.675378239997,221.82406671000354,54464.556264000006 2023-01-01,06:11:35.000,1,11124300,-795,0,1672553494,12993.668641930002,221.79587018999882,54464.56325112 2023-01-01,06:11:36.000,1,11124274,-795,0,1672553495,12993.601278829992,221.79587018999882,54464.52831552001 2023-01-01,06:11:37.000,1,11124302,-795,0,1672553496,12993.486761560001,221.71128062999924,54464.04620424001 2023-01-01,06:11:38.000,1,11124318,-795,0,1672553497,12993.493497869997,221.7183297599986,54464.32568904 2023-01-01,06:11:39.000,1,11124282,-795,0,1672553498,12993.554124659997,221.71128062999924,54464.46543144 2023-01-01,06:11:40.000,1,11124305,-795,0,1672553499,12993.533915729997,221.67603498000244,54464.50036704 2023-01-01,06:11:41.000,1,11124273,-795,0,1672553500,12993.554124659997,221.61259281000093,54464.44447008 2023-01-01,06:11:42.000,1,11124333,-795,0,1672553501,12993.480025249992,221.59849455000221,54464.367611760004 2023-01-01,06:11:43.000,1,11124271,-795,0,1672553502,12993.493497869997,221.56324889999814,54464.50036704 2023-01-01,06:11:44.000,1,11124270,-795,0,1672553503,12993.466552630001,221.5350523800007,54464.44447008 2023-01-01,06:11:45.000,1,11124265,-795,0,1672553504,12993.480025249992,221.51390499000263,54464.40254736 2023-01-01,06:11:46.000,1,11124281,-795,0,1672553505,12993.392453219996,221.44341369000176,54464.318701920005 2023-01-01,06:11:47.000,1,11124306,-795,0,1672553506,12993.372244289996,221.41521717000433,54464.33267616 2023-01-01,06:11:48.000,1,11124288,-795,0,1672553507,12993.372244289996,221.39406977999897,54464.35363752 2023-01-01,06:11:49.000,1,11124279,-795,0,1672553508,12993.439607389992,221.35177500000282,54464.54228976 2023-01-01,06:11:50.000,1,11124277,-795,0,1672553509,12993.298144879991,221.3376767400041,54464.52831552001 2023-01-01,06:11:51.000,1,11124318,-795,0,1672553510,12993.32509012,221.26718544000323,54464.54228976 2023-01-01,06:11:52.000,1,11124304,-795,0,1672553511,12993.23751808999,221.24603804999788,54464.43049584001 2023-01-01,06:11:53.000,1,11124315,-795,0,1672553512,12993.22404547,221.2248906599998,54464.486392800005 2023-01-01,06:11:54.000,1,11124294,-795,0,1672553513,12993.21730915999,221.2248906599998,54464.56325112 2023-01-01,06:11:55.000,1,11124277,-795,0,1672553514,12993.20383654,221.13325197000086,54464.51434128 2023-01-01,06:11:56.000,1,11124252,-795,0,1672553515,12993.26446333,221.11915371000214,54464.43049584001 2023-01-01,06:11:57.000,1,11124319,-795,0,1672553516,12993.30488119,221.06980979999935,54464.486392800005 2023-01-01,06:11:58.000,1,11124270,-795,0,1672553517,12993.378980599991,221.05571154000063,54464.64709656001 2023-01-01,06:11:59.000,1,11124265,-795,0,1672553518,12993.34529905,220.98522023999976,54464.67504504001 2023-01-01,06:12:00.000,1,11124248,-795,0,1672553519,12993.34529905,220.98522023999976,54464.54927688001 2023-01-01,06:12:01.000,1,11124306,-795,0,1672553520,12993.399189529991,220.90767980999954,54464.62613520001 2023-01-01,06:12:02.000,1,11124283,-795,0,1672553521,12993.372244289996,220.90767980999954,54464.556264000006 2023-01-01,06:12:03.000,1,11124304,-795,0,1672553522,12993.385716910001,220.89358155000082,54464.64010944 2023-01-01,06:12:04.000,1,11124274,-795,0,1672553523,12993.446343700001,220.84423763999803,54464.75889048 2023-01-01,06:12:05.000,1,11124318,-795,0,1672553524,12993.432871079996,220.8301393799993,54464.68901928 2023-01-01,06:12:06.000,1,11124303,-795,0,1672553525,12993.473288939997,220.75964807999844,54464.702993520004 2023-01-01,06:12:07.000,1,11124310,-795,0,1672553526,12993.486761560001,220.73850069000036,54464.61914808 2023-01-01,06:12:08.000,1,11124270,-795,0,1672553527,12993.446343700001,220.7173533000023,54464.73792912 2023-01-01,06:12:09.000,1,11124270,-795,0,1672553528,12993.480025249992,220.6962059100042,54464.66805792 2023-01-01,06:12:10.000,1,11124286,-795,0,1672553529,12993.453080009996,220.77374634000444,54464.605173840006 2023-01-01,06:12:11.000,1,11124309,-795,0,1672553530,12993.520443109992,220.74554981999972,54464.702993520004 2023-01-01,06:12:12.000,1,11124304,-795,0,1672553531,12993.574333589997,220.71030417000293,54464.82876168 2023-01-01,06:12:13.000,1,11124303,-795,0,1672553532,12993.594542519997,220.73850069000036,54464.870684400004 2023-01-01,06:12:14.000,1,11124308,-795,0,1672553533,12993.587806210002,220.6962059100042,54464.87767152 2023-01-01,06:12:15.000,1,11124245,-795,0,1672553534,12993.628224070002,220.64686200000142,54464.91260712001 2023-01-01,06:12:16.000,1,11124268,-795,0,1672553535,12993.675378239997,220.64686200000142,54465.02440104 2023-01-01,06:12:17.000,1,11124295,-795,0,1672553536,12993.648433000002,220.61161635000462,54464.93356848001 2023-01-01,06:12:18.000,1,11124378,-795,0,1672553537,12993.702323479993,220.5834198299999,54465.12222072 2023-01-01,06:12:19.000,1,11124339,-795,0,1672553538,12993.736005029998,220.5340759200044,54465.03138816001 2023-01-01,06:12:20.000,1,11124287,-795,0,1672553539,12993.796631819998,220.57637070000055,54465.19907904001 2023-01-01,06:12:21.000,1,11124318,-795,0,1672553540,12993.830313369988,220.59751808999863,54465.17113056 2023-01-01,06:12:22.000,1,11124290,-795,0,1672553541,12993.823577059993,220.61161635000462,54465.19209192 2023-01-01,06:12:23.000,1,11124326,-795,0,1672553542,12993.958303259999,220.56227244000183,54465.275937360006 2023-01-01,06:12:24.000,1,11124258,-795,0,1672553543,12993.931358019989,220.55522331000248,54465.40869264 2023-01-01,06:12:25.000,1,11124273,-795,0,1672553544,12994.005457429994,220.56227244000183,54465.40170552 2023-01-01,06:12:26.000,1,11124278,-795,0,1672553545,12994.03240266999,220.5693215700012,54465.254976000004 2023-01-01,06:12:27.000,1,11124270,-795,0,1672553546,12994.018930049999,220.54817418000312,54465.31786008001 2023-01-01,06:12:28.000,1,11124338,-795,0,1672553547,12994.13344731999,220.5693215700012,54465.429654 2023-01-01,06:12:29.000,1,11124342,-795,0,1672553548,12994.247964589995,220.54112505000376,54465.75106152001 2023-01-01,06:12:30.000,1,11124310,-795,0,1672553549,12994.288382449995,220.54817418000312,54465.730100160006 2023-01-01,06:12:31.000,1,11124273,-795,0,1672553550,12994.28164614,220.56227244000183,54465.730100160006 2023-01-01,06:12:32.000,1,11124298,-795,0,1672553551,12994.25470089999,220.5693215700012,54465.59734488 2023-01-01,06:12:33.000,1,11124331,-795,0,1672553552,12994.308591379995,220.5693215700012,54465.660228960005 2023-01-01,06:12:34.000,1,11124352,-795,0,1672553553,12994.349009239995,220.54112505000376,54465.68119032001 2023-01-01,06:12:35.000,1,11124292,-795,0,1672553554,12994.34227293,220.54817418000312,54465.64625472 2023-01-01,06:12:36.000,1,11124253,-795,0,1672553555,12994.43658126999,220.5693215700012,54465.925739520004 2023-01-01,06:12:37.000,1,11124275,-795,0,1672553556,12994.517416989991,220.5834198299999,54465.995610720005 2023-01-01,06:12:38.000,1,11124280,-795,0,1672553557,12994.41637233999,220.62571461000334,54465.84888120001 2023-01-01,06:12:39.000,1,11124261,-795,0,1672553558,12994.38269079,220.66096026000014,54465.96766224001 2023-01-01,06:12:40.000,1,11124283,-795,0,1672553559,12994.450053889996,220.66096026000014,54466.13535312001 2023-01-01,06:12:41.000,1,11124302,-795,0,1672553560,12994.45679019999,220.6680093899995,54466.13535312001 2023-01-01,06:12:42.000,1,11124251,-795,0,1672553561,12994.38269079,220.72440243000165,54466.05150768 2023-01-01,06:12:43.000,1,11124267,-795,0,1672553562,12994.37595447999,220.74554981999972,54466.163301600005 2023-01-01,06:12:44.000,1,11124285,-795,0,1672553563,12994.48373544,220.77374634000444,54466.233172800006 2023-01-01,06:12:45.000,1,11124296,-795,0,1672553564,12994.50394437,220.80899199000123,54466.39387656001 2023-01-01,06:12:46.000,1,11124298,-795,0,1672553565,12994.450053889996,220.78784460000315,54466.4078508 2023-01-01,06:12:47.000,1,11124298,-795,0,1672553566,12994.38269079,220.8794832900021,54466.43579928 2023-01-01,06:12:48.000,1,11124282,-795,0,1672553567,12994.38269079,220.88653242000146,54466.50567048 2023-01-01,06:12:49.000,1,11124284,-795,0,1672553568,12994.349009239995,220.92177806999825,54466.63143864 2023-01-01,06:12:50.000,1,11124315,-795,0,1672553569,12994.27490982999,220.96407285000168,54466.715284080004 2023-01-01,06:12:51.000,1,11124255,-795,0,1672553570,12994.207546729995,220.95702372000233,54466.736245440006 2023-01-01,06:12:52.000,1,11124299,-795,0,1672553571,12994.086293149994,220.99226936999912,54466.57554168 2023-01-01,06:12:53.000,1,11124297,-795,0,1672553572,12994.025666359994,221.00636762999784,54466.6524 2023-01-01,06:12:54.000,1,11124261,-795,0,1672553573,12994.045875289994,220.97112198000104,54466.7921424 2023-01-01,06:12:55.000,1,11124251,-795,0,1672553574,12994.018930049999,220.98522023999976,54466.70829696001 2023-01-01,06:12:56.000,1,11124264,-795,0,1672553575,12994.005457429994,220.99931849999848,54466.81310376 2023-01-01,06:12:57.000,1,11124294,-795,0,1672553576,12993.938094329998,221.01341676000447,54466.69432272 2023-01-01,06:12:58.000,1,11124332,-795,0,1672553577,12993.917885399998,220.99226936999912,54466.7222712 2023-01-01,06:12:59.000,1,11124284,-795,0,1672553578,12993.884203849993,220.98522023999976,54466.75720680001 2023-01-01,06:13:00.000,1,11124263,-795,0,1672553579,12993.877467539998,221.01341676000447,54466.81310376 2023-01-01,06:13:01.000,1,11124264,-795,0,1672553580,12993.877467539998,220.96407285000168,54466.834065120005 2023-01-01,06:13:02.000,1,11124300,-795,0,1672553581,12993.837049679998,220.94997459000297,54466.84105224 2023-01-01,06:13:03.000,1,11124271,-795,0,1672553582,12993.816840749998,220.9429254600036,54466.7222712 2023-01-01,06:13:04.000,1,11124320,-795,0,1672553583,12993.742741339993,220.9288272000049,54466.86900072 2023-01-01,06:13:05.000,1,11124277,-795,0,1672553584,12993.715796099998,220.85833590000402,54466.82707800001 2023-01-01,06:13:06.000,1,11124322,-795,0,1672553585,12993.668641930002,220.84423763999803,54466.67336136 2023-01-01,06:13:07.000,1,11124284,-795,0,1672553586,12993.641696689992,220.77374634000444,54466.6524 2023-01-01,06:13:08.000,1,11124289,-795,0,1672553587,12993.675378239997,220.73850069000036,54466.70829696001 2023-01-01,06:13:09.000,1,11124271,-795,0,1672553588,12993.810104439988,220.75259894999908,54466.89694920001 2023-01-01,06:13:10.000,1,11124315,-795,0,1672553589,12993.890940159989,220.75964807999844,54467.0366916 2023-01-01,06:13:11.000,1,11124279,-795,0,1672553590,12993.944830639994,220.73850069000036,54467.05765296 2023-01-01,06:13:12.000,1,11124272,-795,0,1672553591,12993.742741339993,220.80194286000187,54466.81310376 2023-01-01,06:13:13.000,1,11124273,-795,0,1672553592,12993.762950269993,220.7807954700038,54466.91092344 2023-01-01,06:13:14.000,1,11124304,-795,0,1672553593,12993.769686580003,220.7807954700038,54466.93887192 2023-01-01,06:13:15.000,1,11124286,-795,0,1672553594,12993.762950269993,220.80899199000123,54466.9668204 2023-01-01,06:13:16.000,1,11124272,-795,0,1672553595,12993.634960379997,220.85128677000466,54466.67336136 2023-01-01,06:13:17.000,1,11124310,-795,0,1672553596,12993.756213959998,220.7948937300025,54467.00874312 2023-01-01,06:13:18.000,1,11124304,-795,0,1672553597,12993.783159199993,220.85128677000466,54467.11354992001 2023-01-01,06:13:19.000,1,11124282,-795,0,1672553598,12993.769686580003,220.8160411200006,54467.14149840001 2023-01-01,06:13:20.000,1,11124284,-795,0,1672553599,12993.709059790002,220.77374634000444,54467.02970448 2023-01-01,06:13:21.000,1,11124300,-795,0,1672553600,12993.762950269993,220.7807954700038,54467.05765296 2023-01-01,06:13:22.000,1,11124290,-795,0,1672553601,12993.695587169997,220.78784460000315,54466.94585904001 2023-01-01,06:13:23.000,1,11124301,-795,0,1672553602,12993.830313369988,220.73850069000036,54467.02271736001 2023-01-01,06:13:24.000,1,11124295,-795,0,1672553603,12993.830313369988,220.7948937300025,54467.15547264 2023-01-01,06:13:25.000,1,11124296,-795,0,1672553604,12993.850522299988,220.71030417000293,54467.09258856001 2023-01-01,06:13:26.000,1,11124276,-795,0,1672553605,12993.830313369988,220.7173533000023,54467.15547264 2023-01-01,06:13:27.000,1,11124270,-795,0,1672553606,12993.769686580003,220.65391113000078,54467.15547264 2023-01-01,06:13:28.000,1,11124281,-795,0,1672553607,12993.709059790002,220.66096026000014,54466.98778176 2023-01-01,06:13:29.000,1,11124259,-795,0,1672553608,12993.648433000002,220.64686200000142,54467.071627200006 2023-01-01,06:13:30.000,1,11124296,-795,0,1672553609,12993.601278829992,220.62571461000334,54467.13451128 2023-01-01,06:13:31.000,1,11124286,-795,0,1672553610,12993.554124659997,220.5834198299999,54467.19739536 2023-01-01,06:13:32.000,1,11124297,-795,0,1672553611,12993.459816319992,220.604567219998,54467.16245976001 2023-01-01,06:13:33.000,1,11124259,-795,0,1672553612,12993.486761560001,220.5834198299999,54467.08560144 2023-01-01,06:13:34.000,1,11124268,-795,0,1672553613,12993.493497869997,220.5834198299999,54467.22534384 2023-01-01,06:13:35.000,1,11124287,-795,0,1672553614,12993.459816319992,220.55522331000248,54467.20438248 2023-01-01,06:13:36.000,1,11124296,-795,0,1672553615,12993.331826429996,220.5693215700012,54467.21136960001 2023-01-01,06:13:37.000,1,11124273,-795,0,1672553616,12993.30488119,220.54112505000376,54467.06464008001 2023-01-01,06:13:38.000,1,11124236,-795,0,1672553617,12993.250990709996,220.59751808999863,54467.04367872001 2023-01-01,06:13:39.000,1,11124277,-795,0,1672553618,12993.129737129995,220.61161635000462,54467.16245976001 2023-01-01,06:13:40.000,1,11124315,-795,0,1672553619,12993.10279189,220.59751808999863,54466.93887192 2023-01-01,06:13:41.000,1,11124286,-795,0,1672553620,12993.05563771999,220.59046895999927,54466.952846160006 2023-01-01,06:13:42.000,1,11124287,-795,0,1672553621,12993.109528199995,220.61866548000398,54467.19040824001 2023-01-01,06:13:43.000,1,11124251,-795,0,1672553622,12993.0421651,220.61866548000398,54467.05765296 2023-01-01,06:13:44.000,1,11124284,-795,0,1672553623,12993.02195617,220.61161635000462,54467.071627200006 2023-01-01,06:13:45.000,1,11124304,-795,0,1672553624,12992.97480199999,220.6327637400027,54467.11354992001 2023-01-01,06:13:46.000,1,11124338,-795,0,1672553625,12992.96132938,220.61866548000398,54467.12752416 2023-01-01,06:13:47.000,1,11124275,-795,0,1672553626,12992.880493659999,220.61866548000398,54466.97380752001 2023-01-01,06:13:48.000,1,11124306,-795,0,1672553627,12992.83333948999,220.604567219998,54466.99476888001 2023-01-01,06:13:49.000,1,11124310,-795,0,1672553628,12992.89396627999,220.6327637400027,54467.32316352 2023-01-01,06:13:50.000,1,11124293,-795,0,1672553629,12992.87375734999,220.54817418000312,54467.288227920006 2023-01-01,06:13:51.000,1,11124285,-795,0,1672553630,12992.840075799999,220.59046895999927,54467.26027944001 2023-01-01,06:13:52.000,1,11124249,-795,0,1672553631,12992.739031149998,220.56227244000183,54467.12752416 2023-01-01,06:13:53.000,1,11124211,-795,0,1672553632,12992.698613289998,220.52702678999776,54467.13451128 2023-01-01,06:13:54.000,1,11124276,-795,0,1672553633,12992.671668049989,220.46358462000353,54467.01573024 2023-01-01,06:13:55.000,1,11124287,-795,0,1672553634,12992.584096019993,220.45653549000417,54466.931884800004 2023-01-01,06:13:56.000,1,11124310,-795,0,1672553635,12992.584096019993,220.43538809999882,54466.9668204 2023-01-01,06:13:57.000,1,11124296,-795,0,1672553636,12992.509996610002,220.40719158000138,54466.97380752001 2023-01-01,06:13:58.000,1,11124286,-795,0,1672553637,12992.557150779998,220.37899506000394,54466.952846160006 2023-01-01,06:13:59.000,1,11124293,-795,0,1672553638,12992.509996610002,220.3367002800005,54466.8620136 2023-01-01,06:14:00.000,1,11124223,-795,0,1672553639,12992.503260299993,220.25211072000093,54467.071627200006 2023-01-01,06:14:01.000,1,11124275,-795,0,1672553640,12992.442633509992,220.16047203000198,54467.00874312 2023-01-01,06:14:02.000,1,11124296,-795,0,1672553641,12992.382006719992,220.05473508000432,54466.903936320006 2023-01-01,06:14:03.000,1,11124282,-795,0,1672553642,12992.469578750002,219.94899812999938,54466.89694920001 2023-01-01,06:14:04.000,1,11124318,-795,0,1672553643,12992.644722809993,219.80801552999765,54467.02271736001 2023-01-01,06:14:05.000,1,11124296,-795,0,1672553644,12992.786185319994,219.81506466000428,54467.08560144 2023-01-01,06:14:06.000,1,11124310,-795,0,1672553645,12992.846812109994,219.8644085699998,54467.04367872001 2023-01-01,06:14:07.000,1,11124257,-795,0,1672553646,12992.840075799999,219.94899812999938,54467.11354992001 2023-01-01,06:14:08.000,1,11124285,-795,0,1672553647,12992.765976389994,220.04768594999769,54466.931884800004 2023-01-01,06:14:09.000,1,11124279,-795,0,1672553648,12992.739031149998,220.09702986000048,54467.001756000005 2023-01-01,06:14:10.000,1,11124272,-795,0,1672553649,12992.637986499998,220.09702986000048,54466.94585904001 2023-01-01,06:14:11.000,1,11124329,-795,0,1672553650,12992.691876979989,220.1252263799979,54467.14848552 2023-01-01,06:14:12.000,1,11124305,-795,0,1672553651,12992.658195429998,220.13227551000455,54467.120537040006 2023-01-01,06:14:13.000,1,11124264,-795,0,1672553652,12992.678404359998,220.1393246400039,54467.19040824001 2023-01-01,06:14:14.000,1,11124258,-795,0,1672553653,12992.611041259988,220.10407898999983,54467.267266560004 2023-01-01,06:14:15.000,1,11124286,-795,0,1672553654,12992.658195429998,220.1393246400039,54467.22534384 2023-01-01,06:14:16.000,1,11124231,-795,0,1672553655,12992.570623399988,220.13227551000455,54467.08560144 2023-01-01,06:14:17.000,1,11124210,-795,0,1672553656,12992.617777569998,220.1111281199992,54467.19739536 2023-01-01,06:14:18.000,1,11124287,-795,0,1672553657,12992.637986499998,220.0758824700024,54467.28124080001 2023-01-01,06:14:19.000,1,11124281,-795,0,1672553658,12992.624513879993,220.0758824700024,54467.35809912001 2023-01-01,06:14:20.000,1,11124262,-795,0,1672553659,12992.590832329988,220.05473508000432,54467.288227920006 2023-01-01,06:14:21.000,1,11124245,-795,0,1672553660,12992.577359709998,220.0265385599996,54467.30918928001 2023-01-01,06:14:22.000,1,11124310,-795,0,1672553661,12992.557150779998,219.9630963899981,54467.3161764 2023-01-01,06:14:23.000,1,11124266,-795,0,1672553662,12992.584096019993,219.95604725999874,54467.41399608 2023-01-01,06:14:24.000,1,11124305,-795,0,1672553663,12992.557150779998,219.8926050900045,54467.40002184001 2023-01-01,06:14:25.000,1,11124262,-795,0,1672553664,12992.604304949993,219.87145769999916,54467.41399608 2023-01-01,06:14:26.000,1,11124272,-795,0,1672553665,12992.550414470003,219.83621205000236,54467.34412488 2023-01-01,06:14:27.000,1,11124272,-795,0,1672553666,12992.530205540002,219.84326118000172,54467.36508624 2023-01-01,06:14:28.000,1,11124295,-795,0,1672553667,12992.550414470003,219.75162249000277,54467.54675136001 2023-01-01,06:14:29.000,1,11124289,-795,0,1672553668,12992.503260299993,219.7657207500015,54467.46989304 2023-01-01,06:14:30.000,1,11124297,-795,0,1672553669,12992.523469229993,219.75867162000213,54467.64457104001 2023-01-01,06:14:31.000,1,11124229,-795,0,1672553670,12992.476315059997,219.75162249000277,54467.6305968 2023-01-01,06:14:32.000,1,11124214,-795,0,1672553671,12992.328116240002,219.65998380000383,54467.46989304 2023-01-01,06:14:33.000,1,11124278,-795,0,1672553672,12992.260753139992,219.65998380000383,54467.553738480005 2023-01-01,06:14:34.000,1,11124250,-795,0,1672553673,12992.247280520001,219.65998380000383,54467.46290592 2023-01-01,06:14:35.000,1,11124292,-795,0,1672553674,12992.186653730001,219.64588553999783,54467.56771272001 2023-01-01,06:14:36.000,1,11124259,-795,0,1672553675,12992.152972179996,219.6670329300032,54467.65155816 2023-01-01,06:14:37.000,1,11124291,-795,0,1672553676,12992.03845490999,219.63178727999912,54467.58168696 2023-01-01,06:14:38.000,1,11124282,-795,0,1672553677,12991.98456443,219.65998380000383,54467.602648320004 2023-01-01,06:14:39.000,1,11124248,-795,0,1672553678,12991.90372871,219.67408206000255,54467.623609680006 2023-01-01,06:14:40.000,1,11124280,-795,0,1672553679,12991.809420369995,219.65998380000383,54467.44194456 2023-01-01,06:14:41.000,1,11124272,-795,0,1672553680,12991.71511202999,219.65998380000383,54467.42797032001 2023-01-01,06:14:42.000,1,11124270,-795,0,1672553681,12991.7622662,219.68818032000127,54467.574699840006 2023-01-01,06:14:43.000,1,11124312,-795,0,1672553682,12991.65448523999,219.70227857999998,54467.48386728 2023-01-01,06:14:44.000,1,11124311,-795,0,1672553683,12991.68143048,219.68818032000127,54467.61662256001 2023-01-01,06:14:45.000,1,11124318,-795,0,1672553684,12991.63427630999,219.75162249000277,54467.72841648 2023-01-01,06:14:46.000,1,11124287,-795,0,1672553685,12991.533231659989,219.75867162000213,54467.78431344001 2023-01-01,06:14:47.000,1,11124274,-795,0,1672553686,12991.499550109998,219.7798190100002,54467.70745512 2023-01-01,06:14:48.000,1,11124230,-795,0,1672553687,12991.445659629993,219.79391726999893,54467.791300560006 2023-01-01,06:14:49.000,1,11124257,-795,0,1672553688,12991.425450699993,219.78686813999957,54467.76335208001 2023-01-01,06:14:50.000,1,11124277,-795,0,1672553689,12991.344614979993,219.75162249000277,54467.68649376 2023-01-01,06:14:51.000,1,11124316,-795,0,1672553690,12991.257042949997,219.73752423000406,54467.54675136001 2023-01-01,06:14:52.000,1,11124319,-795,0,1672553691,12991.196416159997,219.75162249000277,54467.6305968 2023-01-01,06:14:53.000,1,11124291,-795,0,1672553692,12991.162734609992,219.7657207500015,54467.84719752 2023-01-01,06:14:54.000,1,11124270,-795,0,1672553693,12991.081898889992,219.75867162000213,54467.791300560006 2023-01-01,06:14:55.000,1,11124235,-795,0,1672553694,12991.041481029992,219.80801552999765,54467.81226192001 2023-01-01,06:14:56.000,1,11124234,-795,0,1672553695,12990.920227449991,219.829162920003,54467.65854528 2023-01-01,06:14:57.000,1,11124244,-795,0,1672553696,12990.873073279996,219.85735944000044,54467.700468 2023-01-01,06:14:58.000,1,11124299,-795,0,1672553697,12990.83939172999,219.8785068299985,54467.66553240001 2023-01-01,06:14:59.000,1,11124288,-795,0,1672553698,12990.71813814999,219.89965422000387,54467.623609680006 2023-01-01,06:15:00.000,1,11124313,-795,0,1672553699,12990.60362088,219.87145769999916,54467.65854528 2023-01-01,06:15:01.000,1,11124312,-795,0,1672553700,12990.549730399995,219.829162920003,54467.6305968 2023-01-01,06:15:02.000,1,11124276,-795,0,1672553701,12990.52278516,219.7657207500015,54467.69348088001 2023-01-01,06:15:03.000,1,11124277,-795,0,1672553702,12990.57667563999,219.74457336000341,54467.81226192001 2023-01-01,06:15:04.000,1,11124237,-795,0,1672553703,12990.54299409,219.70932770999934,54467.71444224001 2023-01-01,06:15:05.000,1,11124269,-795,0,1672553704,12990.52278516,219.70932770999934,54467.791300560006 2023-01-01,06:15:06.000,1,11124276,-795,0,1672553705,12990.448685749994,219.7304751000047,54467.68649376 2023-01-01,06:15:07.000,1,11124312,-795,0,1672553706,12990.441949439999,219.7304751000047,54467.721429360005 2023-01-01,06:15:08.000,1,11124293,-795,0,1672553707,12990.50257623,219.68818032000127,54467.8052748 2023-01-01,06:15:09.000,1,11124313,-795,0,1672553708,12990.52278516,219.70227857999998,54467.89610736 2023-01-01,06:15:10.000,1,11124303,-795,0,1672553709,12990.52278516,219.65293467000447,54467.875146 2023-01-01,06:15:11.000,1,11124272,-795,0,1672553710,12990.53625777999,219.68818032000127,54467.91008160001 2023-01-01,06:15:12.000,1,11124275,-795,0,1672553711,12990.45542205999,219.64588553999783,54467.83322328001 2023-01-01,06:15:13.000,1,11124287,-795,0,1672553712,12990.52278516,219.6670329300032,54467.9450172 2023-01-01,06:15:14.000,1,11124288,-795,0,1672553713,12990.58341195,219.6176890200004,54467.95200432001 2023-01-01,06:15:15.000,1,11124301,-795,0,1672553714,12990.590148259995,219.56834511000488,54467.92405584 2023-01-01,06:15:16.000,1,11124303,-795,0,1672553715,12990.59688456999,219.62473814999976,54467.81226192001 2023-01-01,06:15:17.000,1,11124288,-795,0,1672553716,12990.64403874,219.59654163000232,54467.86117176001 2023-01-01,06:15:18.000,1,11124265,-795,0,1672553717,12990.72487446,219.56834511000488,54468.0148884 2023-01-01,06:15:19.000,1,11124275,-795,0,1672553718,12990.76529232,219.5542468499989,54467.97296568 2023-01-01,06:15:20.000,1,11124259,-795,0,1672553719,12990.75855600999,219.52605033000145,54467.91706872 2023-01-01,06:15:21.000,1,11124254,-795,0,1672553720,12990.83939172999,219.49080468000466,54467.92405584 2023-01-01,06:15:22.000,1,11124260,-795,0,1672553721,12990.792237559996,219.47670641999866,54467.66553240001 2023-01-01,06:15:23.000,1,11124302,-795,0,1672553722,12990.926963760001,219.49080468000466,54467.86117176001 2023-01-01,06:15:24.000,1,11124296,-795,0,1672553723,12990.994326859996,219.46260815999995,54467.958991440006 2023-01-01,06:15:25.000,1,11124297,-755,0,1672553724,12991.068426270002,219.44146077000187,54468.04982400001 2023-01-01,06:15:26.000,1,11124261,-795,0,1672553725,12991.102107819992,219.42736251000315,54468.03584976 2023-01-01,06:15:27.000,1,11124239,-795,0,1672553726,12991.088635200002,219.39916598999844,54468.02886264001 2023-01-01,06:15:28.000,1,11124235,-795,0,1672553727,12991.061689959992,219.39916598999844,54467.9450172 2023-01-01,06:15:29.000,1,11124230,-795,0,1672553728,12991.041481029992,219.4203133800038,54467.91706872 2023-01-01,06:15:30.000,1,11124257,-795,0,1672553729,12991.108844130002,219.38506772999972,54467.93104296001 2023-01-01,06:15:31.000,1,11124294,-795,0,1672553730,12991.095371509997,219.39916598999844,54467.90309448001 2023-01-01,06:15:32.000,1,11124280,-795,0,1672553731,12991.149261990002,219.370969470001,54468.02886264001 2023-01-01,06:15:33.000,1,11124320,-795,0,1672553732,12991.176207229997,219.39916598999844,54468.03584976 2023-01-01,06:15:34.000,1,11124270,-795,0,1672553733,12991.257042949997,219.4062151199978,54468.14764368001 2023-01-01,06:15:35.000,1,11124313,-795,0,1672553734,12991.324406049993,219.36392034000164,54468.175592160005 2023-01-01,06:15:36.000,1,11124264,-795,0,1672553735,12991.331142360003,219.39916598999844,54468.1895664 2023-01-01,06:15:37.000,1,11124293,-795,0,1672553736,12991.331142360003,219.42736251000315,54468.09873384001 2023-01-01,06:15:38.000,1,11124287,-795,0,1672553737,12991.371560219988,219.42736251000315,54468.0847596 2023-01-01,06:15:39.000,1,11124284,-795,0,1672553738,12991.425450699993,219.42736251000315,54468.21052776 2023-01-01,06:15:40.000,1,11124337,-795,0,1672553739,12991.465868559993,219.4555590300006,54468.273411840004 2023-01-01,06:15:41.000,1,11124252,-795,0,1672553740,12991.465868559993,219.4555590300006,54468.18257928 2023-01-01,06:15:42.000,1,11124271,-795,0,1672553741,12991.465868559993,219.5190012000021,54468.16161792 2023-01-01,06:15:43.000,1,11124277,-795,0,1672553742,12991.61406737999,219.5190012000021,54468.23148912 2023-01-01,06:15:44.000,1,11124198,-795,0,1672553743,12991.587122139994,219.54719771999953,54468.16860504001 2023-01-01,06:15:45.000,1,11124275,-795,0,1672553744,12991.553440589989,219.56129597999825,54468.21751488001 2023-01-01,06:15:46.000,1,11124309,-795,0,1672553745,12991.600594759999,219.57539424000424,54468.32232168 2023-01-01,06:15:47.000,1,11124269,-795,0,1672553746,12991.67469416999,219.54719771999953,54468.35725728 2023-01-01,06:15:48.000,1,11124220,-795,0,1672553747,12991.667957859994,219.58949250000296,54468.42014136 2023-01-01,06:15:49.000,1,11124297,-795,0,1672553748,12991.661221549999,219.63178727999912,54468.510973920005 2023-01-01,06:15:50.000,1,11124291,-795,0,1672553749,12991.708375719994,219.67408206000255,54468.69962616001 2023-01-01,06:15:51.000,1,11124303,-795,0,1672553750,12991.728584649994,219.65998380000383,54468.559883760005 2023-01-01,06:15:52.000,1,11124252,-795,0,1672553751,12991.67469416999,219.69522945000062,54468.54590952 2023-01-01,06:15:53.000,1,11124260,-795,0,1672553752,12991.73532095999,219.77276988000085,54468.70661328 2023-01-01,06:15:54.000,1,11124294,-795,0,1672553753,12991.688166789994,219.79391726999893,54468.6437292 2023-01-01,06:15:55.000,1,11124302,-795,0,1672553754,12991.688166789994,219.81506466000428,54468.60180648001 2023-01-01,06:15:56.000,1,11124298,-795,0,1672553755,12991.661221549999,219.8644085699998,54468.7136004 2023-01-01,06:15:57.000,1,11124262,-795,0,1672553756,12991.539967969999,219.8785068299985,54468.83238144 2023-01-01,06:15:58.000,1,11124269,-795,0,1672553757,12991.519759039998,219.90670335000323,54468.923214 2023-01-01,06:15:59.000,1,11124235,-795,0,1672553758,12991.398505459998,219.95604725999874,54468.81142008 2023-01-01,06:16:00.000,1,11124238,-795,0,1672553759,12991.385032839993,219.94194900000002,54468.91622688001 2023-01-01,06:16:01.000,1,11124262,-795,0,1672553760,12991.324406049993,219.94899812999938,54468.95116248 2023-01-01,06:16:02.000,1,11124282,-795,0,1672553761,12991.297460809998,220.01948943000025,54468.86731704001 2023-01-01,06:16:03.000,1,11124290,-795,0,1672553762,12991.257042949997,220.04063681999833,54468.91622688001 2023-01-01,06:16:04.000,1,11124298,-795,0,1672553763,12991.230097710002,220.08293160000176,54469.00007232 2023-01-01,06:16:05.000,1,11124302,-795,0,1672553764,12991.142525679992,220.06178421000368,54468.95814960001 2023-01-01,06:16:06.000,1,11124304,-795,0,1672553765,12991.108844130002,220.06178421000368,54469.04199504 2023-01-01,06:16:07.000,1,11124263,-795,0,1672553766,12991.034744719997,220.0758824700024,54468.923214 2023-01-01,06:16:08.000,1,11124234,-795,0,1672553767,12990.980854239991,220.1111281199992,54468.9930852 2023-01-01,06:16:09.000,1,11124265,-795,0,1672553768,12990.75855600999,220.14637377000327,54468.52494816 2023-01-01,06:16:10.000,1,11124281,-795,0,1672553769,12990.920227449991,220.11817724999855,54468.9930852 2023-01-01,06:16:11.000,1,11124265,-795,0,1672553770,12990.920227449991,220.1393246400039,54469.09090488 2023-01-01,06:16:12.000,1,11124265,-795,0,1672553771,12990.879809589991,220.1745702900007,54469.06994352 2023-01-01,06:16:13.000,1,11124305,-795,0,1672553772,12990.852864349996,220.18866854999942,54469.05596928001 2023-01-01,06:16:14.000,1,11124260,-795,0,1672553773,12990.832655419996,220.20981594000477,54469.04199504 2023-01-01,06:16:15.000,1,11124258,-795,0,1672553774,12990.832655419996,220.20276680999814,54469.18872456 2023-01-01,06:16:16.000,1,11124239,-795,0,1672553775,12990.78550125,220.2380124600022,54469.10487912001 2023-01-01,06:16:17.000,1,11124299,-795,0,1672553776,12990.69792921999,220.25211072000093,54469.04199504 2023-01-01,06:16:18.000,1,11124256,-795,0,1672553777,12990.6844566,220.30850376000308,54469.07693064001 2023-01-01,06:16:19.000,1,11124267,-795,0,1672553778,12990.6844566,220.30145463000372,54469.04199504 2023-01-01,06:16:20.000,1,11124288,-795,0,1672553779,12990.71813814999,220.34374940999987,54469.20968592 2023-01-01,06:16:21.000,1,11124271,-795,0,1672553780,12990.630566119995,220.36489679999795,54469.15378896001 2023-01-01,06:16:22.000,1,11124304,-795,0,1672553781,12990.610357189995,220.39309332000266,54469.16077608 2023-01-01,06:16:23.000,1,11124250,-795,0,1672553782,12990.60362088,220.37899506000394,54469.29353136001 2023-01-01,06:16:24.000,1,11124237,-795,0,1672553783,12990.59688456999,220.42833896999946,54469.181737440005 2023-01-01,06:16:25.000,1,11124270,-795,0,1672553784,12990.462158369999,220.4706337500029,54469.27257000001 2023-01-01,06:16:26.000,1,11124247,-795,0,1672553785,12990.287014309994,220.5834198299999,54469.08391776001 2023-01-01,06:16:27.000,1,11124271,-755,0,1672553786,12990.273541689989,220.55522331000248,54469.17475032001 2023-01-01,06:16:28.000,1,11124276,-795,0,1672553787,12990.253332759989,220.65391113000078,54469.29353136001 2023-01-01,06:16:29.000,1,11124287,-795,0,1672553788,12990.206178589993,220.62571461000334,54469.32147984001 2023-01-01,06:16:30.000,1,11124315,-795,0,1672553789,12990.118606559998,220.70325504000357,54469.29353136001 2023-01-01,06:16:31.000,1,11124292,-795,0,1672553790,12990.098397629998,220.72440243000165,54469.2376344 2023-01-01,06:16:32.000,1,11124265,-795,0,1672553791,12989.903044639992,220.75964807999844,54469.10487912001 2023-01-01,06:16:33.000,1,11124208,-795,0,1672553792,12989.936726189997,220.77374634000444,54469.26558288 2023-01-01,06:16:34.000,1,11124252,-795,0,1672553793,12989.828945230001,220.83718850999867,54469.2376344 2023-01-01,06:16:35.000,1,11124332,-795,0,1672553794,12989.775054749996,220.8160411200006,54469.37038968001 2023-01-01,06:16:36.000,1,11124270,-795,0,1672553795,12989.66727379,220.8794832900021,54469.20269880001 2023-01-01,06:16:37.000,1,11124290,-795,0,1672553796,12989.572965449996,220.87243416000274,54469.24462152001 2023-01-01,06:16:38.000,1,11124276,-795,0,1672553797,12989.45844817999,220.9288272000049,54469.15378896001 2023-01-01,06:16:39.000,1,11124257,-795,0,1672553798,12989.44497556,220.94997459000297,54469.12584048001 2023-01-01,06:16:40.000,1,11124252,-795,0,1672553799,12989.35740352999,220.9781711100004,54469.14680184 2023-01-01,06:16:41.000,1,11124272,-795,0,1672553800,12989.34393091,220.97112198000104,54469.062956400005 2023-01-01,06:16:42.000,1,11124262,-795,0,1672553801,12989.229413639994,221.0275150200032,54468.97212384 2023-01-01,06:16:43.000,1,11124278,-755,0,1672553802,12989.081214819998,221.02046589000383,54468.90225264 2023-01-01,06:16:44.000,1,11124269,-795,0,1672553803,12989.108160059994,221.0416132800019,54469.13981472 2023-01-01,06:16:45.000,1,11124276,-795,0,1672553804,12989.128368989994,220.96407285000168,54469.132827600006 2023-01-01,06:16:46.000,1,11124270,-795,0,1672553805,12989.101423749999,221.02046589000383,54469.111866240004 2023-01-01,06:16:47.000,1,11124256,-795,0,1672553806,12989.034060649989,221.00636762999784,54469.014046560005 2023-01-01,06:16:48.000,1,11124275,-795,0,1672553807,12989.040796959998,221.04866241000127,54468.95116248 2023-01-01,06:16:49.000,1,11124250,-795,0,1672553808,12988.986906479993,221.04866241000127,54468.97212384 2023-01-01,06:16:50.000,1,11124259,-795,0,1672553809,12988.926279689993,221.0909571900047,54468.80443296 2023-01-01,06:16:51.000,1,11124248,-795,0,1672553810,12988.966697549993,221.04866241000127,54469.00007232 2023-01-01,06:16:52.000,1,11124301,-795,0,1672553811,12988.912807070003,221.06276067,54468.93718824001 2023-01-01,06:16:53.000,1,11124295,-795,0,1672553812,12988.919543379998,221.02046589000383,54468.846355680005 2023-01-01,06:16:54.000,1,11124250,-795,0,1672553813,12988.946488619993,221.06276067,54469.00705944001 2023-01-01,06:16:55.000,1,11124227,-795,0,1672553814,12988.966697549993,221.06276067,54468.95116248 2023-01-01,06:16:56.000,1,11124249,-795,0,1672553815,12988.953224929988,221.06980979999935,54468.895265520005 2023-01-01,06:16:57.000,1,11124261,-795,0,1672553816,12988.872389210002,221.08390805999807,54468.797445840006 2023-01-01,06:16:58.000,1,11124283,-795,0,1672553817,12988.906070759993,221.08390805999807,54468.82539432 2023-01-01,06:16:59.000,1,11124248,-795,0,1672553818,12988.959961239998,221.08390805999807,54468.797445840006 2023-01-01,06:17:00.000,1,11124247,-795,0,1672553819,12988.899334449998,221.1262028400015,54468.79045872001 2023-01-01,06:17:01.000,1,11124278,-795,0,1672553820,12988.933015999988,221.0909571900047,54468.86731704001 2023-01-01,06:17:02.000,1,11124256,-795,0,1672553821,12988.939752309998,221.10505545000342,54468.846355680005 2023-01-01,06:17:03.000,1,11124250,-795,0,1672553822,12988.973433859988,221.11210458000278,54468.83936856001 2023-01-01,06:17:04.000,1,11124293,-795,0,1672553823,12988.953224929988,221.13325197000086,54468.76949736001 2023-01-01,06:17:05.000,1,11124271,-795,0,1672553824,12988.919543379998,221.13325197000086,54468.727574640005 2023-01-01,06:17:06.000,1,11124266,-795,0,1672553825,12988.825235039993,221.11915371000214,54468.62276784001 2023-01-01,06:17:07.000,1,11124281,-795,0,1672553826,12988.831971350002,221.0909571900047,54468.58783224 2023-01-01,06:17:08.000,1,11124267,-795,0,1672553827,12988.811762420002,221.04866241000127,54468.7136004 2023-01-01,06:17:09.000,1,11124303,-795,0,1672553828,12988.879125519998,220.96407285000168,54468.76949736001 2023-01-01,06:17:10.000,1,11124284,-795,0,1672553829,12988.933015999988,220.9288272000049,54468.83936856001 2023-01-01,06:17:11.000,1,11124217,-795,0,1672553830,12988.966697549993,220.86538503000338,54468.87430416 2023-01-01,06:17:12.000,1,11124215,-795,0,1672553831,12988.959961239998,220.8301393799993,54468.678664800005 2023-01-01,06:17:13.000,1,11124299,-795,0,1672553832,12988.973433859988,220.8160411200006,54468.7136004 2023-01-01,06:17:14.000,1,11124233,-795,0,1672553833,12989.054269579989,220.83718850999867,54468.678664800005 2023-01-01,06:17:15.000,1,11124257,-795,0,1672553834,12989.114896369989,220.7807954700038,54468.74154888001 2023-01-01,06:17:16.000,1,11124286,-795,0,1672553835,12989.188995779994,220.7666972099978,54468.76949736001 2023-01-01,06:17:17.000,1,11124258,-795,0,1672553836,12989.19573208999,220.77374634000444,54468.797445840006 2023-01-01,06:17:18.000,1,11124302,-795,0,1672553837,12989.209204709994,220.74554981999972,54468.776484480004 2023-01-01,06:17:19.000,1,11124246,-795,0,1672553838,12989.249622569994,220.73850069000036,54468.93718824001 2023-01-01,06:17:20.000,1,11124264,-795,0,1672553839,12989.23614994999,220.71030417000293,54468.90923976001 2023-01-01,06:17:21.000,1,11124305,-795,0,1672553840,12989.202468399999,220.68210764999822,54468.90225264 2023-01-01,06:17:22.000,1,11124267,-795,0,1672553841,12989.19573208999,220.67505851999886,54468.74853600001 2023-01-01,06:17:23.000,1,11124292,-795,0,1672553842,12989.23614994999,220.6962059100042,54468.82539432 2023-01-01,06:17:24.000,1,11124283,-795,0,1672553843,12989.26309519,220.6680093899995,54468.90923976001 2023-01-01,06:17:25.000,1,11124284,-795,0,1672553844,12989.29677673999,220.63981287000206,54468.923214 2023-01-01,06:17:26.000,1,11124211,-795,0,1672553845,12989.269831499994,220.66096026000014,54468.944175360004 2023-01-01,06:17:27.000,1,11124215,-795,0,1672553846,12989.25635887999,220.62571461000334,54468.80443296 2023-01-01,06:17:28.000,1,11124240,-795,0,1672553847,12989.29677673999,220.66096026000014,54468.91622688001 2023-01-01,06:17:29.000,1,11124287,-795,0,1672553848,12989.310249359994,220.66096026000014,54468.9930852 2023-01-01,06:17:30.000,1,11124235,-795,0,1672553849,12989.310249359994,220.68915678000485,54468.97911096 2023-01-01,06:17:31.000,1,11124280,-795,0,1672553850,12989.38434877,220.75259894999908,54469.00007232 2023-01-01,06:17:32.000,1,11124286,-795,0,1672553851,12989.29677673999,220.82309024999995,54468.83238144 2023-01-01,06:17:33.000,1,11124265,-795,0,1672553852,12989.29677673999,220.85833590000402,54468.90923976001 2023-01-01,06:17:34.000,1,11124297,-795,0,1672553853,12989.26309519,220.9147289399989,54468.93020112 2023-01-01,06:17:35.000,1,11124259,-795,0,1672553854,12989.36413984,220.98522023999976,54469.097892 2023-01-01,06:17:36.000,1,11124246,-795,0,1672553855,12989.330458289995,220.99226936999912,54469.00705944001 2023-01-01,06:17:37.000,1,11124244,-795,0,1672553856,12989.31698566999,221.00636762999784,54469.02103368 2023-01-01,06:17:38.000,1,11124251,-795,0,1672553857,12989.28330412,221.02046589000383,54468.923214 2023-01-01,06:17:39.000,1,11124243,-795,0,1672553858,12989.108160059994,221.00636762999784,54468.88129128 2023-01-01,06:17:40.000,1,11124243,-795,0,1672553859,12989.108160059994,220.99226936999912,54469.08391776001 2023-01-01,06:17:41.000,1,11124244,-795,0,1672553860,12989.013851719988,221.0275150200032,54469.07693064001 2023-01-01,06:17:42.000,1,11124259,-795,0,1672553861,12988.892598140003,221.03456415000255,54469.11885336 2023-01-01,06:17:43.000,1,11124254,-795,0,1672553862,12988.858916589998,221.08390805999807,54469.19571168 2023-01-01,06:17:44.000,1,11124276,-795,0,1672553863,12988.690508840002,221.1755467500043,54469.014046560005 2023-01-01,06:17:45.000,1,11124287,-795,0,1672553864,12988.703981459992,221.189645010003,54469.26558288 2023-01-01,06:17:46.000,1,11124279,-795,0,1672553865,12988.643354669992,221.2530871800045,54469.16077608 2023-01-01,06:17:47.000,1,11124268,-795,0,1672553866,12988.575991569996,221.2883328300013,54469.27257000001 2023-01-01,06:17:48.000,1,11124256,-795,0,1672553867,12988.542310019991,221.34472587000346,54469.35641544 2023-01-01,06:17:49.000,1,11124259,-795,0,1672553868,12988.515364779996,221.40111890999833,54469.36340256 2023-01-01,06:17:50.000,1,11124289,-795,0,1672553869,12988.40758382,221.4081680399977,54469.42628664 2023-01-01,06:17:51.000,1,11124234,-795,0,1672553870,12988.29980285999,221.45751195000048,54469.33545408 2023-01-01,06:17:52.000,1,11124269,-795,0,1672553871,12988.20549452,221.54915063999943,54469.3773768 2023-01-01,06:17:53.000,1,11124206,-795,0,1672553872,12988.17854927999,221.54915063999943,54469.38436392 2023-01-01,06:17:54.000,1,11124264,-795,0,1672553873,12988.18528559,221.59849455000221,54469.44026088001 2023-01-01,06:17:55.000,1,11124269,-795,0,1672553874,12988.07750462999,221.61259281000093,54469.41231240001 2023-01-01,06:17:56.000,1,11124352,-795,0,1672553875,12987.97645997999,221.66898585000308,54469.349428320005 2023-01-01,06:17:57.000,1,11124269,-795,0,1672553876,12987.969723669994,221.70423149999988,54469.3773768 2023-01-01,06:17:58.000,1,11124263,-795,0,1672553877,12987.97645997999,221.7183297599986,54469.468209360006 2023-01-01,06:17:59.000,1,11124241,-795,0,1672553878,12987.942778429999,221.72537888999796,54469.52410632 2023-01-01,06:18:00.000,1,11124242,-795,0,1672553879,12987.868679019994,221.7465262800033,54469.47519648 2023-01-01,06:18:01.000,1,11124224,-795,0,1672553880,12987.875415329989,221.72537888999796,54469.32846696 2023-01-01,06:18:02.000,1,11124268,-795,0,1672553881,12987.828261159993,221.7676736700014,54469.32846696 2023-01-01,06:18:03.000,1,11124264,-795,0,1672553882,12987.727216509993,221.82406671000354,54469.32846696 2023-01-01,06:18:04.000,1,11124262,-795,0,1672553883,12987.767634369993,221.82406671000354,54469.51013208001 2023-01-01,06:18:05.000,1,11124266,-795,0,1672553884,12987.808052229993,221.79587018999882,54469.53109344 2023-01-01,06:18:06.000,1,11124259,-795,0,1672553885,12987.855206399989,221.82406671000354,54469.517119200005 2023-01-01,06:18:07.000,1,11124240,-795,0,1672553886,12987.828261159993,221.8452141000016,54469.34244120001 2023-01-01,06:18:08.000,1,11124253,-795,0,1672553887,12987.828261159993,221.7817719300001,54469.46122224001 2023-01-01,06:18:09.000,1,11124259,-795,0,1672553888,12987.834997469989,221.80996845000482,54469.517119200005 2023-01-01,06:18:10.000,1,11124269,-795,0,1672553889,12987.855206399989,221.79587018999882,54469.468209360006 2023-01-01,06:18:11.000,1,11124265,-795,0,1672553890,12987.861942709998,221.80996845000482,54469.48917072001 2023-01-01,06:18:12.000,1,11124260,-795,0,1672553891,12987.841733779998,221.7817719300001,54469.41231240001 2023-01-01,06:18:13.000,1,11124248,-795,0,1672553892,12987.882151639998,221.7817719300001,54469.50314496 2023-01-01,06:18:14.000,1,11124283,-795,0,1672553893,12987.909096879994,221.79587018999882,54469.55904192001 2023-01-01,06:18:15.000,1,11124235,-795,0,1672553894,12987.922569499999,221.78882105999946,54469.5520548 2023-01-01,06:18:16.000,1,11124279,-795,0,1672553895,12987.888887949994,221.80291931999818,54469.566029040005 2023-01-01,06:18:17.000,1,11124256,-795,0,1672553896,12987.855206399989,221.8311158400029,54469.44026088001 2023-01-01,06:18:18.000,1,11124256,-795,0,1672553897,12987.882151639998,221.80291931999818,54469.45423512 2023-01-01,06:18:19.000,1,11124249,-795,0,1672553898,12987.922569499999,221.79587018999882,54469.54506768 2023-01-01,06:18:20.000,1,11124236,-795,0,1672553899,12987.909096879994,221.80291931999818,54469.57301616 2023-01-01,06:18:21.000,1,11124265,-795,0,1672553900,12987.868679019994,221.81701758000418,54469.517119200005 2023-01-01,06:18:22.000,1,11124257,-795,0,1672553901,12987.875415329989,221.8663614899997,54469.517119200005 2023-01-01,06:18:23.000,1,11124245,-795,0,1672553902,12987.868679019994,221.8452141000016,54469.621926 2023-01-01,06:18:24.000,1,11124299,-795,0,1672553903,12987.855206399989,221.90160714000376,54469.48917072001 2023-01-01,06:18:25.000,1,11124278,-795,0,1672553904,12987.814788539989,221.88750887999777,54469.58699040001 2023-01-01,06:18:26.000,1,11124289,-795,0,1672553905,12987.787843299993,221.9298036600012,54469.635900240006 2023-01-01,06:18:27.000,1,11124282,-795,0,1672553906,12987.760898059998,221.90160714000376,54469.40532528 2023-01-01,06:18:28.000,1,11124261,-795,0,1672553907,12987.666589719993,221.88750887999777,54469.349428320005 2023-01-01,06:18:29.000,1,11124273,-795,0,1672553908,12987.760898059998,221.95800017999863,54469.67083584 2023-01-01,06:18:30.000,1,11124236,-795,0,1672553909,12987.700271269998,221.92275453000184,54469.60096464 2023-01-01,06:18:31.000,1,11124227,-795,0,1672553910,12987.707007579993,221.95095104999928,54469.49615784 2023-01-01,06:18:32.000,1,11124251,-795,0,1672553911,12987.626171859993,221.95800017999863,54469.41929952001 2023-01-01,06:18:33.000,1,11124270,-795,0,1672553912,12987.552072450002,221.95800017999863,54469.46122224001 2023-01-01,06:18:34.000,1,11124272,-795,0,1672553913,12987.558808759997,221.94390191999992,54469.44026088001 2023-01-01,06:18:35.000,1,11124287,-795,0,1672553914,12987.599226619997,221.9298036600012,54469.51013208001 2023-01-01,06:18:36.000,1,11124267,-795,0,1672553915,12987.545336139992,221.94390191999992,54469.468209360006 2023-01-01,06:18:37.000,1,11124291,-795,0,1672553916,12987.525127209992,221.94390191999992,54469.447248000004 2023-01-01,06:18:38.000,1,11124269,-795,0,1672553917,12987.579017689997,221.8804597499984,54469.60795176001 2023-01-01,06:18:39.000,1,11124290,-795,0,1672553918,12987.585753999992,221.88750887999777,54469.60096464 2023-01-01,06:18:40.000,1,11124267,-795,0,1672553919,12987.525127209992,221.8452141000016,54469.37038968001 2023-01-01,06:18:41.000,1,11124284,-795,0,1672553920,12987.491445660002,221.85226323000097,54469.42628664 2023-01-01,06:18:42.000,1,11124288,-795,0,1672553921,12987.370192080001,221.80291931999818,54469.29353136001 2023-01-01,06:18:43.000,1,11124266,-795,0,1672553922,12987.424082559992,221.7183297599986,54469.20269880001 2023-01-01,06:18:44.000,1,11124256,-795,0,1672553923,12987.464500419992,221.7324280200046,54469.39135104001 2023-01-01,06:18:45.000,1,11124297,-795,0,1672553924,12987.329774220001,221.70423149999988,54469.349428320005 2023-01-01,06:18:46.000,1,11124282,-795,0,1672553925,12987.424082559992,221.64783845999773,54469.32846696 2023-01-01,06:18:47.000,1,11124238,-795,0,1672553926,12987.376928389996,221.6196419400003,54469.15378896001 2023-01-01,06:18:48.000,1,11124245,-795,0,1672553927,12987.397137319997,221.54915063999943,54469.230647280005 2023-01-01,06:18:49.000,1,11124283,-795,0,1672553928,12987.444291489992,221.520954120002,54469.28654424 2023-01-01,06:18:50.000,1,11124273,-795,0,1672553929,12987.417346249997,221.4998067300039,54469.25160864001 2023-01-01,06:18:51.000,1,11124255,-795,0,1672553930,12987.397137319997,221.4716102099992,54469.20968592 2023-01-01,06:18:52.000,1,11124292,-795,0,1672553931,12987.356719459996,221.42931543000304,54469.12584048001 2023-01-01,06:18:53.000,1,11124241,-795,0,1672553932,12987.376928389996,221.41521717000433,54469.18872456 2023-01-01,06:18:54.000,1,11124267,-795,0,1672553933,12987.484709349992,221.40111890999833,54469.32147984001 2023-01-01,06:18:55.000,1,11124278,-795,0,1672553934,12987.491445660002,221.33062761000474,54469.279557120004 2023-01-01,06:18:56.000,1,11124270,-795,0,1672553935,12987.457764109997,221.3376767400041,54469.230647280005 2023-01-01,06:18:57.000,1,11124241,-795,0,1672553936,12987.430818870002,221.2883328300013,54469.04199504 2023-01-01,06:18:58.000,1,11124304,-795,0,1672553937,12987.504918279992,221.23898891999852,54469.11885336 2023-01-01,06:18:59.000,1,11124252,-795,0,1672553938,12987.437555179997,221.1614484899983,54468.90923976001 2023-01-01,06:19:00.000,1,11124250,-795,0,1672553939,12987.632908170002,221.1755467500043,54469.20968592 2023-01-01,06:19:01.000,1,11124298,-795,0,1672553940,12987.639644479998,221.14030110000022,54469.13981472 2023-01-01,06:19:02.000,1,11124265,-795,0,1672553941,12987.700271269998,221.0909571900047,54469.15378896001 2023-01-01,06:19:03.000,1,11124244,-795,0,1672553942,12987.713743889988,221.05571154000063,54469.04199504 2023-01-01,06:19:04.000,1,11124217,-795,0,1672553943,12987.740689129998,221.0275150200032,54469.15378896001 2023-01-01,06:19:05.000,1,11124266,-795,0,1672553944,12987.774370679988,221.01341676000447,54469.14680184 2023-01-01,06:19:06.000,1,11124251,-795,0,1672553945,12987.855206399989,220.95702372000233,54469.132827600006 2023-01-01,06:19:07.000,1,11124242,-795,0,1672553946,12987.808052229993,220.93587633000425,54469.13981472 2023-01-01,06:19:08.000,1,11124299,-795,0,1672553947,12987.841733779998,220.9429254600036,54468.98609808001 2023-01-01,06:19:09.000,1,11124265,-795,0,1672553948,12987.915833189989,220.87243416000274,54469.28654424 2023-01-01,06:19:10.000,1,11124292,-795,0,1672553949,12987.99666890999,220.8794832900021,54469.31449272 2023-01-01,06:19:11.000,1,11124238,-795,0,1672553950,12987.989932599994,220.87243416000274,54469.22366016001 2023-01-01,06:19:12.000,1,11124276,-795,0,1672553951,12988.003405219999,220.83718850999867,54469.15378896001 2023-01-01,06:19:13.000,1,11124273,-795,0,1672553952,12987.969723669994,220.8160411200006,54469.20968592 2023-01-01,06:19:14.000,1,11124263,-795,0,1672553953,12987.949514739994,220.84423763999803,54469.21667304 2023-01-01,06:19:15.000,1,11124248,-795,0,1672553954,12987.915833189989,220.80194286000187,54469.0280208 2023-01-01,06:19:16.000,1,11124267,-795,0,1672553955,12987.929305809994,220.85128677000466,54469.11885336 2023-01-01,06:19:17.000,1,11124249,-795,0,1672553956,12988.010141529994,220.8160411200006,54469.3773768 2023-01-01,06:19:18.000,1,11124248,-795,0,1672553957,12987.983196289999,220.85833590000402,54469.40532528 2023-01-01,06:19:19.000,1,11124247,-795,0,1672553958,12987.99666890999,220.88653242000146,54469.35641544 2023-01-01,06:19:20.000,1,11124274,-795,0,1672553959,12987.942778429999,220.87243416000274,54469.36340256 2023-01-01,06:19:21.000,1,11124231,-795,0,1672553960,12987.828261159993,220.9288272000049,54469.24462152001 2023-01-01,06:19:22.000,1,11124324,-795,0,1672553961,12987.808052229993,220.96407285000168,54469.15378896001 2023-01-01,06:19:23.000,1,11124276,-795,0,1672553962,12987.760898059998,221.00636762999784,54469.18872456 2023-01-01,06:19:24.000,1,11124248,-795,0,1672553963,12987.801315919998,221.03456415000255,54469.2376344 2023-01-01,06:19:25.000,1,11124244,-795,0,1672553964,12987.848470089993,221.05571154000063,54469.37038968001 2023-01-01,06:19:26.000,1,11124282,-795,0,1672553965,12987.828261159993,221.0909571900047,54469.28654424 2023-01-01,06:19:27.000,1,11124203,-795,0,1672553966,12987.808052229993,221.14030110000022,54469.181737440005 2023-01-01,06:19:28.000,1,11124209,-795,0,1672553967,12987.828261159993,221.16849761999765,54469.22366016001 2023-01-01,06:19:29.000,1,11124262,-795,0,1672553968,12987.828261159993,221.20374327000172,54469.27257000001 2023-01-01,06:19:30.000,1,11124282,-795,0,1672553969,12987.834997469989,221.2530871800045,54469.33545408 2023-01-01,06:19:31.000,1,11124269,-795,0,1672553970,12987.861942709998,221.26718544000323,54469.41929952001 2023-01-01,06:19:32.000,1,11124232,-795,0,1672553971,12987.848470089993,221.33062761000474,54469.3075056 2023-01-01,06:19:33.000,1,11124208,-795,0,1672553972,12987.855206399989,221.37997152000025,54469.40532528 2023-01-01,06:19:34.000,1,11124234,-795,0,1672553973,12987.989932599994,221.42226630000368,54469.52410632 2023-01-01,06:19:35.000,1,11124242,-795,0,1672553974,12987.99666890999,221.4363645600024,54469.57301616 2023-01-01,06:19:36.000,1,11124266,-795,0,1672553975,12987.97645997999,221.48570846999792,54469.55904192001 2023-01-01,06:19:37.000,1,11124270,-795,0,1672553976,12987.909096879994,221.51390499000263,54469.41929952001 2023-01-01,06:19:38.000,1,11124285,-795,0,1672553977,12987.888887949994,221.57734716000414,54469.40532528 2023-01-01,06:19:39.000,1,11124278,-795,0,1672553978,12987.868679019994,221.61259281000093,54469.517119200005 2023-01-01,06:19:40.000,1,11124276,-795,0,1672553979,12987.949514739994,221.6830841100018,54469.621926 2023-01-01,06:19:41.000,1,11124218,-795,0,1672553980,12987.956251049989,221.69718237000052,54469.69878432 2023-01-01,06:19:42.000,1,11124258,-795,0,1672553981,12987.949514739994,221.76062454000203,54469.6917972 2023-01-01,06:19:43.000,1,11124221,-795,0,1672553982,12987.983196289999,221.76062454000203,54469.85948808 2023-01-01,06:19:44.000,1,11124259,-795,0,1672553983,12987.936042119989,221.81701758000418,54469.87346232001 2023-01-01,06:19:45.000,1,11124261,-795,0,1672553984,12987.902360569999,221.88750887999777,54469.79660400001 2023-01-01,06:19:46.000,1,11124275,-795,0,1672553985,12987.700271269998,221.9298036600012,54469.621926 2023-01-01,06:19:47.000,1,11124282,-795,0,1672553986,12987.794579609988,221.93685279000056,54469.58699040001 2023-01-01,06:19:48.000,1,11124271,-795,0,1672553987,12987.808052229993,221.95800017999863,54469.85948808 2023-01-01,06:19:49.000,1,11124251,-795,0,1672553988,12987.774370679988,221.98619670000335,54469.87346232001 2023-01-01,06:19:50.000,1,11124274,-795,0,1672553989,12987.747425439993,222.05668800000421,54470.118011520004 2023-01-01,06:19:51.000,1,11124202,-795,0,1672553990,12987.707007579993,222.09898278000037,54470.09705016 2023-01-01,06:19:52.000,1,11124183,-795,0,1672553991,12987.646380789993,222.13422843000444,54469.88743656 2023-01-01,06:19:53.000,1,11124230,-795,0,1672553992,12987.619435549997,222.14832669000316,54469.98525624 2023-01-01,06:19:54.000,1,11124235,-795,0,1672553993,12987.579017689997,222.16242495000188,54469.97826912 2023-01-01,06:19:55.000,1,11124272,-795,0,1672553994,12987.538599829997,222.2258671200034,54470.09705016 2023-01-01,06:19:56.000,1,11124220,-795,0,1672553995,12987.484709349992,222.21176886000467,54470.03416608 2023-01-01,06:19:57.000,1,11124257,-795,0,1672553996,12987.444291489992,222.26111277000018,54470.08307592001 2023-01-01,06:19:58.000,1,11124292,-795,0,1672553997,12987.444291489992,222.2399653800021,54470.06211456001 2023-01-01,06:19:59.000,1,11124216,-795,0,1672553998,12987.424082559992,222.23291625000275,54470.20185696 2023-01-01,06:20:00.000,1,11124233,-795,0,1672553999,12987.356719459996,222.2258671200034,54470.13198576001 2023-01-01,06:20:01.000,1,11124259,-795,0,1672554000,12987.323037909991,222.18357233999996,54470.069101680005 2023-01-01,06:20:02.000,1,11124280,-795,0,1672554001,12987.302828979991,222.08488452000165,54469.88044944 2023-01-01,06:20:03.000,1,11124256,-795,0,1672554002,12987.349983150001,222.00734409000142,54469.90839792 2023-01-01,06:20:04.000,1,11124235,-795,0,1672554003,12987.538599829997,221.95095104999928,54470.02717896 2023-01-01,06:20:05.000,1,11124223,-795,0,1672554004,12987.632908170002,222.02144235000014,54470.12499864 2023-01-01,06:20:06.000,1,11124264,-795,0,1672554005,12987.599226619997,222.1271792999978,54470.12499864 2023-01-01,06:20:07.000,1,11124243,-795,0,1672554006,12987.464500419992,222.15537582000252,54470.020191840005 2023-01-01,06:20:08.000,1,11124198,-795,0,1672554007,12987.376928389996,222.19062146999931,54470.12499864 2023-01-01,06:20:09.000,1,11124277,-795,0,1672554008,12987.215256949996,222.26111277000018,54470.13198576001 2023-01-01,06:20:10.000,1,11124296,-795,0,1672554009,12987.14115753999,222.34570232999977,54470.09006304001 2023-01-01,06:20:11.000,1,11124260,-795,0,1672554010,12987.14789385,222.45848841000407,54470.118011520004 2023-01-01,06:20:12.000,1,11124258,-795,0,1672554011,12987.174839089996,222.47963580000214,54470.08307592001 2023-01-01,06:20:13.000,1,11124254,-795,0,1672554012,12987.289356360001,222.40209537000192,54470.18089560001 2023-01-01,06:20:14.000,1,11124315,-795,0,1672554013,12987.403873629992,222.34570232999977,54470.37653496001 2023-01-01,06:20:15.000,1,11124277,-795,0,1672554014,12987.424082559992,222.23291625000275,54470.44640616001 2023-01-01,06:20:16.000,1,11124234,-795,0,1672554015,12987.410609940001,222.18357233999996,54470.4603804 2023-01-01,06:20:17.000,1,11124261,-795,0,1672554016,12987.383664699992,222.1765232100006,54470.31365088 2023-01-01,06:20:18.000,1,11124201,-795,0,1672554017,12987.356719459996,222.21176886000467,54470.36954784 2023-01-01,06:20:19.000,1,11124234,-795,0,1672554018,12987.410609940001,222.21176886000467,54470.50230312 2023-01-01,06:20:20.000,1,11124260,-795,0,1672554019,12987.430818870002,222.1765232100006,54470.53723872 2023-01-01,06:20:21.000,1,11124276,-795,0,1672554020,12987.343246839991,222.18357233999996,54470.50230312 2023-01-01,06:20:22.000,1,11124235,-795,0,1672554021,12987.289356360001,222.16947408000124,54470.54422584001 2023-01-01,06:20:23.000,1,11124245,-795,0,1672554022,12987.316301599996,222.14832669000316,54470.43941904 2023-01-01,06:20:24.000,1,11124221,-795,0,1672554023,12987.316301599996,222.1412775600038,54470.49531600001 2023-01-01,06:20:25.000,1,11124227,-795,0,1672554024,12987.323037909991,222.14832669000316,54470.474354640006 2023-01-01,06:20:26.000,1,11124275,-795,0,1672554025,12987.309565290001,222.16242495000188,54470.572174320005 2023-01-01,06:20:27.000,1,11124223,-795,0,1672554026,12987.255674809996,222.10603190999973,54470.43243192 2023-01-01,06:20:28.000,1,11124264,-795,0,1672554027,12987.262411119991,222.09898278000037,54470.46736752001 2023-01-01,06:20:29.000,1,11124241,-795,0,1672554028,12987.289356360001,222.0778353900023,54470.669994 2023-01-01,06:20:30.000,1,11124220,-795,0,1672554029,12987.275883739996,222.04258973999822,54470.68396824001 2023-01-01,06:20:31.000,1,11124274,-795,0,1672554030,12987.242202189991,222.06373713000357,54470.64903264 2023-01-01,06:20:32.000,1,11124232,-795,0,1672554031,12987.16810278,222.01439322000078,54470.41845768001 2023-01-01,06:20:33.000,1,11124175,-795,0,1672554032,12987.16810278,221.98619670000335,54470.523264480005 2023-01-01,06:20:34.000,1,11124241,-795,0,1672554033,12987.14115753999,221.965049309998,54470.48134176 2023-01-01,06:20:35.000,1,11124279,-795,0,1672554034,12987.16136646999,221.97209844000463,54470.60710992 2023-01-01,06:20:36.000,1,11124241,-795,0,1672554035,12987.134421229995,221.9298036600012,54470.453393280004 2023-01-01,06:20:37.000,1,11124275,-795,0,1672554036,12987.10073967999,221.90865627000312,54470.572174320005 2023-01-01,06:20:38.000,1,11124269,-795,0,1672554037,12987.221993259991,221.88750887999777,54470.69794248 2023-01-01,06:20:39.000,1,11124236,-795,0,1672554038,12987.26914743,221.85226323000097,54470.66300688001 2023-01-01,06:20:40.000,1,11124215,-795,0,1672554039,12987.2489385,221.8663614899997,54470.61409704001 2023-01-01,06:20:41.000,1,11124315,-795,0,1672554040,12987.242202189991,221.82406671000354,54470.73287808001 2023-01-01,06:20:42.000,1,11124306,-795,0,1672554041,12987.2489385,221.80291931999818,54470.65601976 2023-01-01,06:20:43.000,1,11124276,-795,0,1672554042,12987.154630159996,221.77472280000075,54470.5302516 2023-01-01,06:20:44.000,1,11124283,-795,0,1672554043,12987.235465879996,221.81701758000418,54470.68396824001 2023-01-01,06:20:45.000,1,11124265,-795,0,1672554044,12987.221993259991,221.7817719300001,54470.7049296 2023-01-01,06:20:46.000,1,11124266,-795,0,1672554045,12987.154630159996,221.79587018999882,54470.66300688001 2023-01-01,06:20:47.000,1,11124246,-795,0,1672554046,12987.08053074999,221.7324280200046,54470.404483440005 2023-01-01,06:20:48.000,1,11124235,-795,0,1672554047,12987.154630159996,221.75357541000267,54470.54422584001 2023-01-01,06:20:49.000,1,11124264,-795,0,1672554048,12987.14789385,221.80291931999818,54470.621084160004 2023-01-01,06:20:50.000,1,11124252,-795,0,1672554049,12987.14115753999,221.80291931999818,54470.64903264 2023-01-01,06:20:51.000,1,11124250,-795,0,1672554050,12987.14115753999,221.83816497000225,54470.71191672001 2023-01-01,06:20:52.000,1,11124264,-795,0,1672554051,12987.06032181999,221.87341061999905,54470.669994 2023-01-01,06:20:53.000,1,11124289,-795,0,1672554052,12987.02664027,221.88750887999777,54470.66300688001 2023-01-01,06:20:54.000,1,11124247,-795,0,1672554053,12987.013167649995,221.91570540000248,54470.788775040004 2023-01-01,06:20:55.000,1,11124218,-795,0,1672554054,12987.00643134,221.94390191999992,54470.81672352 2023-01-01,06:20:56.000,1,11124275,-795,0,1672554055,12986.90538669,221.9932458300027,54470.739865200005 2023-01-01,06:20:57.000,1,11124240,-795,0,1672554056,12986.804342039999,221.979147570004,54470.51627736001 2023-01-01,06:20:58.000,1,11124253,-795,0,1672554057,12986.750451559994,222.05668800000421,54470.739865200005 2023-01-01,06:20:59.000,1,11124264,-795,0,1672554058,12986.730242629994,222.091933650001,54470.809736400006 2023-01-01,06:21:00.000,1,11124258,-795,0,1672554059,12986.683088459999,222.10603190999973,54470.80274928001 2023-01-01,06:21:01.000,1,11124245,-795,0,1672554060,12986.608989049993,222.1271792999978,54470.75383944001 2023-01-01,06:21:02.000,1,11124283,-795,0,1672554061,12986.575307499988,222.1412775600038,54470.7049296 2023-01-01,06:21:03.000,1,11124271,-795,0,1672554062,12986.561834879998,222.1271792999978,54470.81672352 2023-01-01,06:21:04.000,1,11124251,-795,0,1672554063,12986.494471780003,222.19062146999931,54470.63505840001 2023-01-01,06:21:05.000,1,11124178,-795,0,1672554064,12986.454053920002,222.16242495000188,54470.739865200005 2023-01-01,06:21:06.000,1,11124275,-795,0,1672554065,12986.467526539993,222.15537582000252,54470.739865200005 2023-01-01,06:21:07.000,1,11124241,-795,0,1672554066,12986.433844990002,222.16947408000124,54470.71191672001 2023-01-01,06:21:08.000,1,11124265,-795,0,1672554067,12986.406899749993,222.14832669000316,54470.66300688001 2023-01-01,06:21:09.000,1,11124242,-795,0,1672554068,12986.393427130002,222.14832669000316,54470.642045520006 2023-01-01,06:21:10.000,1,11124241,-795,0,1672554069,12986.346272959992,222.12013016999845,54470.7748008 2023-01-01,06:21:11.000,1,11124234,-795,0,1672554070,12986.480999159998,222.09898278000037,54470.809736400006 2023-01-01,06:21:12.000,1,11124182,-795,0,1672554071,12986.366481889992,222.06373713000357,54470.59313568001 2023-01-01,06:21:13.000,1,11124188,-795,0,1672554072,12986.427108679993,222.04258973999822,54470.621084160004 2023-01-01,06:21:14.000,1,11124200,-795,0,1672554073,12986.379954509997,221.979147570004,54470.41147056 2023-01-01,06:21:15.000,1,11124236,-795,0,1672554074,12986.467526539993,221.90160714000376,54470.621084160004 2023-01-01,06:21:16.000,1,11124235,-795,0,1672554075,12986.480999159998,221.85226323000097,54470.50929024 2023-01-01,06:21:17.000,1,11124239,-795,0,1672554076,12986.561834879998,221.85931236000033,54470.55121296 2023-01-01,06:21:18.000,1,11124263,-795,0,1672554077,12986.649406909994,221.7817719300001,54470.60710992 2023-01-01,06:21:19.000,1,11124274,-795,0,1672554078,12986.696561079989,221.70423149999988,54470.57916144 2023-01-01,06:21:20.000,1,11124187,-795,0,1672554079,12986.79760572999,221.633740199999,54470.60710992 2023-01-01,06:21:21.000,1,11124276,-795,0,1672554080,12986.82455097,221.57029803000478,54470.62807128 2023-01-01,06:21:22.000,1,11124234,-795,0,1672554081,12986.912122999995,221.47865933999856,54470.43243192 2023-01-01,06:21:23.000,1,11124271,-795,0,1672554082,12986.97948609999,221.3729223900009,54470.453393280004 2023-01-01,06:21:24.000,1,11124268,-795,0,1672554083,12987.195048019996,221.26013631000387,54470.50230312 2023-01-01,06:21:25.000,1,11124267,-795,0,1672554084,12987.397137319997,221.1614484899983,54470.48832888 2023-01-01,06:21:26.000,1,11124245,-795,0,1672554085,12987.646380789993,221.0909571900047,54470.39749632001 2023-01-01,06:21:27.000,1,11124220,-795,0,1672554086,12987.828261159993,221.189645010003,54470.37653496001 2023-01-01,06:21:28.000,1,11124210,-795,0,1672554087,12987.969723669994,221.26013631000387,54470.453393280004 2023-01-01,06:21:29.000,1,11124251,-795,0,1672554088,12988.050559389994,221.3729223900009,54470.3905092 2023-01-01,06:21:30.000,1,11124244,-795,0,1672554089,12988.131395109995,221.39406977999897,54470.41845768001 2023-01-01,06:21:31.000,1,11124248,-795,0,1672554090,12988.19875820999,221.45046282000112,54470.3905092 2023-01-01,06:21:32.000,1,11124275,-795,0,1672554091,12988.20549452,221.45046282000112,54470.37653496001 2023-01-01,06:21:33.000,1,11124273,-795,0,1672554092,12988.36716596,221.520954120002,54470.41147056 2023-01-01,06:21:34.000,1,11124278,-795,0,1672554093,12988.535573709996,221.5350523800007,54470.453393280004 2023-01-01,06:21:35.000,1,11124233,-795,0,1672554094,12988.609673120001,221.59849455000221,54470.355573600005 2023-01-01,06:21:36.000,1,11124220,-795,0,1672554095,12988.717454079997,221.62669106999965,54470.39749632001 2023-01-01,06:21:37.000,1,11124278,-795,0,1672554096,12988.690508840002,221.64078932999837,54470.29268952 2023-01-01,06:21:38.000,1,11124273,-795,0,1672554097,12988.751135630002,221.64783845999773,54470.236792560005 2023-01-01,06:21:39.000,1,11124242,-795,0,1672554098,12988.811762420002,221.69718237000052,54470.320638 2023-01-01,06:21:40.000,1,11124284,-795,0,1672554099,12988.912807070003,221.66193672000372,54470.36954784 2023-01-01,06:21:41.000,1,11124265,-795,0,1672554100,12988.926279689993,221.60554368000157,54470.34858648001 2023-01-01,06:21:42.000,1,11124256,-795,0,1672554101,12989.101423749999,221.56324889999814,54470.44640616001 2023-01-01,06:21:43.000,1,11124228,-795,0,1672554102,12989.209204709994,221.66898585000308,54470.43243192 2023-01-01,06:21:44.000,1,11124249,-795,0,1672554103,12989.391085079995,221.7676736700014,54470.64903264 2023-01-01,06:21:45.000,1,11124253,-795,0,1672554104,12989.49886603999,221.88750887999777,54470.739865200005 2023-01-01,06:21:46.000,1,11124300,-795,0,1672554105,12989.58643807,222.00734409000142,54470.907556080005 2023-01-01,06:21:47.000,1,11124284,-795,0,1672554106,12989.593174379996,222.08488452000165,54470.858646240005 2023-01-01,06:21:48.000,1,11124253,-795,0,1672554107,12989.552756519995,222.12013016999845,54470.89358184 2023-01-01,06:21:49.000,1,11124244,-795,0,1672554108,12989.59991068999,222.19062146999931,54471.10319544 2023-01-01,06:21:50.000,1,11124245,-795,0,1672554109,12989.700955339991,222.23291625000275,54471.368706 2023-01-01,06:21:51.000,1,11124211,-795,0,1672554110,12989.593174379996,222.25406364000082,54471.11716968001 2023-01-01,06:21:52.000,1,11124226,-795,0,1672554111,12989.653801169996,222.28226015999826,54471.28486056001 2023-01-01,06:21:53.000,1,11124262,-795,0,1672554112,12989.653801169996,222.31750581000233,54471.20101512 2023-01-01,06:21:54.000,1,11124209,-795,0,1672554113,12989.68748272,222.31750581000233,54471.37569312 2023-01-01,06:21:55.000,1,11124264,-795,0,1672554114,12989.66727379,222.33160407000105,54471.44556432 2023-01-01,06:21:56.000,1,11124286,-795,0,1672554115,12989.680746409991,222.38094798000384,54471.48748704 2023-01-01,06:21:57.000,1,11124263,-795,0,1672554116,12989.707691650001,222.39504624000256,54471.66915216001 2023-01-01,06:21:58.000,1,11124264,-795,0,1672554117,12989.68748272,222.37389885000448,54471.55037112001 2023-01-01,06:21:59.000,1,11124195,-795,0,1672554118,12989.727900580001,222.42324276,54471.76697184001 2023-01-01,06:22:00.000,1,11124203,-795,0,1672554119,12989.714427959996,222.43029188999935,54471.794920320004 2023-01-01,06:22:01.000,1,11124254,-795,0,1672554120,12989.721164269991,222.4373410199987,54471.73902336001 2023-01-01,06:22:02.000,1,11124301,-795,0,1672554121,12989.734636889996,222.44439014999807,54471.78793320001 2023-01-01,06:22:03.000,1,11124273,-795,0,1672554122,12989.721164269991,222.4514392800047,54471.794920320004 2023-01-01,06:22:04.000,1,11124249,-795,0,1672554123,12989.68748272,222.50078319000022,54471.80889456001 2023-01-01,06:22:05.000,1,11124251,-795,0,1672554124,12989.707691650001,222.51488144999894,54472.00453392001 2023-01-01,06:22:06.000,1,11124237,-795,0,1672554125,12989.700955339991,222.50783231999958,54471.97658544001 2023-01-01,06:22:07.000,1,11124225,-795,0,1672554126,12989.727900580001,222.4866849300015,54472.03946952 2023-01-01,06:22:08.000,1,11124181,-795,0,1672554127,12989.660537479991,222.52897970999766,54471.89274 2023-01-01,06:22:09.000,1,11124213,-795,0,1672554128,12989.674010099996,222.57832362000045,54471.927675599996 2023-01-01,06:22:10.000,1,11124241,-795,0,1672554129,12989.653801169996,222.6488149200013,54471.93466272001 2023-01-01,06:22:11.000,1,11124240,-795,0,1672554130,12989.653801169996,222.64176579000195,54472.03946952 2023-01-01,06:22:12.000,1,11124249,-795,0,1672554131,12989.653801169996,222.6981588300041,54472.04645664 2023-01-01,06:22:13.000,1,11124203,-795,0,1672554132,12989.640328549991,222.74750273999962,54472.10235360001 2023-01-01,06:22:14.000,1,11124271,-795,0,1672554133,12989.606647,222.7686501299977,54472.200173280005 2023-01-01,06:22:15.000,1,11124248,-795,0,1672554134,12989.633592239996,222.85323969000456,54472.23510888 2023-01-01,06:22:16.000,1,11124190,-795,0,1672554135,12989.552756519995,222.9448783800035,54472.22812176 2023-01-01,06:22:17.000,1,11124250,-795,0,1672554136,12989.43823924999,223.00127141999837,54472.15825056 2023-01-01,06:22:18.000,1,11124231,-795,0,1672554137,12989.37761245999,223.07176271999924,54472.15825056 2023-01-01,06:22:19.000,1,11124244,-795,0,1672554138,12989.31698566999,223.12110663000203,54472.30498008 2023-01-01,06:22:20.000,1,11124250,-795,0,1672554139,12989.21594101999,223.19864706000226,54472.430748239996 2023-01-01,06:22:21.000,1,11124251,-795,0,1672554140,12989.067742199994,223.23389270999905,54472.35388992 2023-01-01,06:22:22.000,1,11124263,-795,0,1672554141,12988.980170169998,223.29733488000056,54472.249083120005 2023-01-01,06:22:23.000,1,11124245,-795,0,1672554142,12988.879125519998,223.34667879000335,54472.416774000005 2023-01-01,06:22:24.000,1,11124168,-795,0,1672554143,12988.751135630002,223.41012096000486,54472.37485128 2023-01-01,06:22:25.000,1,11124234,-795,0,1672554144,12988.575991569996,223.45946487000037,54472.52856792001 2023-01-01,06:22:26.000,1,11124227,-795,0,1672554145,12988.42779275,223.56520181999804,54472.37485128 2023-01-01,06:22:27.000,1,11124264,-795,0,1672554146,12988.272857619995,223.54405442999996,54472.33292856 2023-01-01,06:22:28.000,1,11124256,-795,0,1672554147,12988.232439759995,223.60749660000147,54472.47965808001 2023-01-01,06:22:29.000,1,11124242,-795,0,1672554148,12988.14486773,223.6215948600002,54472.60542624001 2023-01-01,06:22:30.000,1,11124269,-795,0,1672554149,12988.01687783999,223.6356931199989,54472.535555040005 2023-01-01,06:22:31.000,1,11124234,-795,0,1672554150,12987.915833189989,223.6215948600002,54472.3818384 2023-01-01,06:22:32.000,1,11124216,-795,0,1672554151,12987.747425439993,223.65684051000426,54472.249083120005 2023-01-01,06:22:33.000,1,11124228,-795,0,1672554152,12987.707007579993,223.6497913800049,54472.35388992 2023-01-01,06:22:34.000,1,11124274,-795,0,1672554153,12987.747425439993,223.62864398999955,54472.2770316 2023-01-01,06:22:35.000,1,11124289,-795,0,1672554154,12987.686798649993,223.5863492100034,54472.297992960004 2023-01-01,06:22:36.000,1,11124269,-795,0,1672554155,12987.653117100002,223.59339834000275,54472.28401872 2023-01-01,06:22:37.000,1,11124238,-795,0,1672554156,12987.605962929993,223.59339834000275,54472.16523768 2023-01-01,06:22:38.000,1,11124272,-795,0,1672554157,12987.592490310002,223.57930008000403,54472.06043088 2023-01-01,06:22:39.000,1,11124234,-795,0,1672554158,12987.565545069992,223.54405442999996,54472.1372892 2023-01-01,06:22:40.000,1,11124189,-795,0,1672554159,12987.579017689997,223.48061225999845,54472.067418 2023-01-01,06:22:41.000,1,11124267,-795,0,1672554160,12987.538599829997,223.45946487000037,54472.10235360001 2023-01-01,06:22:42.000,1,11124255,-795,0,1672554161,12987.511654590002,223.45946487000037,54471.95562408001 2023-01-01,06:22:43.000,1,11124254,-795,0,1672554162,12987.504918279992,223.39602269999887,54472.01152104 2023-01-01,06:22:44.000,1,11124253,-795,0,1672554163,12987.525127209992,223.42421922000358,54472.10934072 2023-01-01,06:22:45.000,1,11124235,-795,0,1672554164,12987.484709349992,223.3889735699995,54472.067418 2023-01-01,06:22:46.000,1,11124286,-795,0,1672554165,12987.444291489992,223.3889735699995,54471.95562408001 2023-01-01,06:22:47.000,1,11124214,-795,0,1672554166,12987.437555179997,223.36782618000143,54471.89972712 2023-01-01,06:22:48.000,1,11124235,-795,0,1672554167,12987.437555179997,223.34667879000335,54471.88575288001 2023-01-01,06:22:49.000,1,11124195,-795,0,1672554168,12987.437555179997,223.2550401000044,54471.62024232001 2023-01-01,06:22:50.000,1,11124212,-795,0,1672554169,12987.316301599996,223.339629660004,54471.76697184001 2023-01-01,06:22:51.000,1,11124214,-795,0,1672554170,12987.390401010001,223.27618749000248,54471.73902336001 2023-01-01,06:22:52.000,1,11124221,-795,0,1672554171,12987.390401010001,223.24799096999777,54471.76697184001 2023-01-01,06:22:53.000,1,11124232,-795,0,1672554172,12987.410609940001,223.17749967000418,54471.72504912 2023-01-01,06:22:54.000,1,11124275,-795,0,1672554173,12987.471236730002,223.1634014099982,54471.87177864 2023-01-01,06:22:55.000,1,11124255,-795,0,1672554174,12987.498181969997,223.14930314999947,54471.8228688 2023-01-01,06:22:56.000,1,11124198,-795,0,1672554175,12987.545336139992,223.13520489000075,54471.746010480005 2023-01-01,06:22:57.000,1,11124286,-795,0,1672554176,12987.484709349992,223.06471358999988,54471.69011352001 2023-01-01,06:22:58.000,1,11124277,-795,0,1672554177,12987.558808759997,223.03651707000245,54471.648190800006 2023-01-01,06:22:59.000,1,11124225,-795,0,1672554178,12987.558808759997,222.9801240300003,54471.66216504 2023-01-01,06:23:00.000,1,11124239,-795,0,1672554179,12987.639644479998,222.95897664000222,54471.697100640005 2023-01-01,06:23:01.000,1,11124234,-795,0,1672554180,12987.639644479998,222.93782925000414,54471.58530672 2023-01-01,06:23:02.000,1,11124266,-795,0,1672554181,12987.632908170002,222.92373098999815,54471.578319600005 2023-01-01,06:23:03.000,1,11124250,-795,0,1672554182,12987.592490310002,222.881436210002,54471.58530672 2023-01-01,06:23:04.000,1,11124213,-795,0,1672554183,12987.612699240002,222.82504316999984,54471.529409760005 2023-01-01,06:23:05.000,1,11124236,-795,0,1672554184,12987.565545069992,222.6981588300041,54471.45255144001 2023-01-01,06:23:06.000,1,11124252,-795,0,1672554185,12987.673326030002,222.6488149200013,54471.592293839996 2023-01-01,06:23:07.000,1,11124247,-795,0,1672554186,12987.700271269998,222.57832362000045,54471.55037112001 2023-01-01,06:23:08.000,1,11124250,-795,0,1672554187,12987.828261159993,222.61356927000452,54471.53639688 2023-01-01,06:23:09.000,1,11124266,-795,0,1672554188,12987.902360569999,222.59242187999916,54471.746010480005 2023-01-01,06:23:10.000,1,11124245,-795,0,1672554189,12987.949514739994,222.5853727499998,54471.7529976 2023-01-01,06:23:11.000,1,11124226,-795,0,1672554190,12987.956251049989,222.5712744900011,54471.78793320001 2023-01-01,06:23:12.000,1,11124213,-795,0,1672554191,12987.956251049989,222.61356927000452,54471.67613928 2023-01-01,06:23:13.000,1,11124237,-795,0,1672554192,12987.929305809994,222.60652013999788,54471.59928096001 2023-01-01,06:23:14.000,1,11124215,-795,0,1672554193,12987.983196289999,222.59947100999852,54471.63421656 2023-01-01,06:23:15.000,1,11124227,-795,0,1672554194,12987.99666890999,222.57832362000045,54471.70408776 2023-01-01,06:23:16.000,1,11124273,-795,0,1672554195,12988.050559389994,222.59242187999916,54471.76697184001 2023-01-01,06:23:17.000,1,11124289,-795,0,1672554196,12988.03708676999,222.60652013999788,54471.71107488 2023-01-01,06:23:18.000,1,11124277,-795,0,1672554197,12988.03708676999,222.62061840000388,54471.72504912 2023-01-01,06:23:19.000,1,11124209,-795,0,1672554198,12988.01687783999,222.6488149200013,54471.77395896 2023-01-01,06:23:20.000,1,11124218,-795,0,1672554199,12988.010141529994,222.65586405000067,54471.746010480005 2023-01-01,06:23:21.000,1,11124222,-795,0,1672554200,12987.983196289999,222.65586405000067,54471.71107488 2023-01-01,06:23:22.000,1,11124280,-795,0,1672554201,12987.936042119989,222.70520796000346,54471.62024232001 2023-01-01,06:23:23.000,1,11124235,-795,0,1672554202,12987.983196289999,222.69110970000474,54471.70408776 2023-01-01,06:23:24.000,1,11124274,-795,0,1672554203,12987.99666890999,222.71225709000282,54471.84383016 2023-01-01,06:23:25.000,1,11124293,-795,0,1672554204,12988.003405219999,222.64176579000195,54471.84383016 2023-01-01,06:23:26.000,1,11124262,-795,0,1672554205,12988.01687783999,222.6981588300041,54471.90671424001 2023-01-01,06:23:27.000,1,11124250,-795,0,1672554206,12987.983196289999,222.72635535000154,54471.759984719996 2023-01-01,06:23:28.000,1,11124235,-795,0,1672554207,12987.929305809994,222.71225709000282,54471.78793320001 2023-01-01,06:23:29.000,1,11124233,-795,0,1672554208,12987.834997469989,222.71225709000282,54471.67613928 2023-01-01,06:23:30.000,1,11124226,-795,0,1672554209,12987.828261159993,222.74750273999962,54471.78094608 2023-01-01,06:23:31.000,1,11124278,-795,0,1672554210,12987.781106989998,222.71225709000282,54471.84383016 2023-01-01,06:23:32.000,1,11124255,-795,0,1672554211,12987.700271269998,222.7334044800009,54471.71806200001 2023-01-01,06:23:33.000,1,11124251,-795,0,1672554212,12987.693534960003,222.72635535000154,54471.76697184001 2023-01-01,06:23:34.000,1,11124246,-795,0,1672554213,12987.693534960003,222.6981588300041,54471.80190744 2023-01-01,06:23:35.000,1,11124198,-795,0,1672554214,12987.552072450002,222.6840605699981,54471.746010480005 2023-01-01,06:23:36.000,1,11124215,-795,0,1672554215,12987.417346249997,222.72635535000154,54471.70408776 2023-01-01,06:23:37.000,1,11124262,-795,0,1672554216,12987.262411119991,222.8320922999992,54471.410628720005 2023-01-01,06:23:38.000,1,11124202,-795,0,1672554217,12987.20852064,222.88848534000135,54471.58530672 2023-01-01,06:23:39.000,1,11124261,-795,0,1672554218,12987.22872957,222.95192751000286,54471.70408776 2023-01-01,06:23:40.000,1,11124248,-795,0,1672554219,12987.289356360001,222.99422228999902,54471.77395896 2023-01-01,06:23:41.000,1,11124255,-795,0,1672554220,12987.18157539999,222.88848534000135,54471.78793320001 2023-01-01,06:23:42.000,1,11124235,-795,0,1672554221,12987.12768492,222.95897664000222,54471.71107488 2023-01-01,06:23:43.000,1,11124261,-795,0,1672554222,12987.221993259991,222.93078012000478,54471.8228688 2023-01-01,06:23:44.000,1,11124232,-795,0,1672554223,12987.18157539999,222.93078012000478,54471.697100640005 2023-01-01,06:23:45.000,1,11124230,-795,0,1672554224,12987.154630159996,222.93782925000414,54471.71806200001 2023-01-01,06:23:46.000,1,11124281,-795,0,1672554225,12987.114212299995,222.92373098999815,54471.73203624 2023-01-01,06:23:47.000,1,11124191,-795,0,1672554226,12987.04011288999,222.90963272999943,54471.60626808 2023-01-01,06:23:48.000,1,11124248,-795,0,1672554227,12987.013167649995,222.86733795000328,54471.60626808 2023-01-01,06:23:49.000,1,11124250,-795,0,1672554228,12987.01990395999,222.87438708000263,54471.746010480005 2023-01-01,06:23:50.000,1,11124203,-795,0,1672554229,12986.92559562,222.87438708000263,54471.59928096001 2023-01-01,06:23:51.000,1,11124169,-795,0,1672554230,12986.804342039999,222.90258360000007,54471.51543552 2023-01-01,06:23:52.000,1,11124232,-795,0,1672554231,12986.770660489994,222.8955344700007,54471.55037112001 2023-01-01,06:23:53.000,1,11124232,-795,0,1672554232,12986.743715249999,222.84619055999792,54471.5084484 2023-01-01,06:23:54.000,1,11124221,-795,0,1672554233,12986.635934289989,222.86028882000392,54471.592293839996 2023-01-01,06:23:55.000,1,11124221,-795,0,1672554234,12986.595516429988,222.83914142999856,54471.529409760005 2023-01-01,06:23:56.000,1,11124298,-795,0,1672554235,12986.474262850003,222.85323969000456,54471.45255144001 2023-01-01,06:23:57.000,1,11124181,-795,0,1672554236,12986.400163439997,222.86733795000328,54471.35473176001 2023-01-01,06:23:58.000,1,11124222,-795,0,1672554237,12986.326064029992,222.881436210002,54471.49447416 2023-01-01,06:23:59.000,1,11124188,-795,0,1672554238,12986.272173550002,222.90963272999943,54471.37569312 2023-01-01,06:24:00.000,1,11124181,-795,0,1672554239,12986.117238419996,222.9166818599988,54471.312809040006 2023-01-01,06:24:01.000,1,11124245,-795,0,1672554240,12986.036402699996,222.90963272999943,54471.242937840005 2023-01-01,06:24:02.000,1,11124225,-795,0,1672554241,12985.88146756999,222.95192751000286,54471.01935000001 2023-01-01,06:24:03.000,1,11124251,-795,0,1672554242,12985.80736816,222.93782925000414,54470.97044016001 2023-01-01,06:24:04.000,1,11124253,-795,0,1672554243,12985.74674137,222.99422228999902,54471.03332424 2023-01-01,06:24:05.000,1,11124294,-795,0,1672554244,12985.65916933999,223.0435662000018,54471.13813104001 2023-01-01,06:24:06.000,1,11124279,-795,0,1672554245,12985.564860999999,223.06471358999988,54471.0542856 2023-01-01,06:24:07.000,1,11124206,-795,0,1672554246,12985.450343729994,223.06471358999988,54470.86563336 2023-01-01,06:24:08.000,1,11124188,-795,0,1672554247,12985.322353839998,223.15635227999883,54470.844672 2023-01-01,06:24:09.000,1,11124240,-795,0,1672554248,12985.174155020002,223.14930314999947,54470.68396824001 2023-01-01,06:24:10.000,1,11124267,-795,0,1672554249,12985.032692510002,223.18454880000354,54470.51627736001 2023-01-01,06:24:11.000,1,11124260,-795,0,1672554250,12984.904702619991,223.17045054000482,54470.57916144 2023-01-01,06:24:12.000,1,11124214,-795,0,1672554251,12984.823866899991,223.2409418399984,54470.43941904 2023-01-01,06:24:13.000,1,11124236,-795,0,1672554252,12984.74976749,223.23389270999905,54470.3905092 2023-01-01,06:24:14.000,1,11124261,-795,0,1672554253,12984.76324010999,223.2550401000044,54470.42544480001 2023-01-01,06:24:15.000,1,11124246,-795,0,1672554254,12984.70934963,223.26208923000377,54470.34159936 2023-01-01,06:24:16.000,1,11124237,-795,0,1672554255,12984.58809605,223.28323662000184,54470.22980544001 2023-01-01,06:24:17.000,1,11124263,-795,0,1672554256,12984.52746926,223.30438400999992,54470.03416608 2023-01-01,06:24:18.000,1,11124231,-795,0,1672554257,12984.46684247,223.31143313999928,54469.94333352001 2023-01-01,06:24:19.000,1,11124248,-795,0,1672554258,12984.41968829999,223.28323662000184,54470.01320472001 2023-01-01,06:24:20.000,1,11124232,-795,0,1672554259,12984.352325199994,223.325531399998,54469.97826912 2023-01-01,06:24:21.000,1,11124233,-795,0,1672554260,12984.305171029999,223.33258053000463,54469.87346232001 2023-01-01,06:24:22.000,1,11124232,-795,0,1672554261,12984.217598999989,223.325531399998,54469.76865552 2023-01-01,06:24:23.000,1,11124221,-795,0,1672554262,12984.217598999989,223.31848226999864,54469.803591120006 2023-01-01,06:24:24.000,1,11124257,-795,0,1672554263,12984.069400179993,223.31848226999864,54469.70577144001 2023-01-01,06:24:25.000,1,11124217,-795,0,1672554264,12984.055927560003,223.29733488000056,54469.64288736 2023-01-01,06:24:26.000,1,11124257,-795,0,1672554265,12983.927937669992,223.31143313999928,54469.4821836 2023-01-01,06:24:27.000,1,11124247,-795,0,1672554266,12983.914465050002,223.26913836000313,54469.38436392 2023-01-01,06:24:28.000,1,11124268,-795,0,1672554267,12983.826893019992,223.26208923000377,54469.468209360006 2023-01-01,06:24:29.000,1,11124196,-795,0,1672554268,12983.840365639997,223.21979445000034,54469.45423512 2023-01-01,06:24:30.000,1,11124249,-795,0,1672554269,12983.739320989996,223.21979445000034,54469.41929952001 2023-01-01,06:24:31.000,1,11124188,-795,0,1672554270,12983.725848369992,223.19864706000226,54469.33545408 2023-01-01,06:24:32.000,1,11124270,-795,0,1672554271,12983.604594789991,223.17749967000418,54469.10487912001 2023-01-01,06:24:33.000,1,11124185,-795,0,1672554272,12983.638276339996,223.12110663000203,54469.09090488 2023-01-01,06:24:34.000,1,11124230,-795,0,1672554273,12983.57091324,223.0929101100046,54469.04898216 2023-01-01,06:24:35.000,1,11124223,-795,0,1672554274,12983.577649549996,223.0294679400031,54469.00007232 2023-01-01,06:24:36.000,1,11124202,-795,0,1672554275,12983.49007752,223.00832054999773,54468.86731704001 2023-01-01,06:24:37.000,1,11124224,-795,0,1672554276,12983.50355013999,222.96602577000158,54468.81840720001 2023-01-01,06:24:38.000,1,11124236,-795,0,1672554277,12983.48334120999,222.92373098999815,54468.69263904 2023-01-01,06:24:39.000,1,11124248,-795,0,1672554278,12983.517022759996,222.81094491000113,54468.7834716 2023-01-01,06:24:40.000,1,11124239,-795,0,1672554279,12983.44292334999,222.78979752000305,54468.608793600004 2023-01-01,06:24:41.000,1,11124254,-795,0,1672554280,12983.51028645,222.71225709000282,54468.48302544001 2023-01-01,06:24:42.000,1,11124225,-795,0,1672554281,12983.44965966,222.6699623099994,54468.31533456001 2023-01-01,06:24:43.000,1,11124254,-795,0,1672554282,12983.456395969995,222.6347166600026,54468.2594376 2023-01-01,06:24:44.000,1,11124288,-795,0,1672554283,12983.44965966,222.51488144999894,54468.30136032 2023-01-01,06:24:45.000,1,11124202,-795,0,1672554284,12983.48334120999,222.46553754000342,54468.24546336001 2023-01-01,06:24:46.000,1,11124277,-795,0,1672554285,12983.456395969995,222.47258667000278,54468.126682320006 2023-01-01,06:24:47.000,1,11124241,-795,0,1672554286,12983.46313227999,222.44439014999807,54467.90309448001 2023-01-01,06:24:48.000,1,11124241,-795,0,1672554287,12983.496813829996,222.38094798000384,54467.91706872 2023-01-01,06:24:49.000,1,11124179,-795,0,1672554288,12983.564176929991,222.28226015999826,54467.73540360001 2023-01-01,06:24:50.000,1,11124260,-795,0,1672554289,12983.57091324,222.23291625000275,54467.79828768 2023-01-01,06:24:51.000,1,11124261,-795,0,1672554290,12983.54396799999,222.14832669000316,54467.77732632 2023-01-01,06:24:52.000,1,11124239,-795,0,1672554291,12983.42945073,222.1765232100006,54467.59566120001 2023-01-01,06:24:53.000,1,11124248,-795,0,1672554292,12983.51028645,222.1130810399991,54467.61662256001 2023-01-01,06:24:54.000,1,11124244,-795,0,1672554293,12983.57091324,222.04258973999822,54467.49784152001 2023-01-01,06:24:55.000,1,11124223,-795,0,1672554294,12983.55070431,222.04963887000486,54467.48386728 2023-01-01,06:24:56.000,1,11124252,-795,0,1672554295,12983.496813829996,222.04963887000486,54467.37207336 2023-01-01,06:24:57.000,1,11124231,-795,0,1672554296,12983.456395969995,222.03554060999886,54467.30918928001 2023-01-01,06:24:58.000,1,11124202,-795,0,1672554297,12983.44292334999,222.01439322000078,54467.2463052 2023-01-01,06:24:59.000,1,11124224,-795,0,1672554298,12983.496813829996,221.9932458300027,54467.3161764 2023-01-01,06:25:00.000,1,11124228,-795,0,1672554299,12983.42945073,222.0284914799995,54467.30918928001 2023-01-01,06:25:01.000,1,11124235,-795,0,1672554300,12983.46313227999,222.01439322000078,54467.26027944001 2023-01-01,06:25:02.000,1,11124233,-795,0,1672554301,12983.53049538,222.02144235000014,54467.27425368 2023-01-01,06:25:03.000,1,11124237,-795,0,1672554302,12983.618067409996,222.0284914799995,54467.08560144 2023-01-01,06:25:04.000,1,11124220,-795,0,1672554303,12983.638276339996,222.04963887000486,54467.14848552 2023-01-01,06:25:05.000,1,11124244,-795,0,1672554304,12983.651748960001,222.03554060999886,54467.06464008001 2023-01-01,06:25:06.000,1,11124243,-795,0,1672554305,12983.712375750001,222.04258973999822,54467.050665840005 2023-01-01,06:25:07.000,1,11124288,-795,0,1672554306,12983.678694199996,222.0778353900023,54466.84803936 2023-01-01,06:25:08.000,1,11124266,-795,0,1672554307,12983.725848369992,222.0778353900023,54466.903936320006 2023-01-01,06:25:09.000,1,11124242,-795,0,1672554308,12983.840365639997,222.1130810399991,54467.001756000005 2023-01-01,06:25:10.000,1,11124224,-795,0,1672554309,12983.840365639997,222.09898278000037,54466.952846160006 2023-01-01,06:25:11.000,1,11124229,-795,0,1672554310,12983.988564459993,222.1130810399991,54467.02970448 2023-01-01,06:25:12.000,1,11124236,-795,0,1672554311,12983.927937669992,222.13422843000444,54466.87598784001 2023-01-01,06:25:13.000,1,11124222,-795,0,1672554312,12983.968355529993,222.14832669000316,54466.785155280006 2023-01-01,06:25:14.000,1,11124269,-795,0,1672554313,12984.035718630003,222.16242495000188,54466.84105224 2023-01-01,06:25:15.000,1,11124192,-795,0,1672554314,12984.150235899993,222.1765232100006,54466.92489768001 2023-01-01,06:25:16.000,1,11124263,-795,0,1672554315,12984.170444829993,222.19062146999931,54466.81310376 2023-01-01,06:25:17.000,1,11124206,-795,0,1672554316,12984.177181139989,222.20471972999803,54466.85502648001 2023-01-01,06:25:18.000,1,11124274,-795,0,1672554317,12984.224335309998,222.1765232100006,54466.903936320006 2023-01-01,06:25:19.000,1,11124219,-795,0,1672554318,12984.305171029999,222.20471972999803,54466.9668204 2023-01-01,06:25:20.000,1,11124242,-795,0,1672554319,12984.325379959999,222.1765232100006,54466.97380752001 2023-01-01,06:25:21.000,1,11124235,-795,0,1672554320,12984.37927043999,222.19767059999867,54466.91791056 2023-01-01,06:25:22.000,1,11124258,-795,0,1672554321,12984.453369849994,222.2258671200034,54466.89694920001 2023-01-01,06:25:23.000,1,11124203,-795,0,1672554322,12984.412951989994,222.1765232100006,54466.736245440006 2023-01-01,06:25:24.000,1,11124209,-795,0,1672554323,12984.493787709995,222.16242495000188,54466.82707800001 2023-01-01,06:25:25.000,1,11124203,-795,0,1672554324,12984.50726033,222.15537582000252,54466.91092344 2023-01-01,06:25:26.000,1,11124268,-795,0,1672554325,12984.56788712,222.16947408000124,54466.95983328 2023-01-01,06:25:27.000,1,11124229,-795,0,1672554326,12984.66219545999,222.16242495000188,54467.001756000005 2023-01-01,06:25:28.000,1,11124245,-795,0,1672554327,12984.58809605,222.16242495000188,54466.952846160006 2023-01-01,06:25:29.000,1,11124216,-795,0,1672554328,12984.655459149995,222.19767059999867,54466.91791056 2023-01-01,06:25:30.000,1,11124229,-795,0,1672554329,12984.72955856,222.25406364000082,54466.931884800004 2023-01-01,06:25:31.000,1,11124250,-795,0,1672554330,12984.72282224999,222.2258671200034,54466.88996208 2023-01-01,06:25:32.000,1,11124253,-795,0,1672554331,12984.716085939996,222.2752110299989,54466.82009088 2023-01-01,06:25:33.000,1,11124254,-795,0,1672554332,12984.716085939996,222.2893092900049,54466.88996208 2023-01-01,06:25:34.000,1,11124251,-795,0,1672554333,12984.796921659996,222.31045668000297,54467.050665840005 2023-01-01,06:25:35.000,1,11124219,-795,0,1672554334,12984.796921659996,222.35275145999913,54467.05765296 2023-01-01,06:25:36.000,1,11124192,-795,0,1672554335,12984.776712729996,222.39504624000256,54467.06464008001 2023-01-01,06:25:37.000,1,11124222,-795,0,1672554336,12984.716085939996,222.43029188999935,54466.94585904001 2023-01-01,06:25:38.000,1,11124220,-795,0,1672554337,12984.716085939996,222.4514392800047,54467.001756000005 2023-01-01,06:25:39.000,1,11124241,-795,0,1672554338,12984.796921659996,222.45848841000407,54467.07861432 2023-01-01,06:25:40.000,1,11124200,-795,0,1672554339,12984.74303117999,222.50078319000022,54467.16245976001 2023-01-01,06:25:41.000,1,11124208,-795,0,1672554340,12984.817130589996,222.5360288400043,54467.13451128 2023-01-01,06:25:42.000,1,11124237,-795,0,1672554341,12984.79018535,222.5360288400043,54467.08560144 2023-01-01,06:25:43.000,1,11124252,-795,0,1672554342,12984.803657969991,222.56422536000173,54467.15547264 2023-01-01,06:25:44.000,1,11124221,-795,0,1672554343,12984.783449039991,222.6488149200013,54467.239318080006 2023-01-01,06:25:45.000,1,11124251,-795,0,1672554344,12984.76997642,222.61356927000452,54467.25329232 2023-01-01,06:25:46.000,1,11124241,-795,0,1672554345,12984.837339519996,222.66291318000003,54467.21136960001 2023-01-01,06:25:47.000,1,11124230,-795,0,1672554346,12984.904702619991,222.6488149200013,54467.18342112 2023-01-01,06:25:48.000,1,11124230,-795,0,1672554347,12984.931647860001,222.65586405000067,54467.39303472 2023-01-01,06:25:49.000,1,11124244,-795,0,1672554348,12984.965329409992,222.7334044800009,54467.407008960006 2023-01-01,06:25:50.000,1,11124262,-795,0,1672554349,12984.978802029997,222.75455186999898,54467.49784152001 2023-01-01,06:25:51.000,1,11124203,-795,0,1672554350,12985.039428819997,222.8320922999992,54467.455918800006 2023-01-01,06:25:52.000,1,11124164,-795,0,1672554351,12984.972065720001,222.86733795000328,54467.386047600005 2023-01-01,06:25:53.000,1,11124185,-795,0,1672554352,12984.931647860001,222.93078012000478,54467.32316352 2023-01-01,06:25:54.000,1,11124224,-795,0,1672554353,12985.093319300002,222.95897664000222,54467.51880288 2023-01-01,06:25:55.000,1,11124247,-795,0,1672554354,12985.073110370002,222.9801240300003,54467.60963544 2023-01-01,06:25:56.000,1,11124253,-795,0,1672554355,12985.052901440002,223.01536968000437,54467.49784152001 2023-01-01,06:25:57.000,1,11124218,-795,0,1672554356,12985.093319300002,223.05766446000052,54467.5607256 2023-01-01,06:25:58.000,1,11124260,-795,0,1672554357,12985.113528230002,223.05061533000116,54467.61662256001 2023-01-01,06:25:59.000,1,11124203,-795,0,1672554358,12985.160682399997,223.07176271999924,54467.67950664 2023-01-01,06:26:00.000,1,11124247,-795,0,1672554359,12985.113528230002,223.03651707000245,54467.69348088001 2023-01-01,06:26:01.000,1,11124193,-795,0,1672554360,12985.106791919992,223.0435662000018,54467.672519520005 2023-01-01,06:26:02.000,1,11124226,-795,0,1672554361,12985.079846679997,223.06471358999988,54467.56771272001 2023-01-01,06:26:03.000,1,11124210,-795,0,1672554362,12985.066374059992,223.0435662000018,54467.59566120001 2023-01-01,06:26:04.000,1,11124218,-795,0,1672554363,12985.066374059992,223.05766446000052,54467.65155816 2023-01-01,06:26:05.000,1,11124255,-795,0,1672554364,12985.093319300002,223.05766446000052,54467.74239072001 2023-01-01,06:26:06.000,1,11124248,-795,0,1672554365,12985.046165129992,223.0435662000018,54467.8052748 2023-01-01,06:26:07.000,1,11124225,-795,0,1672554366,12984.945120479992,223.0294679400031,54467.65155816 2023-01-01,06:26:08.000,1,11124206,-795,0,1672554367,12984.911438930001,223.03651707000245,54467.67950664 2023-01-01,06:26:09.000,1,11124222,-795,0,1672554368,12984.985538339992,223.03651707000245,54467.74239072001 2023-01-01,06:26:10.000,1,11124225,-795,0,1672554369,12984.965329409992,223.03651707000245,54467.66553240001 2023-01-01,06:26:11.000,1,11124199,-795,0,1672554370,12985.025956199992,223.06471358999988,54467.68649376 2023-01-01,06:26:12.000,1,11124217,-795,0,1672554371,12984.972065720001,223.06471358999988,54467.69348088001 2023-01-01,06:26:13.000,1,11124242,-795,0,1672554372,12984.999010959997,223.09995924000395,54467.72841648 2023-01-01,06:26:14.000,1,11124249,-795,0,1672554373,12985.073110370002,223.0435662000018,54467.81924904 2023-01-01,06:26:15.000,1,11124188,-795,0,1672554374,12985.079846679997,223.07176271999924,54467.840210400005 2023-01-01,06:26:16.000,1,11124243,-795,0,1672554375,12985.086582989992,223.0929101100046,54467.8052748 2023-01-01,06:26:17.000,1,11124229,-795,0,1672554376,12985.100055609997,223.0929101100046,54467.770339200004 2023-01-01,06:26:18.000,1,11124237,-795,0,1672554377,12985.093319300002,223.0929101100046,54467.69348088001 2023-01-01,06:26:19.000,1,11124221,-795,0,1672554378,12985.113528230002,223.12110663000203,54467.74239072001 2023-01-01,06:26:20.000,1,11124233,-795,0,1672554379,12985.167418709992,223.1070083700033,54467.88213312001 2023-01-01,06:26:21.000,1,11124245,-795,0,1672554380,12985.127000849992,223.1422540200001,54467.91008160001 2023-01-01,06:26:22.000,1,11124250,-795,0,1672554381,12985.120264539997,223.13520489000075,54467.875146 2023-01-01,06:26:23.000,1,11124202,-795,0,1672554382,12985.201100259997,223.14930314999947,54467.95200432001 2023-01-01,06:26:24.000,1,11124181,-795,0,1672554383,12985.207836569993,223.1634014099982,54467.93104296001 2023-01-01,06:26:25.000,1,11124248,-795,0,1672554384,12985.140473469997,223.14930314999947,54467.86815888 2023-01-01,06:26:26.000,1,11124228,-795,0,1672554385,12985.106791919992,223.1634014099982,54467.840210400005 2023-01-01,06:26:27.000,1,11124244,-795,0,1672554386,12985.012483580002,223.13520489000075,54467.86815888 2023-01-01,06:26:28.000,1,11124216,-795,0,1672554387,12985.059637749997,223.1422540200001,54468.00091416001 2023-01-01,06:26:29.000,1,11124213,-795,0,1672554388,12985.100055609997,223.1070083700033,54468.02886264001 2023-01-01,06:26:30.000,1,11124192,-795,0,1672554389,12985.201100259997,223.11405750000267,54468.09174672 2023-01-01,06:26:31.000,1,11124184,-795,0,1672554390,12985.167418709992,223.12110663000203,54468.03584976 2023-01-01,06:26:32.000,1,11124210,-795,0,1672554391,12985.113528230002,223.09995924000395,54467.86117176001 2023-01-01,06:26:33.000,1,11124228,-795,0,1672554392,12985.160682399997,223.06471358999988,54467.90309448001 2023-01-01,06:26:34.000,1,11124223,-795,0,1672554393,12985.187627639993,223.05766446000052,54467.91706872 2023-01-01,06:26:35.000,1,11124206,-795,0,1672554394,12985.160682399997,223.0435662000018,54467.958991440006 2023-01-01,06:26:36.000,1,11124267,-795,0,1672554395,12985.187627639993,223.02241881000373,54467.84719752 2023-01-01,06:26:37.000,1,11124220,-795,0,1672554396,12985.275199670003,223.01536968000437,54467.875146 2023-01-01,06:26:38.000,1,11124259,-795,0,1672554397,12985.322353839998,222.9801240300003,54467.98693992 2023-01-01,06:26:39.000,1,11124163,-795,0,1672554398,12985.430134799994,222.98717315999966,54467.98693992 2023-01-01,06:26:40.000,1,11124247,-795,0,1672554399,12985.436871109989,222.98717315999966,54467.90309448001 2023-01-01,06:26:41.000,1,11124243,-795,0,1672554400,12985.457080039989,222.96602577000158,54467.93104296001 2023-01-01,06:26:42.000,1,11124209,-795,0,1672554401,12985.531179449994,222.90963272999943,54467.82623616 2023-01-01,06:26:43.000,1,11124213,-795,0,1672554402,12985.59854254999,222.93078012000478,54467.83322328001 2023-01-01,06:26:44.000,1,11124235,-795,0,1672554403,12985.67937826999,222.93078012000478,54467.82623616 2023-01-01,06:26:45.000,1,11124230,-795,0,1672554404,12985.80063184999,222.93782925000414,54467.958991440006 2023-01-01,06:26:46.000,1,11124229,-795,0,1672554405,12985.86125863999,222.8955344700007,54468.007901280005 2023-01-01,06:26:47.000,1,11124208,-795,0,1672554406,12985.92188542999,222.87438708000263,54468.07078536001 2023-01-01,06:26:48.000,1,11124182,-795,0,1672554407,12985.915149119995,222.71225709000282,54467.83322328001 2023-01-01,06:26:49.000,1,11124244,-795,0,1672554408,12986.117238419996,222.62766753000324,54468.04283688 2023-01-01,06:26:50.000,1,11124233,-795,0,1672554409,12986.359745579997,222.5712744900011,54468.04982400001 2023-01-01,06:26:51.000,1,11124229,-795,0,1672554410,12986.595516429988,222.6347166600026,54468.11969520001 2023-01-01,06:26:52.000,1,11124234,-795,0,1672554411,12986.561834879998,222.8320922999992,54467.96597856 2023-01-01,06:26:53.000,1,11124232,-795,0,1672554412,12986.487735469993,223.00127141999837,54467.938030080004 2023-01-01,06:26:54.000,1,11124214,-795,0,1672554413,12986.400163439997,223.03651707000245,54467.74239072001 2023-01-01,06:26:55.000,1,11124184,-795,0,1672554414,12986.480999159998,223.1070083700033,54468.175592160005 2023-01-01,06:26:56.000,1,11124204,-795,0,1672554415,12986.386690819993,223.15635227999883,54468.18257928 2023-01-01,06:26:57.000,1,11124229,-795,0,1672554416,12986.366481889992,223.1634014099982,54468.14065656 2023-01-01,06:26:58.000,1,11124232,-795,0,1672554417,12986.299118789997,223.1634014099982,54468.00091416001 2023-01-01,06:26:59.000,1,11124169,-795,0,1672554418,12986.265437239992,223.24799096999777,54468.126682320006 2023-01-01,06:27:00.000,1,11124224,-795,0,1672554419,12986.319327719997,223.26913836000313,54468.32232168 2023-01-01,06:27:01.000,1,11124221,-795,0,1672554420,12986.326064029992,223.2268435799997,54468.16161792 2023-01-01,06:27:02.000,1,11124213,-795,0,1672554421,12986.353009270002,223.28323662000184,54468.2594376 2023-01-01,06:27:03.000,1,11124199,-795,0,1672554422,12986.406899749993,223.29733488000056,54468.28039896 2023-01-01,06:27:04.000,1,11124161,-795,0,1672554423,12986.373218200002,223.30438400999992,54468.18257928 2023-01-01,06:27:05.000,1,11124221,-795,0,1672554424,12986.474262850003,223.31848226999864,54468.31533456001 2023-01-01,06:27:06.000,1,11124197,-795,0,1672554425,12986.507944399993,223.34667879000335,54468.28738608001 2023-01-01,06:27:07.000,1,11124210,-795,0,1672554426,12986.514680709988,223.3748753100008,54468.14764368001 2023-01-01,06:27:08.000,1,11124240,-795,0,1672554427,12986.615725359989,223.39602269999887,54468.18257928 2023-01-01,06:27:09.000,1,11124217,-795,0,1672554428,12986.743715249999,223.39602269999887,54468.30834744 2023-01-01,06:27:10.000,1,11124244,-795,0,1672554429,12986.83802358999,223.41717009000422,54468.41315424001 2023-01-01,06:27:11.000,1,11124150,-795,0,1672554430,12986.87844144999,223.41012096000486,54468.37821864 2023-01-01,06:27:12.000,1,11124146,-795,0,1672554431,12986.98622241,223.40307182999823,54468.26642472001 2023-01-01,06:27:13.000,1,11124153,-795,0,1672554432,12987.12094860999,223.40307182999823,54468.33629592001 2023-01-01,06:27:14.000,1,11124208,-795,0,1672554433,12987.242202189991,223.42421922000358,54468.23148912 2023-01-01,06:27:15.000,1,11124218,-795,0,1672554434,12987.309565290001,223.42421922000358,54468.40616712001 2023-01-01,06:27:16.000,1,11124239,-795,0,1672554435,12987.451027800002,223.45241574000102,54468.343283040005 2023-01-01,06:27:17.000,1,11124239,-795,0,1672554436,12987.538599829997,223.45241574000102,54468.39918 2023-01-01,06:27:18.000,1,11124236,-795,0,1672554437,12987.659853409998,223.44536661000166,54468.37821864 2023-01-01,06:27:19.000,1,11124181,-795,0,1672554438,12987.814788539989,223.48061225999845,54468.43411560001 2023-01-01,06:27:20.000,1,11124185,-795,0,1672554439,12987.909096879994,223.4876613899978,54468.462064080006 2023-01-01,06:27:21.000,1,11124232,-795,0,1672554440,12987.97645997999,223.4876613899978,54468.462064080006 2023-01-01,06:27:22.000,1,11124221,-795,0,1672554441,12988.003405219999,223.52995617000124,54468.35027016 2023-01-01,06:27:23.000,1,11124184,-795,0,1672554442,12988.10444987,223.54405442999996,54468.392192880005 2023-01-01,06:27:24.000,1,11124216,-795,0,1672554443,12988.212230829995,223.57930008000403,54468.41315424001 2023-01-01,06:27:25.000,1,11124249,-795,0,1672554444,12988.29980285999,223.59339834000275,54468.58783224 2023-01-01,06:27:26.000,1,11124206,-795,0,1672554445,12988.441265369991,223.61454573000083,54468.559883760005 2023-01-01,06:27:27.000,1,11124198,-795,0,1672554446,12988.461474299991,223.66388964000362,54468.58084512001 2023-01-01,06:27:28.000,1,11124208,-795,0,1672554447,12988.481683229991,223.67798790000234,54468.462064080006 2023-01-01,06:27:29.000,1,11124232,-795,0,1672554448,12988.46821061,223.72733180999785,54468.7834716 2023-01-01,06:27:30.000,1,11124163,-795,0,1672554449,12988.609673120001,223.76962659000128,54468.93020112 2023-01-01,06:27:31.000,1,11124242,-795,0,1672554450,12988.589464190001,223.80487223999808,54468.95116248 2023-01-01,06:27:32.000,1,11124247,-795,0,1672554451,12988.643354669992,223.85421615000087,54468.90225264 2023-01-01,06:27:33.000,1,11124221,-795,0,1672554452,12988.629882050001,223.9317565800011,54468.97911096 2023-01-01,06:27:34.000,1,11124210,-795,0,1672554453,12988.690508840002,223.9317565800011,54469.07693064001 2023-01-01,06:27:35.000,1,11124234,-795,0,1672554454,12988.683772529992,224.00929701000132,54469.05596928001 2023-01-01,06:27:36.000,1,11124196,-795,0,1672554455,12988.670299910002,224.00929701000132,54469.062956400005 2023-01-01,06:27:37.000,1,11124254,-795,0,1672554456,12988.623145739992,224.02339527000004,54469.00007232 2023-01-01,06:27:38.000,1,11124194,-795,0,1672554457,12988.596200499996,224.10798482999962,54468.97212384 2023-01-01,06:27:39.000,1,11124193,-795,0,1672554458,12988.623145739992,224.11503395999898,54469.097892 2023-01-01,06:27:40.000,1,11124183,-795,0,1672554459,12988.636618359997,224.1432304800037,54469.15378896001 2023-01-01,06:27:41.000,1,11124189,-795,0,1672554460,12988.575991569996,224.1784761300005,54469.09090488 2023-01-01,06:27:42.000,1,11124246,-795,0,1672554461,12988.575991569996,224.1432304800037,54469.05596928001 2023-01-01,06:27:43.000,1,11124187,-795,0,1672554462,12988.528837400001,224.1432304800037,54469.03500792001 2023-01-01,06:27:44.000,1,11124142,-795,0,1672554463,12988.542310019991,224.13618135000434,54469.14680184 2023-01-01,06:27:45.000,1,11124204,-795,0,1672554464,12988.589464190001,224.0586409200041,54469.062956400005 2023-01-01,06:27:46.000,1,11124262,-795,0,1672554465,12988.643354669992,224.02339527000004,54468.98609808001 2023-01-01,06:27:47.000,1,11124233,-795,0,1672554466,12988.650090980002,224.02339527000004,54468.93718824001 2023-01-01,06:27:48.000,1,11124236,-795,0,1672554467,12988.724190389992,224.05159179000475,54469.00007232 2023-01-01,06:27:49.000,1,11124242,-795,0,1672554468,12988.730926700002,224.16437787000177,54469.10487912001 2023-01-01,06:27:50.000,1,11124290,-795,0,1672554469,12988.703981459992,224.2771639499988,54469.111866240004 2023-01-01,06:27:51.000,1,11124214,-795,0,1672554470,12988.643354669992,224.29831134000415,54469.097892 2023-01-01,06:27:52.000,1,11124187,-795,0,1672554471,12988.501892159991,224.36880263999774,54468.97911096 2023-01-01,06:27:53.000,1,11124149,-795,0,1672554472,12988.461474299991,224.3899500300031,54469.15378896001 2023-01-01,06:27:54.000,1,11124226,-795,0,1672554473,12988.434529059996,224.36880263999774,54469.20269880001 2023-01-01,06:27:55.000,1,11124184,-795,0,1672554474,12988.25938499999,224.35470437999902,54469.04898216 2023-01-01,06:27:56.000,1,11124191,-795,0,1672554475,12988.19875820999,224.38290090000373,54469.11885336 2023-01-01,06:27:57.000,1,11124222,-795,0,1672554476,12988.1246588,224.38290090000373,54469.07693064001 2023-01-01,06:27:58.000,1,11124223,-795,0,1672554477,12988.08424094,224.4040482900018,54469.1677632 2023-01-01,06:27:59.000,1,11124152,-795,0,1672554478,12987.97645997999,224.35470437999902,54469.19571168 2023-01-01,06:28:00.000,1,11124193,-795,0,1672554479,12987.841733779998,224.41109742000117,54469.16077608 2023-01-01,06:28:01.000,1,11124231,-795,0,1672554480,12987.754161749988,224.36880263999774,54469.04898216 2023-01-01,06:28:02.000,1,11124229,-795,0,1672554481,12987.612699240002,224.36880263999774,54468.93020112 2023-01-01,06:28:03.000,1,11124211,-795,0,1672554482,12987.471236730002,224.34765524999966,54468.93718824001 2023-01-01,06:28:04.000,1,11124198,-795,0,1672554483,12987.397137319997,224.31945873000222,54468.98609808001 2023-01-01,06:28:05.000,1,11124207,-795,0,1672554484,12987.349983150001,224.32650786000158,54469.06994352 2023-01-01,06:28:06.000,1,11124181,-795,0,1672554485,12987.201784329991,224.34765524999966,54468.93718824001 2023-01-01,06:28:07.000,1,11124239,-795,0,1672554486,12987.08053074999,224.2771639499988,54468.86032992 2023-01-01,06:28:08.000,1,11124141,-795,0,1672554487,12986.98622241,224.23486917000264,54468.79045872001 2023-01-01,06:28:09.000,1,11124217,-795,0,1672554488,12986.932331929995,224.19962351999857,54468.81840720001 2023-01-01,06:28:10.000,1,11124203,-795,0,1672554489,12986.871705139994,224.17142700000113,54468.895265520005 2023-01-01,06:28:11.000,1,11124228,-795,0,1672554490,12986.81781465999,224.0938865700009,54468.83936856001 2023-01-01,06:28:12.000,1,11124248,-795,0,1672554491,12986.683088459999,224.10798482999962,54468.68565192 2023-01-01,06:28:13.000,1,11124235,-795,0,1672554492,12986.662879529998,224.0586409200041,54468.72058752001 2023-01-01,06:28:14.000,1,11124179,-795,0,1672554493,12986.635934289989,224.02339527000004,54468.69962616001 2023-01-01,06:28:15.000,1,11124258,-795,0,1672554494,12986.541625949998,223.97405136000452,54468.54590952 2023-01-01,06:28:16.000,1,11124188,-795,0,1672554495,12986.467526539993,224.00929701000132,54468.50398680001 2023-01-01,06:28:17.000,1,11124246,-795,0,1672554496,12986.427108679993,223.9670022299979,54468.35725728 2023-01-01,06:28:18.000,1,11124197,-795,0,1672554497,12986.366481889992,223.95290396999917,54468.23847624001 2023-01-01,06:28:19.000,1,11124163,-795,0,1672554498,12986.326064029992,223.8965109300043,54468.33629592001 2023-01-01,06:28:20.000,1,11124248,-795,0,1672554499,12986.353009270002,223.95995309999853,54468.32232168 2023-01-01,06:28:21.000,1,11124222,-795,0,1672554500,12986.251964620002,223.81897050000407,54468.23847624001 2023-01-01,06:28:22.000,1,11124206,-795,0,1672554501,12986.177865209997,223.85421615000087,54468.126682320006 2023-01-01,06:28:23.000,1,11124169,-795,0,1672554502,12986.130711040001,223.86831440999958,54468.23847624001 2023-01-01,06:28:24.000,1,11124152,-795,0,1672554503,12986.076820559996,223.87536353999894,54468.18257928 2023-01-01,06:28:25.000,1,11124256,-795,0,1672554504,12985.975775909996,223.8119213700047,54468.09873384001 2023-01-01,06:28:26.000,1,11124216,-795,0,1672554505,12985.84104970999,223.8330687600028,54467.96597856 2023-01-01,06:28:27.000,1,11124244,-795,0,1672554506,12985.773686609995,223.77667572000064,54467.89610736 2023-01-01,06:28:28.000,1,11124230,-795,0,1672554507,12985.68611458,223.80487223999808,54468.02187552 2023-01-01,06:28:29.000,1,11124229,-795,0,1672554508,12985.63896040999,223.79077397999936,54468.04283688 2023-01-01,06:28:30.000,1,11124228,-795,0,1672554509,12985.497497899989,223.8119213700047,54467.840210400005 2023-01-01,06:28:31.000,1,11124222,-795,0,1672554510,12985.396453249989,223.75552833000256,54467.85418464 2023-01-01,06:28:32.000,1,11124177,-795,0,1672554511,12985.234781810002,223.76257746000192,54467.64457104001 2023-01-01,06:28:33.000,1,11124189,-795,0,1672554512,12985.133737160002,223.72733180999785,54467.5607256 2023-01-01,06:28:34.000,1,11124239,-795,0,1672554513,12984.992274650001,223.66388964000362,54467.47688016001 2023-01-01,06:28:35.000,1,11124212,-795,0,1672554514,12984.904702619991,223.62864398999955,54467.54675136001 2023-01-01,06:28:36.000,1,11124217,-795,0,1672554515,12984.817130589996,223.60749660000147,54467.44893168001 2023-01-01,06:28:37.000,1,11124256,-795,0,1672554516,12984.70934963,223.54405442999996,54467.267266560004 2023-01-01,06:28:38.000,1,11124200,-795,0,1672554517,12984.60830498,223.45241574000102,54467.21136960001 2023-01-01,06:28:39.000,1,11124150,-795,0,1672554518,12984.574623429995,223.36077705000207,54467.267266560004 2023-01-01,06:28:40.000,1,11124197,-795,0,1672554519,12984.554414499995,223.23389270999905,54467.1065628 2023-01-01,06:28:41.000,1,11124244,-795,0,1672554520,12984.513996639995,223.11405750000267,54466.91791056 2023-01-01,06:28:42.000,1,11124215,-795,0,1672554521,12984.46684247,223.0294679400031,54466.7222712 2023-01-01,06:28:43.000,1,11124224,-795,0,1672554522,12984.50052401999,222.881436210002,54466.67336136 2023-01-01,06:28:44.000,1,11124207,-795,0,1672554523,12984.554414499995,222.71225709000282,54466.51964472001 2023-01-01,06:28:45.000,1,11124227,-795,0,1672554524,12984.72955856,222.5853727499998,54466.63842576001 2023-01-01,06:28:46.000,1,11124199,-795,0,1672554525,12984.79018535,222.44439014999807,54466.57554168 2023-01-01,06:28:47.000,1,11124190,-795,0,1672554526,12984.891230000001,222.29635842000425,54466.54060608001 2023-01-01,06:28:48.000,1,11124221,-795,0,1672554527,12984.958593099997,222.12013016999845,54466.29605688 2023-01-01,06:28:49.000,1,11124142,-795,0,1672554528,12985.147209779992,221.97209844000463,54466.282082640006 2023-01-01,06:28:50.000,1,11124225,-795,0,1672554529,12985.308881219993,221.8311158400029,54466.28906976 2023-01-01,06:28:51.000,1,11124217,-795,0,1672554530,12985.477288969989,221.70423149999988,54466.24015992 2023-01-01,06:28:52.000,1,11124196,-795,0,1672554531,12985.59854254999,221.6196419400003,54466.07945616 2023-01-01,06:28:53.000,1,11124239,-795,0,1672554532,12985.80063184999,221.4998067300039,54466.08644328001 2023-01-01,06:28:54.000,1,11124192,-795,0,1672554533,12985.955566979996,221.41521717000433,54466.17727584 2023-01-01,06:28:55.000,1,11124142,-795,0,1672554534,12986.144183659992,221.3376767400041,54466.14234024 2023-01-01,06:28:56.000,1,11124219,-795,0,1672554535,12986.097029489996,221.31652934999875,54466.01657208001 2023-01-01,06:28:57.000,1,11124208,-795,0,1672554536,12986.326064029992,221.24603804999788,54465.84189408 2023-01-01,06:28:58.000,1,11124165,-795,0,1672554537,12986.454053920002,221.189645010003,54465.8838168 2023-01-01,06:28:59.000,1,11124198,-795,0,1672554538,12986.608989049993,221.14030110000022,54465.98862360001 2023-01-01,06:29:00.000,1,11124227,-795,0,1672554539,12986.703297389999,221.15439935999893,54465.97464936 2023-01-01,06:29:01.000,1,11124219,-795,0,1672554540,12986.811078349994,221.09800632000406,54465.90477816 2023-01-01,06:29:02.000,1,11124218,-795,0,1672554541,12986.831287279994,221.11915371000214,54465.93971376001 2023-01-01,06:29:03.000,1,11124216,-795,0,1672554542,12986.90538669,221.0768589299987,54465.946700880006 2023-01-01,06:29:04.000,1,11124130,-795,0,1672554543,12986.992958719995,221.0909571900047,54465.97464936 2023-01-01,06:29:05.000,1,11124214,-795,0,1672554544,12987.0468492,221.06276067,54465.96067512 2023-01-01,06:29:06.000,1,11124199,-795,0,1672554545,12987.0468492,221.06276067,54466.03753344001 2023-01-01,06:29:07.000,1,11124193,-795,0,1672554546,12987.04011288999,221.01341676000447,54465.925739520004 2023-01-01,06:29:08.000,1,11124232,-795,0,1672554547,12987.0468492,221.0275150200032,54465.90477816 2023-01-01,06:29:09.000,1,11124213,-795,0,1672554548,12987.16136646999,221.02046589000383,54466.0235592 2023-01-01,06:29:10.000,1,11124223,-795,0,1672554549,12987.16810278,221.00636762999784,54466.03753344001 2023-01-01,06:29:11.000,1,11124217,-795,0,1672554550,12987.20852064,220.95702372000233,54466.07246904 2023-01-01,06:29:12.000,1,11124180,-795,0,1672554551,12987.14789385,220.94997459000297,54465.98163648 2023-01-01,06:29:13.000,1,11124192,-795,0,1672554552,12987.154630159996,220.9429254600036,54465.96067512 2023-01-01,06:29:14.000,1,11124211,-795,0,1672554553,12987.201784329991,220.9288272000049,54466.12137888 2023-01-01,06:29:15.000,1,11124228,-795,0,1672554554,12987.18157539999,220.89358155000082,54465.97464936 2023-01-01,06:29:16.000,1,11124203,-795,0,1672554555,12987.201784329991,220.93587633000425,54466.01657208001 2023-01-01,06:29:17.000,1,11124170,-795,0,1672554556,12987.309565290001,220.86538503000338,54466.14932736 2023-01-01,06:29:18.000,1,11124201,-795,0,1672554557,12987.26914743,220.89358155000082,54466.20522432001 2023-01-01,06:29:19.000,1,11124198,-795,0,1672554558,12987.323037909991,220.8794832900021,54466.233172800006 2023-01-01,06:29:20.000,1,11124213,-795,0,1672554559,12987.309565290001,220.89358155000082,54466.17028872 2023-01-01,06:29:21.000,1,11124228,-795,0,1672554560,12987.370192080001,220.92177806999825,54466.12137888 2023-01-01,06:29:22.000,1,11124218,-755,0,1672554561,12987.323037909991,220.9288272000049,54466.03753344001 2023-01-01,06:29:23.000,1,11124231,-795,0,1672554562,12987.370192080001,220.90767980999954,54466.08644328001 2023-01-01,06:29:24.000,1,11124204,-795,0,1672554563,12987.376928389996,220.96407285000168,54466.27509552001 2023-01-01,06:29:25.000,1,11124196,-795,0,1672554564,12987.444291489992,220.94997459000297,54466.30304400001 2023-01-01,06:29:26.000,1,11124207,-795,0,1672554565,12987.457764109997,221.03456415000255,54466.282082640006 2023-01-01,06:29:27.000,1,11124178,-795,0,1672554566,12987.491445660002,221.0275150200032,54466.32400536001 2023-01-01,06:29:28.000,1,11124120,-795,0,1672554567,12987.397137319997,221.13325197000086,54466.17028872 2023-01-01,06:29:29.000,1,11124197,-795,0,1672554568,12987.424082559992,221.14735022999957,54466.233172800006 2023-01-01,06:29:30.000,1,11124188,-795,0,1672554569,12987.376928389996,221.18259588000365,54466.36592808 2023-01-01,06:29:31.000,1,11124218,-795,0,1672554570,12987.376928389996,221.2248906599998,54466.42182504001 2023-01-01,06:29:32.000,1,11124211,-795,0,1672554571,12987.343246839991,221.33062761000474,54466.330992480005 2023-01-01,06:29:33.000,1,11124199,-795,0,1672554572,12987.309565290001,221.29538196000067,54466.54060608001 2023-01-01,06:29:34.000,1,11124210,-795,0,1672554573,12987.309565290001,221.35882413000218,54466.666374240005 2023-01-01,06:29:35.000,1,11124212,-795,0,1672554574,12987.329774220001,221.42931543000304,54466.65938712001 2023-01-01,06:29:36.000,1,11124187,-795,0,1672554575,12987.174839089996,221.49275760000455,54466.5126576 2023-01-01,06:29:37.000,1,11124194,-795,0,1672554576,12987.10073967999,221.51390499000263,54466.37291520001 2023-01-01,06:29:38.000,1,11124199,-795,0,1672554577,12987.08053074999,221.6196419400003,54466.37291520001 2023-01-01,06:29:39.000,1,11124208,-795,0,1672554578,12986.94580455,221.65488759000436,54466.5126576 2023-01-01,06:29:40.000,1,11124233,-795,0,1672554579,12986.91885930999,221.75357541000267,54466.68733560001 2023-01-01,06:29:41.000,1,11124174,-795,0,1672554580,12986.82455097,221.76062454000203,54466.68733560001 2023-01-01,06:29:42.000,1,11124200,-795,0,1672554581,12986.770660489994,221.8452141000016,54466.57554168 2023-01-01,06:29:43.000,1,11124202,-795,0,1672554582,12986.716770009989,221.8945580100044,54466.74323256 2023-01-01,06:29:44.000,1,11124143,-795,0,1672554583,12986.595516429988,221.979147570004,54466.70829696001 2023-01-01,06:29:45.000,1,11124236,-795,0,1672554584,12986.534889639988,221.9932458300027,54466.764193920004 2023-01-01,06:29:46.000,1,11124185,-795,0,1672554585,12986.379954509997,222.0778353900023,54466.61047728001 2023-01-01,06:29:47.000,1,11124176,-795,0,1672554586,12986.332800340002,222.091933650001,54466.62445152 2023-01-01,06:29:48.000,1,11124237,-795,0,1672554587,12986.231755690002,222.18357233999996,54466.736245440006 2023-01-01,06:29:49.000,1,11124184,-795,0,1672554588,12986.191337830001,222.19767059999867,54466.87598784001 2023-01-01,06:29:50.000,1,11124187,-795,0,1672554589,12986.144183659992,222.2752110299989,54466.88996208 2023-01-01,06:29:51.000,1,11124251,-795,0,1672554590,12986.022930079991,222.28226015999826,54466.82707800001 2023-01-01,06:29:52.000,1,11124162,-795,0,1672554591,12985.92188542999,222.35275145999913,54466.666374240005 2023-01-01,06:29:53.000,1,11124203,-795,0,1672554592,12985.86125863999,222.37389885000448,54466.58951592001 2023-01-01,06:29:54.000,1,11124174,-795,0,1672554593,12985.733268749995,222.4373410199987,54466.715284080004 2023-01-01,06:29:55.000,1,11124222,-795,0,1672554594,12985.69958719999,222.46553754000342,54466.87598784001 2023-01-01,06:29:56.000,1,11124246,-795,0,1672554595,12985.632224099994,222.50783231999958,54466.82707800001 2023-01-01,06:29:57.000,1,11124221,-795,0,1672554596,12985.396453249989,222.55717623000237,54466.5126576 2023-01-01,06:29:58.000,1,11124229,-795,0,1672554597,12985.403189559998,222.62061840000388,54466.70829696001 2023-01-01,06:29:59.000,1,11124182,-795,0,1672554598,12985.409925869993,222.6488149200013,54466.834065120005 2023-01-01,06:30:00.000,1,11124143,-795,0,1672554599,12985.335826459988,222.69110970000474,54466.74323256 2023-01-01,06:30:01.000,1,11124196,-795,0,1672554600,12985.315617529988,222.69110970000474,54466.70130984 2023-01-01,06:30:02.000,1,11124223,-795,0,1672554601,12985.201100259997,222.76160099999834,54466.666374240005 2023-01-01,06:30:03.000,1,11124182,-795,0,1672554602,12985.140473469997,222.7686501299977,54466.70130984 2023-01-01,06:30:04.000,1,11124178,-795,0,1672554603,12985.187627639993,222.82504316999984,54466.82707800001 2023-01-01,06:30:05.000,1,11124241,-795,0,1672554604,12985.160682399997,222.86028882000392,54466.84803936 2023-01-01,06:30:06.000,1,11124211,-795,0,1672554605,12985.079846679997,222.86733795000328,54466.7921424 2023-01-01,06:30:07.000,1,11124213,-795,0,1672554606,12985.079846679997,222.88848534000135,54466.74323256 2023-01-01,06:30:08.000,1,11124175,-795,0,1672554607,12985.032692510002,222.96602577000158,54466.785155280006 2023-01-01,06:30:09.000,1,11124202,-795,0,1672554608,12985.019219889997,222.99422228999902,54466.72925832001 2023-01-01,06:30:10.000,1,11124237,-795,0,1672554609,12984.965329409992,222.9801240300003,54466.77816816001 2023-01-01,06:30:11.000,1,11124203,-795,0,1672554610,12984.904702619991,222.98717315999966,54466.596503040004 2023-01-01,06:30:12.000,1,11124215,-795,0,1672554611,12984.931647860001,223.0435662000018,54466.70130984 2023-01-01,06:30:13.000,1,11124200,-795,0,1672554612,12984.918175239996,223.05766446000052,54466.75720680001 2023-01-01,06:30:14.000,1,11124190,-795,0,1672554613,12984.931647860001,223.07176271999924,54466.84105224 2023-01-01,06:30:15.000,1,11124234,-795,0,1672554614,12984.972065720001,223.1070083700033,54466.88996208 2023-01-01,06:30:16.000,1,11124190,-795,0,1672554615,12984.951856790001,223.17045054000482,54466.7921424 2023-01-01,06:30:17.000,1,11124176,-795,0,1672554616,12984.911438930001,223.14930314999947,54466.70130984 2023-01-01,06:30:18.000,1,11124164,-795,0,1672554617,12984.897966309996,223.17749967000418,54466.568554560006 2023-01-01,06:30:19.000,1,11124243,-795,0,1672554618,12984.83060321,223.20569619000162,54466.5825288 2023-01-01,06:30:20.000,1,11124183,-795,0,1672554619,12984.904702619991,223.21979445000034,54466.736245440006 2023-01-01,06:30:21.000,1,11124180,-795,0,1672554620,12984.965329409992,223.21979445000034,54466.67336136 2023-01-01,06:30:22.000,1,11124222,-795,0,1672554621,12984.978802029997,223.2550401000044,54466.58951592001 2023-01-01,06:30:23.000,1,11124201,-795,0,1672554622,12985.019219889997,223.26913836000313,54466.547593200004 2023-01-01,06:30:24.000,1,11124243,-795,0,1672554623,12985.039428819997,223.2902857500012,54466.63842576001 2023-01-01,06:30:25.000,1,11124229,-795,0,1672554624,12985.086582989992,223.28323662000184,54466.58951592001 2023-01-01,06:30:26.000,1,11124229,-795,0,1672554625,12985.201100259997,223.26913836000313,54466.68034848 2023-01-01,06:30:27.000,1,11124191,-795,0,1672554626,12985.194363950002,223.2550401000044,54466.596503040004 2023-01-01,06:30:28.000,1,11124202,-795,0,1672554627,12985.268463359993,223.31143313999928,54466.596503040004 2023-01-01,06:30:29.000,1,11124220,-795,0,1672554628,12985.477288969989,223.30438400999992,54466.84803936 2023-01-01,06:30:30.000,1,11124144,-795,0,1672554629,12985.55812468999,223.31848226999864,54466.84803936 2023-01-01,06:30:31.000,1,11124190,-795,0,1672554630,12985.652433029994,223.33258053000463,54466.82707800001 2023-01-01,06:30:32.000,1,11124172,-795,0,1672554631,12985.672641959995,223.325531399998,54466.65938712001 2023-01-01,06:30:33.000,1,11124215,-795,0,1672554632,12985.80063184999,223.3889735699995,54466.764193920004 2023-01-01,06:30:34.000,1,11124203,-795,0,1672554633,12985.955566979996,223.36077705000207,54466.86900072 2023-01-01,06:30:35.000,1,11124196,-795,0,1672554634,12986.090293180001,223.36782618000143,54466.882974960005 2023-01-01,06:30:36.000,1,11124200,-795,0,1672554635,12986.157656279996,223.41717009000422,54466.834065120005 2023-01-01,06:30:37.000,1,11124223,-795,0,1672554636,12986.292382480002,223.4383174800023,54466.93887192 2023-01-01,06:30:38.000,1,11124231,-795,0,1672554637,12986.480999159998,223.42421922000358,54467.11354992001 2023-01-01,06:30:39.000,1,11124201,-795,0,1672554638,12986.447317609993,223.50880878000316,54466.75720680001 2023-01-01,06:30:40.000,1,11124175,-795,0,1672554639,12986.743715249999,223.59339834000275,54467.23233096001 2023-01-01,06:30:41.000,1,11124153,-795,0,1672554640,12986.88517776,223.57930008000403,54467.22534384 2023-01-01,06:30:42.000,1,11124219,-795,0,1672554641,12986.96601348,223.6850370300017,54467.25329232 2023-01-01,06:30:43.000,1,11124217,-795,0,1672554642,12987.134421229995,223.69208616000105,54467.30918928001 2023-01-01,06:30:44.000,1,11124218,-795,0,1672554643,12987.26914743,223.74143007000384,54467.4908544 2023-01-01,06:30:45.000,1,11124178,-795,0,1672554644,12987.471236730002,223.8471670200015,54467.64457104001 2023-01-01,06:30:46.000,1,11124210,-795,0,1672554645,12987.585753999992,223.9670022299979,54467.59566120001 2023-01-01,06:30:47.000,1,11124178,-795,0,1672554646,12987.720480199998,223.95290396999917,54467.721429360005 2023-01-01,06:30:48.000,1,11124176,-795,0,1672554647,12987.875415329989,223.9951987500026,54467.86815888 2023-01-01,06:30:49.000,1,11124174,-795,0,1672554648,12988.030350459994,224.0938865700009,54467.89610736 2023-01-01,06:30:50.000,1,11124221,-795,0,1672554649,12988.131395109995,224.1784761300005,54467.97995280001 2023-01-01,06:30:51.000,1,11124185,-795,0,1672554650,12988.27959392999,224.21372178000456,54468.175592160005 2023-01-01,06:30:52.000,1,11124223,-795,0,1672554651,12988.36042964999,224.31240960000287,54468.23148912 2023-01-01,06:30:53.000,1,11124234,-795,0,1672554652,12988.569255260001,224.39699916000245,54468.30834744 2023-01-01,06:30:54.000,1,11124243,-795,0,1672554653,12988.764608249992,224.46749046000332,54468.57385800001 2023-01-01,06:30:55.000,1,11124183,-795,0,1672554654,12988.939752309998,224.54503089000355,54468.727574640005 2023-01-01,06:30:56.000,1,11124239,-795,0,1672554655,12989.047533269993,224.60847305999778,54468.76949736001 2023-01-01,06:30:57.000,1,11124208,-795,0,1672554656,12989.148577919994,224.70716088000336,54468.76949736001 2023-01-01,06:30:58.000,1,11124192,-795,0,1672554657,12989.249622569994,224.75650478999887,54468.55289664001 2023-01-01,06:30:59.000,1,11124172,-795,0,1672554658,12989.242886259999,224.87634000000253,54468.76251024 2023-01-01,06:31:00.000,1,11124215,-795,0,1672554659,12989.52581128,224.9609295600021,54469.09090488 2023-01-01,06:31:01.000,1,11124222,-795,0,1672554660,12989.640328549991,225.0102734700049,54469.279557120004 2023-01-01,06:31:02.000,1,11124180,-795,0,1672554661,12989.775054749996,225.0948630300045,54469.349428320005 2023-01-01,06:31:03.000,1,11124156,-795,0,1672554662,12989.929989880002,225.18650172000343,54469.55904192001 2023-01-01,06:31:04.000,1,11124105,-795,0,1672554663,12989.990616670002,225.26404215000366,54469.65686160001 2023-01-01,06:31:05.000,1,11124173,-795,0,1672554664,12990.118606559998,225.29928780000046,54469.76865552 2023-01-01,06:31:06.000,1,11124213,-795,0,1672554665,12990.199442279998,225.39797561999876,54469.88044944 2023-01-01,06:31:07.000,1,11124222,-795,0,1672554666,12990.260069069998,225.43322127000283,54469.91538504001 2023-01-01,06:31:08.000,1,11124229,-795,0,1672554667,12990.361113719999,225.53190909000114,54470.03416608 2023-01-01,06:31:09.000,1,11124215,-795,0,1672554668,12990.52278516,225.56715473999793,54470.320638 2023-01-01,06:31:10.000,1,11124186,-795,0,1672554669,12990.63730242999,225.64469516999816,54470.44640616001 2023-01-01,06:31:11.000,1,11124199,-795,0,1672554670,12990.69792921999,225.7010882100003,54470.6001228 2023-01-01,06:31:12.000,1,11124156,-795,0,1672554671,12990.731610769995,225.79272689999925,54470.49531600001 2023-01-01,06:31:13.000,1,11124185,-795,0,1672554672,12990.81918279999,225.82797255000332,54470.63505840001 2023-01-01,06:31:14.000,1,11124215,-795,0,1672554673,12990.8865459,225.85616907000076,54470.73287808001 2023-01-01,06:31:15.000,1,11124179,-795,0,1672554674,12991.007799480001,225.92666037000163,54470.858646240005 2023-01-01,06:31:16.000,1,11124225,-795,0,1672554675,12991.108844130002,226.00420080000185,54470.93550456 2023-01-01,06:31:17.000,1,11124181,-795,0,1672554676,12991.155998299997,226.046495579998,54471.04031136 2023-01-01,06:31:18.000,1,11124216,-795,0,1672554677,12991.203152469992,226.07469210000272,54471.09620832001 2023-01-01,06:31:19.000,1,11124204,-795,0,1672554678,12991.270515570002,226.08174123000208,54471.1590924 2023-01-01,06:31:20.000,1,11124134,-795,0,1672554679,12991.351351290003,226.13813427000423,54471.410628720005 2023-01-01,06:31:21.000,1,11124234,-795,0,1672554680,12991.452395939988,226.13108514000487,54471.543384 2023-01-01,06:31:22.000,1,11124204,-795,0,1672554681,12991.479341179998,226.18747817999974,54471.49447416 2023-01-01,06:31:23.000,1,11124170,-795,0,1672554682,12991.580385829999,226.18042905000038,54471.60626808 2023-01-01,06:31:24.000,1,11124207,-795,0,1672554683,12991.647748929994,226.22977296000317,54471.69011352001 2023-01-01,06:31:25.000,1,11124171,-795,0,1672554684,12991.78247513,226.2438712200019,54472.01152104 2023-01-01,06:31:26.000,1,11124185,-795,0,1672554685,12991.78247513,226.27206773999933,54472.01850816 2023-01-01,06:31:27.000,1,11124154,-795,0,1672554686,12991.829629299995,226.27206773999933,54471.9975468 2023-01-01,06:31:28.000,1,11124200,-795,0,1672554687,12991.910465019995,226.30026426000404,54472.067418 2023-01-01,06:31:29.000,1,11124190,-795,0,1672554688,12991.971091809995,226.32141165000212,54472.032482400005 2023-01-01,06:31:30.000,1,11124210,-795,0,1672554689,12992.02498229,226.3073133900034,54472.200173280005 2023-01-01,06:31:31.000,1,11124192,-795,0,1672554690,12992.112554319996,226.32141165000212,54472.318954320006 2023-01-01,06:31:32.000,1,11124171,-795,0,1672554691,12992.12602694,226.3425590400002,54472.23510888 2023-01-01,06:31:33.000,1,11124154,-795,0,1672554692,12992.179917419991,226.34960816999956,54472.465683840004 2023-01-01,06:31:34.000,1,11124231,-795,0,1672554693,12992.274225759997,226.34960816999956,54472.68927168 2023-01-01,06:31:35.000,1,11124182,-795,0,1672554694,12992.341588859992,226.38485382000363,54472.64036184 2023-01-01,06:31:36.000,1,11124187,-795,0,1672554695,12992.328116240002,226.41305034000106,54472.68927168 2023-01-01,06:31:37.000,1,11124233,-795,0,1672554696,12992.328116240002,226.41305034000106,54472.591452 2023-01-01,06:31:38.000,1,11124198,-795,0,1672554697,12992.341588859992,226.42009947000042,54472.72420728001 2023-01-01,06:31:39.000,1,11124207,-795,0,1672554698,12992.395479339997,226.39895208000235,54472.89189816001 2023-01-01,06:31:40.000,1,11124166,-795,0,1672554699,12992.382006719992,226.44829598999786,54472.84298832001 2023-01-01,06:31:41.000,1,11124180,-795,0,1672554700,12992.402215649992,226.41305034000106,54472.968756480004 2023-01-01,06:31:42.000,1,11124206,-795,0,1672554701,12992.348325170002,226.4412468599985,54472.933820879996 2023-01-01,06:31:43.000,1,11124121,-795,0,1672554702,12992.408951960002,226.4553451200045,54473.06657616 2023-01-01,06:31:44.000,1,11124201,-795,0,1672554703,12992.415688269997,226.4553451200045,54473.14343448 2023-01-01,06:31:45.000,1,11124203,-795,0,1672554704,12992.382006719992,226.43419772999914,54473.17138296 2023-01-01,06:31:46.000,1,11124208,-795,0,1672554705,12992.375270409997,226.44829598999786,54473.2202928 2023-01-01,06:31:47.000,1,11124178,-795,0,1672554706,12992.274225759997,226.4553451200045,54473.05260192 2023-01-01,06:31:48.000,1,11124208,-795,0,1672554707,12992.274225759997,226.4553451200045,54473.206318560005 2023-01-01,06:31:49.000,1,11124200,-795,0,1672554708,12992.213598969996,226.391902950003,54473.27618976001 2023-01-01,06:31:50.000,1,11124200,-795,0,1672554709,12992.112554319996,226.4060012100017,54473.17837008001 2023-01-01,06:31:51.000,1,11124146,-795,0,1672554710,12992.132763249996,226.391902950003,54473.374009440005 2023-01-01,06:31:52.000,1,11124198,-795,0,1672554711,12992.112554319996,226.34960816999956,54473.40195792 2023-01-01,06:31:53.000,1,11124189,-795,0,1672554712,12992.072136459996,226.3073133900034,54473.374009440005 2023-01-01,06:31:54.000,1,11124184,-795,0,1672554713,12992.00477336,226.2438712200019,54473.38798368 2023-01-01,06:31:55.000,1,11124203,-795,0,1672554714,12991.890256089995,226.20862556999782,54473.23426704 2023-01-01,06:31:56.000,1,11124207,-795,0,1672554715,12991.83636560999,226.18042905000038,54473.22727992001 2023-01-01,06:31:57.000,1,11124194,-795,0,1672554716,12991.85657453999,226.13813427000423,54473.4299064 2023-01-01,06:31:58.000,1,11124214,-795,0,1672554717,12991.81615667999,226.13108514000487,54473.51375184001 2023-01-01,06:31:59.000,1,11124177,-795,0,1672554718,12991.67469416999,226.13108514000487,54473.40195792 2023-01-01,06:32:00.000,1,11124171,-795,0,1672554719,12991.560176899999,226.07469210000272,54473.31112536 2023-01-01,06:32:01.000,1,11124225,-795,0,1672554720,12991.600594759999,226.01829906000057,54473.4997776 2023-01-01,06:32:02.000,1,11124203,-795,0,1672554721,12991.526495349994,225.99010254000314,54473.4997776 2023-01-01,06:32:03.000,1,11124181,-795,0,1672554722,12991.465868559993,225.95485688999906,54473.33907384 2023-01-01,06:32:04.000,1,11124190,-795,0,1672554723,12991.465868559993,225.91961124000227,54473.39497080001 2023-01-01,06:32:05.000,1,11124210,-795,0,1672554724,12991.492813799989,225.8491199400014,54473.64650712 2023-01-01,06:32:06.000,1,11124175,-795,0,1672554725,12991.452395939988,225.77862864000053,54473.5696488 2023-01-01,06:32:07.000,1,11124168,-795,0,1672554726,12991.432187009988,225.77157951000117,54473.58362304001 2023-01-01,06:32:08.000,1,11124180,-795,0,1672554727,12991.337878669998,225.67994082000223,54473.3600352 2023-01-01,06:32:09.000,1,11124112,-795,0,1672554728,12991.310933430002,225.6869899500016,54473.38099656 2023-01-01,06:32:10.000,1,11124187,-795,0,1672554729,12991.263779259993,225.60944952000136,54473.41593216001 2023-01-01,06:32:11.000,1,11124180,-795,0,1672554730,12991.236834019997,225.4896143099977,54473.39497080001 2023-01-01,06:32:12.000,1,11124175,-795,0,1672554731,12991.155998299997,225.48256517999835,54473.34606096001 2023-01-01,06:32:13.000,1,11124227,-795,0,1672554732,12991.142525679992,225.46846691999963,54473.40195792 2023-01-01,06:32:14.000,1,11124186,-795,0,1672554733,12991.122316749992,225.3909264899994,54473.45086776 2023-01-01,06:32:15.000,1,11124187,-795,0,1672554734,12991.115580439997,225.30633692999982,54473.46484200001 2023-01-01,06:32:16.000,1,11124201,-795,0,1672554735,12991.041481029992,225.27109128000302,54473.40894504 2023-01-01,06:32:17.000,1,11124248,-795,0,1672554736,12990.960645309991,225.17945259000408,54473.353048080004 2023-01-01,06:32:18.000,1,11124220,-795,0,1672554737,12990.879809589991,225.15125606999936,54473.255228400005 2023-01-01,06:32:19.000,1,11124214,-795,0,1672554738,12990.84612804,225.1089612900032,54473.255228400005 2023-01-01,06:32:20.000,1,11124186,-795,0,1672554739,12990.832655419996,225.02437173000362,54473.26920264 2023-01-01,06:32:21.000,1,11124175,-795,0,1672554740,12990.751819699995,224.9609295600021,54473.115486 2023-01-01,06:32:22.000,1,11124212,-795,0,1672554741,12990.670983979995,224.87634000000253,54473.07356328 2023-01-01,06:32:23.000,1,11124197,-795,0,1672554742,12990.63730242999,224.8340452199991,54473.12946024001 2023-01-01,06:32:24.000,1,11124154,-795,0,1672554743,12990.53625777999,224.7494556599995,54473.01766632 2023-01-01,06:32:25.000,1,11124196,-795,0,1672554744,12990.50257623,224.686013489998,54472.968756480004 2023-01-01,06:32:26.000,1,11124205,-795,0,1672554745,12990.361113719999,224.62962045000313,54472.85696256 2023-01-01,06:32:27.000,1,11124200,-795,0,1672554746,12990.287014309994,224.58027654000034,54472.766129999996 2023-01-01,06:32:28.000,1,11124196,-795,0,1672554747,12990.152288109988,224.53093263000483,54472.71722016 2023-01-01,06:32:29.000,1,11124153,-795,0,1672554748,12990.192705969988,224.4392939399986,54472.82901408 2023-01-01,06:32:30.000,1,11124219,-795,0,1672554749,12990.071452390002,224.4040482900018,54472.81503984001 2023-01-01,06:32:31.000,1,11124196,-795,0,1672554750,12990.031034530002,224.39699916000245,54472.71023304 2023-01-01,06:32:32.000,1,11124158,-795,0,1672554751,12989.916517259997,224.2912622100048,54472.50061944 2023-01-01,06:32:33.000,1,11124192,-795,0,1672554752,12989.842417849992,224.24896743000136,54472.47267096 2023-01-01,06:32:34.000,1,11124208,-795,0,1672554753,12989.822208919992,224.16437787000177,54472.40978688001 2023-01-01,06:32:35.000,1,11124181,-795,0,1672554754,12989.768318440001,224.11503395999898,54472.42376112 2023-01-01,06:32:36.000,1,11124168,-795,0,1672554755,12989.59991068999,224.06569005000347,54472.01152104 2023-01-01,06:32:37.000,1,11124182,-795,0,1672554756,12989.754845819996,223.9951987500026,54472.367864160005 2023-01-01,06:32:38.000,1,11124218,-795,0,1672554757,12989.680746409991,223.9317565800011,54472.29100584001 2023-01-01,06:32:39.000,1,11124159,-795,0,1672554758,12989.734636889996,223.87536353999894,54472.18619904 2023-01-01,06:32:40.000,1,11124194,-795,0,1672554759,12989.680746409991,223.82601963000343,54472.17222480001 2023-01-01,06:32:41.000,1,11124169,-795,0,1672554760,12989.640328549991,223.79782310999872,54472.04645664 2023-01-01,06:32:42.000,1,11124186,-795,0,1672554761,12989.552756519995,223.71323354999913,54471.8228688 2023-01-01,06:32:43.000,1,11124215,-795,0,1672554762,12989.56622914,223.69208616000105,54471.90671424001 2023-01-01,06:32:44.000,1,11124140,-795,0,1672554763,12989.54602021,223.6004474700021,54471.913701360005 2023-01-01,06:32:45.000,1,11124172,-795,0,1672554764,12989.512338659995,223.57930008000403,54471.92068848 2023-01-01,06:32:46.000,1,11124160,-795,0,1672554765,12989.47865710999,223.54405442999996,54471.80889456001 2023-01-01,06:32:47.000,1,11124188,-795,0,1672554766,12989.42476663,223.43126835000294,54471.6831264 2023-01-01,06:32:48.000,1,11124209,-795,0,1672554767,12989.35740352999,223.41012096000486,54471.52242264001 2023-01-01,06:32:49.000,1,11124150,-795,0,1672554768,12989.32372198,223.3889735699995,54471.5084484 2023-01-01,06:32:50.000,1,11124162,-795,0,1672554769,12989.290040429994,223.36782618000143,54471.529409760005 2023-01-01,06:32:51.000,1,11124190,-795,0,1672554770,12989.25635887999,223.31143313999928,54471.48748704 2023-01-01,06:32:52.000,1,11124180,-795,0,1672554771,12989.148577919994,223.2268435799997,54471.34075752 2023-01-01,06:32:53.000,1,11124188,-795,0,1672554772,12989.128368989994,223.1915979300029,54471.30582192001 2023-01-01,06:32:54.000,1,11124195,-795,0,1672554773,12989.121632679999,223.15635227999883,54471.39665448 2023-01-01,06:32:55.000,1,11124153,-795,0,1672554774,12989.101423749999,223.14930314999947,54471.27787344 2023-01-01,06:32:56.000,1,11124136,-795,0,1672554775,12989.027324339993,223.05766446000052,54471.20800224 2023-01-01,06:32:57.000,1,11124163,-795,0,1672554776,12988.926279689993,223.01536968000437,54470.87960760001 2023-01-01,06:32:58.000,1,11124219,-795,0,1672554777,12988.919543379998,222.95897664000222,54471.00537576 2023-01-01,06:32:59.000,1,11124237,-795,0,1672554778,12988.973433859988,222.93782925000414,54471.01236288 2023-01-01,06:33:00.000,1,11124171,-795,0,1672554779,12988.946488619993,222.86733795000328,54470.83768488 2023-01-01,06:33:01.000,1,11124148,-795,0,1672554780,12988.885861829993,222.8320922999992,54470.48832888 2023-01-01,06:33:02.000,1,11124205,-795,0,1672554781,12988.939752309998,222.76160099999834,54470.58614856001 2023-01-01,06:33:03.000,1,11124187,-795,0,1672554782,12988.986906479993,222.7334044800009,54470.56518720001 2023-01-01,06:33:04.000,1,11124116,-795,0,1672554783,12988.946488619993,222.62766753000324,54470.50929024 2023-01-01,06:33:05.000,1,11124182,-795,0,1672554784,12988.933015999988,222.550127100003,54470.43941904 2023-01-01,06:33:06.000,1,11124185,-795,0,1672554785,12988.811762420002,222.4866849300015,54470.285702400004 2023-01-01,06:33:07.000,1,11124181,-795,0,1672554786,12988.724190389992,222.47258667000278,54470.20185696 2023-01-01,06:33:08.000,1,11124193,-795,0,1672554787,12988.730926700002,222.45848841000407,54470.22980544001 2023-01-01,06:33:09.000,1,11124166,-795,0,1672554788,12988.757871939997,222.4514392800047,54470.355573600005 2023-01-01,06:33:10.000,1,11124147,-795,0,1672554789,12988.778080869997,222.4514392800047,54470.37653496001 2023-01-01,06:33:11.000,1,11124183,-795,0,1672554790,12988.703981459992,222.4866849300015,54470.18089560001 2023-01-01,06:33:12.000,1,11124178,-795,0,1672554791,12988.737663009997,222.4373410199987,54470.09705016 2023-01-01,06:33:13.000,1,11124167,-795,0,1672554792,12988.805026109992,222.40209537000192,54470.138972880006 2023-01-01,06:33:14.000,1,11124226,-795,0,1672554793,12988.751135630002,222.36684971999784,54470.15993424001 2023-01-01,06:33:15.000,1,11124170,-795,0,1672554794,12988.751135630002,222.35980058999849,54470.09705016 2023-01-01,06:33:16.000,1,11124177,-795,0,1672554795,12988.643354669992,222.36684971999784,54469.94333352001 2023-01-01,06:33:17.000,1,11124190,-795,0,1672554796,12988.636618359997,222.34570232999977,54469.971282000006 2023-01-01,06:33:18.000,1,11124208,-795,0,1672554797,12988.677036219997,222.34570232999977,54470.0760888 2023-01-01,06:33:19.000,1,11124209,-795,0,1672554798,12988.643354669992,222.3386532000004,54470.0760888 2023-01-01,06:33:20.000,1,11124151,-795,0,1672554799,12988.602936809992,222.3245549400017,54470.02717896 2023-01-01,06:33:21.000,1,11124170,-795,0,1672554800,12988.549046330001,222.31045668000297,54469.92935928 2023-01-01,06:33:22.000,1,11124199,-795,0,1672554801,12988.441265369991,222.34570232999977,54469.75468128001 2023-01-01,06:33:23.000,1,11124157,-795,0,1672554802,12988.40758382,222.3034075500036,54469.72673280001 2023-01-01,06:33:24.000,1,11124186,-795,0,1672554803,12988.441265369991,222.2893092900049,54469.81756536 2023-01-01,06:33:25.000,1,11124208,-795,0,1672554804,12988.441265369991,222.2399653800021,54469.79660400001 2023-01-01,06:33:26.000,1,11124221,-795,0,1672554805,12988.434529059996,222.26816189999954,54469.733719920005 2023-01-01,06:33:27.000,1,11124194,-795,0,1672554806,12988.40758382,222.2893092900049,54469.59397752 2023-01-01,06:33:28.000,1,11124172,-795,0,1672554807,12988.34022071999,222.26111277000018,54469.621926 2023-01-01,06:33:29.000,1,11124217,-795,0,1672554808,12988.313275479995,222.23291625000275,54469.53109344 2023-01-01,06:33:30.000,1,11124192,-795,0,1672554809,12988.293066549995,222.25406364000082,54469.52410632 2023-01-01,06:33:31.000,1,11124176,-795,0,1672554810,12988.24591238,222.21176886000467,54469.40532528 2023-01-01,06:33:32.000,1,11124203,-795,0,1672554811,12988.212230829995,222.20471972999803,54469.42628664 2023-01-01,06:33:33.000,1,11124159,-795,0,1672554812,12988.21896713999,222.19062146999931,54469.47519648 2023-01-01,06:33:34.000,1,11124193,-795,0,1672554813,12988.192021899995,222.16242495000188,54469.47519648 2023-01-01,06:33:35.000,1,11124176,-795,0,1672554814,12988.17854927999,222.13422843000444,54469.41231240001 2023-01-01,06:33:36.000,1,11124111,-795,0,1672554815,12988.10444987,222.15537582000252,54469.35641544 2023-01-01,06:33:37.000,1,11124178,-795,0,1672554816,12988.01687783999,222.1765232100006,54469.181737440005 2023-01-01,06:33:38.000,1,11124157,-795,0,1672554817,12987.962987359999,222.16947408000124,54469.14680184 2023-01-01,06:33:39.000,1,11124203,-795,0,1672554818,12987.989932599994,222.16947408000124,54469.32846696 2023-01-01,06:33:40.000,1,11124220,-795,0,1672554819,12987.97645997999,222.18357233999996,54469.32846696 2023-01-01,06:33:41.000,1,11124183,-795,0,1672554820,12987.929305809994,222.1765232100006,54469.21667304 2023-01-01,06:33:42.000,1,11124169,-795,0,1672554821,12987.828261159993,222.16947408000124,54469.111866240004 2023-01-01,06:33:43.000,1,11124189,-795,0,1672554822,12987.814788539989,222.15537582000252,54469.11885336 2023-01-01,06:33:44.000,1,11124138,-795,0,1672554823,12987.707007579993,222.19062146999931,54469.03500792001 2023-01-01,06:33:45.000,1,11124169,-795,0,1672554824,12987.693534960003,222.13422843000444,54468.97911096 2023-01-01,06:33:46.000,1,11124174,-795,0,1672554825,12987.545336139992,222.23291625000275,54468.86032992 2023-01-01,06:33:47.000,1,11124191,-795,0,1672554826,12987.531863520002,222.21881799000403,54468.797445840006 2023-01-01,06:33:48.000,1,11124178,-795,0,1672554827,12987.511654590002,222.19767059999867,54468.8533428 2023-01-01,06:33:49.000,1,11124206,-795,0,1672554828,12987.525127209992,222.21176886000467,54468.87430416 2023-01-01,06:33:50.000,1,11124181,-795,0,1672554829,12987.525127209992,222.24701451000146,54468.81840720001 2023-01-01,06:33:51.000,1,11124187,-795,0,1672554830,12987.491445660002,222.21881799000403,54468.86032992 2023-01-01,06:33:52.000,1,11124134,-795,0,1672554831,12987.370192080001,222.25406364000082,54468.608793600004 2023-01-01,06:33:53.000,1,11124219,-795,0,1672554832,12987.316301599996,222.26816189999954,54468.4690512 2023-01-01,06:33:54.000,1,11124152,-795,0,1672554833,12987.329774220001,222.29635842000425,54468.5389224 2023-01-01,06:33:55.000,1,11124199,-795,0,1672554834,12987.363455769992,222.2399653800021,54468.62276784001 2023-01-01,06:33:56.000,1,11124198,-795,0,1672554835,12987.349983150001,222.26111277000018,54468.60180648001 2023-01-01,06:33:57.000,1,11124243,-795,0,1672554836,12987.323037909991,222.25406364000082,54468.48302544001 2023-01-01,06:33:58.000,1,11124205,-795,0,1672554837,12987.262411119991,222.31045668000297,54468.49001256 2023-01-01,06:33:59.000,1,11124182,-795,0,1672554838,12987.343246839991,222.31045668000297,54468.62276784001 2023-01-01,06:34:00.000,1,11124139,-795,0,1672554839,12987.282620049991,222.31045668000297,54468.5389224 2023-01-01,06:34:01.000,1,11124168,-795,0,1672554840,12987.309565290001,222.31750581000233,54468.51796104 2023-01-01,06:34:02.000,1,11124143,-795,0,1672554841,12987.134421229995,222.3386532000004,54468.28039896 2023-01-01,06:34:03.000,1,11124166,-795,0,1672554842,12987.16810278,222.31045668000297,54468.32232168 2023-01-01,06:34:04.000,1,11124191,-795,0,1672554843,12987.18831171,222.35980058999849,54468.43411560001 2023-01-01,06:34:05.000,1,11124173,-795,0,1672554844,12987.201784329991,222.31750581000233,54468.52494816 2023-01-01,06:34:06.000,1,11124197,-795,0,1672554845,12987.12094860999,222.35275145999913,54468.4690512 2023-01-01,06:34:07.000,1,11124142,-795,0,1672554846,12987.0468492,222.37389885000448,54468.3293088 2023-01-01,06:34:08.000,1,11124120,-795,0,1672554847,12987.06032181999,222.36684971999784,54468.38520576001 2023-01-01,06:34:09.000,1,11124182,-795,0,1672554848,12987.033376579995,222.39504624000256,54468.39918 2023-01-01,06:34:10.000,1,11124171,-795,0,1672554849,12986.992958719995,222.36684971999784,54468.35027016 2023-01-01,06:34:11.000,1,11124173,-795,0,1672554850,12986.97948609999,222.3386532000004,54468.343283040005 2023-01-01,06:34:12.000,1,11124160,-795,0,1672554851,12986.89865037999,222.38094798000384,54468.1895664 2023-01-01,06:34:13.000,1,11124180,-795,0,1672554852,12986.94580455,222.34570232999977,54468.30136032 2023-01-01,06:34:14.000,1,11124191,-795,0,1672554853,12986.95927716999,222.34570232999977,54468.36424440001 2023-01-01,06:34:15.000,1,11124144,-795,0,1672554854,12986.96601348,222.31045668000297,54468.30834744 2023-01-01,06:34:16.000,1,11124152,-795,0,1672554855,12986.851496209994,222.31750581000233,54468.14065656 2023-01-01,06:34:17.000,1,11124199,-795,0,1672554856,12986.912122999995,222.28226015999826,54468.1895664 2023-01-01,06:34:18.000,1,11124209,-795,0,1672554857,12986.88517776,222.26111277000018,54468.224502000005 2023-01-01,06:34:19.000,1,11124164,-795,0,1672554858,12986.97948609999,222.23291625000275,54468.28738608001 2023-01-01,06:34:20.000,1,11124163,-795,0,1672554859,12986.99969502999,222.19062146999931,54468.33629592001 2023-01-01,06:34:21.000,1,11124186,-795,0,1672554860,12987.08053074999,222.1271792999978,54468.35027016 2023-01-01,06:34:22.000,1,11124166,-795,0,1672554861,12987.08053074999,222.1412775600038,54468.30136032 2023-01-01,06:34:23.000,1,11124146,-795,0,1672554862,12987.094003369995,222.09898278000037,54468.14065656 2023-01-01,06:34:24.000,1,11124177,-795,0,1672554863,12987.08053074999,222.1130810399991,54468.056811120005 2023-01-01,06:34:25.000,1,11124203,-795,0,1672554864,12987.134421229995,222.1130810399991,54468.09174672 2023-01-01,06:34:26.000,1,11124170,-795,0,1672554865,12987.174839089996,222.10603190999973,54468.13366944 2023-01-01,06:34:27.000,1,11124203,-795,0,1672554866,12987.262411119991,222.10603190999973,54468.23148912 2023-01-01,06:34:28.000,1,11124165,-795,0,1672554867,12987.282620049991,222.1130810399991,54468.25245048 2023-01-01,06:34:29.000,1,11124209,-795,0,1672554868,12987.289356360001,222.1412775600038,54468.16860504001 2023-01-01,06:34:30.000,1,11124133,-795,0,1672554869,12987.329774220001,222.12013016999845,54468.3293088 2023-01-01,06:34:31.000,1,11124163,-795,0,1672554870,12987.349983150001,222.13422843000444,54468.30834744 2023-01-01,06:34:32.000,1,11124175,-795,0,1672554871,12987.309565290001,222.13422843000444,54468.11969520001 2023-01-01,06:34:33.000,1,11124202,-795,0,1672554872,12987.390401010001,222.16947408000124,54468.19655352001 2023-01-01,06:34:34.000,1,11124176,-795,0,1672554873,12987.383664699992,222.1412775600038,54468.1546308 2023-01-01,06:34:35.000,1,11124171,-795,0,1672554874,12987.424082559992,222.1765232100006,54468.224502000005 2023-01-01,06:34:36.000,1,11124175,-795,0,1672554875,12987.363455769992,222.18357233999996,54468.14065656 2023-01-01,06:34:37.000,1,11124201,-795,0,1672554876,12987.417346249997,222.16947408000124,54468.23847624001 2023-01-01,06:34:38.000,1,11124199,-795,0,1672554877,12987.383664699992,222.1765232100006,54468.24546336001 2023-01-01,06:34:39.000,1,11124179,-795,0,1672554878,12987.349983150001,222.2258671200034,54468.224502000005 2023-01-01,06:34:40.000,1,11124166,-795,0,1672554879,12987.390401010001,222.18357233999996,54468.30136032 2023-01-01,06:34:41.000,1,11124186,-795,0,1672554880,12987.417346249997,222.18357233999996,54468.21751488001 2023-01-01,06:34:42.000,1,11124181,-795,0,1672554881,12987.343246839991,222.1765232100006,54468.18257928 2023-01-01,06:34:43.000,1,11124155,-795,0,1672554882,12987.370192080001,222.16947408000124,54468.14764368001 2023-01-01,06:34:44.000,1,11124183,-795,0,1672554883,12987.363455769992,222.16242495000188,54468.32232168 2023-01-01,06:34:45.000,1,11124208,-795,0,1672554884,12987.397137319997,222.09898278000037,54468.32232168 2023-01-01,06:34:46.000,1,11124171,-795,0,1672554885,12987.410609940001,222.0778353900023,54468.294373200006 2023-01-01,06:34:47.000,1,11124190,-795,0,1672554886,12987.457764109997,222.08488452000165,54468.31533456001 2023-01-01,06:34:48.000,1,11124175,-795,0,1672554887,12987.410609940001,222.04963887000486,54468.21052776 2023-01-01,06:34:49.000,1,11124130,-795,0,1672554888,12987.471236730002,222.0778353900023,54468.31533456001 2023-01-01,06:34:50.000,1,11124185,-795,0,1672554889,12987.511654590002,222.03554060999886,54468.37821864 2023-01-01,06:34:51.000,1,11124210,-795,0,1672554890,12987.552072450002,222.03554060999886,54468.39918 2023-01-01,06:34:52.000,1,11124176,-795,0,1672554891,12987.592490310002,221.98619670000335,54468.30834744 2023-01-01,06:34:53.000,1,11124171,-795,0,1672554892,12987.646380789993,221.98619670000335,54468.33629592001 2023-01-01,06:34:54.000,1,11124162,-795,0,1672554893,12987.713743889988,221.97209844000463,54468.52494816 2023-01-01,06:34:55.000,1,11124183,-795,0,1672554894,12987.767634369993,221.95800017999863,54468.5389224 2023-01-01,06:34:56.000,1,11124159,-795,0,1672554895,12987.760898059998,221.9298036600012,54468.462064080006 2023-01-01,06:34:57.000,1,11124194,-795,0,1672554896,12987.821524849998,221.95095104999928,54468.52494816 2023-01-01,06:34:58.000,1,11124192,-795,0,1672554897,12987.733952819988,221.94390191999992,54468.42014136 2023-01-01,06:34:59.000,1,11124169,-795,0,1672554898,12987.747425439993,221.95800017999863,54468.47603832 2023-01-01,06:35:00.000,1,11124188,-795,0,1672554899,12987.888887949994,221.92275453000184,54468.58783224 2023-01-01,06:35:01.000,1,11124198,-795,0,1672554900,12987.882151639998,221.979147570004,54468.68565192 2023-01-01,06:35:02.000,1,11124146,-795,0,1672554901,12987.855206399989,221.95800017999863,54468.66469056 2023-01-01,06:35:03.000,1,11124142,-795,0,1672554902,12987.828261159993,222.00734409000142,54468.68565192 2023-01-01,06:35:04.000,1,11124183,-795,0,1672554903,12987.861942709998,221.965049309998,54468.70661328 2023-01-01,06:35:05.000,1,11124170,-795,0,1672554904,12987.848470089993,221.965049309998,54468.69962616001 2023-01-01,06:35:06.000,1,11124185,-795,0,1672554905,12987.794579609988,221.95095104999928,54468.61578072 2023-01-01,06:35:07.000,1,11124182,-795,0,1672554906,12987.794579609988,221.979147570004,54468.66469056 2023-01-01,06:35:08.000,1,11124139,-795,0,1672554907,12987.821524849998,221.97209844000463,54468.8533428 2023-01-01,06:35:09.000,1,11124200,-795,0,1672554908,12987.841733779998,221.9932458300027,54468.74853600001 2023-01-01,06:35:10.000,1,11124175,-795,0,1672554909,12987.828261159993,221.9932458300027,54468.93718824001 2023-01-01,06:35:11.000,1,11124184,-795,0,1672554910,12987.821524849998,221.9932458300027,54468.965136720006 2023-01-01,06:35:12.000,1,11124190,-795,0,1672554911,12987.747425439993,221.95095104999928,54468.81142008 2023-01-01,06:35:13.000,1,11124186,-795,0,1672554912,12987.747425439993,221.95800017999863,54468.83238144 2023-01-01,06:35:14.000,1,11124190,-795,0,1672554913,12987.707007579993,221.95095104999928,54468.90923976001 2023-01-01,06:35:15.000,1,11124194,-795,0,1672554914,12987.733952819988,221.95800017999863,54468.93020112 2023-01-01,06:35:16.000,1,11124179,-795,0,1672554915,12987.686798649993,221.94390191999992,54468.8533428 2023-01-01,06:35:17.000,1,11124172,-795,0,1672554916,12987.666589719993,221.9298036600012,54468.87430416 2023-01-01,06:35:18.000,1,11124196,-795,0,1672554917,12987.707007579993,221.90865627000312,54469.04898216 2023-01-01,06:35:19.000,1,11124120,-795,0,1672554918,12987.700271269998,221.85226323000097,54469.0280208 2023-01-01,06:35:20.000,1,11124175,-795,0,1672554919,12987.707007579993,221.88750887999777,54469.02103368 2023-01-01,06:35:21.000,1,11124171,-795,0,1672554920,12987.673326030002,221.87341061999905,54468.90225264 2023-01-01,06:35:22.000,1,11124199,-795,0,1672554921,12987.646380789993,221.85931236000033,54469.00007232 2023-01-01,06:35:23.000,1,11124182,-795,0,1672554922,12987.646380789993,221.87341061999905,54468.965136720006 2023-01-01,06:35:24.000,1,11124181,-795,0,1672554923,12987.632908170002,221.8804597499984,54468.9930852 2023-01-01,06:35:25.000,1,11124237,-795,0,1672554924,12987.713743889988,221.8663614899997,54469.17475032001 2023-01-01,06:35:26.000,1,11124187,-795,0,1672554925,12987.686798649993,221.85931236000033,54469.14680184 2023-01-01,06:35:27.000,1,11124113,-795,0,1672554926,12987.693534960003,221.8452141000016,54469.181737440005 2023-01-01,06:35:28.000,1,11124191,-795,0,1672554927,12987.626171859993,221.8452141000016,54469.097892 2023-01-01,06:35:29.000,1,11124135,-795,0,1672554928,12987.619435549997,221.8663614899997,54469.12584048001 2023-01-01,06:35:30.000,1,11124201,-795,0,1672554929,12987.639644479998,221.8663614899997,54469.22366016001 2023-01-01,06:35:31.000,1,11124167,-795,0,1672554930,12987.653117100002,221.85226323000097,54469.20269880001 2023-01-01,06:35:32.000,1,11124173,-795,0,1672554931,12987.552072450002,221.85226323000097,54469.111866240004 2023-01-01,06:35:33.000,1,11124217,-795,0,1672554932,12987.579017689997,221.87341061999905,54469.111866240004 2023-01-01,06:35:34.000,1,11124164,-795,0,1672554933,12987.599226619997,221.88750887999777,54469.36340256 2023-01-01,06:35:35.000,1,11124185,-795,0,1672554934,12987.612699240002,221.8663614899997,54469.36340256 2023-01-01,06:35:36.000,1,11124137,-795,0,1672554935,12987.545336139992,221.8452141000016,54469.349428320005 2023-01-01,06:35:37.000,1,11124182,-795,0,1672554936,12987.498181969997,221.8663614899997,54469.2376344 2023-01-01,06:35:38.000,1,11124173,-795,0,1672554937,12987.444291489992,221.8804597499984,54469.25160864001 2023-01-01,06:35:39.000,1,11124171,-795,0,1672554938,12987.444291489992,221.85931236000033,54469.41929952001 2023-01-01,06:35:40.000,1,11124181,-795,0,1672554939,12987.430818870002,221.88750887999777,54469.42628664 2023-01-01,06:35:41.000,1,11124211,-795,0,1672554940,12987.349983150001,221.91570540000248,54469.41231240001 2023-01-01,06:35:42.000,1,11124219,-795,0,1672554941,12987.309565290001,221.98619670000335,54469.48917072001 2023-01-01,06:35:43.000,1,11124100,-795,0,1672554942,12987.316301599996,222.0778353900023,54469.57301616 2023-01-01,06:35:44.000,1,11124121,-795,0,1672554943,12987.329774220001,222.15537582000252,54469.59397752 2023-01-01,06:35:45.000,1,11124163,-795,0,1672554944,12987.376928389996,222.20471972999803,54469.51013208001 2023-01-01,06:35:46.000,1,11124175,-795,0,1672554945,12987.444291489992,222.1765232100006,54469.32846696 2023-01-01,06:35:47.000,1,11124168,-795,0,1672554946,12987.498181969997,222.091933650001,54469.41231240001 2023-01-01,06:35:48.000,1,11124163,-795,0,1672554947,12987.612699240002,222.04963887000486,54469.62891312001 2023-01-01,06:35:49.000,1,11124161,-795,0,1672554948,12987.612699240002,222.00734409000142,54469.67083584 2023-01-01,06:35:50.000,1,11124172,-795,0,1672554949,12987.639644479998,221.94390191999992,54469.72673280001 2023-01-01,06:35:51.000,1,11124092,-795,0,1672554950,12987.619435549997,221.94390191999992,54469.74769416001 2023-01-01,06:35:52.000,1,11124115,-795,0,1672554951,12987.558808759997,221.94390191999992,54469.614938880004 2023-01-01,06:35:53.000,1,11124136,-795,0,1672554952,12987.538599829997,221.979147570004,54469.71275856 2023-01-01,06:35:54.000,1,11124173,-795,0,1672554953,12987.538599829997,221.98619670000335,54469.82455248001 2023-01-01,06:35:55.000,1,11124132,-795,0,1672554954,12987.579017689997,221.9932458300027,54469.852500960005 2023-01-01,06:35:56.000,1,11124227,-795,0,1672554955,12987.545336139992,222.0284914799995,54469.83852672 2023-01-01,06:35:57.000,1,11124155,-795,0,1672554956,12987.585753999992,222.03554060999886,54469.87346232001 2023-01-01,06:35:58.000,1,11124146,-795,0,1672554957,12987.659853409998,222.05668800000421,54470.04814032 2023-01-01,06:35:59.000,1,11124169,-795,0,1672554958,12987.673326030002,222.10603190999973,54470.0062176 2023-01-01,06:36:00.000,1,11124174,-795,0,1672554959,12987.693534960003,222.09898278000037,54470.0062176 2023-01-01,06:36:01.000,1,11124172,-795,0,1672554960,12987.626171859993,222.1412775600038,54469.97826912 2023-01-01,06:36:02.000,1,11124190,-795,0,1672554961,12987.632908170002,222.18357233999996,54470.04115320001 2023-01-01,06:36:03.000,1,11124196,-795,0,1672554962,12987.646380789993,222.19062146999931,54470.12499864 2023-01-01,06:36:04.000,1,11124243,-795,0,1672554963,12987.666589719993,222.26111277000018,54470.05512744 2023-01-01,06:36:05.000,1,11124180,-795,0,1672554964,12987.794579609988,222.2893092900049,54470.306663760006 2023-01-01,06:36:06.000,1,11124174,-795,0,1672554965,12987.781106989998,222.2752110299989,54470.27871528001 2023-01-01,06:36:07.000,1,11124206,-795,0,1672554966,12987.774370679988,222.3245549400017,54470.27871528001 2023-01-01,06:36:08.000,1,11124175,-795,0,1672554967,12987.801315919998,222.35980058999849,54470.36954784 2023-01-01,06:36:09.000,1,11124184,-795,0,1672554968,12987.834997469989,222.39504624000256,54470.355573600005 2023-01-01,06:36:10.000,1,11124180,-755,0,1672554969,12987.875415329989,222.4373410199987,54470.4603804 2023-01-01,06:36:11.000,1,11124184,-795,0,1672554970,12987.922569499999,222.43029188999935,54470.474354640006 2023-01-01,06:36:12.000,1,11124176,-795,0,1672554971,12987.915833189989,222.47258667000278,54470.43941904 2023-01-01,06:36:13.000,1,11124198,-795,0,1672554972,12987.956251049989,222.50078319000022,54470.50230312 2023-01-01,06:36:14.000,1,11124157,-795,0,1672554973,12988.023614149999,222.47963580000214,54470.72589096 2023-01-01,06:36:15.000,1,11124181,-795,0,1672554974,12988.06403201,222.4866849300015,54470.74685232 2023-01-01,06:36:16.000,1,11124191,-795,0,1672554975,12988.01687783999,222.5360288400043,54470.76781368 2023-01-01,06:36:17.000,1,11124152,-795,0,1672554976,12988.003405219999,222.5360288400043,54470.62807128 2023-01-01,06:36:18.000,1,11124181,-795,0,1672554977,12988.050559389994,222.52897970999766,54470.73287808001 2023-01-01,06:36:19.000,1,11124168,-795,0,1672554978,12988.070768319994,222.55717623000237,54470.88659472 2023-01-01,06:36:20.000,1,11124205,-795,0,1672554979,12988.090977249994,222.59242187999916,54470.99140152 2023-01-01,06:36:21.000,1,11124161,-795,0,1672554980,12988.08424094,222.60652013999788,54470.96345304 2023-01-01,06:36:22.000,1,11124207,-795,0,1672554981,12988.09771355999,222.62061840000388,54471.08223408 2023-01-01,06:36:23.000,1,11124176,-795,0,1672554982,12988.20549452,222.60652013999788,54471.30582192001 2023-01-01,06:36:24.000,1,11124144,-795,0,1672554983,12988.131395109995,222.66291318000003,54471.31979616 2023-01-01,06:36:25.000,1,11124161,-795,0,1672554984,12988.16507666,222.62061840000388,54471.312809040006 2023-01-01,06:36:26.000,1,11124174,-795,0,1672554985,12988.11792248999,222.66291318000003,54471.20101512 2023-01-01,06:36:27.000,1,11124122,-795,0,1672554986,12988.15834034999,222.67701143999875,54471.242937840005 2023-01-01,06:36:28.000,1,11124194,-795,0,1672554987,12988.14486773,222.69110970000474,54471.31979616 2023-01-01,06:36:29.000,1,11124131,-795,0,1672554988,12988.27959392999,222.74045361000026,54471.5084484 2023-01-01,06:36:30.000,1,11124150,-795,0,1672554989,12988.293066549995,222.74750273999962,54471.543384 2023-01-01,06:36:31.000,1,11124144,-795,0,1672554990,12988.36042964999,222.7334044800009,54471.55735824 2023-01-01,06:36:32.000,1,11124139,-795,0,1672554991,12988.30653917,222.74750273999962,54471.51543552 2023-01-01,06:36:33.000,1,11124141,-795,0,1672554992,12988.373902269996,222.78979752000305,54471.57133248001 2023-01-01,06:36:34.000,1,11124158,-795,0,1672554993,12988.394111199996,222.76160099999834,54471.529409760005 2023-01-01,06:36:35.000,1,11124149,-795,0,1672554994,12988.454737989996,222.7827483900037,54471.55735824 2023-01-01,06:36:36.000,1,11124162,-795,0,1672554995,12988.542310019991,222.80389578000177,54471.73203624 2023-01-01,06:36:37.000,1,11124148,-795,0,1672554996,12988.582727879992,222.7968466500024,54471.66915216001 2023-01-01,06:36:38.000,1,11124171,-795,0,1672554997,12988.609673120001,222.7968466500024,54471.7529976 2023-01-01,06:36:39.000,1,11124071,-795,0,1672554998,12988.737663009997,222.80389578000177,54471.83684304001 2023-01-01,06:36:40.000,1,11124164,-795,0,1672554999,12988.737663009997,222.81094491000113,54471.80190744 2023-01-01,06:36:41.000,1,11124207,-795,0,1672555000,12988.737663009997,222.81799404000049,54471.89274 2023-01-01,06:36:42.000,1,11124204,-795,0,1672555001,12988.703981459992,222.81799404000049,54471.78094608 2023-01-01,06:36:43.000,1,11124202,-795,0,1672555002,12988.724190389992,222.7968466500024,54471.78793320001 2023-01-01,06:36:44.000,1,11124202,-795,0,1672555003,12988.798289799997,222.7968466500024,54471.95562408001 2023-01-01,06:36:45.000,1,11124172,-795,0,1672555004,12988.865652899993,222.7968466500024,54472.11632784 2023-01-01,06:36:46.000,1,11124172,-795,0,1672555005,12988.838707659997,222.81094491000113,54472.18619904 2023-01-01,06:36:47.000,1,11124148,-795,0,1672555006,12988.845443969993,222.78979752000305,54472.23510888 2023-01-01,06:36:48.000,1,11124173,-795,0,1672555007,12988.764608249992,222.80389578000177,54472.151263440006 2023-01-01,06:36:49.000,1,11124182,-795,0,1672555008,12988.710717770002,222.81094491000113,54472.08837936 2023-01-01,06:36:50.000,1,11124156,-795,0,1672555009,12988.798289799997,222.76160099999834,54472.28401872 2023-01-01,06:36:51.000,1,11124142,-795,0,1672555010,12988.730926700002,222.7686501299977,54472.318954320006 2023-01-01,06:36:52.000,1,11124148,-795,0,1672555011,12988.690508840002,222.7686501299977,54472.263057359996 2023-01-01,06:36:53.000,1,11124143,-795,0,1672555012,12988.751135630002,222.74750273999962,54472.30498008 2023-01-01,06:36:54.000,1,11124177,-795,0,1672555013,12988.771344560002,222.74045361000026,54472.465683840004 2023-01-01,06:36:55.000,1,11124135,-795,0,1672555014,12988.852180280002,222.70520796000346,54472.44472248 2023-01-01,06:36:56.000,1,11124149,-795,0,1672555015,12988.764608249992,222.6981588300041,54472.50760656001 2023-01-01,06:36:57.000,1,11124198,-795,0,1672555016,12988.764608249992,222.6840605699981,54472.3818384 2023-01-01,06:36:58.000,1,11124179,-795,0,1672555017,12988.737663009997,222.6488149200013,54472.45869672001 2023-01-01,06:36:59.000,1,11124163,-795,0,1672555018,12988.778080869997,222.61356927000452,54472.57747776001 2023-01-01,06:37:00.000,1,11124132,-795,0,1672555019,12988.811762420002,222.62061840000388,54472.61241336 2023-01-01,06:37:01.000,1,11124171,-795,0,1672555020,12988.811762420002,222.60652013999788,54472.67529744001 2023-01-01,06:37:02.000,1,11124162,-795,0,1672555021,12988.791553490002,222.55717623000237,54472.6613232 2023-01-01,06:37:03.000,1,11124145,-795,0,1672555022,12988.919543379998,222.550127100003,54472.74516864001 2023-01-01,06:37:04.000,1,11124155,-795,0,1672555023,12988.919543379998,222.52897970999766,54472.71023304 2023-01-01,06:37:05.000,1,11124172,-795,0,1672555024,12988.778080869997,222.52897970999766,54472.62638760001 2023-01-01,06:37:06.000,1,11124200,-795,0,1672555025,12988.858916589998,222.51488144999894,54472.598439119996 2023-01-01,06:37:07.000,1,11124175,-795,0,1672555026,12988.939752309998,222.5360288400043,54472.64734896001 2023-01-01,06:37:08.000,1,11124137,-795,0,1672555027,12988.966697549993,222.5360288400043,54472.84298832001 2023-01-01,06:37:09.000,1,11124174,-795,0,1672555028,12988.993642789988,222.5360288400043,54472.88491104 2023-01-01,06:37:10.000,1,11124169,-795,0,1672555029,12988.980170169998,222.5219305799983,54473.00369208 2023-01-01,06:37:11.000,1,11124177,-795,0,1672555030,12988.966697549993,222.54307797000365,54472.89189816001 2023-01-01,06:37:12.000,1,11124161,-795,0,1672555031,12988.953224929988,222.55717623000237,54472.85696256 2023-01-01,06:37:13.000,1,11124151,-795,0,1672555032,12988.926279689993,222.5712744900011,54472.91285952001 2023-01-01,06:37:14.000,1,11124207,-795,0,1672555033,12988.926279689993,222.55717623000237,54472.95478224 2023-01-01,06:37:15.000,1,11124147,-795,0,1672555034,12988.946488619993,222.5712744900011,54472.92683376 2023-01-01,06:37:16.000,1,11124155,-795,0,1672555035,12988.926279689993,222.59947100999852,54472.89189816001 2023-01-01,06:37:17.000,1,11124189,-795,0,1672555036,12988.926279689993,222.5853727499998,54472.989717840006 2023-01-01,06:37:18.000,1,11124165,-795,0,1672555037,12988.966697549993,222.61356927000452,54473.08055040001 2023-01-01,06:37:19.000,1,11124128,-795,0,1672555038,12988.966697549993,222.6488149200013,54473.115486 2023-01-01,06:37:20.000,1,11124156,-795,0,1672555039,12988.933015999988,222.59242187999916,54473.07356328 2023-01-01,06:37:21.000,1,11124175,-795,0,1672555040,12988.906070759993,222.64176579000195,54473.14343448 2023-01-01,06:37:22.000,1,11124190,-795,0,1672555041,12988.845443969993,222.6699623099994,54473.05958904001 2023-01-01,06:37:23.000,1,11124139,-795,0,1672555042,12988.845443969993,222.71930622000218,54473.06657616 2023-01-01,06:37:24.000,1,11124151,-795,0,1672555043,12988.912807070003,222.67701143999875,54473.29715112001 2023-01-01,06:37:25.000,1,11124140,-795,0,1672555044,12988.980170169998,222.71225709000282,54473.38099656 2023-01-01,06:37:26.000,1,11124161,-795,0,1672555045,12988.912807070003,222.6981588300041,54473.26920264 2023-01-01,06:37:27.000,1,11124176,-795,0,1672555046,12988.885861829993,222.74045361000026,54473.17837008001 2023-01-01,06:37:28.000,1,11124142,-795,0,1672555047,12988.892598140003,222.71930622000218,54473.26920264 2023-01-01,06:37:29.000,1,11124173,-795,0,1672555048,12988.865652899993,222.74750273999962,54473.33208672 2023-01-01,06:37:30.000,1,11124178,-795,0,1672555049,12988.885861829993,222.77569926000433,54473.353048080004 2023-01-01,06:37:31.000,1,11124197,-795,0,1672555050,12988.845443969993,222.81094491000113,54473.2202928 2023-01-01,06:37:32.000,1,11124116,-795,0,1672555051,12988.858916589998,222.82504316999984,54473.40894504 2023-01-01,06:37:33.000,1,11124150,-795,0,1672555052,12988.825235039993,222.81799404000049,54473.40195792 2023-01-01,06:37:34.000,1,11124172,-795,0,1672555053,12988.919543379998,222.82504316999984,54473.5696488 2023-01-01,06:37:35.000,1,11124183,-795,0,1672555054,12988.939752309998,222.84619055999792,54473.61157152001 2023-01-01,06:37:36.000,1,11124148,-795,0,1672555055,12988.919543379998,222.87438708000263,54473.541700320005 2023-01-01,06:37:37.000,1,11124170,-795,0,1672555056,12988.858916589998,222.83914142999856,54473.50676472 2023-01-01,06:37:38.000,1,11124140,-795,0,1672555057,12988.831971350002,222.88848534000135,54473.492790480006 2023-01-01,06:37:39.000,1,11124163,-795,0,1672555058,12988.906070759993,222.881436210002,54473.57663592 2023-01-01,06:37:40.000,1,11124147,-795,0,1672555059,12988.912807070003,222.87438708000263,54473.62554576 2023-01-01,06:37:41.000,1,11124137,-795,0,1672555060,12988.899334449998,222.90258360000007,54473.4997776 2023-01-01,06:37:42.000,1,11124120,-795,0,1672555061,12988.858916589998,222.881436210002,54473.50676472 2023-01-01,06:37:43.000,1,11124132,-795,0,1672555062,12988.892598140003,222.90258360000007,54473.70240408001 2023-01-01,06:37:44.000,1,11124141,-795,0,1672555063,12988.933015999988,222.90963272999943,54473.660481360006 2023-01-01,06:37:45.000,1,11124126,-795,0,1672555064,12988.959961239998,222.86733795000328,54473.709391200005 2023-01-01,06:37:46.000,1,11124190,-795,0,1672555065,12988.933015999988,222.83914142999856,54473.72336544 2023-01-01,06:37:47.000,1,11124132,-795,0,1672555066,12988.973433859988,222.85323969000456,54473.660481360006 2023-01-01,06:37:48.000,1,11124167,-795,0,1672555067,12988.980170169998,222.80389578000177,54473.75131392001 2023-01-01,06:37:49.000,1,11124142,-795,0,1672555068,12989.047533269993,222.76160099999834,54473.70240408001 2023-01-01,06:37:50.000,1,11124103,-795,0,1672555069,12989.054269579989,222.71225709000282,54473.72336544 2023-01-01,06:37:51.000,1,11124193,-795,0,1672555070,12989.067742199994,222.6840605699981,54473.7443268 2023-01-01,06:37:52.000,1,11124123,-795,0,1672555071,12989.108160059994,222.6488149200013,54473.6744556 2023-01-01,06:37:53.000,1,11124132,-795,0,1672555072,12989.047533269993,222.64176579000195,54473.541700320005 2023-01-01,06:37:54.000,1,11124113,-795,0,1672555073,12989.094687439989,222.56422536000173,54473.541700320005 2023-01-01,06:37:55.000,1,11124185,-795,0,1672555074,12989.182259469999,222.5219305799983,54473.71637832 2023-01-01,06:37:56.000,1,11124168,-795,0,1672555075,12989.17552315999,222.47963580000214,54473.7443268 2023-01-01,06:37:57.000,1,11124153,-795,0,1672555076,12989.162050539999,222.44439014999807,54473.69541696 2023-01-01,06:37:58.000,1,11124133,-795,0,1672555077,12989.27656780999,222.44439014999807,54473.79323664 2023-01-01,06:37:59.000,1,11124133,-795,0,1672555078,12989.27656780999,222.41619363000063,54473.83515936 2023-01-01,06:38:00.000,1,11124146,-795,0,1672555079,12989.290040429994,222.36684971999784,54473.758301040005 2023-01-01,06:38:01.000,1,11124159,-795,0,1672555080,12989.26309519,222.38094798000384,54473.73733968 2023-01-01,06:38:02.000,1,11124146,-795,0,1672555081,12989.19573208999,222.33160407000105,54473.639520000004 2023-01-01,06:38:03.000,1,11124141,-795,0,1672555082,12989.17552315999,222.3245549400017,54473.6744556 2023-01-01,06:38:04.000,1,11124204,-795,0,1672555083,12989.202468399999,222.34570232999977,54473.78624952 2023-01-01,06:38:05.000,1,11124152,-795,0,1672555084,12989.17552315999,222.3386532000004,54473.856120720004 2023-01-01,06:38:06.000,1,11124149,-795,0,1672555085,12989.000379099998,222.34570232999977,54473.807210880004 2023-01-01,06:38:07.000,1,11124105,-795,0,1672555086,12989.040796959998,222.38094798000384,54473.71637832 2023-01-01,06:38:08.000,1,11124157,-795,0,1672555087,12989.067742199994,222.38094798000384,54473.828172240006 2023-01-01,06:38:09.000,1,11124208,-795,0,1672555088,12988.986906479993,222.3879971100032,54473.79323664 2023-01-01,06:38:10.000,1,11124186,-795,0,1672555089,12988.939752309998,222.35980058999849,54473.73035256001 2023-01-01,06:38:11.000,1,11124142,-795,0,1672555090,12988.953224929988,222.37389885000448,54473.814198 2023-01-01,06:38:12.000,1,11124149,-795,0,1672555091,12988.906070759993,222.35980058999849,54473.6744556 2023-01-01,06:38:13.000,1,11124130,-795,0,1672555092,12988.946488619993,222.3386532000004,54473.69541696 2023-01-01,06:38:14.000,1,11124122,-795,0,1672555093,12988.973433859988,222.29635842000425,54473.76528816 2023-01-01,06:38:15.000,1,11124149,-795,0,1672555094,12988.966697549993,222.20471972999803,54473.758301040005 2023-01-01,06:38:16.000,1,11124153,-795,0,1672555095,12988.926279689993,222.15537582000252,54473.72336544 2023-01-01,06:38:17.000,1,11124125,-795,0,1672555096,12988.838707659997,222.09898278000037,54473.57663592 2023-01-01,06:38:18.000,1,11124118,-795,0,1672555097,12988.791553490002,222.0778353900023,54473.63253288001 2023-01-01,06:38:19.000,1,11124148,-795,0,1672555098,12988.784817179992,222.10603190999973,54473.77227528 2023-01-01,06:38:20.000,1,11124143,-795,0,1672555099,12988.737663009997,222.10603190999973,54473.72336544 2023-01-01,06:38:21.000,1,11124194,-795,0,1672555100,12988.771344560002,222.08488452000165,54473.78624952 2023-01-01,06:38:22.000,1,11124132,-795,0,1672555101,12988.818498729997,222.0778353900023,54473.77926240001 2023-01-01,06:38:23.000,1,11124105,-795,0,1672555102,12988.831971350002,222.08488452000165,54473.807210880004 2023-01-01,06:38:24.000,1,11124111,-795,0,1672555103,12988.852180280002,222.0778353900023,54473.73733968 2023-01-01,06:38:25.000,1,11124143,-795,0,1672555104,12988.912807070003,222.02144235000014,54473.83515936 2023-01-01,06:38:26.000,1,11124159,-795,0,1672555105,12988.865652899993,222.00029496000207,54473.78624952 2023-01-01,06:38:27.000,1,11124153,-795,0,1672555106,12988.858916589998,222.00029496000207,54473.76528816 2023-01-01,06:38:28.000,1,11124150,-795,0,1672555107,12988.919543379998,221.9932458300027,54473.89105632 2023-01-01,06:38:29.000,1,11124147,-795,0,1672555108,12988.926279689993,221.979147570004,54473.96092752 2023-01-01,06:38:30.000,1,11124141,-795,0,1672555109,12988.933015999988,221.97209844000463,54473.89105632 2023-01-01,06:38:31.000,1,11124126,-795,0,1672555110,12988.912807070003,221.95095104999928,54473.828172240006 2023-01-01,06:38:32.000,1,11124089,-795,0,1672555111,12988.865652899993,221.91570540000248,54473.6744556 2023-01-01,06:38:33.000,1,11124109,-795,0,1672555112,12988.906070759993,221.91570540000248,54473.72336544 2023-01-01,06:38:34.000,1,11124154,-795,0,1672555113,12988.852180280002,221.87341061999905,54473.856120720004 2023-01-01,06:38:35.000,1,11124144,-795,0,1672555114,12988.838707659997,221.8663614899997,54473.79323664 2023-01-01,06:38:36.000,1,11124184,-795,0,1672555115,12988.764608249992,221.8452141000016,54473.65349424001 2023-01-01,06:38:37.000,1,11124174,-795,0,1672555116,12988.690508840002,221.81701758000418,54473.75131392001 2023-01-01,06:38:38.000,1,11124137,-795,0,1672555117,12988.757871939997,221.85931236000033,54473.856120720004 2023-01-01,06:38:39.000,1,11124073,-795,0,1672555118,12988.724190389992,221.8452141000016,54473.86310784 2023-01-01,06:38:40.000,1,11124078,-795,0,1672555119,12988.636618359997,221.77472280000075,54473.71637832 2023-01-01,06:38:41.000,1,11124128,-795,0,1672555120,12988.602936809992,221.7676736700014,54473.83515936 2023-01-01,06:38:42.000,1,11124132,-795,0,1672555121,12988.481683229991,221.80996845000482,54473.639520000004 2023-01-01,06:38:43.000,1,11124118,-795,0,1672555122,12988.454737989996,221.82406671000354,54473.73733968 2023-01-01,06:38:44.000,1,11124147,-795,0,1672555123,12988.46821061,221.81701758000418,54473.89804344001 2023-01-01,06:38:45.000,1,11124174,-755,0,1672555124,12988.441265369991,221.8663614899997,54473.9539404 2023-01-01,06:38:46.000,1,11124182,-795,0,1672555125,12988.42779275,221.87341061999905,54473.86310784 2023-01-01,06:38:47.000,1,11124169,-795,0,1672555126,12988.414320129996,221.88750887999777,54473.93996616 2023-01-01,06:38:48.000,1,11124132,-795,0,1672555127,12988.3267481,221.8945580100044,54473.69541696 2023-01-01,06:38:49.000,1,11124194,-795,0,1672555128,12988.313275479995,221.93685279000056,54473.73035256001 2023-01-01,06:38:50.000,1,11124155,-795,0,1672555129,12988.28633024,222.02144235000014,54473.828172240006 2023-01-01,06:38:51.000,1,11124187,-795,0,1672555130,12988.32001178999,222.0284914799995,54473.8840692 2023-01-01,06:38:52.000,1,11124160,-795,0,1672555131,12988.252648689995,222.06373713000357,54473.77227528 2023-01-01,06:38:53.000,1,11124146,-795,0,1672555132,12988.272857619995,222.0778353900023,54473.828172240006 2023-01-01,06:38:54.000,1,11124102,-795,0,1672555133,12988.34022071999,222.16242495000188,54473.98188888 2023-01-01,06:38:55.000,1,11124185,-795,0,1672555134,12988.36716596,222.15537582000252,54474.01682448001 2023-01-01,06:38:56.000,1,11124108,-795,0,1672555135,12988.36042964999,222.1765232100006,54473.93996616 2023-01-01,06:38:57.000,1,11124168,-795,0,1672555136,12988.3267481,222.18357233999996,54473.82118512001 2023-01-01,06:38:58.000,1,11124156,-795,0,1672555137,12988.3267481,222.23291625000275,54473.814198 2023-01-01,06:38:59.000,1,11124170,-795,0,1672555138,12988.36716596,222.26816189999954,54473.79323664 2023-01-01,06:39:00.000,1,11124142,-795,0,1672555139,12988.48841954,222.34570232999977,54473.93996616 2023-01-01,06:39:01.000,1,11124120,-795,0,1672555140,12988.515364779996,222.35275145999913,54473.89804344001 2023-01-01,06:39:02.000,1,11124186,-795,0,1672555141,12988.602936809992,222.38094798000384,54473.91201768 2023-01-01,06:39:03.000,1,11124154,-795,0,1672555142,12988.663563599992,222.44439014999807,54473.83515936 2023-01-01,06:39:04.000,1,11124148,-795,0,1672555143,12988.751135630002,222.4514392800047,54474.00285024 2023-01-01,06:39:05.000,1,11124142,-795,0,1672555144,12988.805026109992,222.47963580000214,54474.08669568001 2023-01-01,06:39:06.000,1,11124167,-795,0,1672555145,12988.865652899993,222.50078319000022,54474.191502480004 2023-01-01,06:39:07.000,1,11124192,-795,0,1672555146,12988.717454079997,222.5712744900011,54474.093682800005 2023-01-01,06:39:08.000,1,11124164,-795,0,1672555147,12988.757871939997,222.5712744900011,54474.10765704 2023-01-01,06:39:09.000,1,11124146,-795,0,1672555148,12988.953224929988,222.60652013999788,54474.359193360004 2023-01-01,06:39:10.000,1,11124174,-795,0,1672555149,12988.892598140003,222.57832362000045,54474.38714184 2023-01-01,06:39:11.000,1,11124146,-795,0,1672555150,12988.919543379998,222.62766753000324,54474.338232 2023-01-01,06:39:12.000,1,11124145,-795,0,1672555151,12988.784817179992,222.62766753000324,54474.212463840006 2023-01-01,06:39:13.000,1,11124147,-795,0,1672555152,12988.825235039993,222.62061840000388,54474.31727064 2023-01-01,06:39:14.000,1,11124160,-795,0,1672555153,12988.845443969993,222.6488149200013,54474.41509032 2023-01-01,06:39:15.000,1,11124136,-795,0,1672555154,12988.730926700002,222.67701143999875,54474.14957976 2023-01-01,06:39:16.000,1,11124177,-795,0,1672555155,12988.852180280002,222.6840605699981,54474.48496152 2023-01-01,06:39:17.000,1,11124190,-795,0,1672555156,12988.838707659997,222.69110970000474,54474.65963952001 2023-01-01,06:39:18.000,1,11124169,-795,0,1672555157,12988.852180280002,222.71930622000218,54474.63169104 2023-01-01,06:39:19.000,1,11124063,-795,0,1672555158,12988.825235039993,222.72635535000154,54474.60374256 2023-01-01,06:39:20.000,1,11124150,-795,0,1672555159,12988.845443969993,222.74750273999962,54474.67361376 2023-01-01,06:39:21.000,1,11124151,-795,0,1672555160,12988.885861829993,222.76160099999834,54474.68060088 2023-01-01,06:39:22.000,1,11124142,-795,0,1672555161,12988.899334449998,222.7686501299977,54474.694575120004 2023-01-01,06:39:23.000,1,11124119,-795,0,1672555162,12988.858916589998,222.74750273999962,54474.54085848001 2023-01-01,06:39:24.000,1,11124180,-795,0,1672555163,12988.858916589998,222.7968466500024,54474.68758800001 2023-01-01,06:39:25.000,1,11124174,-795,0,1672555164,12988.933015999988,222.7968466500024,54474.80636904001 2023-01-01,06:39:26.000,1,11124164,-795,0,1672555165,12988.872389210002,222.81799404000049,54474.68060088 2023-01-01,06:39:27.000,1,11124150,-795,0,1672555166,12988.805026109992,222.82504316999984,54474.61771680001 2023-01-01,06:39:28.000,1,11124128,-795,0,1672555167,12988.852180280002,222.84619055999792,54474.666626640006 2023-01-01,06:39:29.000,1,11124125,-795,0,1672555168,12988.872389210002,222.78979752000305,54474.6526524 2023-01-01,06:39:30.000,1,11124132,-795,0,1672555169,12988.865652899993,222.83914142999856,54474.7225236 2023-01-01,06:39:31.000,1,11124108,-795,0,1672555170,12988.959961239998,222.84619055999792,54474.8972016 2023-01-01,06:39:32.000,1,11124102,-795,0,1672555171,12988.986906479993,222.881436210002,54474.82034328 2023-01-01,06:39:33.000,1,11124154,-795,0,1672555172,12989.094687439989,222.86733795000328,54474.86925312 2023-01-01,06:39:34.000,1,11124201,-795,0,1672555173,12989.162050539999,222.90258360000007,54475.01598264 2023-01-01,06:39:35.000,1,11124097,-795,0,1672555174,12989.242886259999,222.90963272999943,54475.02296976001 2023-01-01,06:39:36.000,1,11124169,-795,0,1672555175,12989.290040429994,222.9166818599988,54475.06489248 2023-01-01,06:39:37.000,1,11124182,-795,0,1672555176,12989.269831499994,222.93078012000478,54474.98803416 2023-01-01,06:39:38.000,1,11124134,-795,0,1672555177,12989.29677673999,222.97307490000094,54475.07187960001 2023-01-01,06:39:39.000,1,11124142,-795,0,1672555178,12989.37761245999,223.00127141999837,54475.21162200001 2023-01-01,06:39:40.000,1,11124146,-795,0,1672555179,12989.391085079995,223.0435662000018,54475.22559624 2023-01-01,06:39:41.000,1,11124161,-795,0,1672555180,12989.21594101999,223.06471358999988,54474.77842056 2023-01-01,06:39:42.000,1,11124161,-795,0,1672555181,12989.391085079995,223.0788118499986,54475.34437728 2023-01-01,06:39:43.000,1,11124116,-795,0,1672555182,12989.370876149995,223.07176271999924,54475.3513644 2023-01-01,06:39:44.000,1,11124133,-795,0,1672555183,12989.269831499994,223.1422540200001,54475.2814932 2023-01-01,06:39:45.000,1,11124157,-795,0,1672555184,12989.21594101999,223.1634014099982,54475.23258336 2023-01-01,06:39:46.000,1,11124179,-795,0,1672555185,12989.209204709994,223.24799096999777,54475.197647760004 2023-01-01,06:39:47.000,1,11124187,-795,0,1672555186,12989.31698566999,223.24799096999777,54475.25354472 2023-01-01,06:39:48.000,1,11124168,-795,0,1672555187,12989.4045577,223.2550401000044,54475.35835152001 2023-01-01,06:39:49.000,1,11124156,-795,0,1672555188,12989.45844817999,223.15635227999883,54475.34437728 2023-01-01,06:39:50.000,1,11124134,-795,0,1672555189,12989.46518449,223.03651707000245,54475.49809392001 2023-01-01,06:39:51.000,1,11124131,-795,0,1672555190,12989.34393091,222.97307490000094,54475.56796512 2023-01-01,06:39:52.000,1,11124107,-795,0,1672555191,12989.182259469999,222.98717315999966,54475.47014544 2023-01-01,06:39:53.000,1,11124144,-795,0,1672555192,12989.114896369989,223.02241881000373,54475.57495224001 2023-01-01,06:39:54.000,1,11124162,-795,0,1672555193,12989.040796959998,223.07176271999924,54475.602900720005 2023-01-01,06:39:55.000,1,11124165,-795,0,1672555194,12989.000379099998,223.05766446000052,54475.65879768 2023-01-01,06:39:56.000,1,11124156,-795,0,1672555195,12988.912807070003,223.07176271999924,54475.58892648 2023-01-01,06:39:57.000,1,11124149,-795,0,1672555196,12988.906070759993,223.1070083700033,54475.64482344001 2023-01-01,06:39:58.000,1,11124149,-795,0,1672555197,12988.926279689993,223.15635227999883,54475.78456584 2023-01-01,06:39:59.000,1,11124100,-795,0,1672555198,12988.906070759993,223.1915979300029,54475.79155296001 2023-01-01,06:40:00.000,1,11124121,-795,0,1672555199,12988.872389210002,223.2268435799997,54475.74963024 2023-01-01,06:40:01.000,1,11124107,-795,0,1672555200,12988.865652899993,223.2409418399984,54475.721681760006 2023-01-01,06:40:02.000,1,11124167,-795,0,1672555201,12988.778080869997,223.2550401000044,54475.62386208001 2023-01-01,06:40:03.000,1,11124186,-795,0,1672555202,12988.845443969993,223.23389270999905,54475.66578480001 2023-01-01,06:40:04.000,1,11124197,-795,0,1672555203,12988.919543379998,223.28323662000184,54475.819501440004 2023-01-01,06:40:05.000,1,11124155,-795,0,1672555204,12988.926279689993,223.2409418399984,54475.840462800006 2023-01-01,06:40:06.000,1,11124134,-795,0,1672555205,12988.980170169998,223.2550401000044,54475.88238552001 2023-01-01,06:40:07.000,1,11124171,-795,0,1672555206,12988.993642789988,223.26913836000313,54475.76360448001 2023-01-01,06:40:08.000,1,11124155,-795,0,1672555207,12988.959961239998,223.17749967000418,54475.62386208001 2023-01-01,06:40:09.000,1,11124168,-795,0,1672555208,12988.959961239998,223.15635227999883,54475.61687496 2023-01-01,06:40:10.000,1,11124159,-795,0,1672555209,12989.155314229989,223.0435662000018,54475.86142416001 2023-01-01,06:40:11.000,1,11124142,-795,0,1672555210,12989.28330412,222.95897664000222,54475.85443704 2023-01-01,06:40:12.000,1,11124160,-795,0,1672555211,12989.34393091,223.02241881000373,54475.76360448001 2023-01-01,06:40:13.000,1,11124182,-795,0,1672555212,12989.4045577,223.12110663000203,54475.8753984 2023-01-01,06:40:14.000,1,11124139,-795,0,1672555213,12989.391085079995,223.21274532000098,54476.06405064 2023-01-01,06:40:15.000,1,11124164,-795,0,1672555214,12989.35740352999,223.2409418399984,54476.07103776 2023-01-01,06:40:16.000,1,11124134,-795,0,1672555215,12989.21594101999,223.2409418399984,54476.105973360005 2023-01-01,06:40:17.000,1,11124148,-795,0,1672555216,12989.114896369989,223.20569619000162,54475.95924384001 2023-01-01,06:40:18.000,1,11124107,-795,0,1672555217,12989.074478509989,223.24799096999777,54475.99417944 2023-01-01,06:40:19.000,1,11124148,-795,0,1672555218,12989.074478509989,223.2268435799997,54476.1199476 2023-01-01,06:40:20.000,1,11124165,-795,0,1672555219,12989.013851719988,223.2268435799997,54476.16187032 2023-01-01,06:40:21.000,1,11124136,-795,0,1672555220,12988.959961239998,223.2268435799997,54476.11296048 2023-01-01,06:40:22.000,1,11124143,-795,0,1672555221,12988.885861829993,223.21274532000098,54476.105973360005 2023-01-01,06:40:23.000,1,11124138,-795,0,1672555222,12988.885861829993,223.19864706000226,54476.224754400006 2023-01-01,06:40:24.000,1,11124100,-795,0,1672555223,12988.805026109992,223.17749967000418,54476.13392184 2023-01-01,06:40:25.000,1,11124171,-795,0,1672555224,12988.784817179992,223.1422540200001,54476.13392184 2023-01-01,06:40:26.000,1,11124180,-795,0,1672555225,12988.710717770002,223.09995924000395,54475.987192320004 2023-01-01,06:40:27.000,1,11124156,-795,0,1672555226,12988.697245149997,223.07176271999924,54475.97321808 2023-01-01,06:40:28.000,1,11124170,-795,0,1672555227,12988.717454079997,223.00832054999773,54476.1898188 2023-01-01,06:40:29.000,1,11124179,-795,0,1672555228,12988.703981459992,222.95192751000286,54476.24571576001 2023-01-01,06:40:30.000,1,11124132,-795,0,1672555229,12988.575991569996,222.90963272999943,54476.23174152 2023-01-01,06:40:31.000,1,11124151,-795,0,1672555230,12988.555782639996,222.92373098999815,54476.31558696001 2023-01-01,06:40:32.000,1,11124082,-795,0,1672555231,12988.373902269996,222.90258360000007,54476.154883200004 2023-01-01,06:40:33.000,1,11124127,-795,0,1672555232,12988.333484409995,222.881436210002,54476.12693472001 2023-01-01,06:40:34.000,1,11124152,-795,0,1672555233,12988.333484409995,222.881436210002,54476.11296048 2023-01-01,06:40:35.000,1,11124166,-795,0,1672555234,12988.3267481,222.86733795000328,54476.16187032 2023-01-01,06:40:36.000,1,11124157,-795,0,1672555235,12988.272857619995,222.81094491000113,54476.105973360005 2023-01-01,06:40:37.000,1,11124123,-795,0,1672555236,12988.24591238,222.75455186999898,54476.11296048 2023-01-01,06:40:38.000,1,11124162,-795,0,1672555237,12988.22570345,222.72635535000154,54476.25969 2023-01-01,06:40:39.000,1,11124133,-795,0,1672555238,12988.16507666,222.71930622000218,54476.273664240005 2023-01-01,06:40:40.000,1,11124109,-795,0,1672555239,12988.090977249994,222.66291318000003,54476.175844560006 2023-01-01,06:40:41.000,1,11124151,-795,0,1672555240,12988.070768319994,222.66291318000003,54476.13392184 2023-01-01,06:40:42.000,1,11124147,-795,0,1672555241,12987.962987359999,222.6488149200013,54476.036102160004 2023-01-01,06:40:43.000,1,11124149,-795,0,1672555242,12987.922569499999,222.62766753000324,54476.008153680006 2023-01-01,06:40:44.000,1,11124151,-795,0,1672555243,12987.895624259989,222.5712744900011,54476.11296048 2023-01-01,06:40:45.000,1,11124177,-795,0,1672555244,12987.922569499999,222.55717623000237,54476.12693472001 2023-01-01,06:40:46.000,1,11124156,-795,0,1672555245,12987.888887949994,222.550127100003,54476.11296048 2023-01-01,06:40:47.000,1,11124134,-795,0,1672555246,12987.855206399989,222.50783231999958,54476.09199912 2023-01-01,06:40:48.000,1,11124116,-795,0,1672555247,12987.733952819988,222.46553754000342,54475.89635976 2023-01-01,06:40:49.000,1,11124088,-795,0,1672555248,12987.713743889988,222.43029188999935,54475.83347568001 2023-01-01,06:40:50.000,1,11124157,-795,0,1672555249,12987.740689129998,222.38094798000384,54475.9452696 2023-01-01,06:40:51.000,1,11124178,-795,0,1672555250,12987.713743889988,222.3245549400017,54475.82648856 2023-01-01,06:40:52.000,1,11124114,-795,0,1672555251,12987.673326030002,222.2752110299989,54475.58892648 2023-01-01,06:40:53.000,1,11124149,-795,0,1672555252,12987.693534960003,222.37389885000448,54475.553990880006 2023-01-01,06:40:54.000,1,11124141,-795,0,1672555253,12987.653117100002,222.4373410199987,54475.66578480001 2023-01-01,06:40:55.000,1,11124145,-795,0,1672555254,12987.491445660002,222.44439014999807,54475.63783632 2023-01-01,06:40:56.000,1,11124124,-795,0,1672555255,12987.343246839991,222.3879971100032,54475.602900720005 2023-01-01,06:40:57.000,1,11124148,-795,0,1672555256,12987.255674809996,222.35275145999913,54475.57495224001 2023-01-01,06:40:58.000,1,11124133,-795,0,1672555257,12987.215256949996,222.31750581000233,54475.58193936 2023-01-01,06:40:59.000,1,11124154,-795,0,1672555258,12987.14789385,222.28226015999826,54475.42822272001 2023-01-01,06:41:00.000,1,11124168,-795,0,1672555259,12987.134421229995,222.2752110299989,54475.54001664 2023-01-01,06:41:01.000,1,11124150,-795,0,1672555260,12987.0468492,222.25406364000082,54475.4911068 2023-01-01,06:41:02.000,1,11124098,-795,0,1672555261,12986.992958719995,222.24701451000146,54475.41424848 2023-01-01,06:41:03.000,1,11124165,-795,0,1672555262,12986.99969502999,222.2258671200034,54475.51206816 2023-01-01,06:41:04.000,1,11124073,-795,0,1672555263,12986.891914069995,222.19062146999931,54475.44219696 2023-01-01,06:41:05.000,1,11124146,-795,0,1672555264,12986.79760572999,222.19767059999867,54475.386300000006 2023-01-01,06:41:06.000,1,11124140,-795,0,1672555265,12986.743715249999,222.18357233999996,54475.267518960005 2023-01-01,06:41:07.000,1,11124139,-795,0,1672555266,12986.662879529998,222.19062146999931,54475.23258336 2023-01-01,06:41:08.000,1,11124156,-795,0,1672555267,12986.662879529998,222.16242495000188,54475.40726136001 2023-01-01,06:41:09.000,1,11124147,-795,0,1672555268,12986.615725359989,222.18357233999996,54475.40726136001 2023-01-01,06:41:10.000,1,11124152,-795,0,1672555269,12986.568571189993,222.18357233999996,54475.169699280006 2023-01-01,06:41:11.000,1,11124126,-795,0,1672555270,12986.635934289989,222.14832669000316,54475.3513644 2023-01-01,06:41:12.000,1,11124151,-795,0,1672555271,12986.480999159998,222.1412775600038,54475.23957048001 2023-01-01,06:41:13.000,1,11124159,-795,0,1672555272,12986.440581299998,222.14832669000316,54475.19066064001 2023-01-01,06:41:14.000,1,11124133,-795,0,1672555273,12986.359745579997,222.15537582000252,54475.08585384 2023-01-01,06:41:15.000,1,11124158,-795,0,1672555274,12986.305855099992,222.12013016999845,54474.98803416 2023-01-01,06:41:16.000,1,11124177,-795,0,1672555275,12986.218283069997,222.091933650001,54475.05790536 2023-01-01,06:41:17.000,1,11124108,-795,0,1672555276,12986.157656279996,222.1130810399991,54475.099828080005 2023-01-01,06:41:18.000,1,11124125,-795,0,1672555277,12986.117238419996,222.07078626000293,54475.13476368 2023-01-01,06:41:19.000,1,11124118,-795,0,1672555278,12986.083556869991,222.0284914799995,54475.07886672 2023-01-01,06:41:20.000,1,11124077,-795,0,1672555279,12985.98251221999,222.06373713000357,54474.981047040004 2023-01-01,06:41:21.000,1,11124132,-795,0,1672555280,12985.935358049996,222.03554060999886,54474.91816296 2023-01-01,06:41:22.000,1,11124132,-795,0,1672555281,12985.834313399995,222.01439322000078,54474.94611144 2023-01-01,06:41:23.000,1,11124144,-795,0,1672555282,12985.70632351,222.0284914799995,54474.72951072 2023-01-01,06:41:24.000,1,11124140,-795,0,1672555283,12985.632224099994,222.00029496000207,54474.7923948 2023-01-01,06:41:25.000,1,11124128,-795,0,1672555284,12985.632224099994,222.00029496000207,54474.89021448 2023-01-01,06:41:26.000,1,11124152,-795,0,1672555285,12985.571597309994,222.00029496000207,54474.8972016 2023-01-01,06:41:27.000,1,11124079,-795,0,1672555286,12985.497497899989,222.04258973999822,54474.84130464 2023-01-01,06:41:28.000,1,11124160,-795,0,1672555287,12985.416662179989,222.00029496000207,54474.63169104 2023-01-01,06:41:29.000,1,11124166,-795,0,1672555288,12985.416662179989,221.98619670000335,54474.63169104 2023-01-01,06:41:30.000,1,11124108,-795,0,1672555289,12985.342562769998,222.00029496000207,54474.68758800001 2023-01-01,06:41:31.000,1,11124157,-795,0,1672555290,12985.322353839998,221.9932458300027,54474.6526524 2023-01-01,06:41:32.000,1,11124130,-795,0,1672555291,12985.295408599988,221.97209844000463,54474.51291 2023-01-01,06:41:33.000,1,11124127,-795,0,1672555292,12985.288672289993,222.00734409000142,54474.498935760006 2023-01-01,06:41:34.000,1,11124120,-795,0,1672555293,12985.288672289993,222.01439322000078,54474.50592288 2023-01-01,06:41:35.000,1,11124133,-795,0,1672555294,12985.342562769998,222.05668800000421,54474.51989712001 2023-01-01,06:41:36.000,1,11124100,-795,0,1672555295,12985.329090149993,222.04258973999822,54474.526884240004 2023-01-01,06:41:37.000,1,11124093,-795,0,1672555296,12985.308881219993,222.08488452000165,54474.43605168 2023-01-01,06:41:38.000,1,11124134,-795,0,1672555297,12985.261727049998,222.0778353900023,54474.331244880006 2023-01-01,06:41:39.000,1,11124142,-795,0,1672555298,12985.254990740003,222.1130810399991,54474.30329640001 2023-01-01,06:41:40.000,1,11124126,-795,0,1672555299,12985.281935979998,222.1412775600038,54474.47098728001 2023-01-01,06:41:41.000,1,11124164,-795,0,1672555300,12985.214572880002,222.20471972999803,54474.359193360004 2023-01-01,06:41:42.000,1,11124118,-795,0,1672555301,12985.248254429993,222.2399653800021,54474.28233504001 2023-01-01,06:41:43.000,1,11124080,-795,0,1672555302,12985.214572880002,222.29635842000425,54474.25438656001 2023-01-01,06:41:44.000,1,11124129,-795,0,1672555303,12985.207836569993,222.34570232999977,54474.38714184 2023-01-01,06:41:45.000,1,11124155,-795,0,1672555304,12985.187627639993,222.43029188999935,54474.35220624001 2023-01-01,06:41:46.000,1,11124138,-755,0,1672555305,12985.207836569993,222.49373406000086,54474.25438656001 2023-01-01,06:41:47.000,1,11124138,-795,0,1672555306,12985.025956199992,222.57832362000045,54473.93996616 2023-01-01,06:41:48.000,1,11124132,-795,0,1672555307,12985.032692510002,222.61356927000452,54473.974901760004 2023-01-01,06:41:49.000,1,11124140,-795,0,1672555308,12985.059637749997,222.59947100999852,54474.10066992 2023-01-01,06:41:50.000,1,11124137,-795,0,1672555309,12985.073110370002,222.6347166600026,54474.30329640001 2023-01-01,06:41:51.000,1,11124094,-795,0,1672555310,12985.059637749997,222.6840605699981,54474.331244880006 2023-01-01,06:41:52.000,1,11124095,-795,0,1672555311,12985.046165129992,222.74045361000026,54474.380154720006 2023-01-01,06:41:53.000,1,11124130,-795,0,1672555312,12984.992274650001,222.80389578000177,54474.22643808 2023-01-01,06:41:54.000,1,11124191,-795,0,1672555313,12984.938384169996,222.87438708000263,54474.18451536001 2023-01-01,06:41:55.000,1,11124164,-795,0,1672555314,12984.877757379996,222.88848534000135,54474.07272144 2023-01-01,06:41:56.000,1,11124110,-795,0,1672555315,12984.897966309996,222.9448783800035,54474.20547672001 2023-01-01,06:41:57.000,1,11124138,-795,0,1672555316,12984.857548449996,222.96602577000158,54474.11464416001 2023-01-01,06:41:58.000,1,11124110,-795,0,1672555317,12984.844075829991,222.96602577000158,54474.10066992 2023-01-01,06:41:59.000,1,11124122,-795,0,1672555318,12984.884493689991,222.9166818599988,54474.212463840006 2023-01-01,06:42:00.000,1,11124107,-795,0,1672555319,12984.857548449996,222.9448783800035,54474.10765704 2023-01-01,06:42:01.000,1,11124181,-795,0,1672555320,12984.857548449996,222.88848534000135,54474.03079872 2023-01-01,06:42:02.000,1,11124142,-795,0,1672555321,12984.850812140001,222.84619055999792,54473.86310784 2023-01-01,06:42:03.000,1,11124128,-795,0,1672555322,12984.857548449996,222.7334044800009,54473.84913360001 2023-01-01,06:42:04.000,1,11124166,-795,0,1672555323,12984.796921659996,222.72635535000154,54473.96791464001 2023-01-01,06:42:05.000,1,11124113,-795,0,1672555324,12984.76324010999,222.67701143999875,54473.96791464001 2023-01-01,06:42:06.000,1,11124130,-795,0,1672555325,12984.635250219995,222.6981588300041,54473.96791464001 2023-01-01,06:42:07.000,1,11124086,-795,0,1672555326,12984.655459149995,222.65586405000067,54473.925991920005 2023-01-01,06:42:08.000,1,11124119,-795,0,1672555327,12984.574623429995,222.6840605699981,54473.7443268 2023-01-01,06:42:09.000,1,11124126,-795,0,1672555328,12984.56115080999,222.6488149200013,54473.82118512001 2023-01-01,06:42:10.000,1,11124157,-795,0,1672555329,12984.60156866999,222.6488149200013,54473.9539404 2023-01-01,06:42:11.000,1,11124174,-795,0,1672555330,12984.50052401999,222.62766753000324,54473.82118512001 2023-01-01,06:42:12.000,1,11124123,-795,0,1672555331,12984.554414499995,222.62061840000388,54473.828172240006 2023-01-01,06:42:13.000,1,11124178,-795,0,1672555332,12984.54094187999,222.5712744900011,54473.8840692 2023-01-01,06:42:14.000,1,11124128,-795,0,1672555333,12984.56788712,222.52897970999766,54473.96092752 2023-01-01,06:42:15.000,1,11124065,-795,0,1672555334,12984.58135973999,222.50078319000022,54473.94695328001 2023-01-01,06:42:16.000,1,11124130,-795,0,1672555335,12984.50052401999,222.45848841000407,54473.93297904 2023-01-01,06:42:17.000,1,11124145,-795,0,1672555336,12984.44663354,222.43029188999935,54473.72336544 2023-01-01,06:42:18.000,1,11124112,-795,0,1672555337,12984.43989722999,222.4514392800047,54473.688429840004 2023-01-01,06:42:19.000,1,11124109,-795,0,1672555338,12984.44663354,222.43029188999935,54473.78624952 2023-01-01,06:42:20.000,1,11124143,-795,0,1672555339,12984.39947936999,222.41619363000063,54473.79323664 2023-01-01,06:42:21.000,1,11124116,-795,0,1672555340,12984.365797819999,222.43029188999935,54473.73035256001 2023-01-01,06:42:22.000,1,11124131,-795,0,1672555341,12984.345588889999,222.42324276,54473.69541696 2023-01-01,06:42:23.000,1,11124125,-795,0,1672555342,12984.33885257999,222.35980058999849,54473.71637832 2023-01-01,06:42:24.000,1,11124117,-795,0,1672555343,12984.305171029999,222.35980058999849,54473.69541696 2023-01-01,06:42:25.000,1,11124129,-795,0,1672555344,12984.298434719989,222.3879971100032,54473.65349424001 2023-01-01,06:42:26.000,1,11124147,-795,0,1672555345,12984.251280549994,222.36684971999784,54473.45785488 2023-01-01,06:42:27.000,1,11124126,-795,0,1672555346,12984.264753169999,222.26816189999954,54473.38798368 2023-01-01,06:42:28.000,1,11124154,-795,0,1672555347,12984.284962099999,222.3245549400017,54473.55567456 2023-01-01,06:42:29.000,1,11124149,-795,0,1672555348,12984.37927043999,222.25406364000082,54473.5696488 2023-01-01,06:42:30.000,1,11124146,-795,0,1672555349,12984.37927043999,222.2893092900049,54473.47881624 2023-01-01,06:42:31.000,1,11124154,-795,0,1672555350,12984.42642461,222.25406364000082,54473.541700320005 2023-01-01,06:42:32.000,1,11124162,-795,0,1672555351,12984.345588889999,222.21176886000467,54473.33907384 2023-01-01,06:42:33.000,1,11124109,-795,0,1672555352,12984.40621568,222.16242495000188,54473.26920264 2023-01-01,06:42:34.000,1,11124129,-795,0,1672555353,12984.412951989994,222.16242495000188,54473.255228400005 2023-01-01,06:42:35.000,1,11124152,-795,0,1672555354,12984.473578779995,222.1271792999978,54473.353048080004 2023-01-01,06:42:36.000,1,11124158,-795,0,1672555355,12984.534205569995,222.10603190999973,54473.34606096001 2023-01-01,06:42:37.000,1,11124146,-795,0,1672555356,12984.62177759999,221.98619670000335,54473.374009440005 2023-01-01,06:42:38.000,1,11124165,-795,0,1672555357,12984.675668079995,221.979147570004,54473.34606096001 2023-01-01,06:42:39.000,1,11124118,-795,0,1672555358,12984.70934963,221.979147570004,54473.24125416 2023-01-01,06:42:40.000,1,11124124,-795,0,1672555359,12984.79018535,221.90865627000312,54473.255228400005 2023-01-01,06:42:41.000,1,11124148,-795,0,1672555360,12984.884493689991,221.90160714000376,54473.255228400005 2023-01-01,06:42:42.000,1,11124152,-795,0,1672555361,12984.877757379996,221.8804597499984,54473.304138240004 2023-01-01,06:42:43.000,1,11124120,-795,0,1672555362,12984.945120479992,221.8311158400029,54473.22727992001 2023-01-01,06:42:44.000,1,11124139,-795,0,1672555363,12984.992274650001,221.81701758000418,54473.2202928 2023-01-01,06:42:45.000,1,11124140,-795,0,1672555364,12985.019219889997,221.7817719300001,54473.157408720006 2023-01-01,06:42:46.000,1,11124114,-795,0,1672555365,12985.120264539997,221.75357541000267,54473.41593216001 2023-01-01,06:42:47.000,1,11124158,-795,0,1672555366,12985.153946090002,221.7676736700014,54473.40195792 2023-01-01,06:42:48.000,1,11124108,-795,0,1672555367,12985.100055609997,221.7324280200046,54473.353048080004 2023-01-01,06:42:49.000,1,11124150,-795,0,1672555368,12985.106791919992,221.7817719300001,54473.3600352 2023-01-01,06:42:50.000,1,11124171,-795,0,1672555369,12985.133737160002,221.7183297599986,54473.45086776 2023-01-01,06:42:51.000,1,11124133,-795,0,1672555370,12985.147209779992,221.7465262800033,54473.4299064 2023-01-01,06:42:52.000,1,11124144,-795,0,1672555371,12985.079846679997,221.7676736700014,54473.44388064001 2023-01-01,06:42:53.000,1,11124161,-795,0,1672555372,12985.160682399997,221.7817719300001,54473.54868744 2023-01-01,06:42:54.000,1,11124180,-795,0,1672555373,12985.127000849992,221.80996845000482,54473.53471320001 2023-01-01,06:42:55.000,1,11124155,-795,0,1672555374,12985.140473469997,221.80996845000482,54473.6045844 2023-01-01,06:42:56.000,1,11124152,-795,0,1672555375,12985.133737160002,221.80291931999818,54473.57663592 2023-01-01,06:42:57.000,1,11124115,-795,0,1672555376,12985.194363950002,221.80291931999818,54473.61157152001 2023-01-01,06:42:58.000,1,11124151,-795,0,1672555377,12985.153946090002,221.8452141000016,54473.48580336001 2023-01-01,06:42:59.000,1,11124137,-795,0,1672555378,12985.167418709992,221.83816497000225,54473.57663592 2023-01-01,06:43:00.000,1,11124125,-795,0,1672555379,12985.228045499993,221.87341061999905,54473.660481360006 2023-01-01,06:43:01.000,1,11124135,-795,0,1672555380,12985.281935979998,221.87341061999905,54473.590610160005 2023-01-01,06:43:02.000,1,11124164,-795,0,1672555381,12985.403189559998,221.8804597499984,54473.856120720004 2023-01-01,06:43:03.000,1,11124131,-795,0,1672555382,12985.450343729994,221.88750887999777,54473.807210880004 2023-01-01,06:43:04.000,1,11124100,-795,0,1672555383,12985.484025279999,221.91570540000248,54473.925991920005 2023-01-01,06:43:05.000,1,11124083,-795,0,1672555384,12985.57833361999,221.95095104999928,54473.91201768 2023-01-01,06:43:06.000,1,11124115,-795,0,1672555385,12985.61875147999,221.965049309998,54473.98887600001 2023-01-01,06:43:07.000,1,11124152,-795,0,1672555386,12985.66590565,221.95800017999863,54473.995863120006 2023-01-01,06:43:08.000,1,11124177,-795,0,1672555387,12985.71979612999,221.965049309998,54473.96791464001 2023-01-01,06:43:09.000,1,11124104,-795,0,1672555388,12985.76021398999,221.98619670000335,54474.0587472 2023-01-01,06:43:10.000,1,11124115,-795,0,1672555389,12985.86799495,221.965049309998,54474.22643808 2023-01-01,06:43:11.000,1,11124098,-795,0,1672555390,12985.92862174,222.02144235000014,54474.28233504001 2023-01-01,06:43:12.000,1,11124167,-795,0,1672555391,12985.854522329995,222.08488452000165,54474.093682800005 2023-01-01,06:43:13.000,1,11124112,-795,0,1672555392,12985.98924853,222.09898278000037,54474.34521912 2023-01-01,06:43:14.000,1,11124178,-795,0,1672555393,12986.022930079991,222.10603190999973,54474.42207744001 2023-01-01,06:43:15.000,1,11124143,-795,0,1672555394,12986.070084250001,222.13422843000444,54474.526884240004 2023-01-01,06:43:16.000,1,11124133,-795,0,1672555395,12986.016193769996,222.19767059999867,54474.41509032 2023-01-01,06:43:17.000,1,11124111,-795,0,1672555396,12986.063347939991,222.21881799000403,54474.45701304 2023-01-01,06:43:18.000,1,11124133,-795,0,1672555397,12986.090293180001,222.23291625000275,54474.61771680001 2023-01-01,06:43:19.000,1,11124111,-795,0,1672555398,12986.076820559996,222.25406364000082,54474.67361376 2023-01-01,06:43:20.000,1,11124096,-795,0,1672555399,12986.04987532,222.26816189999954,54474.526884240004 2023-01-01,06:43:21.000,1,11124134,-795,0,1672555400,12986.022930079991,222.29635842000425,54474.63867816001 2023-01-01,06:43:22.000,1,11124152,-795,0,1672555401,12985.94883067,222.34570232999977,54474.57579408 2023-01-01,06:43:23.000,1,11124147,-795,0,1672555402,12985.90167649999,222.33160407000105,54474.62470392 2023-01-01,06:43:24.000,1,11124141,-795,0,1672555403,12985.88820388,222.35980058999849,54474.715536480006 2023-01-01,06:43:25.000,1,11124137,-795,0,1672555404,12985.82084077999,222.37389885000448,54474.8972016 2023-01-01,06:43:26.000,1,11124175,-795,0,1672555405,12985.76021398999,222.3386532000004,54474.84130464 2023-01-01,06:43:27.000,1,11124161,-795,0,1672555406,12985.69958719999,222.35275145999913,54474.79938192 2023-01-01,06:43:28.000,1,11124099,-795,0,1672555407,12985.64569672,222.34570232999977,54474.8972016 2023-01-01,06:43:29.000,1,11124077,-795,0,1672555408,12985.524443139999,222.26816189999954,54474.813356160004 2023-01-01,06:43:30.000,1,11124142,-795,0,1672555409,12985.504234209999,222.18357233999996,54474.862266000004 2023-01-01,06:43:31.000,1,11124093,-795,0,1672555410,12985.436871109989,222.1412775600038,54474.8972016 2023-01-01,06:43:32.000,1,11124112,-795,0,1672555411,12985.349299079993,222.03554060999886,54474.8972016 2023-01-01,06:43:33.000,1,11124104,-795,0,1672555412,12985.261727049998,221.95800017999863,54474.91816296 2023-01-01,06:43:34.000,1,11124125,-795,0,1672555413,12985.234781810002,221.83816497000225,54474.9670728 2023-01-01,06:43:35.000,1,11124114,-795,0,1672555414,12985.113528230002,221.69718237000052,54474.981047040004 2023-01-01,06:43:36.000,1,11124086,-795,0,1672555415,12984.945120479992,221.55619976999878,54474.883227360006 2023-01-01,06:43:37.000,1,11124129,-795,0,1672555416,12984.76324010999,221.44341369000176,54474.79938192 2023-01-01,06:43:38.000,1,11124120,-795,0,1672555417,12984.60830498,221.26718544000323,54474.72951072 2023-01-01,06:43:39.000,1,11124149,-795,0,1672555418,12984.43989722999,221.06980979999935,54474.74348496 2023-01-01,06:43:40.000,1,11124115,-795,0,1672555419,12984.278225789989,220.85128677000466,54474.715536480006 2023-01-01,06:43:41.000,1,11124142,-795,0,1672555420,12984.002037079998,220.71030417000293,54474.7225236 2023-01-01,06:43:42.000,1,11124178,-795,0,1672555421,12983.833629330002,220.4847320100016,54474.526884240004 2023-01-01,06:43:43.000,1,11124116,-795,0,1672555422,12983.537231689996,220.2239142000035,54474.35220624001 2023-01-01,06:43:44.000,1,11124122,-795,0,1672555423,12983.46313227999,220.01948943000025,54474.39412896 2023-01-01,06:43:45.000,1,11124156,-795,0,1672555424,12983.2071525,219.75162249000277,54474.25438656001 2023-01-01,06:43:46.000,1,11124167,-795,0,1672555425,12982.984854269998,219.48375554999802,54474.07970856 2023-01-01,06:43:47.000,1,11124115,-795,0,1672555426,12982.755819730002,219.26523252000334,54473.80022376001 2023-01-01,06:43:48.000,1,11124154,-795,0,1672555427,12982.540257809997,219.01851297000394,54473.639520000004 2023-01-01,06:43:49.000,1,11124127,-795,0,1672555428,12982.338168509996,218.74359689999983,54473.58362304001 2023-01-01,06:43:50.000,1,11124145,-795,0,1672555429,12982.08892504,218.5321230000045,54473.36702232001 2023-01-01,06:43:51.000,1,11124105,-795,0,1672555430,12981.758845849989,218.2713051899991,54473.17138296 2023-01-01,06:43:52.000,1,11124083,-795,0,1672555431,12981.428766659992,217.98933999000292,54472.74516864001 2023-01-01,06:43:53.000,1,11124089,-795,0,1672555432,12981.118896399996,217.7285221800048,54472.67529744001 2023-01-01,06:43:54.000,1,11124174,-795,0,1672555433,12980.755135659994,217.4536061100007,54472.38882552001 2023-01-01,06:43:55.000,1,11124132,-795,0,1672555434,12980.425056469998,217.13639526000043,54472.15825056 2023-01-01,06:43:56.000,1,11124125,-795,0,1672555435,12979.966987389991,216.83328266999888,54471.7529976 2023-01-01,06:43:57.000,1,11124136,-795,0,1672555436,12979.54259985999,216.54426834000333,54471.32678328 2023-01-01,06:43:58.000,1,11124150,-795,0,1672555437,12979.185575429998,216.24820488000114,54471.08223408 2023-01-01,06:43:59.000,1,11124087,-795,0,1672555438,12978.747715279991,215.91689577000216,54470.76082656001 2023-01-01,06:44:00.000,1,11124083,-795,0,1672555439,12978.35027299,215.5996849200019,54470.25775392001 2023-01-01,06:44:01.000,1,11124147,-795,0,1672555440,12977.939358080002,215.28247407000163,54469.99224336001 2023-01-01,06:44:02.000,1,11124139,-795,0,1672555441,12977.481288999996,214.958214090002,54469.42628664 2023-01-01,06:44:03.000,1,11124136,-795,0,1672555442,12977.04342884999,214.5846101999996,54469.08391776001 2023-01-01,06:44:04.000,1,11124149,-795,0,1672555443,12976.639250250002,214.20395717999781,54468.80443296 2023-01-01,06:44:05.000,1,11124089,-795,0,1672555444,12976.17444486,213.77396025000053,54468.47603832 2023-01-01,06:44:06.000,1,11124165,-795,0,1672555445,12975.736584709994,213.30871766999917,54468.007901280005 2023-01-01,06:44:07.000,1,11124115,-795,0,1672555446,12975.393032899992,212.8293768299991,54467.56771272001 2023-01-01,06:44:08.000,1,11124107,-795,0,1672555447,12974.93496382,212.50511684999947,54467.050665840005 2023-01-01,06:44:09.000,1,11124079,-795,0,1672555448,12974.497103669994,212.1879059999992,54466.77118104 2023-01-01,06:44:10.000,1,11124137,-795,0,1672555449,12974.025561969996,211.91298993000237,54466.47073488001 2023-01-01,06:44:11.000,1,11124129,-795,0,1672555450,12973.540547649995,211.56758256000467,54466.08644328001 2023-01-01,06:44:12.000,1,11124086,-795,0,1672555451,12973.042060710002,211.2856173600012,54465.6742032 2023-01-01,06:44:13.000,1,11124150,-675,0,1672555452,12972.624409489996,210.9402099900035,54465.14318208 2023-01-01,06:44:14.000,1,11124128,-795,0,1672555453,12972.47621067,210.62299914000323,54465.10125936001 2023-01-01,06:44:15.000,1,11124136,-795,0,1672555454,12972.2943303,210.31988655000168,54464.772864720006 2023-01-01,06:44:16.000,1,11124130,-795,0,1672555455,12972.179813029994,210.09431439000036,54464.35363752 2023-01-01,06:44:17.000,1,11124142,-795,0,1672555456,12972.119186239994,209.91808614000183,54463.885500480006 2023-01-01,06:44:18.000,1,11124091,-795,0,1672555457,12972.24717612999,209.81234919000417,54463.6130028 2023-01-01,06:44:19.000,1,11124115,-795,0,1672555458,12972.46947435999,209.72071049999795,54463.44531192 2023-01-01,06:44:20.000,1,11124095,-795,0,1672555459,12972.752399379991,209.72071049999795,54463.23569832001 2023-01-01,06:44:21.000,1,11124119,-795,0,1672555460,12973.028588089997,209.72071049999795,54462.93525216 2023-01-01,06:44:22.000,1,11124153,-795,0,1672555461,12973.399085139994,209.8053000600048,54462.739612800004 2023-01-01,06:44:23.000,1,11124144,-795,0,1672555462,12973.944726249996,209.9392335299999,54462.71865144 2023-01-01,06:44:24.000,1,11124092,-795,0,1672555463,12974.524048909989,210.0731670000023,54462.41121816 2023-01-01,06:44:25.000,1,11124092,-795,0,1672555464,12975.190943599991,210.24939525000082,54462.34833408001 2023-01-01,06:44:26.000,1,11124101,-795,0,1672555465,12975.878047219994,210.4961148000002,54462.17365608 2023-01-01,06:44:27.000,1,11124117,-795,0,1672555466,12976.686404419997,210.6089008800045,54462.15968184001 2023-01-01,06:44:28.000,1,11124132,-795,0,1672555467,12977.616015200001,210.78512913000304,54462.33435984 2023-01-01,06:44:29.000,1,11124139,-795,0,1672555468,12978.55236229,210.91201346999878,54462.355321200004 2023-01-01,06:44:30.000,1,11124139,-795,0,1672555469,12979.488709379999,211.09529085000395,54462.43217952 2023-01-01,06:44:31.000,1,11124053,-795,0,1672555470,12980.452001709993,211.2221751899997,54462.523012080004 2023-01-01,06:44:32.000,1,11124070,-795,0,1672555471,12981.253622600001,211.4125017000042,54462.43217952 2023-01-01,06:44:33.000,1,11124099,-795,0,1672555472,12982.21017862,211.60282821000146,54462.63480600001 2023-01-01,06:44:34.000,1,11124155,-795,0,1672555473,12983.11958046999,211.82135124000342,54462.879355200006 2023-01-01,06:44:35.000,1,11124124,-795,0,1672555474,12983.874047190002,212.0539725300041,54463.15884 2023-01-01,06:44:36.000,1,11124114,-795,0,1672555475,12984.56115080999,212.34298685999966,54463.17281424 2023-01-01,06:44:37.000,1,11124130,-795,0,1672555476,12985.120264539997,212.63200119000248,54463.431337680006 2023-01-01,06:44:38.000,1,11124093,-795,0,1672555477,12985.497497899989,212.89986812999996,54463.66889976001 2023-01-01,06:44:39.000,1,11124138,-795,0,1672555478,12985.74674137,213.2029807200015,54463.79466792 2023-01-01,06:44:40.000,1,11124077,-795,0,1672555479,12985.78715923,213.4990441800037,54463.94139744 2023-01-01,06:44:41.000,1,11124141,-795,0,1672555480,12985.793895539995,213.75281286000245,54464.16498528 2023-01-01,06:44:42.000,1,11124093,-795,0,1672555481,12985.64569672,213.97838502000377,54464.18594664 2023-01-01,06:44:43.000,1,11124137,-795,0,1672555482,12985.551388379994,214.16166240000166,54464.37459888 2023-01-01,06:44:44.000,1,11124115,-795,0,1672555483,12985.295408599988,214.37313630000426,54464.4514572 2023-01-01,06:44:45.000,1,11124158,-795,0,1672555484,12985.086582989992,214.42952933999914,54464.772864720006 2023-01-01,06:44:46.000,1,11124090,-795,0,1672555485,12984.884493689991,214.49297151000064,54464.89863288 2023-01-01,06:44:47.000,1,11124137,-795,0,1672555486,12984.594832359995,214.5493645500028,54464.891645760006 2023-01-01,06:44:48.000,1,11124108,-795,0,1672555487,12984.365797819999,214.66919975999917,54464.96151696001 2023-01-01,06:44:49.000,1,11124111,-795,0,1672555488,12983.995300770002,214.7114945400026,54464.98247832001 2023-01-01,06:44:50.000,1,11124129,-795,0,1672555489,12983.651748960001,214.78903497000283,54465.07331088 2023-01-01,06:44:51.000,1,11124087,-795,0,1672555490,12983.234097739994,214.80313323000155,54465.09427224 2023-01-01,06:44:52.000,1,11124108,-795,0,1672555491,12982.789501279993,214.86657540000306,54465.08029800001 2023-01-01,06:44:53.000,1,11124117,-795,0,1672555492,12982.39205899,214.87362453000242,54465.108246480006 2023-01-01,06:44:54.000,1,11124093,-795,0,1672555493,12982.02829825,214.91591930999857,54465.30388584 2023-01-01,06:44:55.000,1,11124061,-795,0,1672555494,12981.779054779989,214.92296843999793,54465.275937360006 2023-01-01,06:44:56.000,1,11124098,-795,0,1672555495,12981.462448209997,214.93706670000392,54465.29689872001 2023-01-01,06:44:57.000,1,11124114,-795,0,1672555496,12981.219941049996,214.88772279000113,54465.17811768001 2023-01-01,06:44:58.000,1,11124082,-795,0,1672555497,12980.98417019999,214.83837887999834,54465.26196312 2023-01-01,06:44:59.000,1,11124126,-795,0,1672555498,12980.815762449995,214.81723149000027,54465.16414344 2023-01-01,06:45:00.000,1,11124158,-795,0,1672555499,12980.78208089999,214.75378931999876,54465.373757040004 2023-01-01,06:45:01.000,1,11124090,-795,0,1672555500,12980.647354699999,214.6480523700011,54465.3597828 2023-01-01,06:45:02.000,1,11124157,-795,0,1672555501,12980.593464219994,214.5846101999996,54465.2899116 2023-01-01,06:45:03.000,1,11124096,-795,0,1672555502,12980.667563629999,214.57051194000087,54465.324847200005 2023-01-01,06:45:04.000,1,11124049,-795,0,1672555503,12980.620409459989,214.50002064,54465.24100176 2023-01-01,06:45:05.000,1,11124140,-795,0,1672555504,12980.613673149994,214.55641368000215,54465.2899116 2023-01-01,06:45:06.000,1,11124093,-795,0,1672555505,12980.579991599989,214.5846101999996,54465.227027520006 2023-01-01,06:45:07.000,1,11124128,-795,0,1672555506,12980.68103624999,214.66919975999917,54465.31786008001 2023-01-01,06:45:08.000,1,11124110,-795,0,1672555507,12980.627145769999,214.7960841000022,54465.48555096001 2023-01-01,06:45:09.000,1,11124104,-795,0,1672555508,12980.640618389989,214.8947719200005,54465.5693964 2023-01-01,06:45:10.000,1,11124119,-795,0,1672555509,12980.546310049998,215.08509842999774,54465.61830624 2023-01-01,06:45:11.000,1,11124093,-795,0,1672555510,12980.438529089988,215.28247407000163,54465.61830624 2023-01-01,06:45:12.000,1,11124092,-795,0,1672555511,12980.256648720002,215.5009971000036,54465.47856384 2023-01-01,06:45:13.000,1,11124103,-795,0,1672555512,12980.162340379997,215.68427448000148,54465.611319120006 2023-01-01,06:45:14.000,1,11124080,-795,0,1672555513,12979.919833219996,215.89574838000408,54465.57638352 2023-01-01,06:45:15.000,1,11124139,-795,0,1672555514,12979.737952849995,216.0578783700039,54465.71612592 2023-01-01,06:45:16.000,1,11124096,-795,0,1672555515,12979.54259985999,216.26230313999986,54465.709138800004 2023-01-01,06:45:17.000,1,11124161,-795,0,1672555516,12979.374192109994,216.38213835000352,54465.779010000006 2023-01-01,06:45:18.000,1,11124095,-795,0,1672555517,12979.225993289998,216.52312094999797,54465.93971376001 2023-01-01,06:45:19.000,1,11124102,-795,0,1672555518,12978.970013509992,216.65705442000035,54465.84888120001 2023-01-01,06:45:20.000,1,11124081,-795,0,1672555519,12978.68708848999,216.776889630004,54465.897791040006 2023-01-01,06:45:21.000,1,11124112,-795,0,1672555520,12978.437845019995,216.8121352800008,54465.90477816 2023-01-01,06:45:22.000,1,11124170,-795,0,1672555521,12978.020193799988,216.79098789000273,54465.68817744 2023-01-01,06:45:23.000,1,11124094,-795,0,1672555522,12977.636224130001,216.7486931099993,54465.590357760004 2023-01-01,06:45:24.000,1,11124156,-795,0,1672555523,12977.258990769995,216.69230007000442,54465.61830624 2023-01-01,06:45:25.000,1,11124126,-795,0,1672555524,12976.901966339989,216.53721921000397,54465.68817744 2023-01-01,06:45:26.000,1,11124125,-795,0,1672555525,12976.504524049997,216.38918748000287,54465.611319120006 2023-01-01,06:45:27.000,1,11124139,-795,0,1672555526,12976.120554379995,216.12836967000476,54465.429654 2023-01-01,06:45:28.000,1,11124107,-795,0,1672555527,12975.723112089989,215.88869925000472,54465.12920784001 2023-01-01,06:45:29.000,1,11124092,-795,0,1672555528,12975.433450759992,215.58558666000317,54465.06632376 2023-01-01,06:45:30.000,1,11124145,-795,0,1672555529,12975.143789429996,215.23313015999884,54464.919594240004 2023-01-01,06:45:31.000,1,11124113,-795,0,1672555530,12974.89454596,214.85247714000434,54464.61216096 2023-01-01,06:45:32.000,1,11124113,-795,0,1672555531,12974.60488462999,214.4365784699985,54464.42350872 2023-01-01,06:45:33.000,1,11124088,-795,0,1672555532,12974.443213189988,214.02772892999928,54464.199920880004 2023-01-01,06:45:34.000,1,11124111,-795,0,1672555533,12974.288278059998,213.68232156000158,54464.0671656 2023-01-01,06:45:35.000,1,11124142,-795,0,1672555534,12974.160288170002,213.33691419000388,54463.77370656 2023-01-01,06:45:36.000,1,11124122,-795,0,1672555535,12974.106397689997,213.03380160000233,54463.508196 2023-01-01,06:45:37.000,1,11124147,-795,0,1672555536,12974.180497100002,212.66019770999992,54463.047046080006 2023-01-01,06:45:38.000,1,11124087,-795,0,1672555537,12974.348904849998,212.0892181800009,54462.87236808001 2023-01-01,06:45:39.000,1,11124102,-795,0,1672555538,12974.530785219999,211.334961270004,54462.879355200006 2023-01-01,06:45:40.000,1,11124090,-795,0,1672555539,12974.463422119989,210.53840958000364,54462.82345824 2023-01-01,06:45:41.000,1,11124061,-795,0,1672555540,12974.375850089993,209.9251352700012,54462.80249688001 2023-01-01,06:45:42.000,1,11124155,-795,0,1672555541,12974.160288170002,209.4316961700024,54462.67672872 2023-01-01,06:45:43.000,1,11124088,-795,0,1672555542,12974.005353039996,208.98055184999976,54462.51602496001 2023-01-01,06:45:44.000,1,11124083,-795,0,1672555543,12973.931253629991,208.63514448000205,54462.48807648 2023-01-01,06:45:45.000,1,11124088,-795,0,1672555544,12973.924517319996,208.27563884999836,54462.36230832 2023-01-01,06:45:46.000,1,11124103,-795,0,1672555545,12973.91778101,207.9725262600041,54462.2155788 2023-01-01,06:45:47.000,1,11124129,-795,0,1672555546,12973.890835769991,207.66236454000318,54462.0059652 2023-01-01,06:45:48.000,1,11124087,-795,0,1672555547,12973.951462559991,207.3803993399997,54461.97801672 2023-01-01,06:45:49.000,1,11124105,-795,0,1672555548,12974.153551859992,207.11253240000224,54461.94308112001 2023-01-01,06:45:50.000,1,11124087,-795,0,1672555549,12974.180497100002,206.85876372000348,54461.85923568 2023-01-01,06:45:51.000,1,11124128,-795,0,1672555550,12974.321959610003,206.65433895000024,54461.754428880005 2023-01-01,06:45:52.000,1,11124089,-795,0,1672555551,12974.342168540003,206.42876678999892,54461.44000848001 2023-01-01,06:45:53.000,1,11124101,-795,0,1672555552,12974.564466769989,206.28073505999782,54461.35616304 2023-01-01,06:45:54.000,1,11124155,-795,0,1672555553,12974.72613820999,206.21024376000423,54461.3072532 2023-01-01,06:45:55.000,1,11124042,-795,0,1672555554,12974.90801857999,206.1679489800008,54461.27930472 2023-01-01,06:45:56.000,1,11124131,-795,0,1672555555,12975.137053120001,206.132703330004,54461.22340776001 2023-01-01,06:45:57.000,1,11124121,-795,0,1672555556,12975.352615039992,206.1679489800008,54461.21642064 2023-01-01,06:45:58.000,1,11124139,-795,0,1672555557,12975.595122199993,206.18909636999888,54461.300266080005 2023-01-01,06:45:59.000,1,11124068,-795,0,1672555558,12975.635540059993,206.28778419000446,54460.88802600001 2023-01-01,06:46:00.000,1,11124091,-795,0,1672555559,12975.898256149994,206.38647201000276,54461.04872976 2023-01-01,06:46:01.000,1,11124103,-795,0,1672555560,12976.04645496999,206.47106157000235,54460.95789720001 2023-01-01,06:46:02.000,1,11124131,-795,0,1672555561,12976.18791747999,206.5627002600013,54460.87405176 2023-01-01,06:46:03.000,1,11124125,-795,0,1672555562,12976.342852609996,206.6613880799996,54460.79020632001 2023-01-01,06:46:04.000,1,11124100,-795,0,1672555563,12976.538205600002,206.74597763999918,54460.92994872 2023-01-01,06:46:05.000,1,11124108,-795,0,1672555564,12976.672931799993,206.8235180699994,54460.9229616 2023-01-01,06:46:06.000,1,11124138,-795,0,1672555565,12976.794185379993,206.91515675999835,54460.83911616001 2023-01-01,06:46:07.000,1,11124101,-795,0,1672555566,12976.908702649998,207.0208937100033,54460.73430936 2023-01-01,06:46:08.000,1,11124054,-795,0,1672555567,12977.009747299999,207.14072891999967,54460.72033512001 2023-01-01,06:46:09.000,1,11124109,-795,0,1672555568,12977.077110399994,207.3169571699982,54460.713348 2023-01-01,06:46:10.000,1,11124116,-795,0,1672555569,12977.157946119994,207.4297432500025,54460.66443816 2023-01-01,06:46:11.000,1,11124120,-795,0,1672555570,12977.26572707999,207.57072585000424,54460.699373760006 2023-01-01,06:46:12.000,1,11124109,-795,0,1672555571,12977.339826489995,207.7399049700034,54460.57360560001 2023-01-01,06:46:13.000,1,11124118,-795,0,1672555572,12977.488025309991,207.80334713999764,54460.55264424001 2023-01-01,06:46:14.000,1,11124080,-795,0,1672555573,12977.636224130001,207.89498583000386,54460.65046392001 2023-01-01,06:46:15.000,1,11124095,-795,0,1672555574,12977.784422949997,208.0712140800024,54460.48277304001 2023-01-01,06:46:16.000,1,11124062,-795,0,1672555575,12978.013457489993,208.0853123400011,54460.52469576001 2023-01-01,06:46:17.000,1,11124117,-795,0,1672555576,12978.208810479999,208.20514755000477,54460.41988896 2023-01-01,06:46:18.000,1,11124125,-795,0,1672555577,12978.46479025999,208.28973711000435,54460.59456696 2023-01-01,06:46:19.000,1,11124139,-795,0,1672555578,12978.73424266,208.4307197099988,54460.629502560005 2023-01-01,06:46:20.000,1,11124146,-795,0,1672555579,12978.895914100001,208.5153092699984,54460.63648968 2023-01-01,06:46:21.000,1,11124109,-795,0,1672555580,12979.057585540002,208.6280953500027,54460.54565712 2023-01-01,06:46:22.000,1,11124067,-795,0,1672555581,12979.212520669993,208.71973404000164,54460.56661848 2023-01-01,06:46:23.000,1,11124081,-795,0,1672555582,12979.387664729999,208.80432360000123,54460.68539952 2023-01-01,06:46:24.000,1,11124117,-795,0,1672555583,12979.48197306999,208.94530620000296,54460.62251544001 2023-01-01,06:46:25.000,1,11124101,-795,0,1672555584,12979.556072479994,209.06514140999934,54460.50373440001 2023-01-01,06:46:26.000,1,11124120,-795,0,1672555585,12979.50218199999,209.11448532000213,54460.475785919996 2023-01-01,06:46:27.000,1,11124143,-795,0,1672555586,12979.52239092999,209.20612401000108,54460.45482456001 2023-01-01,06:46:28.000,1,11124142,-795,0,1672555587,12979.58301771999,209.17087836000428,54460.531682880006 2023-01-01,06:46:29.000,1,11124135,-795,0,1672555588,12979.636908199995,209.17792749000364,54460.60155408001 2023-01-01,06:46:30.000,1,11124099,-795,0,1672555589,12979.60996296,209.2343205299985,54460.57360560001 2023-01-01,06:46:31.000,1,11124148,-795,0,1672555590,12979.62343557999,209.26956618000258,54460.57360560001 2023-01-01,06:46:32.000,1,11124124,-795,0,1672555591,12979.508918309999,209.34005748000345,54460.37097912 2023-01-01,06:46:33.000,1,11124135,-795,0,1672555592,12979.428082589999,209.37530313000025,54460.43386320001 2023-01-01,06:46:34.000,1,11124140,-795,0,1672555593,12979.306829009998,209.41759791000368,54460.412901840005 2023-01-01,06:46:35.000,1,11124084,-795,0,1672555594,12979.158630190002,209.40349964999768,54460.40591472001 2023-01-01,06:46:36.000,1,11124099,-795,0,1672555595,12978.970013509992,209.45989268999983,54460.2591852 2023-01-01,06:46:37.000,1,11124091,-795,0,1672555596,12978.848759929992,209.42464704000304,54460.14739128001 2023-01-01,06:46:38.000,1,11124115,-795,0,1672555597,12978.62646169999,209.44579443000111,54460.07053296001 2023-01-01,06:46:39.000,1,11124087,-795,0,1672555598,12978.43110871,209.41759791000368,54460.16136552 2023-01-01,06:46:40.000,1,11124126,-795,0,1672555599,12978.134711069994,209.42464704000304,54460.04957160001 2023-01-01,06:46:41.000,1,11124142,-795,0,1672555600,12977.723796159997,209.38940138999897,54459.85393224001 2023-01-01,06:46:42.000,1,11124110,-795,0,1672555601,12977.31288125,209.3823522599996,54459.58842168 2023-01-01,06:46:43.000,1,11124111,-795,0,1672555602,12976.935647889994,209.43874530000176,54459.44867928001 2023-01-01,06:46:44.000,1,11124091,-795,0,1672555603,12976.551678219992,209.47399094999855,54459.47662776001 2023-01-01,06:46:45.000,1,11124110,-795,0,1672555604,12976.059927589995,209.45989268999983,54459.35085960001 2023-01-01,06:46:46.000,1,11124125,-795,0,1672555605,12975.514286479993,209.50923660000262,54459.18316872001 2023-01-01,06:46:47.000,1,11124056,-795,0,1672555606,12974.95517275,209.51628573000198,54459.04342632001 2023-01-01,06:46:48.000,1,11124090,-795,0,1672555607,12974.389322709998,209.54448224999942,54458.687083200006 2023-01-01,06:46:49.000,1,11124064,-795,0,1672555608,12973.78979111999,209.58677703000285,54458.57528928 2023-01-01,06:46:50.000,1,11124139,-795,0,1672555609,12973.237413699993,209.60087529000157,54458.43554688 2023-01-01,06:46:51.000,1,11124095,-795,0,1672555610,12972.725454139996,209.60792442000093,54458.267856 2023-01-01,06:46:52.000,1,11124108,-795,0,1672555611,12972.173076719999,209.629071809999,54457.97439696 2023-01-01,06:46:53.000,1,11124120,-795,0,1672555612,12971.681326090002,209.64317006999772,54457.83465456 2023-01-01,06:46:54.000,1,11124123,-795,0,1672555613,12971.29062010999,209.5938261600022,54457.80670608 2023-01-01,06:46:55.000,1,11124075,-795,0,1672555614,12970.825814719989,209.56562964000477,54457.59709248 2023-01-01,06:46:56.000,1,11124117,-795,0,1672555615,12970.401427190001,209.5303839900007,54457.33158192 2023-01-01,06:46:57.000,1,11124138,-795,0,1672555616,12969.902940249995,209.51628573000198,54456.9752388 2023-01-01,06:46:58.000,1,11124108,-795,0,1672555617,12969.552652129998,209.4810400799979,54456.76562520001 2023-01-01,06:46:59.000,1,11124104,-795,0,1672555618,12969.303408660002,209.47399094999855,54456.75165096 2023-01-01,06:47:00.000,1,11124148,-795,0,1672555619,12968.93291160999,209.4669418199992,54456.47915328001 2023-01-01,06:47:01.000,1,11124077,-795,0,1672555620,12968.58935979999,209.4669418199992,54456.11582304001 2023-01-01,06:47:02.000,1,11124114,-795,0,1672555621,12968.212126439998,209.45284356000047,54455.91319656 2023-01-01,06:47:03.000,1,11124131,-795,0,1672555622,12967.888783559996,209.4951383400039,54455.87127384 2023-01-01,06:47:04.000,1,11124132,-795,0,1672555623,12967.51155019999,209.3823522599996,54455.5778148 2023-01-01,06:47:05.000,1,11124084,-795,0,1672555624,12967.215152559998,209.30481182999938,54455.42409816001 2023-01-01,06:47:06.000,1,11124122,-795,0,1672555625,12966.891809679997,209.26251705000323,54455.3682012 2023-01-01,06:47:07.000,1,11124141,-795,0,1672555626,12966.642566210001,209.184976620003,54455.03980656001 2023-01-01,06:47:08.000,1,11124111,-795,0,1672555627,12966.406795359995,209.1003870600034,54454.87211568001 2023-01-01,06:47:09.000,1,11124136,-795,0,1672555628,12966.29227808999,209.02989576000255,54454.85814144 2023-01-01,06:47:10.000,1,11124118,-795,0,1672555629,12966.083452479994,208.9382570700036,54454.69045056 2023-01-01,06:47:11.000,1,11124124,-795,0,1672555630,12965.941989969993,208.85366751000402,54454.50878544 2023-01-01,06:47:12.000,1,11124072,-795,0,1672555631,12965.733164359997,208.7761270800038,54453.98475144001 2023-01-01,06:47:13.000,1,11124120,-795,0,1672555632,12965.712955429997,208.64924274000077,54454.0057128 2023-01-01,06:47:14.000,1,11124080,-795,0,1672555633,12965.672537569997,208.50826013999904,54453.900906 2023-01-01,06:47:15.000,1,11124137,-795,0,1672555634,12965.632119709997,208.40252319000138,54453.73321512 2023-01-01,06:47:16.000,1,11124097,-795,0,1672555635,12965.477184579991,208.2333440700022,54453.18123264 2023-01-01,06:47:17.000,1,11124110,-795,0,1672555636,12965.497393509992,208.17695103000005,54453.27905232 2023-01-01,06:47:18.000,1,11124129,-795,0,1672555637,12965.564756610001,207.99367365000217,54453.35591064 2023-01-01,06:47:19.000,1,11124123,-795,0,1672555638,12965.551283989997,207.90203496000322,54453.202194000005 2023-01-01,06:47:20.000,1,11124072,-795,0,1672555639,12965.544547680001,207.7751506200002,54452.985593280006 2023-01-01,06:47:21.000,1,11124152,-795,0,1672555640,12965.551283989997,207.65531541000382,54452.768992560006 2023-01-01,06:47:22.000,1,11124129,-795,0,1672555641,12965.531075059997,207.54252932999952,54452.44758504 2023-01-01,06:47:23.000,1,11124087,-795,0,1672555642,12965.591701849997,207.47908715999802,54452.27290704 2023-01-01,06:47:24.000,1,11124098,-795,0,1672555643,12965.692746499997,207.40859586000443,54452.25893280001 2023-01-01,06:47:25.000,1,11124154,-795,0,1672555644,12965.746636980002,207.30990803999885,54452.098229040006 2023-01-01,06:47:26.000,1,11124071,-795,0,1672555645,12965.820736389993,207.2464658700046,54452.06329344 2023-01-01,06:47:27.000,1,11124103,-795,0,1672555646,12965.948726279988,207.13367979000031,54451.8746412 2023-01-01,06:47:28.000,1,11124055,-795,0,1672555647,12966.069979859989,207.0702376199988,54451.790795760004 2023-01-01,06:47:29.000,1,11124111,-795,0,1672555648,12966.157551889999,207.04909023000073,54451.71393744001 2023-01-01,06:47:30.000,1,11124148,-795,0,1672555649,12966.27880547,206.90105849999964,54451.623104880004 2023-01-01,06:47:31.000,1,11124113,-795,0,1672555650,12966.43374059999,206.81646894000005,54451.54624656001 2023-01-01,06:47:32.000,1,11124087,-795,0,1672555651,12966.55499417999,206.7600758999979,54451.39951704001 2023-01-01,06:47:33.000,1,11124100,-795,0,1672555652,12966.743610860001,206.60499504000472,54451.308684480005 2023-01-01,06:47:34.000,1,11124107,-795,0,1672555653,12966.918754919992,206.50630721999914,54451.37855568001 2023-01-01,06:47:35.000,1,11124112,-795,0,1672555654,12967.114107909998,206.42171765999956,54451.357594320005 2023-01-01,06:47:36.000,1,11124146,-795,0,1672555655,12967.248834109989,206.36532462000469,54451.287723120004 2023-01-01,06:47:37.000,1,11124080,-795,0,1672555656,12967.39029661999,206.3159807100019,54451.092083760006 2023-01-01,06:47:38.000,1,11124111,-795,0,1672555657,12967.545231749995,206.2666367999991,54451.12701936 2023-01-01,06:47:39.000,1,11124125,-795,0,1672555658,12967.774266289991,206.18909636999888,54451.106058 2023-01-01,06:47:40.000,1,11124118,-795,0,1672555659,12967.942674040001,206.118605069998,54451.140993600005 2023-01-01,06:47:41.000,1,11124115,-795,0,1672555660,12968.077400239992,206.01286812000035,54451.092083760006 2023-01-01,06:47:42.000,1,11124113,-795,0,1672555661,12968.245807990003,205.96352421000483,54451.11304512001 2023-01-01,06:47:43.000,1,11124044,-795,0,1672555662,12968.319907399993,205.87893464999797,54450.99426408001 2023-01-01,06:47:44.000,1,11124081,-795,0,1672555663,12968.468106219989,205.80139421999775,54451.00823832 2023-01-01,06:47:45.000,1,11124082,-795,0,1672555664,12968.535469319999,205.71680465999816,54450.93138 2023-01-01,06:47:46.000,1,11124090,-795,0,1672555665,12968.64998658999,205.5758220600037,54451.00823832 2023-01-01,06:47:47.000,1,11124103,-795,0,1672555666,12968.683668139995,205.4630359799994,54450.82657320001 2023-01-01,06:47:48.000,1,11124096,-795,0,1672555667,12968.71734969,205.30795511999895,54450.79862472001 2023-01-01,06:47:49.000,1,11124108,-795,0,1672555668,12968.865548509995,205.11057948000234,54450.973302720005 2023-01-01,06:47:50.000,1,11124114,-795,0,1672555669,12968.905966369995,204.92730210000445,54450.973302720005 2023-01-01,06:47:51.000,1,11124099,-795,0,1672555670,12968.89923006,204.69468081000377,54450.8615088 2023-01-01,06:47:52.000,1,11124080,-795,0,1672555671,12968.83860327,204.44796126000438,54450.60298536 2023-01-01,06:47:53.000,1,11124132,-795,0,1672555672,12968.825130649995,204.19419257999834,54450.589011120006 2023-01-01,06:47:54.000,1,11124129,-795,0,1672555673,12968.804921719995,203.96157128999766,54450.56106264001 2023-01-01,06:47:55.000,1,11124074,-795,0,1672555674,12968.71061337999,203.7078026099989,54450.4772172 2023-01-01,06:47:56.000,1,11124104,-795,0,1672555675,12968.56915086999,203.4610830599995,54450.26061648 2023-01-01,06:47:57.000,1,11124080,-795,0,1672555676,12968.454633599998,203.12977395000053,54449.967157440005 2023-01-01,06:47:58.000,1,11124125,-795,0,1672555677,12968.427688359989,202.83371048999834,54450.11388696 2023-01-01,06:47:59.000,1,11124062,-795,0,1672555678,12968.299698469993,202.55174529000215,54450.030041519996 2023-01-01,06:48:00.000,1,11124119,-795,0,1672555679,12968.212126439998,202.20633792000444,54449.75754384 2023-01-01,06:48:01.000,1,11124130,-795,0,1672555680,12968.043718690002,201.93142185000033,54449.47805904 2023-01-01,06:48:02.000,1,11124112,-795,0,1672555681,12967.814684149991,201.71994794999773,54449.3243424 2023-01-01,06:48:03.000,1,11124102,-795,0,1672555682,12967.59238591999,201.4802775299977,54449.09376744 2023-01-01,06:48:04.000,1,11124066,-795,0,1672555683,12967.444187099994,201.2970001499998,54449.07280608001 2023-01-01,06:48:05.000,1,11124096,-795,0,1672555684,12967.295988279999,201.08552625000448,54448.77934704 2023-01-01,06:48:06.000,1,11124064,-795,0,1672555685,12967.087162669988,200.92339626000467,54448.66755312001 2023-01-01,06:48:07.000,1,11124061,-795,0,1672555686,12966.918754919992,200.7401188799995,54448.241338800006 2023-01-01,06:48:08.000,1,11124076,-795,0,1672555687,12966.784028720002,200.57093976000033,54448.052686560004 2023-01-01,06:48:09.000,1,11124098,-795,0,1672555688,12966.615620969991,200.3947115100018,54447.85704720001 2023-01-01,06:48:10.000,1,11124102,-795,0,1672555689,12966.5011037,200.21848326000327,54447.66140784001 2023-01-01,06:48:11.000,1,11124118,-795,0,1672555690,12966.366377499995,200.06340240000281,54447.36096168 2023-01-01,06:48:12.000,1,11124099,-795,0,1672555691,12966.27206915999,199.86602675999893,54447.18628368001 2023-01-01,06:48:13.000,1,11124082,-795,0,1672555692,12966.137342959999,199.67570025000168,54446.79500496 2023-01-01,06:48:14.000,1,11124102,-795,0,1672555693,12966.063243549994,199.5065211300025,54446.65526256001 2023-01-01,06:48:15.000,1,11124105,-795,0,1672555694,12965.989144139989,199.2809489700012,54446.34084216001 2023-01-01,06:48:16.000,1,11124102,-795,0,1672555695,12965.955462589998,199.05537680999987,54446.24302248 2023-01-01,06:48:17.000,1,11124102,-795,0,1672555696,12965.699482809992,198.90734507999878,54445.942576320005 2023-01-01,06:48:18.000,1,11124118,-795,0,1672555697,12965.712955429997,198.65357640000002,54445.60020744001 2023-01-01,06:48:19.000,1,11124109,-795,0,1672555698,12965.686010190002,198.37161120000383,54445.32770976 2023-01-01,06:48:20.000,1,11124090,-795,0,1672555699,12965.679273879992,198.12489165000443,54445.26482568001 2023-01-01,06:48:21.000,1,11124122,-795,0,1672555700,12965.638856019992,197.9345651399999,54444.92944392001 2023-01-01,06:48:22.000,1,11124091,-795,0,1672555701,12965.598438159992,197.75833689000137,54444.79668864 2023-01-01,06:48:23.000,1,11124151,-795,0,1672555702,12965.652328639997,197.55391211999813,54444.66393336001 2023-01-01,06:48:24.000,1,11124048,-795,0,1672555703,12965.672537569997,197.36358561000088,54444.335538720006 2023-01-01,06:48:25.000,1,11124098,-795,0,1672555704,12965.712955429997,197.1944064900017,54444.097976640005 2023-01-01,06:48:26.000,1,11124077,-795,0,1672555705,12965.719691739992,197.0322765000019,54443.80451760001 2023-01-01,06:48:27.000,1,11124120,-795,0,1672555706,12965.814000079998,196.81375346999994,54443.61586536001 2023-01-01,06:48:28.000,1,11124100,-795,0,1672555707,12965.955462589998,196.5740830499999,54443.5599684 2023-01-01,06:48:29.000,1,11124102,-635,0,1672555708,12966.069979859989,196.390805670002,54443.41323888 2023-01-01,06:48:30.000,1,11124080,-795,0,1672555709,12966.123870339994,196.19343002999813,54443.18266392001 2023-01-01,06:48:31.000,1,11124057,-795,0,1672555710,12966.23838761,196.03834916999767,54443.03593440001 2023-01-01,06:48:32.000,1,11124069,-795,0,1672555711,12966.29227808999,195.89031744000386,54442.658629920006 2023-01-01,06:48:33.000,1,11124081,-795,0,1672555712,12966.44047691,195.82687527000235,54442.56779736 2023-01-01,06:48:34.000,1,11124113,-795,0,1672555713,12966.635829899991,195.75638397000148,54442.50491328 2023-01-01,06:48:35.000,1,11124080,-795,0,1672555714,12966.844655510002,195.76343310000084,54442.29529968001 2023-01-01,06:48:36.000,1,11124097,-795,0,1672555715,12967.033272189998,195.819826140003,54442.05773760001 2023-01-01,06:48:37.000,1,11124123,-795,0,1672555716,12967.363351379994,195.8832683100045,54442.06472472 2023-01-01,06:48:38.000,1,11124132,-795,0,1672555717,12967.814684149991,195.9185139600013,54442.0926732 2023-01-01,06:48:39.000,1,11124051,-795,0,1672555718,12968.131290719997,195.99605439000152,54441.89004672001 2023-01-01,06:48:40.000,1,11124070,-795,0,1672555719,12968.528733009989,196.08769308000046,54441.91100808001 2023-01-01,06:48:41.000,1,11124106,-795,0,1672555720,12968.89249374999,196.24277394000092,54441.84113688001 2023-01-01,06:48:42.000,1,11124146,-795,0,1672555721,12969.269727109997,196.390805670002,54441.7083816 2023-01-01,06:48:43.000,1,11124132,-795,0,1672555722,12969.640224159994,196.6022795700046,54441.65947176 2023-01-01,06:48:44.000,1,11124098,-795,0,1672555723,12970.03766645,196.86309738000273,54441.7782528 2023-01-01,06:48:45.000,1,11124081,-795,0,1672555724,12970.367745639996,197.0675221499987,54441.8830596 2023-01-01,06:48:46.000,1,11124066,-795,0,1672555725,12970.785396859988,197.36358561000088,54441.92498232 2023-01-01,06:48:47.000,1,11124091,-795,0,1672555726,12971.17610284,197.60325603000092,54441.93196944 2023-01-01,06:48:48.000,1,11124041,-795,0,1672555727,12971.566808819996,197.96981079000398,54442.06472472 2023-01-01,06:48:49.000,1,11124084,-795,0,1672555728,12971.964251109988,198.33636554999975,54442.19748000001 2023-01-01,06:48:50.000,1,11124099,-795,0,1672555729,12972.33474816,198.6747237899981,54442.3372224 2023-01-01,06:48:51.000,1,11124084,-795,0,1672555730,12972.819762480001,199.02013116000307,54442.49792616 2023-01-01,06:48:52.000,1,11124089,-795,0,1672555731,12973.264358939989,199.42193157000293,54442.70055264001 2023-01-01,06:48:53.000,1,11124114,-795,0,1672555732,12973.73590064,199.7884863299987,54442.875230640006 2023-01-01,06:48:54.000,1,11124117,-795,0,1672555733,12974.274805439993,200.15504109000176,54443.189651040004 2023-01-01,06:48:55.000,1,11124107,-795,0,1672555734,12974.68572034999,200.51454671999818,54443.46214872 2023-01-01,06:48:56.000,1,11124035,-795,0,1672555735,12975.069690019991,200.85995409000316,54443.692723680004 2023-01-01,06:48:57.000,1,11124068,-795,0,1672555736,12975.366087659997,201.1983123300015,54443.811504720004 2023-01-01,06:48:58.000,1,11124074,-795,0,1672555737,12975.655748989993,201.50142492000305,54444.18182208 2023-01-01,06:48:59.000,1,11124071,-795,0,1672555738,12975.96561924999,201.77634098999988,54444.51021672 2023-01-01,06:49:00.000,1,11124122,-795,0,1672555739,12976.15423593,201.97371663000376,54444.90149544 2023-01-01,06:49:01.000,1,11124122,-795,0,1672555740,12976.26875319999,202.14289575000294,54445.12508328001 2023-01-01,06:49:02.000,1,11124155,-795,0,1672555741,12976.403479399996,202.2979766100034,54445.53033624001 2023-01-01,06:49:03.000,1,11124107,-795,0,1672555742,12976.470842499992,202.46715573000256,54445.725975600006 2023-01-01,06:49:04.000,1,11124052,-795,0,1672555743,12976.578623460002,202.50240137999936,54446.06834448 2023-01-01,06:49:05.000,1,11124092,-795,0,1672555744,12976.592096079992,202.6433839800011,54446.20109976001 2023-01-01,06:49:06.000,1,11124082,-795,0,1672555745,12976.639250250002,202.8055139700009,54446.53648152001 2023-01-01,06:49:07.000,1,11124101,-795,0,1672555746,12976.625777629997,202.8901035300005,54446.69019816 2023-01-01,06:49:08.000,1,11124123,-795,0,1672555747,12976.585359769997,203.0028896100048,54447.03955416001 2023-01-01,06:49:09.000,1,11124072,-795,0,1672555748,12976.565150839997,203.08747917000437,54447.20025792 2023-01-01,06:49:10.000,1,11124094,-795,0,1672555749,12976.585359769997,203.2143635100001,54447.67538208 2023-01-01,06:49:11.000,1,11124071,-795,0,1672555750,12976.457369880001,203.27075655000226,54447.82909872001 2023-01-01,06:49:12.000,1,11124032,-795,0,1672555751,12976.26875319999,203.4469848000008,54447.82909872001 2023-01-01,06:49:13.000,1,11124042,-795,0,1672555752,12976.100345449995,203.55272174999845,54448.15749336 2023-01-01,06:49:14.000,1,11124118,-795,0,1672555753,12975.88478352999,203.74304826000298,54448.4160168 2023-01-01,06:49:15.000,1,11124107,-795,0,1672555754,12975.581649579988,203.85583434,54448.5906948 2023-01-01,06:49:16.000,1,11124088,-795,0,1672555755,12975.177470980001,204.02501345999917,54448.68152736 2023-01-01,06:49:17.000,1,11124125,-715,0,1672555756,12974.800237619995,204.1659960600009,54448.90511520001 2023-01-01,06:49:18.000,1,11124085,-795,0,1672555757,12974.288278059998,204.32812605000072,54449.26145832 2023-01-01,06:49:19.000,1,11124033,-795,0,1672555758,12973.76958218999,204.4127156100003,54449.14966440001 2023-01-01,06:49:20.000,1,11124043,-795,0,1672555759,12973.264358939989,204.43386299999838,54449.19857424001 2023-01-01,06:49:21.000,1,11124113,-795,0,1672555760,12972.786080929996,204.43386299999838,54449.345303760005 2023-01-01,06:49:22.000,1,11124101,-795,0,1672555761,12972.260648749994,204.48320691000117,54449.45011056 2023-01-01,06:49:23.000,1,11124134,-795,0,1672555762,12971.694798709992,204.4127156100003,54449.58985296 2023-01-01,06:49:24.000,1,11124121,-795,0,1672555763,12971.12894866999,204.34222430999944,54449.62478856001 2023-01-01,06:49:25.000,1,11124112,-795,0,1672555764,12970.502471840002,204.18009431999963,54449.48504616001 2023-01-01,06:49:26.000,1,11124120,-795,0,1672555765,12969.92988548999,203.97566955000366,54449.40120072 2023-01-01,06:49:27.000,1,11124140,-795,0,1672555766,12969.404453310002,203.73599913000362,54449.44312344 2023-01-01,06:49:28.000,1,11124045,-795,0,1672555767,12968.87228481999,203.49632871000358,54449.27543256 2023-01-01,06:49:29.000,1,11124099,-795,0,1672555768,12968.373797879998,203.2143635100001,54449.177612880005 2023-01-01,06:49:30.000,1,11124065,-795,0,1672555769,12967.868574629996,202.91830004999792,54449.03787048 2023-01-01,06:49:31.000,1,11124111,-795,0,1672555770,12967.363351379994,202.5446961600028,54448.9400508 2023-01-01,06:49:32.000,1,11124069,-795,0,1672555771,12966.837919199992,202.22043618000316,54448.52781072001 2023-01-01,06:49:33.000,1,11124152,-795,0,1672555772,12966.47415845999,201.8397831600014,54448.54877208001 2023-01-01,06:49:34.000,1,11124083,-795,0,1672555773,12966.069979859989,201.41683536000346,54448.388068320004 2023-01-01,06:49:35.000,1,11124076,-795,0,1672555774,12965.638856019992,200.99388755999826,54448.19242896001 2023-01-01,06:49:36.000,1,11124023,-795,0,1672555775,12965.18078694,200.57093976000033,54447.884995680004 2023-01-01,06:49:37.000,1,11124121,-715,0,1672555776,12964.695772619998,200.07750066000153,54447.54262680001 2023-01-01,06:49:38.000,1,11124102,-755,0,1672555777,12964.217494609991,199.6263563399989,54447.15134808 2023-01-01,06:49:39.000,1,11124108,-795,0,1672555778,12963.87394279999,199.11881898000138,54446.94173448001 2023-01-01,06:49:40.000,1,11124106,-795,0,1672555779,12963.510182059988,198.61833075000322,54446.781030720005 2023-01-01,06:49:41.000,1,11124085,-795,0,1672555780,12963.079058219992,198.16013730000122,54446.41770048001 2023-01-01,06:49:42.000,1,11124081,-795,0,1672555781,12962.728770099995,197.69489471999987,54446.0753316 2023-01-01,06:49:43.000,1,11124102,-795,0,1672555782,12962.418899839999,197.2437504000045,54445.95655056 2023-01-01,06:49:44.000,1,11124084,-795,0,1672555783,12961.960830759992,196.83490085999802,54445.46046504001 2023-01-01,06:49:45.000,1,11124109,-795,0,1672555784,12961.56338847,196.39785480000137,54445.08316056 2023-01-01,06:49:46.000,1,11124074,-795,0,1672555785,12961.165946179994,196.06654569000239,54444.6779076 2023-01-01,06:49:47.000,1,11124094,-795,0,1672555786,12960.802185439992,195.72113832000468,54444.2237448 2023-01-01,06:49:48.000,1,11124120,-795,0,1672555787,12960.539469349991,195.4250748600025,54443.832466080006 2023-01-01,06:49:49.000,1,11124112,-795,0,1672555788,12960.350852669995,195.1149131400016,54443.594904000005 2023-01-01,06:49:50.000,1,11124106,-795,0,1672555789,12960.15549967999,194.83999707000476,54443.210612400006 2023-01-01,06:49:51.000,1,11124114,-795,0,1672555790,12959.953410379989,194.5368844800032,54442.826320800006 2023-01-01,06:49:52.000,1,11124026,-795,0,1672555791,12959.778266319998,194.29721406000317,54442.26036408 2023-01-01,06:49:53.000,1,11124112,-795,0,1672555792,12959.704166909993,193.99410147000162,54441.9529308 2023-01-01,06:49:54.000,1,11124064,-795,0,1672555793,12959.683957979993,193.7050871399988,54441.54069072 2023-01-01,06:49:55.000,1,11124124,-795,0,1672555794,12959.710903220002,193.45131846000004,54441.33107712 2023-01-01,06:49:56.000,1,11124077,-795,0,1672555795,12959.785002629993,193.19754978000128,54441.009669600004 2023-01-01,06:49:57.000,1,11124103,-795,0,1672555796,12959.805211559993,193.00722327000403,54440.61839088001 2023-01-01,06:49:58.000,1,11124063,-795,0,1672555797,12959.966882999994,192.85919154000294,54440.26903488 2023-01-01,06:49:59.000,1,11124048,-795,0,1672555798,12960.18244492,192.76050372000464,54440.101344 2023-01-01,06:50:00.000,1,11124058,-795,0,1672555799,12960.46536994,192.66181589999906,54439.75897512001 2023-01-01,06:50:01.000,1,11124118,-795,0,1672555800,12960.835866989997,192.52788243000396,54439.47949032 2023-01-01,06:50:02.000,1,11124101,-795,0,1672555801,12961.152473559989,192.51378416999796,54439.15808280001 2023-01-01,06:50:03.000,1,11124146,-795,0,1672555802,12961.64422419,192.47853852000117,54439.03930176001 2023-01-01,06:50:04.000,1,11124102,-795,0,1672555803,12962.189865300003,192.41509634999966,54438.95545632 2023-01-01,06:50:05.000,1,11124117,-795,0,1672555804,12962.67487961999,192.33050679000007,54438.634048800006 2023-01-01,06:50:06.000,1,11124089,-795,0,1672555805,12963.193575489997,192.28821201000392,54438.466357920006 2023-01-01,06:50:07.000,1,11124145,-795,0,1672555806,12963.75268921999,192.13313115000346,54438.4244352 2023-01-01,06:50:08.000,1,11124053,-795,0,1672555807,12964.358957119992,192.03444332999788,54438.130976160006 2023-01-01,06:50:09.000,1,11124035,-795,0,1672555808,12965.07974229,191.94280463999894,54438.04713072 2023-01-01,06:50:10.000,1,11124068,-795,0,1672555809,12965.706219120002,191.85821507999935,54438.00520800001 2023-01-01,06:50:11.000,1,11124096,-795,0,1672555810,12966.31922333,191.69608508999954,54437.91437544001 2023-01-01,06:50:12.000,1,11124100,-795,0,1672555811,12966.965909090002,191.68198683000082,54437.76764592001 2023-01-01,06:50:13.000,1,11124042,-795,0,1672555812,12967.57217698999,191.62559378999867,54437.7606588 2023-01-01,06:50:14.000,1,11124098,-795,0,1672555813,12968.239071679993,191.61854465999932,54437.83751712001 2023-01-01,06:50:15.000,1,11124097,-795,0,1672555814,12968.79144909999,191.6678885700021,54437.85847848 2023-01-01,06:50:16.000,1,11124038,-795,0,1672555815,12969.316881279992,191.7172324800049,54437.774633040004 2023-01-01,06:50:17.000,1,11124124,-795,0,1672555816,12969.801895599994,191.7172324800049,54437.63489064 2023-01-01,06:50:18.000,1,11124044,-795,0,1672555817,12970.313855159991,191.82296943000256,54437.74668456001 2023-01-01,06:50:19.000,1,11124092,-795,0,1672555818,12970.825814719989,191.8793624700047,54437.73969744001 2023-01-01,06:50:20.000,1,11124089,-795,0,1672555819,12971.18957545999,192.04854159000388,54437.774633040004 2023-01-01,06:50:21.000,1,11124080,-795,0,1672555820,12971.728480259997,192.17542592999962,54438.05411784001 2023-01-01,06:50:22.000,1,11124055,-795,0,1672555821,12972.112449929999,192.33755591999943,54438.00520800001 2023-01-01,06:50:23.000,1,11124069,-795,0,1672555822,12972.55704639,192.57722633999947,54438.2846928 2023-01-01,06:50:24.000,1,11124042,-795,0,1672555823,12972.893861889992,192.87328980000166,54438.354564 2023-01-01,06:50:25.000,1,11124087,-795,0,1672555824,12973.109423809998,193.19050065000192,54438.54321624 2023-01-01,06:50:26.000,1,11124080,-795,0,1672555825,12973.210468459998,193.5711536700037,54438.47334504 2023-01-01,06:50:27.000,1,11124081,-795,0,1672555826,12973.264358939989,193.97295408000355,54438.64802304 2023-01-01,06:50:28.000,1,11124108,-795,0,1672555827,12973.304776799989,194.45934405000298,54438.86462376 2023-01-01,06:50:29.000,1,11124079,-795,0,1672555828,12973.271095249998,194.86114446000283,54439.17205704 2023-01-01,06:50:30.000,1,11124146,-795,0,1672555829,12973.075742259993,195.28409226000076,54439.38167064 2023-01-01,06:50:31.000,1,11124044,-795,0,1672555830,12972.839971410001,195.69294179999997,54439.521413040005 2023-01-01,06:50:32.000,1,11124096,-795,0,1672555831,12972.53010114999,196.05244743000367,54439.619232720004 2023-01-01,06:50:33.000,1,11124091,-795,0,1672555832,12972.105713619989,196.29916698000306,54439.584297119996 2023-01-01,06:50:34.000,1,11124061,-795,0,1672555833,12971.715007639992,196.56703392000054,54439.738013760005 2023-01-01,06:50:35.000,1,11124117,-795,0,1672555834,12971.35798321,196.72916391000035,54439.93365312 2023-01-01,06:50:36.000,1,11124104,-795,0,1672555835,12971.000958779994,196.8208025999993,54439.975575840006 2023-01-01,06:50:37.000,1,11124109,-795,0,1672555836,12970.623725420002,196.77145869000378,54439.91269176 2023-01-01,06:50:38.000,1,11124104,-795,0,1672555837,12970.300382540001,196.71506565000163,54440.024485680005 2023-01-01,06:50:39.000,1,11124110,-795,0,1672555838,12970.03093013999,196.61637783000333,54440.05243416 2023-01-01,06:50:40.000,1,11124062,-795,0,1672555839,12969.754741429999,196.4260513199988,54440.05243416 2023-01-01,06:50:41.000,1,11124059,-795,0,1672555840,12969.458343789993,196.24982307000028,54439.98256296 2023-01-01,06:50:42.000,1,11124120,-795,0,1672555841,12969.094583049991,196.05949656000303,54439.86378192 2023-01-01,06:50:43.000,1,11124074,-795,0,1672555842,12968.77124016999,195.84097353000107,54439.84282056 2023-01-01,06:50:44.000,1,11124115,-795,0,1672555843,12968.488315149989,195.58015572000295,54439.856794800005 2023-01-01,06:50:45.000,1,11124081,-795,0,1672555844,12968.090872859997,195.31933791000483,54439.8218592 2023-01-01,06:50:46.000,1,11124103,-795,0,1672555845,12967.73384842999,195.0937657500035,54439.72403952 2023-01-01,06:50:47.000,1,11124116,-795,0,1672555846,12967.32966982999,194.83999707000476,54439.46551608001 2023-01-01,06:50:48.000,1,11124104,-795,0,1672555847,12966.952436469997,194.59327751999808,54439.451541840004 2023-01-01,06:50:49.000,1,11124093,-795,0,1672555848,12966.5011037,194.31836145000125,54439.14410856 2023-01-01,06:50:50.000,1,11124110,-795,0,1672555849,12966.049770929989,194.07164190000185,54439.067250240005 2023-01-01,06:50:51.000,1,11124078,-795,0,1672555850,12965.605174470002,193.77557843999966,54439.02532752 2023-01-01,06:50:52.000,1,11124096,-795,0,1672555851,12964.97869764,193.55000627999834,54438.79475256001 2023-01-01,06:50:53.000,1,11124134,-795,0,1672555852,12964.412847599997,193.29623759999959,54438.55719048001 2023-01-01,06:50:54.000,1,11124128,-795,0,1672555853,12963.91436065999,193.0283706600021,54438.515267760005 2023-01-01,06:50:55.000,1,11124062,-795,0,1672555854,12963.449555269988,192.72525807000056,54438.36155112 2023-01-01,06:50:56.000,1,11124098,-715,0,1672555855,12962.910650469996,192.54198069000267,54438.130976160006 2023-01-01,06:50:57.000,1,11124100,-795,0,1672555856,12962.452581389989,192.28821201000392,54437.87245272 2023-01-01,06:50:58.000,1,11124132,-795,0,1672555857,12961.839577179991,192.0626398500026,54437.64187776 2023-01-01,06:50:59.000,1,11124106,-795,0,1672555858,12961.300672379999,191.8793624700047,54437.26457328001 2023-01-01,06:51:00.000,1,11124075,-795,0,1672555859,12960.909966400002,191.64674118000403,54437.16675360001 2023-01-01,06:51:01.000,1,11124073,-795,0,1672555860,12960.40474315,191.40002163000463,54436.95015288001 2023-01-01,06:51:02.000,1,11124079,-795,0,1672555861,12959.886047279993,191.22379337999882,54436.64970672 2023-01-01,06:51:03.000,1,11124049,-795,0,1672555862,12959.299988309991,191.01936861000286,54436.5379128 2023-01-01,06:51:04.000,1,11124038,-795,0,1672555863,12958.680247789998,190.79379645000154,54436.30035072 2023-01-01,06:51:05.000,1,11124059,-795,0,1672555864,12958.080716199991,190.58232254999893,54436.02086592001 2023-01-01,06:51:06.000,1,11124103,-795,0,1672555865,12957.420557819998,190.37789778000297,54435.664522800005 2023-01-01,06:51:07.000,1,11124090,-795,0,1672555866,12956.881653019991,190.13117823000357,54435.39202512001 2023-01-01,06:51:08.000,1,11124092,-795,0,1672555867,12956.383166079999,189.88445868000417,54435.210360000005 2023-01-01,06:51:09.000,1,11124073,-795,0,1672555868,12955.911624380002,189.63068999999814,54435.04965624 2023-01-01,06:51:10.000,1,11124091,-795,0,1672555869,12955.42661006,189.37692131999938,54434.80510704 2023-01-01,06:51:11.000,1,11124072,-795,0,1672555870,12954.982013599998,189.0949561200032,54434.45575104 2023-01-01,06:51:12.000,1,11124084,-795,0,1672555871,12954.544153449991,188.82004004999908,54433.99460112 2023-01-01,06:51:13.000,1,11124043,-795,0,1672555872,12954.274701049995,188.5169274600048,54433.750051920004 2023-01-01,06:51:14.000,1,11124065,-795,0,1672555873,12953.985039719999,188.32660095000028,54433.49152848 2023-01-01,06:51:15.000,1,11124102,-795,0,1672555874,12953.796423039988,188.02348835999874,54433.14217248001 2023-01-01,06:51:16.000,1,11124064,-795,0,1672555875,12953.634751600002,187.80496533000405,54432.90461040001 2023-01-01,06:51:17.000,1,11124058,-795,0,1672555876,12953.540443259997,187.5370983899993,54432.46442184 2023-01-01,06:51:18.000,1,11124097,-795,0,1672555877,12953.553915880002,187.3749683999995,54432.21987264 2023-01-01,06:51:19.000,1,11124069,-795,0,1672555878,12953.688642079993,187.17759276000288,54432.1010916 2023-01-01,06:51:20.000,1,11124085,-795,0,1672555879,12953.789686729993,187.01546277000307,54431.63295456001 2023-01-01,06:51:21.000,1,11124080,-795,0,1672555880,12953.97830340999,186.86743104000197,54431.31154704 2023-01-01,06:51:22.000,1,11124061,-795,0,1672555881,12954.28817367,186.64890801,54431.039049360006 2023-01-01,06:51:23.000,1,11124113,-795,0,1672555882,12954.651934410002,186.50792540999828,54430.85738424 2023-01-01,06:51:24.000,1,11124105,-795,0,1672555883,12955.130212419994,186.3035006400023,54430.82943576 2023-01-01,06:51:25.000,1,11124108,-795,0,1672555884,12955.675853529996,186.14841978000186,54430.68969336 2023-01-01,06:51:26.000,1,11124084,-795,0,1672555885,12956.201285709998,186.00038805000077,54430.535976720006 2023-01-01,06:51:27.000,1,11124063,-795,0,1672555886,12956.753663129995,185.8312089300016,54430.30540176 2023-01-01,06:51:28.000,1,11124063,-795,0,1672555887,12957.258886379997,185.77481588999945,54430.06783968 2023-01-01,06:51:29.000,1,11124109,-795,0,1672555888,12957.61591080999,185.69727545999922,54429.62066400001 2023-01-01,06:51:30.000,1,11124146,-795,0,1672555889,12958.08745251,185.59153851000156,54429.71848368001 2023-01-01,06:51:31.000,1,11124101,-795,0,1672555890,12958.491631110002,185.4998998200026,54429.63463824 2023-01-01,06:51:32.000,1,11124051,-795,0,1672555891,12958.774556129989,185.44350678000046,54429.459960240005 2023-01-01,06:51:33.000,1,11124092,-795,0,1672555892,12959.091162699995,185.42940852000174,54429.38310192001 2023-01-01,06:51:34.000,1,11124082,-795,0,1672555893,12959.347142480001,185.3871137399983,54429.39707616 2023-01-01,06:51:35.000,1,11124078,-795,0,1672555894,12959.636803809997,185.4012120000043,54429.3062436 2023-01-01,06:51:36.000,1,11124047,-795,0,1672555895,12959.892783589989,185.4364576500011,54429.13855272 2023-01-01,06:51:37.000,1,11124091,-795,0,1672555896,12960.108345509994,185.50694895000197,54429.03374592 2023-01-01,06:51:38.000,1,11124127,-795,0,1672555897,12960.35758897999,185.59858764000091,54428.94990048001 2023-01-01,06:51:39.000,1,11124090,-795,0,1672555898,12960.640513999992,185.64088242000435,54429.026758800006 2023-01-01,06:51:40.000,1,11124094,-795,0,1672555899,12960.862812229992,185.71842285000457,54428.956887600005 2023-01-01,06:51:41.000,1,11124084,-795,0,1672555900,12961.037956289998,185.746619370002,54428.859067920006 2023-01-01,06:51:42.000,1,11124078,-795,0,1672555901,12961.179418799999,185.78891414999816,54428.75426112 2023-01-01,06:51:43.000,1,11124094,-795,0,1672555902,12961.39498071999,185.85940544999903,54428.78220960001 2023-01-01,06:51:44.000,1,11124025,-795,0,1672555903,12961.47581643999,185.8453071900003,54428.747274 2023-01-01,06:51:45.000,1,11124088,-795,0,1672555904,12961.50276168,185.8664545799984,54428.64246720001 2023-01-01,06:51:46.000,1,11124090,-795,0,1672555905,12961.62401526,185.8312089300016,54428.61451872001 2023-01-01,06:51:47.000,1,11124116,-795,0,1672555906,12961.61727894999,185.80301241000416,54428.502724800004 2023-01-01,06:51:48.000,1,11124145,-795,0,1672555907,12961.68464205,185.76071763000073,54428.6075316 2023-01-01,06:51:49.000,1,11124094,-795,0,1672555908,12961.711587289996,185.75366850000137,54428.62849296 2023-01-01,06:51:50.000,1,11124061,-795,0,1672555909,12961.671169429996,185.746619370002,54428.55862176 2023-01-01,06:51:51.000,1,11124092,-795,0,1672555910,12961.64422419,185.77481588999945,54428.53067328 2023-01-01,06:51:52.000,1,11124071,-795,0,1672555911,12961.50276168,185.70432458999858,54428.30708544001 2023-01-01,06:51:53.000,1,11124074,-795,0,1672555912,12961.43539857999,185.61268589999963,54428.335033920004 2023-01-01,06:51:54.000,1,11124119,-795,0,1672555913,12961.34109024,185.57744025000284,54428.335033920004 2023-01-01,06:51:55.000,1,11124085,-795,0,1672555914,12961.233309279989,185.4364576500011,54428.27913696001 2023-01-01,06:51:56.000,1,11124050,-795,0,1672555915,12961.051428909988,185.29547504999937,54428.1533688 2023-01-01,06:51:57.000,1,11124053,-795,0,1672555916,12960.889757470002,185.21088548999978,54428.09048472001 2023-01-01,06:51:58.000,1,11124103,-795,0,1672555917,12960.802185439992,185.08400115000404,54428.12542032 2023-01-01,06:51:59.000,1,11124069,-795,0,1672555918,12960.667459240001,184.96416594000038,54428.07651048 2023-01-01,06:52:00.000,1,11124068,-795,0,1672555919,12960.532733039996,184.90072376999888,54427.88087112 2023-01-01,06:52:01.000,1,11124093,-795,0,1672555920,12960.350852669995,184.7949868200012,54427.77606432001 2023-01-01,06:52:02.000,1,11124127,-795,0,1672555921,12960.07466395999,184.65400421999948,54427.5943992 2023-01-01,06:52:03.000,1,11124106,-795,0,1672555922,12959.805211559993,184.49892335999903,54427.496579520004 2023-01-01,06:52:04.000,1,11124081,-795,0,1672555923,12959.508813920002,184.40728467000008,54427.3149144 2023-01-01,06:52:05.000,1,11124115,-795,0,1672555924,12959.279779379991,184.24515468000027,54427.40574696 2023-01-01,06:52:06.000,1,11124114,-795,0,1672555925,12958.94296388,184.09007381999982,54427.32190152001 2023-01-01,06:52:07.000,1,11124054,-795,0,1672555926,12958.498367419998,184.0759755600011,54427.231068960005 2023-01-01,06:52:08.000,1,11124076,-795,0,1672555927,12957.932517379995,184.0125333899996,54427.04241672 2023-01-01,06:52:09.000,1,11124074,-795,0,1672555928,12957.292567930002,184.04777904000366,54426.70004784001 2023-01-01,06:52:10.000,1,11124053,-795,0,1672555929,12956.71998157999,183.94909121999808,54426.45549864001 2023-01-01,06:52:11.000,1,11124058,-795,0,1672555930,12956.154131539988,183.9913860000015,54426.30876912 2023-01-01,06:52:12.000,1,11124086,-795,0,1672555931,12955.62869936,183.94909121999808,54426.05024568001 2023-01-01,06:52:13.000,1,11124043,-795,0,1672555932,12955.224520759999,183.95614035000472,54425.88255480001 2023-01-01,06:52:14.000,1,11124106,-795,0,1672555933,12954.867496329993,183.94909121999808,54425.71486392001 2023-01-01,06:52:15.000,1,11124058,-795,0,1672555934,12954.42963618,183.94204208999872,54425.54717304001 2023-01-01,06:52:16.000,1,11124039,-795,0,1672555935,12954.01872126999,183.85040339999978,54425.24672688 2023-01-01,06:52:17.000,1,11124067,-795,0,1672555936,12953.553915880002,183.84335427000042,54424.85544816001 2023-01-01,06:52:18.000,1,11124043,-795,0,1672555937,12953.12952835,183.77286296999955,54424.58993760001 2023-01-01,06:52:19.000,1,11124054,-795,0,1672555938,12952.684931889999,183.70942079999804,54424.40827248 2023-01-01,06:52:20.000,1,11124098,-795,0,1672555939,12952.213390190002,183.5825364600023,54424.1008392 2023-01-01,06:52:21.000,1,11124081,-795,0,1672555940,12951.89004731,183.483848640004,54423.877251360005 2023-01-01,06:52:22.000,1,11124104,-795,0,1672555941,12951.418505609989,183.37811168999906,54423.36020448 2023-01-01,06:52:23.000,1,11124042,-795,0,1672555942,12951.142316899997,183.25827648000268,54423.38815296 2023-01-01,06:52:24.000,1,11124083,-795,0,1672555943,12950.70445674999,183.0890973600035,54423.1226424 2023-01-01,06:52:25.000,1,11124094,-795,0,1672555944,12950.313750769994,182.90581997999834,54422.773286400006 2023-01-01,06:52:26.000,1,11124062,-795,0,1672555945,12949.916308480002,182.73664085999917,54422.47284024 2023-01-01,06:52:27.000,1,11124100,-795,0,1672555946,12949.44476677999,182.5956582600047,54422.12348424001 2023-01-01,06:52:28.000,1,11124062,-795,0,1672555947,12949.047324489999,182.4194300099989,54421.87194792 2023-01-01,06:52:29.000,1,11124097,-795,0,1672555948,12948.663354819997,182.3207421900006,54421.55054040001 2023-01-01,06:52:30.000,1,11124123,-795,0,1672555949,12948.27264884,182.16566133000015,54421.42477224001 2023-01-01,06:52:31.000,1,11124069,-795,0,1672555950,12947.908888099999,182.06697351000184,54421.10336472 2023-01-01,06:52:32.000,1,11124033,-795,0,1672555951,12947.457555330002,181.89779439000267,54420.61426632001 2023-01-01,06:52:33.000,1,11124037,-795,0,1672555952,12947.100530899996,181.80615570000373,54420.36273 2023-01-01,06:52:34.000,1,11124078,-795,0,1672555953,12946.70308860999,181.70746787999815,54420.21600048 2023-01-01,06:52:35.000,1,11124060,-795,0,1672555954,12946.319118940002,181.58763267000177,54419.88760584 2023-01-01,06:52:36.000,1,11124064,-795,0,1672555955,12945.881258789996,181.48894485000346,54419.468378640006 2023-01-01,06:52:37.000,1,11124069,-795,0,1672555956,12945.57138853,181.39730616000452,54419.26575216 2023-01-01,06:52:38.000,1,11124073,-795,0,1672555957,12945.254781959993,181.17878313000256,54419.0701128 2023-01-01,06:52:39.000,1,11124041,-795,0,1672555958,12944.965120629997,180.97435835999931,54418.76267952 2023-01-01,06:52:40.000,1,11124073,-795,0,1672555959,12944.75629502,180.8615722800023,54418.44825912 2023-01-01,06:52:41.000,1,11124068,-795,0,1672555960,12944.50705154999,180.72763880999992,54418.224671280004 2023-01-01,06:52:42.000,1,11124098,-795,0,1672555961,12944.150027119998,180.59370534000482,54417.854353919996 2023-01-01,06:52:43.000,1,11124099,-795,0,1672555962,12943.826684239997,180.45977187000244,54417.47704944001 2023-01-01,06:52:44.000,1,11124063,-795,0,1672555963,12943.510077669991,180.304691010002,54417.41416536 2023-01-01,06:52:45.000,1,11124069,-795,0,1672555964,12943.179998479995,180.16370841000025,54417.1486548 2023-01-01,06:52:46.000,1,11124096,-795,0,1672555965,12942.863391909988,180.04387320000387,54416.86917 2023-01-01,06:52:47.000,1,11124135,-795,0,1672555966,12942.526576409997,179.8746940800047,54416.666543520005 2023-01-01,06:52:48.000,1,11124033,-795,0,1672555967,12942.15607936,179.73371148000297,54416.20539360001 2023-01-01,06:52:49.000,1,11124051,-795,0,1672555968,12941.82600016999,179.59272888000123,54415.93988304001 2023-01-01,06:52:50.000,1,11124068,-795,0,1672555969,12941.468975739997,179.48699193000357,54415.65341112001 2023-01-01,06:52:51.000,1,11124081,-795,0,1672555970,12941.179314410001,179.31076367999776,54415.31802936001 2023-01-01,06:52:52.000,1,11124093,-795,0,1672555971,12940.882916769995,179.22617411999818,54414.91277640001 2023-01-01,06:52:53.000,1,11124066,-795,0,1672555972,12940.701036399994,179.13453542999923,54414.66822720001 2023-01-01,06:52:54.000,1,11124133,-795,0,1672555973,12940.546101269989,179.07109325999772,54414.47957496001 2023-01-01,06:52:55.000,1,11124049,-795,0,1672555974,12940.357484589993,179.00060196000413,54414.20707728 2023-01-01,06:52:56.000,1,11124044,-795,0,1672555975,12940.094768499992,179.0428967400003,54413.87169552 2023-01-01,06:52:57.000,1,11124079,-795,0,1672555976,12939.83205240999,179.02879848000157,54413.62015920001 2023-01-01,06:52:58.000,1,11124133,-795,0,1672555977,12939.56933631999,179.01470022000285,54413.34766152 2023-01-01,06:52:59.000,1,11124087,-795,0,1672555978,12939.313356539998,179.0076510900035,54413.01227976 2023-01-01,06:53:00.000,1,11124086,-795,0,1672555979,12939.118003549993,178.99355283000477,54412.82362752001 2023-01-01,06:53:01.000,1,11124073,-795,0,1672555980,12938.855287459992,178.99355283000477,54412.50222 2023-01-01,06:53:02.000,1,11124098,-795,0,1672555981,12938.693616019991,178.9089632699979,54412.21574808 2023-01-01,06:53:03.000,1,11124121,-795,0,1672555982,12938.504999339995,178.8948650099992,54412.05504432 2023-01-01,06:53:04.000,1,11124025,-795,0,1672555983,12938.201865389994,178.82437370999833,54411.76158528 2023-01-01,06:53:05.000,1,11124073,-795,0,1672555984,12937.871786199998,178.7750298000028,54411.48210048001 2023-01-01,06:53:06.000,1,11124089,-795,0,1672555985,12937.48108022,178.7468332799981,54411.10479600001 2023-01-01,06:53:07.000,1,11124087,-795,0,1672555986,12937.21162781999,178.76798067000345,54410.8253112 2023-01-01,06:53:08.000,1,11124041,-795,0,1672555987,12937.002802209994,178.68339111000387,54410.678581680004 2023-01-01,06:53:09.000,1,11124100,-795,0,1672555988,12936.820921839993,178.75388241000473,54410.45499384001 2023-01-01,06:53:10.000,1,11124046,-795,0,1672555989,12936.551469439997,178.7468332799981,54410.25935448 2023-01-01,06:53:11.000,1,11124063,-795,0,1672555990,12936.362852760001,178.7750298000028,54409.9868568 2023-01-01,06:53:12.000,1,11124046,-795,0,1672555991,12935.945201539995,178.81732457999897,54409.532694 2023-01-01,06:53:13.000,1,11124031,-795,0,1672555992,12935.642067589994,178.85257023000304,54409.27417056 2023-01-01,06:53:14.000,1,11124074,-795,0,1672555993,12935.251361609997,178.8596193600024,54409.08551832 2023-01-01,06:53:15.000,1,11124085,-795,0,1672555994,12934.87412824999,178.85257023000304,54408.785072160004 2023-01-01,06:53:16.000,1,11124118,-795,0,1672555995,12934.476685959999,178.93715979000262,54408.46366464001 2023-01-01,06:53:17.000,1,11124128,-795,0,1672555996,12934.166815700002,178.99355283000477,54408.21212832 2023-01-01,06:53:18.000,1,11124082,-795,0,1672555997,12933.910835919996,179.09928978000244,54408.08636016001 2023-01-01,06:53:19.000,1,11124035,-795,0,1672555998,12933.63464720999,179.21912498999882,54407.79290112001 2023-01-01,06:53:20.000,1,11124060,-795,0,1672555999,12933.344985879994,179.34600933000183,54407.492454960004 2023-01-01,06:53:21.000,1,11124064,-795,0,1672556000,12933.163105509993,179.40945150000334,54407.20598304 2023-01-01,06:53:22.000,1,11124058,-795,0,1672556001,12932.900389419992,179.5504340999978,54406.80073008 2023-01-01,06:53:23.000,1,11124080,-795,0,1672556002,12932.752190599997,179.62092539999867,54406.41643848 2023-01-01,06:53:24.000,1,11124069,-795,0,1672556003,12932.880180489992,179.67731844000082,54406.36054152001 2023-01-01,06:53:25.000,1,11124095,-795,0,1672556004,12932.873444179997,179.69141669999954,54406.12996656 2023-01-01,06:53:26.000,1,11124059,-795,0,1672556005,12932.745454290001,179.74076061000233,54405.885417360005 2023-01-01,06:53:27.000,1,11124057,-795,0,1672556006,12932.58378285,179.71961322000425,54405.50811288 2023-01-01,06:53:28.000,1,11124056,-795,0,1672556007,12932.37495723999,179.70551495999825,54405.37535760001 2023-01-01,06:53:29.000,1,11124123,-795,0,1672556008,12932.206549489994,179.6632201800021,54405.05395008 2023-01-01,06:53:30.000,1,11124070,-795,0,1672556009,12932.004460189994,179.6138762699993,54404.87228496001 2023-01-01,06:53:31.000,1,11124077,-795,0,1672556010,12931.822579819993,179.515188450001,54404.55087744 2023-01-01,06:53:32.000,1,11124092,-795,0,1672556011,12931.654172069997,179.45879540999886,54404.38318656 2023-01-01,06:53:33.000,1,11124087,-795,0,1672556012,12931.553127419997,179.3178128100044,54404.18056008001 2023-01-01,06:53:34.000,1,11124092,-795,0,1672556013,12931.445346460001,179.15568282000459,54404.08274040001 2023-01-01,06:53:35.000,1,11124107,-795,0,1672556014,12931.169157749995,178.95125805000134,54403.69146168 2023-01-01,06:53:36.000,1,11124032,-795,0,1672556015,12930.946859519994,178.71863676000066,54403.49582232 2023-01-01,06:53:37.000,1,11124051,-795,0,1672556016,12930.643725569993,178.47896634000062,54403.11851784 2023-01-01,06:53:38.000,1,11124089,-795,0,1672556017,12930.394482099997,178.26749243999802,54402.915891360004 2023-01-01,06:53:39.000,1,11124099,-795,0,1672556018,12930.232810659996,178.03487115000462,54402.769161840006 2023-01-01,06:53:40.000,1,11124110,-795,0,1672556019,12930.00377612,177.83749551000074,54402.531599760005 2023-01-01,06:53:41.000,1,11124098,-795,0,1672556020,12929.76126896,177.63307074000477,54402.25910208001 2023-01-01,06:53:42.000,1,11124092,-795,0,1672556021,12929.431189769988,177.43569510000088,54401.93769456 2023-01-01,06:53:43.000,1,11124066,-795,0,1672556022,12929.202155229992,177.27356511000107,54401.61628704001 2023-01-01,06:53:44.000,1,11124023,-795,0,1672556023,12928.993329619996,177.1396316399987,54401.56737720001 2023-01-01,06:53:45.000,1,11124049,-795,0,1672556024,12928.70366829,177.03389469000103,54401.2878924 2023-01-01,06:53:46.000,1,11124117,-795,0,1672556025,12928.501578989999,176.9422560000021,54401.12020152 2023-01-01,06:53:47.000,1,11124057,-795,0,1672556026,12928.346643859993,176.8294699199978,54400.78481976 2023-01-01,06:53:48.000,1,11124087,-795,0,1672556027,12928.191708730003,176.78012601000228,54400.568219040004 2023-01-01,06:53:49.000,1,11124084,-795,0,1672556028,12928.178236109998,176.7096347100014,54400.421489520006 2023-01-01,06:53:50.000,1,11124061,-795,0,1672556029,12928.158027179998,176.70258558000205,54400.28174712 2023-01-01,06:53:51.000,1,11124048,-795,0,1672556030,12928.164763489993,176.67438906000461,54400.135017600005 2023-01-01,06:53:52.000,1,11124071,-795,0,1672556031,12928.184972419993,176.6955364500027,54399.90444264 2023-01-01,06:53:53.000,1,11124026,-795,0,1672556032,12928.339907549998,176.81537165999907,54399.848545680004 2023-01-01,06:53:54.000,1,11124060,-795,0,1672556033,12928.454424819989,176.8929120899993,54399.65290632001 2023-01-01,06:53:55.000,1,11124076,-795,0,1672556034,12928.629568879995,176.92815774000337,54399.70880328 2023-01-01,06:53:56.000,1,11124062,-795,0,1672556035,12928.791240319995,177.09028773000318,54399.73675176 2023-01-01,06:53:57.000,1,11124067,-795,0,1672556036,12928.851867109996,177.14668076999806,54399.6459192 2023-01-01,06:53:58.000,1,11124064,-795,0,1672556037,12928.939439139991,177.28061424000043,54399.631944960005 2023-01-01,06:53:59.000,1,11124072,-795,0,1672556038,12929.013538549996,177.35815467000066,54399.77168736001 2023-01-01,06:54:00.000,1,11124046,-795,0,1672556039,12929.033747479996,177.48503901000367,54399.61797072 2023-01-01,06:54:01.000,1,11124111,-795,0,1672556040,12929.141528439992,177.56962857000326,54399.799635840005 2023-01-01,06:54:02.000,1,11124064,-795,0,1672556041,12929.175209989997,177.7599550800005,54399.77867448 2023-01-01,06:54:03.000,1,11124061,-795,0,1672556042,12929.222364159992,177.88683942000353,54399.70880328 2023-01-01,06:54:04.000,1,11124068,-795,0,1672556043,12929.276254639997,178.01372375999927,54399.72277752001 2023-01-01,06:54:05.000,1,11124113,-795,0,1672556044,12929.512025489988,177.93618332999904,54399.98828808001 2023-01-01,06:54:06.000,1,11124061,-795,0,1672556045,12929.71411478999,177.8445446400001,54400.100082 2023-01-01,06:54:07.000,1,11124079,-795,0,1672556046,12929.94314933,177.79520073000458,54400.3795668 2023-01-01,06:54:08.000,1,11124062,-795,0,1672556047,12930.010512429995,177.7247094300037,54400.46341224001 2023-01-01,06:54:09.000,1,11124097,-795,0,1672556048,12930.06440291,177.696512909999,54400.47738648 2023-01-01,06:54:10.000,1,11124116,-795,0,1672556049,12930.06440291,177.6471690000035,54400.65905160001 2023-01-01,06:54:11.000,1,11124070,-795,0,1672556050,12930.071139219996,177.5484811799979,54400.77084552 2023-01-01,06:54:12.000,1,11124069,-795,0,1672556051,12929.84210468,177.55553031000454,54400.707961440006 2023-01-01,06:54:13.000,1,11124107,-795,0,1672556052,12929.626542759994,177.47798988000432,54400.81276824 2023-01-01,06:54:14.000,1,11124102,-795,0,1672556053,12929.363826669993,177.36520380000002,54400.72892280001 2023-01-01,06:54:15.000,1,11124044,-795,0,1672556054,12929.215627849997,177.3158598900045,54400.93154928 2023-01-01,06:54:16.000,1,11124021,-795,0,1672556055,12929.074165339996,177.27356511000107,54400.89661368001 2023-01-01,06:54:17.000,1,11124071,-795,0,1672556056,12928.979856999991,177.21717206999892,54400.96648488001 2023-01-01,06:54:18.000,1,11124072,-795,0,1672556057,12928.959648069991,177.2030738100002,54400.78481976 2023-01-01,06:54:19.000,1,11124067,-795,0,1672556058,12928.952911759996,177.23127032999764,54400.74289704 2023-01-01,06:54:20.000,1,11124071,-795,0,1672556059,12929.087637960001,177.2665159800017,54400.93154928 2023-01-01,06:54:21.000,1,11124092,-795,0,1672556060,12929.094374269996,177.3017616299985,54400.86866520001 2023-01-01,06:54:22.000,1,11124081,-795,0,1672556061,12929.128055820001,177.37930205999874,54400.805781120005 2023-01-01,06:54:23.000,1,11124043,-795,0,1672556062,12929.208891540002,177.46389161999832,54400.9385364 2023-01-01,06:54:24.000,1,11124066,-795,0,1672556063,12929.208891540002,177.63307074000477,54400.70097432001 2023-01-01,06:54:25.000,1,11124035,-795,0,1672556064,12929.471607629988,177.79520073000458,54400.875652320006 2023-01-01,06:54:26.000,1,11124115,-795,0,1672556065,12929.485080249993,177.99962550000055,54400.70097432001 2023-01-01,06:54:27.000,1,11124045,-795,0,1672556066,12929.640015379999,178.17585374999908,54400.77783264001 2023-01-01,06:54:28.000,1,11124056,-795,0,1672556067,12929.69390585999,178.39437678000104,54400.88263944 2023-01-01,06:54:29.000,1,11124058,-795,0,1672556068,12929.727587409994,178.6481454599998,54400.88962656 2023-01-01,06:54:30.000,1,11124115,-795,0,1672556069,12929.666960619994,178.9089632699979,54400.93154928 2023-01-01,06:54:31.000,1,11124047,-795,0,1672556070,12929.565915969994,179.09928978000244,54400.99443336001 2023-01-01,06:54:32.000,1,11124082,-795,0,1672556071,12929.330145120002,179.2684689000016,54400.72193568 2023-01-01,06:54:33.000,1,11124072,-795,0,1672556072,12929.101110579992,179.33896020000248,54400.735909920004 2023-01-01,06:54:34.000,1,11124056,-795,0,1672556073,12928.85860341999,179.40240237000398,54400.65905160001 2023-01-01,06:54:35.000,1,11124101,-795,0,1672556074,12928.60262364,179.44469715000014,54400.624116 2023-01-01,06:54:36.000,1,11124053,-795,0,1672556075,12928.211917660003,179.4799428000042,54400.40751528 2023-01-01,06:54:37.000,1,11124067,-715,0,1672556076,12928.003092049992,179.43764802000078,54400.32366984001 2023-01-01,06:54:38.000,1,11124082,-795,0,1672556077,12927.928992640002,179.46584453999822,54400.31668272 2023-01-01,06:54:39.000,1,11124098,-795,0,1672556078,12927.854893229996,179.5010901900023,54400.1699532 2023-01-01,06:54:40.000,1,11124061,-795,0,1672556079,12927.814475369996,179.54338496999844,54400.016236560004 2023-01-01,06:54:41.000,1,11124055,-795,0,1672556080,12927.70669441,179.46584453999822,54399.897455520004 2023-01-01,06:54:42.000,1,11124045,-795,0,1672556081,12927.5652319,179.388304109998,54399.66688056 2023-01-01,06:54:43.000,1,11124085,-795,0,1672556082,12927.48439618,179.28256716000033,54399.4712412 2023-01-01,06:54:44.000,1,11124118,-795,0,1672556083,12927.470923559995,179.12748629999987,54399.42931848 2023-01-01,06:54:45.000,1,11124038,-795,0,1672556084,12927.42376939,178.9230615300039,54399.3314988 2023-01-01,06:54:46.000,1,11124045,-795,0,1672556085,12927.44397832,178.7961771900009,54399.177782160004 2023-01-01,06:54:47.000,1,11124105,-795,0,1672556086,12927.45745093999,178.63404720000108,54399.010091280004 2023-01-01,06:54:48.000,1,11124048,-795,0,1672556087,12927.63933130999,178.52831025000341,54398.877336 2023-01-01,06:54:49.000,1,11124072,-795,0,1672556088,12927.807739060001,178.40847503999976,54398.85637464001 2023-01-01,06:54:50.000,1,11124078,-795,0,1672556089,12928.117609319997,178.3661802600036,54398.7725292 2023-01-01,06:54:51.000,1,11124109,-795,0,1672556090,12928.47463374999,178.28159070000402,54398.68169664 2023-01-01,06:54:52.000,1,11124084,-795,0,1672556091,12928.78450401,178.28863983000338,54398.60483832 2023-01-01,06:54:53.000,1,11124084,-795,0,1672556092,12929.080901649992,178.24634504999995,54398.625799680005 2023-01-01,06:54:54.000,1,11124086,-795,0,1672556093,12929.417717149998,178.28159070000402,54398.6327868 2023-01-01,06:54:55.000,1,11124063,-795,0,1672556094,12929.67369692999,178.30978722000145,54398.674709520004 2023-01-01,06:54:56.000,1,11124047,-795,0,1672556095,12929.91620408999,178.40847503999976,54398.61182544 2023-01-01,06:54:57.000,1,11124082,-795,0,1672556096,12930.178920179991,178.4648680800019,54398.68868376001 2023-01-01,06:54:58.000,1,11124105,-795,0,1672556097,12930.333855309997,178.5494576400015,54398.60483832 2023-01-01,06:54:59.000,1,11124075,-795,0,1672556098,12930.461845199992,178.62699807000172,54398.695670880006 2023-01-01,06:55:00.000,1,11124074,-795,0,1672556099,12930.650461879988,178.73978414999874,54398.93323296001 2023-01-01,06:55:01.000,1,11124083,-795,0,1672556100,12930.711088669988,178.83142283999769,54399.04502688 2023-01-01,06:55:02.000,1,11124089,-795,0,1672556101,12930.690879739988,178.93715979000262,54399.14983368001 2023-01-01,06:55:03.000,1,11124076,-795,0,1672556102,12930.670670809988,178.9230615300039,54399.366434400006 2023-01-01,06:55:04.000,1,11124041,-795,0,1672556103,12930.488790440002,179.0076510900035,54399.43630560001 2023-01-01,06:55:05.000,1,11124050,-795,0,1672556104,12930.320382689992,178.99355283000477,54399.59700936 2023-01-01,06:55:06.000,1,11124082,-795,0,1672556105,12930.00377612,179.0076510900035,54399.513163920004 2023-01-01,06:55:07.000,1,11124134,-795,0,1672556106,12929.727587409994,178.99355283000477,54399.59002224 2023-01-01,06:55:08.000,1,11124103,-795,0,1672556107,12929.478343939998,179.0217493500022,54399.81361008 2023-01-01,06:55:09.000,1,11124084,-795,0,1672556108,12929.168473680002,179.0217493500022,54400.00924944001 2023-01-01,06:55:10.000,1,11124081,-795,0,1672556109,12928.88554866,178.94420892000198,54400.09309488 2023-01-01,06:55:11.000,1,11124038,-795,0,1672556110,12928.70366829,178.90191413999855,54400.19790168001 2023-01-01,06:55:12.000,1,11124097,-795,0,1672556111,12928.454424819989,178.91601240000455,54400.07912064001 2023-01-01,06:55:13.000,1,11124065,-795,0,1672556112,12928.252335519988,178.82437370999833,54400.19091456 2023-01-01,06:55:14.000,1,11124071,-795,0,1672556113,12928.131081940002,178.83142283999769,54400.24681152001 2023-01-01,06:55:15.000,1,11124086,-795,0,1672556114,12928.009828360002,178.8102754499996,54400.372579680006 2023-01-01,06:55:16.000,1,11124075,-795,0,1672556115,12927.854893229996,178.7115876300013,54400.3096956 2023-01-01,06:55:17.000,1,11124076,-795,0,1672556116,12927.854893229996,178.54240851000213,54400.50533496 2023-01-01,06:55:18.000,1,11124086,-795,0,1672556117,12927.834684299996,178.43667156000447,54400.568219040004 2023-01-01,06:55:19.000,1,11124043,-795,0,1672556118,12927.774057509996,178.28159070000402,54400.67302584 2023-01-01,06:55:20.000,1,11124070,-795,0,1672556119,12927.652803929996,178.07716593000077,54400.71494856 2023-01-01,06:55:21.000,1,11124085,-795,0,1672556120,12927.612386069995,177.85159376999945,54400.60315464 2023-01-01,06:55:22.000,1,11124117,-795,0,1672556121,12927.491132489995,177.68946377999964,54400.61014176001 2023-01-01,06:55:23.000,1,11124085,-795,0,1672556122,12927.47765986999,177.55553031000454,54400.589180400006 2023-01-01,06:55:24.000,1,11124063,-795,0,1672556123,12927.48439618,177.52733378999983,54400.84770384001 2023-01-01,06:55:25.000,1,11124033,-795,0,1672556124,12927.38335153,177.49208814000303,54400.61712888 2023-01-01,06:55:26.000,1,11124092,-795,0,1672556125,12927.329461049994,177.45684248999896,54400.84770384001 2023-01-01,06:55:27.000,1,11124038,-795,0,1672556126,12927.194734849989,177.25946685000235,54400.79879400001 2023-01-01,06:55:28.000,1,11124025,-795,0,1672556127,12927.033063409988,177.12553337999998,54400.91058792 2023-01-01,06:55:29.000,1,11124093,-795,0,1672556128,12926.851183040002,176.96340339000017,54400.9385364 2023-01-01,06:55:30.000,1,11124062,-795,0,1672556129,12926.608675880001,176.82242078999843,54400.88263944 2023-01-01,06:55:31.000,1,11124062,-795,0,1672556130,12926.54804909,176.66733992999798,54401.071291680004 2023-01-01,06:55:32.000,1,11124076,-795,0,1672556131,12926.31901454999,176.55455385000096,54401.00142048 2023-01-01,06:55:33.000,1,11124094,-795,0,1672556132,12926.22470621,176.35717821000435,54400.96648488001 2023-01-01,06:55:34.000,1,11124079,-795,0,1672556133,12926.231442519995,176.22324474000197,54401.043343200006 2023-01-01,06:55:35.000,1,11124040,-795,0,1672556134,12926.15734310999,176.16685169999982,54401.01539472001 2023-01-01,06:55:36.000,1,11124087,-795,0,1672556135,12926.103452629999,176.09636039999896,54400.94552352001 2023-01-01,06:55:37.000,1,11124101,-795,0,1672556136,12926.11692524999,175.99767258000065,54400.8337296 2023-01-01,06:55:38.000,1,11124044,-795,0,1672556137,12926.15734310999,176.04701649000344,54400.89661368001 2023-01-01,06:55:39.000,1,11124096,-795,0,1672556138,12926.23817882999,176.0540656200028,54401.06430456001 2023-01-01,06:55:40.000,1,11124055,-795,0,1672556139,12926.30554193,176.07521301000088,54401.03635608001 2023-01-01,06:55:41.000,1,11124076,-795,0,1672556140,12926.352696099995,176.1527534400011,54401.09924016 2023-01-01,06:55:42.000,1,11124090,-795,0,1672556141,12926.393113959995,176.2373430000007,54401.0782788 2023-01-01,06:55:43.000,1,11124065,-795,0,1672556142,12926.46047705999,176.29373604000284,54401.141162880005 2023-01-01,06:55:44.000,1,11124033,-795,0,1672556143,12926.574994329996,176.3994729900005,54401.32981512001 2023-01-01,06:55:45.000,1,11124059,-795,0,1672556144,12926.595203259996,176.49111167999945,54401.357763600005 2023-01-01,06:55:46.000,1,11124058,-795,0,1672556145,12926.723193149992,176.62504515000182,54401.54641584001 2023-01-01,06:55:47.000,1,11124068,-795,0,1672556146,12926.810765180002,176.71668384000077,54401.53942872001 2023-01-01,06:55:48.000,1,11124049,-795,0,1672556147,12926.797292559997,176.90701034999802,54401.595325680006 2023-01-01,06:55:49.000,1,11124060,-795,0,1672556148,12926.884864589993,177.01979643000232,54401.71410672001 2023-01-01,06:55:50.000,1,11124084,-795,0,1672556149,12926.945491379993,177.1396316399987,54401.86782336 2023-01-01,06:55:51.000,1,11124121,-795,0,1672556150,12926.925282449993,177.28061424000043,54401.96564304 2023-01-01,06:55:52.000,1,11124059,-795,0,1672556151,12926.911809830002,177.40749858000345,54401.79096504 2023-01-01,06:55:53.000,1,11124082,-795,0,1672556152,12926.898337209997,177.58372683000198,54401.81891352 2023-01-01,06:55:54.000,1,11124103,-795,0,1672556153,12926.945491379993,177.696512909999,54401.93769456 2023-01-01,06:55:55.000,1,11124068,-795,0,1672556154,12926.965700309993,177.85159376999945,54402.11935968001 2023-01-01,06:55:56.000,1,11124073,-795,0,1672556155,12926.992645550003,177.9925763700012,54402.28006344 2023-01-01,06:55:57.000,1,11124071,-795,0,1672556156,12927.012854479988,178.17585374999908,54402.22416648 2023-01-01,06:55:58.000,1,11124042,-795,0,1672556157,12926.911809830002,178.33093460999953,54402.245127840004 2023-01-01,06:55:59.000,1,11124088,-795,0,1672556158,12926.898337209997,178.5001137299987,54402.482689920005 2023-01-01,06:56:00.000,1,11124079,-795,0,1672556159,12926.716456839997,178.72568589000002,54402.51762552 2023-01-01,06:56:01.000,1,11124103,-795,0,1672556160,12926.622148499991,178.8948650099992,54402.62243232001 2023-01-01,06:56:02.000,1,11124049,-795,0,1672556161,12926.46721337,179.04994586999965,54402.67832928 2023-01-01,06:56:03.000,1,11124075,-795,0,1672556162,12926.514367539996,179.2332232500048,54402.72025200001 2023-01-01,06:56:04.000,1,11124095,-795,0,1672556163,12926.595203259996,179.4165006300027,54403.01371104 2023-01-01,06:56:05.000,1,11124085,-795,0,1672556164,12926.716456839997,179.5786306200025,54403.18838904 2023-01-01,06:56:06.000,1,11124093,-795,0,1672556165,12926.790556250002,179.7266623500036,54403.24428600001 2023-01-01,06:56:07.000,1,11124071,-795,0,1672556166,12926.871391970002,179.90289060000214,54403.30018296 2023-01-01,06:56:08.000,1,11124024,-795,0,1672556167,12927.026327099993,180.1073153699981,54403.53075792001 2023-01-01,06:56:09.000,1,11124095,-795,0,1672556168,12927.167789609994,180.31174014000135,54403.67748744001 2023-01-01,06:56:10.000,1,11124080,-795,0,1672556169,12927.282306879999,180.49501751999924,54403.88011392 2023-01-01,06:56:11.000,1,11124079,-795,0,1672556170,12927.50460511,180.64304925000033,54403.99889496 2023-01-01,06:56:12.000,1,11124063,-795,0,1672556171,12927.59891344999,180.88271967000037,54404.040817680005 2023-01-01,06:56:13.000,1,11124047,-795,0,1672556172,12927.922256329992,181.09419357000297,54404.25043128001 2023-01-01,06:56:14.000,1,11124078,-795,0,1672556173,12928.191708730003,181.3197657300043,54404.24344416 2023-01-01,06:56:15.000,1,11124037,-795,0,1672556174,12928.59588732999,181.5523870199977,54404.781452400006 2023-01-01,06:56:16.000,1,11124075,-795,0,1672556175,12928.892284969996,181.77795917999902,54404.949143280006 2023-01-01,06:56:17.000,1,11124071,-795,0,1672556176,12929.161737369992,181.96123656000418,54405.15176976 2023-01-01,06:56:18.000,1,11124012,-795,0,1672556177,12929.330145120002,182.123366550004,54405.340422 2023-01-01,06:56:19.000,1,11124062,-795,0,1672556178,12929.451398699988,182.25025088999973,54405.44522880001 2023-01-01,06:56:20.000,1,11124076,-795,0,1672556179,12929.512025489988,182.32779131999996,54405.87144312 2023-01-01,06:56:21.000,1,11124053,-795,0,1672556180,12929.417717149998,182.30664393000188,54406.03214688 2023-01-01,06:56:22.000,1,11124071,-795,0,1672556181,12929.424453459993,182.22910350000166,54406.14394080001 2023-01-01,06:56:23.000,1,11124060,-795,0,1672556182,12929.545707039993,182.20795611000358,54406.46534832 2023-01-01,06:56:24.000,1,11124032,-795,0,1672556183,12929.525498109993,182.11631742000463,54406.59111648 2023-01-01,06:56:25.000,1,11124078,-795,0,1672556184,12929.559179659998,181.9118926500014,54406.737845999996 2023-01-01,06:56:26.000,1,11124078,-795,0,1672556185,12929.404244529993,181.83435222000116,54406.68194904 2023-01-01,06:56:27.000,1,11124063,-795,0,1672556186,12929.370562980002,181.6792713600007,54406.87060128 2023-01-01,06:56:28.000,1,11124062,-795,0,1672556187,12929.370562980002,181.4818957200041,54407.12213760001 2023-01-01,06:56:29.000,1,11124101,-795,0,1672556188,12929.336881429997,181.26337269000214,54407.275854240004 2023-01-01,06:56:30.000,1,11124067,-795,0,1672556189,12929.296463569997,181.0871444400036,54407.41559664001 2023-01-01,06:56:31.000,1,11124037,-795,0,1672556190,12929.229100470002,180.94616184000188,54407.443545120004 2023-01-01,06:56:32.000,1,11124043,-795,0,1672556191,12929.141528439992,180.80517924000014,54407.33873832001 2023-01-01,06:56:33.000,1,11124033,-795,0,1672556192,12929.074165339996,180.69944229000248,54407.42258376 2023-01-01,06:56:34.000,1,11124074,-795,0,1672556193,12928.8451308,180.5655088200001,54407.443545120004 2023-01-01,06:56:35.000,1,11124033,-795,0,1672556194,12928.649777809995,180.36108405000414,54407.42258376 2023-01-01,06:56:36.000,1,11124084,-795,0,1672556195,12928.568942089994,180.13551189000282,54407.4714936 2023-01-01,06:56:37.000,1,11124043,-795,0,1672556196,12928.57567839999,179.973381900003,54407.48546784001 2023-01-01,06:56:38.000,1,11124072,-795,0,1672556197,12928.58241471,179.75485887000104,54407.492454960004 2023-01-01,06:56:39.000,1,11124068,-795,0,1672556198,12928.70366829,179.53633583999908,54407.513416320005 2023-01-01,06:56:40.000,1,11124082,-795,0,1672556199,12928.669986739995,179.3530584600012,54407.464506480006 2023-01-01,06:56:41.000,1,11124071,-795,0,1672556200,12928.568942089994,179.2050267300001,54407.50642920001 2023-01-01,06:56:42.000,1,11124058,-795,0,1672556201,12928.467897439994,178.97945456999878,54407.394635280005 2023-01-01,06:56:43.000,1,11124080,-795,0,1672556202,12928.420743269999,178.8102754499996,54407.36668680001 2023-01-01,06:56:44.000,1,11124066,-795,0,1672556203,12928.49484267999,178.6974893700026,54407.55533904001 2023-01-01,06:56:45.000,1,11124050,-795,0,1672556204,12928.58241471,178.57060502999957,54407.47848072 2023-01-01,06:56:46.000,1,11124057,-795,0,1672556205,12928.71714090999,178.47191721000127,54407.62521024001 2023-01-01,06:56:47.000,1,11124076,-795,0,1672556206,12928.70366829,178.30978722000145,54407.50642920001 2023-01-01,06:56:48.000,1,11124078,-795,0,1672556207,12928.70366829,178.2040502700038,54407.49944208 2023-01-01,06:56:49.000,1,11124031,-795,0,1672556208,12928.71714090999,178.07011680000141,54407.52739056 2023-01-01,06:56:50.000,1,11124055,-795,0,1672556209,12928.710404599995,177.93618332999904,54407.681107200005 2023-01-01,06:56:51.000,1,11124065,-795,0,1672556210,12928.74408615,177.87979029000417,54407.75097840001 2023-01-01,06:56:52.000,1,11124087,-795,0,1672556211,12928.750822459995,177.78815159999795,54407.67412008001 2023-01-01,06:56:53.000,1,11124099,-795,0,1672556212,12928.912493899996,177.73880769000243,54407.79290112001 2023-01-01,06:56:54.000,1,11124069,-795,0,1672556213,12929.141528439992,177.696512909999,54407.96059200001 2023-01-01,06:56:55.000,1,11124035,-795,0,1672556214,12929.128055820001,177.59077596000134,54408.00251472 2023-01-01,06:56:56.000,1,11124045,-795,0,1672556215,12929.155001059997,177.47094074999768,54407.98854048001 2023-01-01,06:56:57.000,1,11124067,-795,0,1672556216,12929.074165339996,177.36520380000002,54407.83482384 2023-01-01,06:56:58.000,1,11124058,-795,0,1672556217,12929.134792129997,177.23831946000428,54407.8557852 2023-01-01,06:56:59.000,1,11124071,-795,0,1672556218,12929.148264750002,177.1537299000047,54407.967579120006 2023-01-01,06:57:00.000,1,11124091,-795,0,1672556219,12929.175209989997,177.0409438200004,54408.00251472 2023-01-01,06:57:01.000,1,11124076,-795,0,1672556220,12929.087637960001,176.9422560000021,54408.00251472 2023-01-01,06:57:02.000,1,11124100,-795,0,1672556221,12928.973120689996,176.89996121999866,54407.95360488 2023-01-01,06:57:03.000,1,11124070,-795,0,1672556222,12929.013538549996,176.80127340000035,54408.03745032001 2023-01-01,06:57:04.000,1,11124056,-795,0,1672556223,12929.006802240001,176.7096347100014,54408.0304632 2023-01-01,06:57:05.000,1,11124061,-795,0,1672556224,12928.952911759996,176.5827503699984,54407.995527600004 2023-01-01,06:57:06.000,1,11124072,-795,0,1672556225,12928.85860341999,176.44176777000393,54407.88373368 2023-01-01,06:57:07.000,1,11124060,-795,0,1672556226,12928.82492187,176.34307994999836,54407.82084960001 2023-01-01,06:57:08.000,1,11124048,-795,0,1672556227,12928.872076039996,176.25849038999877,54407.9256564 2023-01-01,06:57:09.000,1,11124022,-795,0,1672556228,12928.85860341999,176.19504822000454,54407.87674656 2023-01-01,06:57:10.000,1,11124082,-795,0,1672556229,12928.973120689996,176.1386551800024,54407.93963064001 2023-01-01,06:57:11.000,1,11124011,-795,0,1672556230,12929.033747479996,176.17390082999918,54407.87674656 2023-01-01,06:57:12.000,1,11124055,-795,0,1672556231,12929.134792129997,176.1527534400011,54407.730017040005 2023-01-01,06:57:13.000,1,11124038,-795,0,1672556232,12929.202155229992,176.22324474000197,54407.74399128 2023-01-01,06:57:14.000,1,11124032,-795,0,1672556233,12929.269518330002,176.22324474000197,54407.611236000004 2023-01-01,06:57:15.000,1,11124074,-795,0,1672556234,12929.410980840003,176.25849038999877,54407.67412008001 2023-01-01,06:57:16.000,1,11124042,-795,0,1672556235,12929.592861209989,176.35717821000435,54407.86975944001 2023-01-01,06:57:17.000,1,11124055,-795,0,1672556236,12929.660224309999,176.47701342000073,54407.81386248 2023-01-01,06:57:18.000,1,11124075,-795,0,1672556237,12929.747796339994,176.49111167999945,54407.84181096001 2023-01-01,06:57:19.000,1,11124070,-795,0,1672556238,12929.91620408999,176.5968486300044,54407.946617760004 2023-01-01,06:57:20.000,1,11124088,-795,0,1672556239,12930.010512429995,176.7096347100014,54407.93264352 2023-01-01,06:57:21.000,1,11124060,-795,0,1672556240,12930.199129109991,176.83651905000443,54407.96059200001 2023-01-01,06:57:22.000,1,11124057,-795,0,1672556241,12930.347327930001,177.01979643000232,54408.04443744 2023-01-01,06:57:23.000,1,11124047,-795,0,1672556242,12930.461845199992,177.14668076999806,54408.00950184001 2023-01-01,06:57:24.000,1,11124083,-795,0,1672556243,12930.583098779993,177.252417720003,54408.15623136001 2023-01-01,06:57:25.000,1,11124030,-795,0,1672556244,12930.556153539997,177.32290902000386,54408.3798192 2023-01-01,06:57:26.000,1,11124067,-795,0,1672556245,12930.434899959997,177.40749858000345,54408.4147548 2023-01-01,06:57:27.000,1,11124013,-795,0,1672556246,12930.205865420001,177.59077596000134,54408.45667752 2023-01-01,06:57:28.000,1,11124054,-795,0,1672556247,12930.158711249991,177.68946377999964,54408.26802528 2023-01-01,06:57:29.000,1,11124058,-795,0,1672556248,12930.11829338999,177.79520073000458,54408.49161312001 2023-01-01,06:57:30.000,1,11124067,-795,0,1672556249,12929.94314933,177.92913419999968,54408.638342640006 2023-01-01,06:57:31.000,1,11124088,-795,0,1672556250,12929.680433239999,177.9714289800031,54408.65930400001 2023-01-01,06:57:32.000,1,11124076,-795,0,1672556251,12929.343617739993,178.06306767000206,54408.61039416001 2023-01-01,06:57:33.000,1,11124095,-795,0,1672556252,12929.114583199997,178.18290287999844,54408.687252480006 2023-01-01,06:57:34.000,1,11124106,-795,0,1672556253,12928.872076039996,178.2392959200006,54408.84795624001 2023-01-01,06:57:35.000,1,11124085,-795,0,1672556254,12928.72387722,178.3027380900021,54408.86193048 2023-01-01,06:57:36.000,1,11124094,-795,0,1672556255,12928.414006959989,178.37322939000296,54408.666291120004 2023-01-01,06:57:37.000,1,11124032,-795,0,1672556256,12928.232126589988,178.38027852000232,54408.61039416001 2023-01-01,06:57:38.000,1,11123987,-795,0,1672556257,12928.009828360002,178.43667156000447,54408.568471440005 2023-01-01,06:57:39.000,1,11124051,-795,0,1672556258,12927.733639649996,178.39437678000104,54408.64532976 2023-01-01,06:57:40.000,1,11124070,-795,0,1672556259,12927.450714629995,178.33093460999953,54408.56148432001 2023-01-01,06:57:41.000,1,11124098,-795,0,1672556260,12927.241889019999,178.37322939000296,54408.51257448001 2023-01-01,06:57:42.000,1,11124040,-795,0,1672556261,12927.026327099993,178.45781895000255,54408.54052296001 2023-01-01,06:57:43.000,1,11124035,-795,0,1672556262,12926.864655659992,178.47896634000062,54408.519561600006 2023-01-01,06:57:44.000,1,11124019,-795,0,1672556263,12926.642357429992,178.47191721000127,54408.38680632 2023-01-01,06:57:45.000,1,11124054,-795,0,1672556264,12926.40658658,178.4648680800019,54408.4147548 2023-01-01,06:57:46.000,1,11124082,-795,0,1672556265,12926.170815729995,178.43667156000447,54408.309948 2023-01-01,06:57:47.000,1,11124069,-795,0,1672556266,12925.847472849993,178.37322939000296,54408.14225712 2023-01-01,06:57:48.000,1,11124051,-795,0,1672556267,12925.679065099997,178.35913113000424,54408.14225712 2023-01-01,06:57:49.000,1,11124088,-795,0,1672556268,12925.611702000002,178.3027380900021,54408.22610256001 2023-01-01,06:57:50.000,1,11124082,-795,0,1672556269,12925.497184729997,178.2533941799993,54408.15623136001 2023-01-01,06:57:51.000,1,11124058,-795,0,1672556270,12925.295095429996,178.22519766000187,54408.05841168001 2023-01-01,06:57:52.000,1,11124067,-795,0,1672556271,12924.931334689994,178.16175549000036,54407.82084960001 2023-01-01,06:57:53.000,1,11124017,-795,0,1672556272,12924.661882289998,178.07716593000077,54407.75796552 2023-01-01,06:57:54.000,1,11124007,-795,0,1672556273,12924.345275719992,177.9714289800031,54407.61822312 2023-01-01,06:57:55.000,1,11124078,-795,0,1672556274,12924.190340590001,177.89388855000288,54407.62521024001 2023-01-01,06:57:56.000,1,11124053,-795,0,1672556275,12923.994987599996,177.80224986000394,54407.52739056 2023-01-01,06:57:57.000,1,11124043,-795,0,1672556276,12923.873734019995,177.76700420999987,54407.345725440005 2023-01-01,06:57:58.000,1,11124021,-795,0,1672556277,12923.68511734,177.71766030000435,54407.25489288 2023-01-01,06:57:59.000,1,11124024,-795,0,1672556278,12923.550391139994,177.68946377999964,54407.275854240004 2023-01-01,06:58:00.000,1,11124051,-795,0,1672556279,12923.388719699993,177.63307074000477,54407.1920088 2023-01-01,06:58:01.000,1,11124046,-795,0,1672556280,12923.240520879997,177.61897247999877,54407.03130504001 2023-01-01,06:58:02.000,1,11124077,-795,0,1672556281,12923.092322060002,177.60487422000006,54406.89854976 2023-01-01,06:58:03.000,1,11124089,-795,0,1672556282,12923.085585749992,177.59077596000134,54406.76579448001 2023-01-01,06:58:04.000,1,11124043,-795,0,1672556283,12922.998013719996,177.61192334999942,54406.556180880005 2023-01-01,06:58:05.000,1,11124026,-795,0,1672556284,12922.944123239991,177.59077596000134,54406.54220664 2023-01-01,06:58:06.000,1,11124031,-795,0,1672556285,12922.8498149,177.59077596000134,54406.52823240001 2023-01-01,06:58:07.000,1,11124025,-795,0,1672556286,12922.755506559995,177.61897247999877,54406.47932256001 2023-01-01,06:58:08.000,1,11124090,-795,0,1672556287,12922.56688988,177.64011987000413,54406.32560592 2023-01-01,06:58:09.000,1,11124092,-795,0,1672556288,12922.364800579999,177.64011987000413,54406.09503096001 2023-01-01,06:58:10.000,1,11124076,-795,0,1672556289,12922.223338069998,177.65421813000285,54406.03214688 2023-01-01,06:58:11.000,1,11124028,-795,0,1672556290,12922.142502349998,177.7247094300037,54405.934327200004 2023-01-01,06:58:12.000,1,11124086,-795,0,1672556291,12922.095348180002,177.83044638000138,54405.766636320004 2023-01-01,06:58:13.000,1,11124079,-795,0,1672556292,12922.203129139998,177.85159376999945,54405.67580376 2023-01-01,06:58:14.000,1,11124089,-795,0,1672556293,12922.250283309993,177.82339725000202,54405.731700719996 2023-01-01,06:58:15.000,1,11124030,-795,0,1672556294,12922.304173789998,177.8092989900033,54405.68279088 2023-01-01,06:58:16.000,1,11123995,-795,0,1672556295,12922.243546999998,177.8586428999988,54405.41728032 2023-01-01,06:58:17.000,1,11124051,-795,0,1672556296,12922.223338069998,177.83749551000074,54405.44522880001 2023-01-01,06:58:18.000,1,11124088,-795,0,1672556297,12922.014512460002,177.87979029000417,54405.214653840005 2023-01-01,06:58:19.000,1,11124087,-795,0,1672556298,12921.805686849992,177.82339725000202,54405.01901448001 2023-01-01,06:58:20.000,1,11124076,-795,0,1672556299,12921.677696959996,177.82339725000202,54405.10984704001 2023-01-01,06:58:21.000,1,11124091,-795,0,1672556300,12921.374563009995,177.81634812000266,54404.9561304 2023-01-01,06:58:22.000,1,11124061,-795,0,1672556301,12920.990593339993,177.75290595000115,54404.80241376001 2023-01-01,06:58:23.000,1,11124042,-795,0,1672556302,12920.606623669992,177.73175856000307,54404.75350392001 2023-01-01,06:58:24.000,1,11124034,-795,0,1672556303,12920.04077362999,177.67536552000092,54404.46703200001 2023-01-01,06:58:25.000,1,11124019,-795,0,1672556304,12919.387351559992,177.68241465000028,54404.28536688 2023-01-01,06:58:26.000,1,11124046,-795,0,1672556305,12918.733929489994,177.60487422000006,54403.942998000006 2023-01-01,06:58:27.000,1,11124053,-795,0,1672556306,12918.154606830001,177.5343829199992,54403.775307120006 2023-01-01,06:58:28.000,1,11124028,-795,0,1672556307,12917.507921069999,177.55553031000454,54403.64953896001 2023-01-01,06:58:29.000,1,11124075,-795,0,1672556308,12916.969016269992,177.4991372700024,54403.16044056 2023-01-01,06:58:30.000,1,11124038,-795,0,1672556309,12916.38295729999,177.4497933599996,54402.9997368 2023-01-01,06:58:31.000,1,11124080,-795,0,1672556310,12915.709326299992,177.43569510000088,54402.71326488001 2023-01-01,06:58:32.000,1,11124096,-795,0,1672556311,12914.887496479998,177.35815467000066,54402.20320512 2023-01-01,06:58:33.000,1,11124038,-795,0,1672556312,12914.240810719995,177.39340032000473,54401.909746080004 2023-01-01,06:58:34.000,1,11124067,-795,0,1672556313,12913.648015439998,177.4004494500041,54401.58135144 2023-01-01,06:58:35.000,1,11124082,-795,0,1672556314,12913.129319569991,177.42159684000217,54401.2180212 2023-01-01,06:58:36.000,1,11124074,-795,0,1672556315,12912.657777869994,177.44274423000024,54400.77084552 2023-01-01,06:58:37.000,1,11124054,-795,0,1672556316,12912.206445099997,177.54143204999855,54400.52629632 2023-01-01,06:58:38.000,1,11124064,-795,0,1672556317,12911.721430779995,177.5978250900007,54400.232837280004 2023-01-01,06:58:39.000,1,11123986,-795,0,1672556318,12911.364406349989,177.65421813000285,54399.8555328 2023-01-01,06:58:40.000,1,11123997,-795,0,1672556319,12911.007381919997,177.70356203999836,54399.4712412 2023-01-01,06:58:41.000,1,11124031,-795,0,1672556320,12910.73792952,177.77405333999923,54399.1568208 2023-01-01,06:58:42.000,1,11124050,-795,0,1672556321,12910.273124129999,177.85159376999945,54398.723619360004 2023-01-01,06:58:43.000,1,11124057,-795,0,1672556322,12909.801582430002,177.87979029000417,54398.38125048001 2023-01-01,06:58:44.000,1,11124062,-795,0,1672556323,12909.33677704,177.9432324599984,54398.15766264 2023-01-01,06:58:45.000,1,11124081,-795,0,1672556324,12908.824817479988,178.0066746299999,54397.836255120004 2023-01-01,06:58:46.000,1,11124072,-795,0,1672556325,12908.285912679996,178.01372375999927,54397.57773168 2023-01-01,06:58:47.000,1,11124055,-795,0,1672556326,12907.713326329998,178.04896941000334,54397.05369768 2023-01-01,06:58:48.000,1,11123985,-795,0,1672556327,12907.12053105,178.12650984000356,54396.662418960004 2023-01-01,06:58:49.000,1,11124071,-795,0,1672556328,12906.581626249994,178.1194607100042,54396.208256160004 2023-01-01,06:58:50.000,1,11124049,-795,0,1672556329,12906.177447649992,178.12650984000356,54395.98466832001 2023-01-01,06:58:51.000,1,11124056,-795,0,1672556330,12905.786741669996,178.16880461999972,54395.61435096 2023-01-01,06:58:52.000,1,11124038,-795,0,1672556331,12905.416244619999,178.16880461999972,54395.11127832 2023-01-01,06:58:53.000,1,11124030,-795,0,1672556332,12905.173737459998,178.19700114000443,54394.85275488 2023-01-01,06:58:54.000,1,11124062,-795,0,1672556333,12904.964911850002,178.2181485300025,54394.59423144001 2023-01-01,06:58:55.000,1,11124064,-795,0,1672556334,12904.762822550001,178.32388548000017,54394.32173376 2023-01-01,06:58:56.000,1,11123997,-795,0,1672556335,12904.567469559996,178.41552416999912,54393.92346792001 2023-01-01,06:58:57.000,1,11124083,-795,0,1672556336,12904.31822609,178.5635559000002,54393.51122784 2023-01-01,06:58:58.000,1,11124029,-795,0,1672556337,12904.163290959994,178.7115876300013,54393.308601360004 2023-01-01,06:58:59.000,1,11124059,-795,0,1672556338,12904.102664169994,178.7961771900009,54393.140910480004 2023-01-01,06:59:00.000,1,11124077,-795,0,1672556339,12903.994883209998,178.91601240000455,54392.84745144001 2023-01-01,06:59:01.000,1,11124067,-795,0,1672556340,12903.954465349998,179.01470022000285,54392.6238636 2023-01-01,06:59:02.000,1,11124044,-795,0,1672556341,12903.873629629998,179.056994999999,54392.39328864001 2023-01-01,06:59:03.000,1,11124063,-795,0,1672556342,12903.866893320002,179.16273195000394,54392.29546896001 2023-01-01,06:59:04.000,1,11124030,-795,0,1672556343,12903.887102250002,179.26141977000225,54392.09982960001 2023-01-01,06:59:05.000,1,11124041,-795,0,1672556344,12903.900574869993,179.39535324000462,54391.93213872001 2023-01-01,06:59:06.000,1,11124080,-795,0,1672556345,12904.035301069998,179.515188450001,54391.83431904 2023-01-01,06:59:07.000,1,11124040,-795,0,1672556346,12904.156554649999,179.60682713999995,54391.715538 2023-01-01,06:59:08.000,1,11124070,-795,0,1672556347,12904.27107191999,179.75485887000104,54391.52688576001 2023-01-01,06:59:09.000,1,11124056,-795,0,1672556348,12904.35864395,179.89584147000278,54391.47797592001 2023-01-01,06:59:10.000,1,11124036,-795,0,1672556349,12904.54052432,180.07911885000067,54391.56182136 2023-01-01,06:59:11.000,1,11124010,-795,0,1672556350,12904.708932069996,180.26944535999792,54391.484963040006 2023-01-01,06:59:12.000,1,11124038,-795,0,1672556351,12904.884076130002,180.39632970000093,54391.27534944 2023-01-01,06:59:13.000,1,11124039,-795,0,1672556352,12905.180473769993,180.60075447000418,54391.27534944 2023-01-01,06:59:14.000,1,11124070,-795,0,1672556353,12905.44992616999,180.8615722800023,54391.37316912 2023-01-01,06:59:15.000,1,11124054,-795,0,1672556354,12905.67896071,181.06599704999826,54391.366182000005 2023-01-01,06:59:16.000,1,11124062,-795,0,1672556355,12905.907995249996,181.26337269000214,54391.25438808 2023-01-01,06:59:17.000,1,11124047,-795,0,1672556356,12906.238074439992,181.53123962999962,54391.38714336001 2023-01-01,06:59:18.000,1,11124053,-795,0,1672556357,12906.595098869999,181.7286152700035,54391.59675696001 2023-01-01,06:59:19.000,1,11124005,-795,0,1672556358,12906.97233222999,181.88369613000395,54391.70855088 2023-01-01,06:59:20.000,1,11124041,-795,0,1672556359,12907.255257249992,182.10221915999864,54391.715538 2023-01-01,06:59:21.000,1,11124036,-795,0,1672556360,12907.659435849993,182.25025088999973,54391.87624176 2023-01-01,06:59:22.000,1,11124053,-795,0,1672556361,12908.002987659995,182.42647913999826,54391.8552804 2023-01-01,06:59:23.000,1,11124062,-795,0,1672556362,12908.440847810001,182.6168056500028,54392.01598416 2023-01-01,06:59:24.000,1,11124070,-795,0,1672556363,12908.892180579998,182.67319868999766,54392.27450760001 2023-01-01,06:59:25.000,1,11124069,-795,0,1672556364,12909.33677704,182.79303390000132,54392.46315984001 2023-01-01,06:59:26.000,1,11124021,-795,0,1672556365,12909.680328850001,182.93401650000305,54392.61687648 2023-01-01,06:59:27.000,1,11124028,-795,0,1672556366,12910.077771139993,183.01155693000328,54392.77059312001 2023-01-01,06:59:28.000,1,11123996,-795,0,1672556367,12910.401114019995,183.11024475000158,54393.0081552 2023-01-01,06:59:29.000,1,11124064,-795,0,1672556368,12910.59646701,183.2230308299986,54393.25270440001 2023-01-01,06:59:30.000,1,11124054,-795,0,1672556369,12910.953491439992,183.28647300000011,54393.12693624 2023-01-01,06:59:31.000,1,11124056,-795,0,1672556370,12911.337461109993,183.3358169100029,54393.56712480001 2023-01-01,06:59:32.000,1,11124051,-795,0,1672556371,12911.55302303,183.47679951000464,54393.65795736001 2023-01-01,06:59:33.000,1,11124047,-795,0,1672556372,12911.84942066999,183.5190942900008,54393.9164808 2023-01-01,06:59:34.000,1,11124082,-795,0,1672556373,12912.192972479992,183.57548733000294,54394.20993984001 2023-01-01,06:59:35.000,1,11124047,-795,0,1672556374,12912.415270709993,183.58958559000166,54394.32872088001 2023-01-01,06:59:36.000,1,11124034,-795,0,1672556375,12912.68472310999,183.6177821099991,54394.615192799996 2023-01-01,06:59:37.000,1,11124057,-795,0,1672556376,12912.89354872,183.63892950000445,54394.74096096001 2023-01-01,06:59:38.000,1,11124026,-795,0,1672556377,12913.021538609995,183.73761732000276,54394.838780640006 2023-01-01,06:59:39.000,1,11124054,-795,0,1672556378,12913.311199939992,183.8292560100017,54395.16018816 2023-01-01,06:59:40.000,1,11124067,-795,0,1672556379,12913.728851159998,184.04777904000366,54395.43268584001 2023-01-01,06:59:41.000,1,11124071,-795,0,1672556380,12914.11282083,184.19581077000475,54395.621338079996 2023-01-01,06:59:42.000,1,11124065,-795,0,1672556381,12914.442900019996,184.2381055500009,54395.86588728001 2023-01-01,06:59:43.000,1,11124039,-795,0,1672556382,12914.799924450002,184.31564598000114,54396.229217520005 2023-01-01,06:59:44.000,1,11124053,-795,0,1672556383,12915.096322089994,184.37908815000264,54396.43883112001 2023-01-01,06:59:45.000,1,11124038,-795,0,1672556384,12915.439873899995,184.44253032000415,54396.683380320006 2023-01-01,06:59:46.000,1,11124086,-795,0,1672556385,12915.763216779997,184.52711988000374,54396.83709696 2023-01-01,06:59:47.000,1,11124050,-795,0,1672556386,12916.221285859989,184.54121814000246,54397.14453024 2023-01-01,06:59:48.000,1,11124054,-795,0,1672556387,12916.760190659996,184.61875857000268,54397.55677032 2023-01-01,06:59:49.000,1,11124088,-795,0,1672556388,12917.245204979998,184.68924987000355,54397.82228088 2023-01-01,06:59:50.000,1,11124026,-795,0,1672556389,12917.60896572,184.83728160000464,54398.241508080006 2023-01-01,06:59:51.000,1,11124011,-795,0,1672556390,12917.878418119995,184.88662551000016,54398.51400576 2023-01-01,06:59:52.000,1,11123973,-795,0,1672556391,12918.242178859997,185.0276081100019,54398.65374816 2023-01-01,06:59:53.000,1,11124041,-795,0,1672556392,12918.612675909993,185.13334505999956,54398.89829736 2023-01-01,06:59:54.000,1,11124025,-795,0,1672556393,12919.097690229995,185.2743276600013,54399.27560184 2023-01-01,06:59:55.000,1,11124071,-795,0,1672556394,12919.737639679988,185.38006460999895,54399.77168736001 2023-01-01,06:59:56.000,1,11124024,-755,0,1672556395,12920.26980817,185.52809634000005,54400.16296608 2023-01-01,06:59:57.000,1,11124048,-795,0,1672556396,12920.721140939997,185.619735029999,54400.49136072001 2023-01-01,06:59:58.000,1,11124061,-795,0,1672556397,12921.192682639994,185.80301241000416,54400.805781120005 2023-01-01,06:59:59.000,1,11123989,-795,0,1672556398,12921.819159469997,185.90874936000182,54401.39968632001 2023-01-01,07:00:00.000,1,11124015,-795,0,1672556399,12922.358064269989,186.077928480001,54401.672184 2023-01-01,07:00:01.000,1,11124049,-795,0,1672556400,12922.944123239991,186.204812820004,54402.15429528 2023-01-01,07:00:02.000,1,11124037,-795,0,1672556401,12923.375247079988,186.41628671999933,54402.39884448 2023-01-01,07:00:03.000,1,11124021,-795,0,1672556402,12923.833316159995,186.536121930003,54402.85999440001 2023-01-01,07:00:04.000,1,11124059,-795,0,1672556403,12924.304857859992,186.71235018000152,54403.39800264 2023-01-01,07:00:05.000,1,11124045,-795,0,1672556404,12924.722509079998,186.90267668999877,54403.92902376 2023-01-01,07:00:06.000,1,11124080,-795,0,1672556405,12925.012170409995,187.0930032000033,54404.30632824 2023-01-01,07:00:07.000,1,11124053,-795,0,1672556406,12925.254677569996,187.1564453700048,54404.76747816 2023-01-01,07:00:08.000,1,11124056,-795,0,1672556407,12925.274886499996,187.30447709999862,54405.06792432001 2023-01-01,07:00:09.000,1,11124005,-795,0,1672556408,12925.2075234,187.41021405000356,54405.36837048 2023-01-01,07:00:10.000,1,11124074,-795,0,1672556409,12925.18057815999,187.55119664999802,54405.85048176 2023-01-01,07:00:11.000,1,11124042,-795,0,1672556410,12925.04585196,187.6992283799991,54406.14394080001 2023-01-01,07:00:12.000,1,11124055,-795,0,1672556411,12924.783135869999,187.8472601100002,54406.3535544 2023-01-01,07:00:13.000,1,11124052,-795,0,1672556412,12924.641673359998,187.91070228000171,54406.64701344001 2023-01-01,07:00:14.000,1,11124051,-795,0,1672556413,12924.594519189988,188.02348835999874,54406.9474596 2023-01-01,07:00:15.000,1,11124006,-795,0,1672556414,12924.439584059997,188.05168488000345,54407.16406032 2023-01-01,07:00:16.000,1,11124070,-795,0,1672556415,12924.338539409997,188.12217618000432,54407.324764080004 2023-01-01,07:00:17.000,1,11124072,-795,0,1672556416,12924.277912619997,188.2067657400039,54407.464506480006 2023-01-01,07:00:18.000,1,11124049,-795,0,1672556417,12924.143186419991,188.27020790999813,54407.611236000004 2023-01-01,07:00:19.000,1,11124027,-795,0,1672556418,12924.136450109996,188.31955182000092,54407.848798080006 2023-01-01,07:00:20.000,1,11124087,-795,0,1672556419,12924.149922730001,188.3900431200018,54408.07238592 2023-01-01,07:00:21.000,1,11124065,-795,0,1672556420,12924.237494759996,188.37594486000307,54408.12828288001 2023-01-01,07:00:22.000,1,11124069,-795,0,1672556421,12924.466529299993,188.3900431200018,54408.17719272001 2023-01-01,07:00:23.000,1,11124021,-795,0,1672556422,12924.783135869999,188.43233789999795,54408.42872904 2023-01-01,07:00:24.000,1,11124000,-795,0,1672556423,12924.971752549995,188.4887309400001,54408.6243684 2023-01-01,07:00:25.000,1,11124079,-795,0,1672556424,12925.153632919995,188.4887309400001,54408.72218808 2023-01-01,07:00:26.000,1,11124047,-795,0,1672556425,12925.322040669991,188.5521731100016,54408.88987896 2023-01-01,07:00:27.000,1,11124075,-795,0,1672556426,12925.470239490001,188.62266441000247,54409.001672880004 2023-01-01,07:00:28.000,1,11124050,-795,0,1672556427,12925.658856169997,188.7002048400027,54409.27417056 2023-01-01,07:00:29.000,1,11124062,-795,0,1672556428,12925.699274029997,188.7495487499982,54409.46980992001 2023-01-01,07:00:30.000,1,11124069,-795,0,1672556429,12925.793582369988,188.78479440000228,54409.7772432 2023-01-01,07:00:31.000,1,11124066,-795,0,1672556430,12925.712746650002,188.82004004999908,54409.81916592 2023-01-01,07:00:32.000,1,11124013,-795,0,1672556431,12925.732955580002,188.82004004999908,54410.007818160004 2023-01-01,07:00:33.000,1,11124055,-795,0,1672556432,12925.611702000002,188.8341383099978,54410.18948328001 2023-01-01,07:00:34.000,1,11124051,-795,0,1672556433,12925.402876389991,188.85528570000315,54410.21743176001 2023-01-01,07:00:35.000,1,11124029,-795,0,1672556434,12925.301831739991,188.8834822200006,54410.43403248001 2023-01-01,07:00:36.000,1,11124042,-795,0,1672556435,12925.22773233,188.93282613000338,54410.5458264 2023-01-01,07:00:37.000,1,11124091,-795,0,1672556436,12925.214259709996,189.0103665600036,54410.64364608001 2023-01-01,07:00:38.000,1,11124034,-795,0,1672556437,12925.254677569996,189.05266133999976,54410.81133696001 2023-01-01,07:00:39.000,1,11124021,-795,0,1672556438,12925.214259709996,189.15134915999806,54410.83928544001 2023-01-01,07:00:40.000,1,11124023,-795,0,1672556439,12925.194050779995,189.2077422000002,54410.930118 2023-01-01,07:00:41.000,1,11124046,-795,0,1672556440,12925.113215059995,189.257086110003,54411.04889904 2023-01-01,07:00:42.000,1,11124038,-795,0,1672556441,12925.012170409995,189.3557739300013,54411.10479600001 2023-01-01,07:00:43.000,1,11124077,-795,0,1672556442,12924.98522517,189.39806871000474,54411.16768008 2023-01-01,07:00:44.000,1,11124023,-795,0,1672556443,12925.06606089,189.54610043999855,54411.44017776001 2023-01-01,07:00:45.000,1,11124063,-795,0,1672556444,12925.06606089,189.61659173999942,54411.537997440006 2023-01-01,07:00:46.000,1,11124064,-795,0,1672556445,12924.95827992999,189.6870830400003,54411.586907280005 2023-01-01,07:00:47.000,1,11124091,-795,0,1672556446,12924.884180519999,189.77872172999923,54411.62184288 2023-01-01,07:00:48.000,1,11124002,-795,0,1672556447,12924.870707899994,189.9126552000016,54411.71267544 2023-01-01,07:00:49.000,1,11124051,-795,0,1672556448,12924.95827992999,190.06773606000206,54411.79652088001 2023-01-01,07:00:50.000,1,11124045,-795,0,1672556449,12925.06606089,190.27216082999803,54411.873379200006 2023-01-01,07:00:51.000,1,11124028,-795,0,1672556450,12925.24120494999,190.37789778000297,54411.96421176001 2023-01-01,07:00:52.000,1,11124075,-795,0,1672556451,12925.389403770001,190.54707690000214,54412.00613448 2023-01-01,07:00:53.000,1,11124054,-795,0,1672556452,12925.780109749998,190.7021577600026,54412.13190264001 2023-01-01,07:00:54.000,1,11124045,-795,0,1672556453,12926.20449728,190.8501894900037,54412.40440032 2023-01-01,07:00:55.000,1,11124051,-795,0,1672556454,12926.568258020001,191.05461425999965,54412.55811696 2023-01-01,07:00:56.000,1,11124077,-795,0,1672556455,12926.824237799992,191.15330207999796,54412.63497528001 2023-01-01,07:00:57.000,1,11124040,-795,0,1672556456,12926.985909239993,191.31543206999777,54412.66292376001 2023-01-01,07:00:58.000,1,11124047,-795,0,1672556457,12927.073481269988,191.41411989000335,54412.94240856 2023-01-01,07:00:59.000,1,11124054,-795,0,1672556458,12927.187998539994,191.46346379999886,54413.15202216 2023-01-01,07:01:00.000,1,11124069,-795,0,1672556459,12927.228416399994,191.51280771000165,54413.31971304 2023-01-01,07:01:01.000,1,11124082,-795,0,1672556460,12927.262097949999,191.54805335999845,54413.39657136 2023-01-01,07:01:02.000,1,11124065,-795,0,1672556461,12927.349669979994,191.6044464000006,54413.47342968001 2023-01-01,07:01:03.000,1,11124023,-795,0,1672556462,12927.50460511,191.68198683000082,54413.56426224 2023-01-01,07:01:04.000,1,11123964,-795,0,1672556463,12927.592177139995,191.71018334999826,54413.815798560005 2023-01-01,07:01:05.000,1,11124063,-795,0,1672556464,12927.72690334,191.6044464000006,54413.80881144001 2023-01-01,07:01:06.000,1,11124105,-795,0,1672556465,12927.780793819991,191.59739727000124,54413.99746368001 2023-01-01,07:01:07.000,1,11124072,-795,0,1672556466,12927.760584889991,191.51280771000165,54413.9695152 2023-01-01,07:01:08.000,1,11124048,-795,0,1672556467,12927.854893229996,191.47756206000486,54414.09528336001 2023-01-01,07:01:09.000,1,11124054,-795,0,1672556468,12928.043509909992,191.40002163000463,54414.367781040004 2023-01-01,07:01:10.000,1,11124043,-795,0,1672556469,12928.110873010002,191.38592336999864,54414.50053632001 2023-01-01,07:01:11.000,1,11124071,-795,0,1672556470,12928.232126589988,191.3577268500012,54414.5634204 2023-01-01,07:01:12.000,1,11124083,-795,0,1672556471,12928.184972419993,191.28723555000033,54414.47957496001 2023-01-01,07:01:13.000,1,11124040,-795,0,1672556472,12928.306225999993,191.2096951200001,54414.62630448001 2023-01-01,07:01:14.000,1,11124080,-795,0,1672556473,12928.333171239989,191.12510556000052,54414.423678 2023-01-01,07:01:15.000,1,11124035,-795,0,1672556474,12928.65651411999,191.03346687000158,54414.78002112 2023-01-01,07:01:16.000,1,11124063,-795,0,1672556475,12928.92596652,191.00527035000414,54414.96867336 2023-01-01,07:01:17.000,1,11124020,-795,0,1672556476,12929.134792129997,191.0123194800035,54415.17129984001 2023-01-01,07:01:18.000,1,11124032,-795,0,1672556477,12929.276254639997,191.00527035000414,54415.206235440004 2023-01-01,07:01:19.000,1,11124022,-795,0,1672556478,12929.397508219998,190.97002470000007,54415.325016480005 2023-01-01,07:01:20.000,1,11124026,-795,0,1672556479,12929.572652279989,190.97002470000007,54415.49969448 2023-01-01,07:01:21.000,1,11124063,-795,0,1672556480,12929.619806449999,190.9277299200039,54415.59052704 2023-01-01,07:01:22.000,1,11124054,-795,0,1672556481,12929.565915969994,190.85723862000305,54415.611488400005 2023-01-01,07:01:23.000,1,11124030,-795,0,1672556482,12929.512025489988,190.8360912299977,54415.7861664 2023-01-01,07:01:24.000,1,11124052,-795,0,1672556483,12929.498552869998,190.80789471000026,54415.995780000005 2023-01-01,07:01:25.000,1,11124044,-795,0,1672556484,12929.431189769988,190.82199296999897,54416.163470880005 2023-01-01,07:01:26.000,1,11124014,-795,0,1672556485,12929.222364159992,190.80789471000026,54416.163470880005 2023-01-01,07:01:27.000,1,11124055,-795,0,1672556486,12929.074165339996,190.8360912299977,54416.21936784 2023-01-01,07:01:28.000,1,11124006,-795,0,1672556487,12928.85860341999,190.8360912299977,54416.33814888 2023-01-01,07:01:29.000,1,11124082,-795,0,1672556488,12928.61609625999,190.81494383999961,54416.40802008 2023-01-01,07:01:30.000,1,11124040,-795,0,1672556489,12928.373589099989,190.82199296999897,54416.40802008 2023-01-01,07:01:31.000,1,11124044,-795,0,1672556490,12928.151290870002,190.82199296999897,54416.449942800005 2023-01-01,07:01:32.000,1,11124045,-795,0,1672556491,12927.794266439996,190.79379645000154,54416.401032960006 2023-01-01,07:01:33.000,1,11124016,-795,0,1672556492,12927.713430719996,190.80789471000026,54416.38705872 2023-01-01,07:01:34.000,1,11124052,-795,0,1672556493,12927.57870451999,190.8501894900037,54416.331161760005 2023-01-01,07:01:35.000,1,11124089,-795,0,1672556494,12927.42376939,190.8995333999992,54416.49186552001 2023-01-01,07:01:36.000,1,11124046,-795,0,1672556495,12927.235152709989,190.9277299200039,54416.4848784 2023-01-01,07:01:37.000,1,11124053,-795,0,1672556496,12927.046536029993,190.9277299200039,54416.42199432001 2023-01-01,07:01:38.000,1,11124043,-795,0,1672556497,12926.743402079992,190.93477905000327,54416.36609736 2023-01-01,07:01:39.000,1,11124041,-795,0,1672556498,12926.473949679996,190.91363165999792,54416.401032960006 2023-01-01,07:01:40.000,1,11124056,-795,0,1672556499,12926.292069309995,190.92068079000455,54416.47090416001 2023-01-01,07:01:41.000,1,11124116,-795,0,1672556500,12925.988935359994,190.93477905000327,54416.4848784 2023-01-01,07:01:42.000,1,11124069,-795,0,1672556501,12925.773373440003,190.93477905000327,54416.331161760005 2023-01-01,07:01:43.000,1,11124018,-795,0,1672556502,12925.625174619992,190.8995333999992,54416.401032960006 2023-01-01,07:01:44.000,1,11124006,-795,0,1672556503,12925.389403770001,190.87838601000112,54416.21936784 2023-01-01,07:01:45.000,1,11124080,-795,0,1672556504,12925.093006129995,190.8501894900037,54416.18443224001 2023-01-01,07:01:46.000,1,11124018,-795,0,1672556505,12924.83702634999,190.7655999300041,54416.14250952 2023-01-01,07:01:47.000,1,11124025,-795,0,1672556506,12924.621464429998,190.75855080000474,54415.97481864 2023-01-01,07:01:48.000,1,11124070,-795,0,1672556507,12924.473265610002,190.73035428000003,54415.84206336001 2023-01-01,07:01:49.000,1,11124022,-795,0,1672556508,12924.392429890002,190.7021577600026,54415.9608444 2023-01-01,07:01:50.000,1,11124075,-795,0,1672556509,12924.143186419991,190.66691210999852,54415.897960320006 2023-01-01,07:01:51.000,1,11124045,-795,0,1672556510,12923.94783343,190.63871559000108,54415.76520504 2023-01-01,07:01:52.000,1,11124029,-795,0,1672556511,12923.671644719994,190.66691210999852,54415.53463008001 2023-01-01,07:01:53.000,1,11124021,-795,0,1672556512,12923.483028039998,190.74445253999875,54415.40886192 2023-01-01,07:01:54.000,1,11124091,-795,0,1672556513,12923.328092909993,190.8008455800009,54415.43681040001 2023-01-01,07:01:55.000,1,11124055,-795,0,1672556514,12923.112530990002,190.948877310002,54415.394887680006 2023-01-01,07:01:56.000,1,11124067,-795,0,1672556515,12922.876760139996,190.99822122000478,54415.206235440004 2023-01-01,07:01:57.000,1,11124086,-795,0,1672556516,12922.62078035999,191.04051600000093,54415.13636424 2023-01-01,07:01:58.000,1,11124066,-795,0,1672556517,12922.337855339989,191.1955968600014,54415.08046728001 2023-01-01,07:01:59.000,1,11124000,-795,0,1672556518,12921.940413049997,191.36477598000056,54414.71014992 2023-01-01,07:02:00.000,1,11124006,-795,0,1672556519,12921.812423160001,191.4564146699995,54414.940724880005 2023-01-01,07:02:01.000,1,11124063,-795,0,1672556520,12921.52949814,191.58329901000252,54414.78002112 2023-01-01,07:02:02.000,1,11124040,-795,0,1672556521,12921.3678267,191.64674118000403,54414.71014992 2023-01-01,07:02:03.000,1,11124094,-795,0,1672556522,12921.185946329999,191.7877237799985,54414.535471920004 2023-01-01,07:02:04.000,1,11124049,-795,0,1672556523,12920.929966549993,191.90050986000278,54414.367781040004 2023-01-01,07:02:05.000,1,11124102,-795,0,1672556524,12920.653777840002,192.00624681000045,54414.34681968 2023-01-01,07:02:06.000,1,11124015,-795,0,1672556525,12920.37085282,192.11903289000475,54414.33284544001 2023-01-01,07:02:07.000,1,11124032,-795,0,1672556526,12920.00035576999,192.2247698400024,54414.23502576 2023-01-01,07:02:08.000,1,11124080,-795,0,1672556527,12919.697221820003,192.309359400002,54413.85073416 2023-01-01,07:02:09.000,1,11124013,-795,0,1672556528,12919.589440859992,192.46444026000245,54413.85073416 2023-01-01,07:02:10.000,1,11124054,-795,0,1672556529,12919.495132520002,192.63361938000162,54413.73894024001 2023-01-01,07:02:11.000,1,11124056,-795,0,1672556530,12919.380615249996,192.78870024000207,54413.60618496 2023-01-01,07:02:12.000,1,11124061,-795,0,1672556531,12919.373878940001,192.9649284900006,54413.48740392 2023-01-01,07:02:13.000,1,11124044,-795,0,1672556532,12919.434505730002,193.09886196000298,54413.55727512 2023-01-01,07:02:14.000,1,11124041,-795,0,1672556533,12919.589440859992,193.2609919500028,54413.47342968001 2023-01-01,07:02:15.000,1,11124004,-795,0,1672556534,12919.589440859992,193.47246584999812,54413.42451984001 2023-01-01,07:02:16.000,1,11124016,-795,0,1672556535,12919.522077759997,193.69098888000008,54413.18695776001 2023-01-01,07:02:17.000,1,11124031,-795,0,1672556536,12919.481659899997,193.90951191000204,54413.22189336 2023-01-01,07:02:18.000,1,11124045,-795,0,1672556537,12919.360406319996,194.0998384199993,54413.22888048 2023-01-01,07:02:19.000,1,11124055,-795,0,1672556538,12919.279570599996,194.30426319000253,54413.193944880004 2023-01-01,07:02:20.000,1,11124052,-795,0,1672556539,12919.286306909991,194.48754057000042,54413.24285472 2023-01-01,07:02:21.000,1,11124047,-795,0,1672556540,12919.394087870001,194.76245664000453,54413.17298352 2023-01-01,07:02:22.000,1,11124022,-795,0,1672556541,12919.495132520002,194.98097966999921,54413.15202216 2023-01-01,07:02:23.000,1,11124026,-795,0,1672556542,12919.697221820003,195.15720791999775,54413.28477744001 2023-01-01,07:02:24.000,1,11124032,-795,0,1672556543,12919.852156949994,195.49556616000336,54413.22888048 2023-01-01,07:02:25.000,1,11124028,-795,0,1672556544,12919.946465289999,195.67884354000125,54413.17997064 2023-01-01,07:02:26.000,1,11124057,-795,0,1672556545,12920.114873039995,195.92556309000065,54413.28477744001 2023-01-01,07:02:27.000,1,11124072,-795,0,1672556546,12920.236126619995,196.18638089999877,54413.38958424 2023-01-01,07:02:28.000,1,11124067,-795,0,1672556547,12920.32369864999,196.46129697000288,54413.41753272 2023-01-01,07:02:29.000,1,11124010,-795,0,1672556548,12920.41127068,196.7362130399997,54413.55727512 2023-01-01,07:02:30.000,1,11124075,-795,0,1672556549,12920.492106400001,196.9335886800036,54413.70400464 2023-01-01,07:02:31.000,1,11124024,-795,0,1672556550,12920.545996879991,197.17325910000363,54413.80881144001 2023-01-01,07:02:32.000,1,11123972,-795,0,1672556551,12920.545996879991,197.37063474000024,54413.71099176001 2023-01-01,07:02:33.000,1,11124018,-795,0,1672556552,12920.424743299991,197.56801038000413,54413.766888720005 2023-01-01,07:02:34.000,1,11124060,-795,0,1672556553,12920.586414739992,197.6737473300018,54413.94156672 2023-01-01,07:02:35.000,1,11124072,-795,0,1672556554,12920.593151050001,197.7865334099988,54414.09528336001 2023-01-01,07:02:36.000,1,11124021,-795,0,1672556555,12920.559469499996,197.9980073100014,54413.99746368001 2023-01-01,07:02:37.000,1,11124008,-795,0,1672556556,12920.532524260001,198.11079338999843,54414.12323184001 2023-01-01,07:02:38.000,1,11124007,-795,0,1672556557,12920.492106400001,198.19538294999802,54414.1791288 2023-01-01,07:02:39.000,1,11123996,-795,0,1672556558,12920.478633779996,198.27292337999825,54414.17214168001 2023-01-01,07:02:40.000,1,11124064,-795,0,1672556559,12920.397798059996,198.38570946000254,54414.29092272001 2023-01-01,07:02:41.000,1,11124055,-795,0,1672556560,12920.22939031,198.4914464100002,54414.26297424001 2023-01-01,07:02:42.000,1,11124079,-795,0,1672556561,12919.926256359999,198.49849553999957,54414.200090160004 2023-01-01,07:02:43.000,1,11124075,-795,0,1672556562,12919.656803960002,198.49849553999957,54414.249 2023-01-01,07:02:44.000,1,11124031,-795,0,1672556563,12919.380615249996,198.6042324900045,54414.16515456001 2023-01-01,07:02:45.000,1,11124056,-795,0,1672556564,12918.98317295999,198.63242901000194,54414.13021896 2023-01-01,07:02:46.000,1,11124019,-795,0,1672556565,12918.680039009989,198.66062552999938,54414.15816744 2023-01-01,07:02:47.000,1,11124056,-795,0,1672556566,12918.531840189993,198.6747237899981,54414.14419320001 2023-01-01,07:02:48.000,1,11124043,-795,0,1672556567,12918.208497309992,198.75226421999832,54413.89265688 2023-01-01,07:02:49.000,1,11124011,-795,0,1672556568,12917.97272646,198.77341161000368,54413.74592736 2023-01-01,07:02:50.000,1,11124070,-795,0,1672556569,12917.898627049995,198.77341161000368,54413.82977280001 2023-01-01,07:02:51.000,1,11124030,-795,0,1672556570,12917.71001037,198.8016081300011,54413.73195312 2023-01-01,07:02:52.000,1,11124063,-795,0,1672556571,12917.487712139999,198.84390291000454,54413.61317208 2023-01-01,07:02:53.000,1,11124087,-795,0,1672556572,12917.379931179988,198.8509520400039,54413.57124936001 2023-01-01,07:02:54.000,1,11124039,-795,0,1672556573,12917.339513319988,198.92849247000413,54413.62714632 2023-01-01,07:02:55.000,1,11124042,-795,0,1672556574,12917.319304389988,198.984885509999,54413.55727512 2023-01-01,07:02:56.000,1,11124011,-795,0,1672556575,12917.460766899989,199.1329172400001,54413.47342968001 2023-01-01,07:02:57.000,1,11124001,-795,0,1672556576,12917.716746679995,199.23865418999776,54413.25682896001 2023-01-01,07:02:58.000,1,11124001,-795,0,1672556577,12918.067034799991,199.4078333100042,54413.2708032 2023-01-01,07:02:59.000,1,11124017,-795,0,1672556578,12918.612675909993,199.5417667799993,54413.40355848001 2023-01-01,07:03:00.000,1,11124057,-795,0,1672556579,12918.96970034,199.6897985100004,54413.59221072001 2023-01-01,07:03:01.000,1,11124069,-795,0,1672556580,12919.158317019996,199.76733894000063,54413.63413344 2023-01-01,07:03:02.000,1,11124039,-795,0,1672556581,12919.23241643,199.8519285000002,54413.717978880006 2023-01-01,07:03:03.000,1,11124030,-795,0,1672556582,12919.23241643,199.901272410003,54413.899644 2023-01-01,07:03:04.000,1,11124018,-795,0,1672556583,12919.13137178,199.95766544999788,54413.899644 2023-01-01,07:03:05.000,1,11124033,-795,0,1672556584,12919.03032713,199.95061631999852,54413.92060536 2023-01-01,07:03:06.000,1,11124054,-795,0,1672556585,12918.787819969999,199.97176371000387,54413.75990160001 2023-01-01,07:03:07.000,1,11124051,-795,0,1672556586,12918.578994359988,199.94356718999916,54413.77387584 2023-01-01,07:03:08.000,1,11124070,-795,0,1672556587,12918.410586609993,199.8730758899983,54413.97650232001 2023-01-01,07:03:09.000,1,11124007,-795,0,1672556588,12918.181552069997,199.78143719999935,54413.92759248001 2023-01-01,07:03:10.000,1,11124037,-795,0,1672556589,12917.9323086,199.69684763999976,54413.885669760006 2023-01-01,07:03:11.000,1,11124015,-795,0,1672556590,12917.817791329995,199.61225808000017,54413.85073416 2023-01-01,07:03:12.000,1,11124043,-795,0,1672556591,12917.66285619999,199.54881590999867,54413.57124936001 2023-01-01,07:03:13.000,1,11123971,-795,0,1672556592,12917.433821659994,199.5417667799993,54413.33368728001 2023-01-01,07:03:14.000,1,11124086,-795,0,1672556593,12917.480975829989,199.38668591999885,54413.5153524 2023-01-01,07:03:15.000,1,11124045,-795,0,1672556594,12917.359722249988,199.3937350499982,54413.47342968001 2023-01-01,07:03:16.000,1,11124045,-795,0,1672556595,12917.144160329997,199.30914548999863,54413.36862288 2023-01-01,07:03:17.000,1,11124043,-795,0,1672556596,12917.117215090002,199.1963594100016,54413.263816080005 2023-01-01,07:03:18.000,1,11124018,-795,0,1672556597,12917.171105569993,199.22455592999904,54413.3406744 2023-01-01,07:03:19.000,1,11124003,-795,0,1672556598,12917.278886530003,199.1963594100016,54413.22189336 2023-01-01,07:03:20.000,1,11124011,-795,0,1672556599,12917.501184759989,199.2598015800031,54413.11009944 2023-01-01,07:03:21.000,1,11124088,-795,0,1672556600,12917.635910959994,199.37258766000014,54413.1310608 2023-01-01,07:03:22.000,1,11124060,-795,0,1672556601,12917.68306512999,199.42193157000293,54412.9563828 2023-01-01,07:03:23.000,1,11124072,-795,0,1672556602,12917.838000259995,199.5417667799993,54412.9563828 2023-01-01,07:03:24.000,1,11124078,-795,0,1672556603,12917.999671699996,199.6897985100004,54413.0611896 2023-01-01,07:03:25.000,1,11124043,-795,0,1672556604,12918.302805649997,199.84487937000085,54413.06817672001 2023-01-01,07:03:26.000,1,11124084,-795,0,1672556605,12918.572258049993,200.0352058799981,54413.12407368 2023-01-01,07:03:27.000,1,11123986,-795,0,1672556606,12918.94949141,200.20438500000455,54413.10311232 2023-01-01,07:03:28.000,1,11123982,-795,0,1672556607,12919.394087870001,200.37356412000372,54413.22189336 2023-01-01,07:03:29.000,1,11124025,-795,0,1672556608,12919.784793849998,200.54979237000225,54413.30573880001 2023-01-01,07:03:30.000,1,11124047,-795,0,1672556609,12920.155290899995,200.676676709998,54413.43849408 2023-01-01,07:03:31.000,1,11124065,-795,0,1672556610,12920.559469499996,200.81061018000037,54413.529326640004 2023-01-01,07:03:32.000,1,11124040,-795,0,1672556611,12920.929966549993,201.05732972999976,54413.66208192001 2023-01-01,07:03:33.000,1,11124060,-795,0,1672556612,12921.293727289994,201.26880363000237,54413.885669760006 2023-01-01,07:03:34.000,1,11124078,-795,0,1672556613,12921.61033386,201.4097862300041,54413.983489440005 2023-01-01,07:03:35.000,1,11123999,-795,0,1672556614,12922.129029729993,201.60011274000135,54414.26297424001 2023-01-01,07:03:36.000,1,11123994,-795,0,1672556615,12922.553417259995,201.7551936000018,54414.47258784 2023-01-01,07:03:37.000,1,11124045,-795,0,1672556616,12922.944123239991,201.89617620000354,54414.68918856 2023-01-01,07:03:38.000,1,11123997,-795,0,1672556617,12923.267466119993,202.02306053999928,54414.66124008 2023-01-01,07:03:39.000,1,11124050,-795,0,1672556618,12923.76595306,202.12879749000422,54414.99662184 2023-01-01,07:03:40.000,1,11124052,-795,0,1672556619,12924.244231069992,202.30502574000275,54415.35296496 2023-01-01,07:03:41.000,1,11124038,-795,0,1672556620,12924.634937049988,202.48125399000128,54415.49969448 2023-01-01,07:03:42.000,1,11124049,-795,0,1672556621,12925.16710554,202.63633485000173,54416.0307156 2023-01-01,07:03:43.000,1,11124062,-795,0,1672556622,12925.503921039992,202.84780875000433,54416.26827768 2023-01-01,07:03:44.000,1,11124083,-795,0,1672556623,12925.746428199993,202.96764396000071,54416.42898144 2023-01-01,07:03:45.000,1,11124037,-795,0,1672556624,12926.20449728,203.15797046999796,54416.75038896 2023-01-01,07:03:46.000,1,11124092,-795,0,1672556625,12926.561521709991,203.45403393000015,54417.02987376 2023-01-01,07:03:47.000,1,11124050,-795,0,1672556626,12926.864655659992,203.64436044000468,54417.27442296 2023-01-01,07:03:48.000,1,11124018,-795,0,1672556627,12927.228416399994,203.83468695000192,54417.456088080005 2023-01-01,07:03:49.000,1,11124065,-795,0,1672556628,12927.531550349995,204.0391117199979,54417.791469840005 2023-01-01,07:03:50.000,1,11124016,-795,0,1672556629,12927.854893229996,204.1518978000022,54418.23864552001 2023-01-01,07:03:51.000,1,11124083,-795,0,1672556630,12928.077191459997,204.27173300999857,54418.4762076 2023-01-01,07:03:52.000,1,11124040,-795,0,1672556631,12928.252335519988,204.3633717000048,54418.581014400006 2023-01-01,07:03:53.000,1,11123982,-795,0,1672556632,12928.649777809995,204.3986173500016,54419.02120296 2023-01-01,07:03:54.000,1,11124040,-795,0,1672556633,12929.053956409996,204.4973051699999,54419.29370064001 2023-01-01,07:03:55.000,1,11124058,-795,0,1672556634,12929.485080249993,204.5959929899982,54419.58017256001 2023-01-01,07:03:56.000,1,11124045,-795,0,1672556635,12929.97683087999,204.73697558999993,54419.9085672 2023-01-01,07:03:57.000,1,11124053,-795,0,1672556636,12930.306910070001,204.94140036000317,54420.10420656 2023-01-01,07:03:58.000,1,11124019,-795,0,1672556637,12930.764979149993,205.04713731000083,54420.43958832 2023-01-01,07:03:59.000,1,11123995,-795,0,1672556638,12931.23652084999,205.24451295000472,54420.80291856001 2023-01-01,07:04:00.000,1,11124000,-795,0,1672556639,12931.674380999997,205.49828163000348,54420.98458368 2023-01-01,07:04:01.000,1,11124042,-795,0,1672556640,12932.017932809998,205.80844335000438,54421.30599120001 2023-01-01,07:04:02.000,1,11124023,-795,0,1672556641,12932.267176279995,205.99876986000163,54421.585476 2023-01-01,07:04:03.000,1,11124033,-795,0,1672556642,12932.489474509995,206.2313911500023,54421.88592216001 2023-01-01,07:04:04.000,1,11124045,-795,0,1672556643,12932.617464399991,206.37237375000404,54422.40995616001 2023-01-01,07:04:05.000,1,11124058,-795,0,1672556644,12932.738717979992,206.48515983000107,54422.81520912001 2023-01-01,07:04:06.000,1,11124034,-795,0,1672556645,12932.839762629992,206.54155287000322,54423.157578000006 2023-01-01,07:04:07.000,1,11124035,-795,0,1672556646,12932.846498940002,206.74597763999918,54423.35321736 2023-01-01,07:04:08.000,1,11124009,-795,0,1672556647,12932.806081080002,206.86581285000284,54423.69558624 2023-01-01,07:04:09.000,1,11124054,-795,0,1672556648,12932.745454290001,207.034991970002,54423.9610968 2023-01-01,07:04:10.000,1,11124030,-795,0,1672556649,12932.55683760999,207.16187630999775,54424.27551720001 2023-01-01,07:04:11.000,1,11123995,-795,0,1672556650,12932.368220929995,207.30990803999885,54424.42224672001 2023-01-01,07:04:12.000,1,11124029,-795,0,1672556651,12932.31433044999,207.4015467299978,54424.67378304 2023-01-01,07:04:13.000,1,11124019,-795,0,1672556652,12932.24023104,207.56367672000488,54424.90435800001 2023-01-01,07:04:14.000,1,11124058,-795,0,1672556653,12932.19981318,207.74695410000277,54425.1838428 2023-01-01,07:04:15.000,1,11123996,-795,0,1672556654,12932.038141739999,207.9231823500013,54425.36550792 2023-01-01,07:04:16.000,1,11123956,-795,0,1672556655,12931.903415539993,208.05711582000367,54425.484288960004 2023-01-01,07:04:17.000,1,11124045,-795,0,1672556656,12931.761953029993,208.17695103000005,54425.51922456 2023-01-01,07:04:18.000,1,11123991,-795,0,1672556657,12931.735007789997,208.33908101999987,54425.69390256001 2023-01-01,07:04:19.000,1,11124019,-795,0,1672556658,12931.647435760002,208.45186710000416,54425.90351616 2023-01-01,07:04:20.000,1,11124018,-795,0,1672556659,12931.492500629996,208.5435057900031,54425.98037448001 2023-01-01,07:04:21.000,1,11124004,-795,0,1672556660,12931.418401219991,208.59284969999862,54426.11312976 2023-01-01,07:04:22.000,1,11124045,-795,0,1672556661,12931.31735656999,208.6774392599982,54426.23889792 2023-01-01,07:04:23.000,1,11123982,-795,0,1672556662,12931.31735656999,208.80432360000123,54426.47646 2023-01-01,07:04:24.000,1,11123985,-795,0,1672556663,12931.19610298999,208.89596229000017,54426.51838272 2023-01-01,07:04:25.000,1,11124065,-795,0,1672556664,12931.209575609995,208.94530620000296,54426.59524104 2023-01-01,07:04:26.000,1,11124044,-795,0,1672556665,12931.229784539995,209.00169923999783,54426.511395600006 2023-01-01,07:04:27.000,1,11124044,-795,0,1672556666,12931.290411329996,209.0721905399987,54426.56729256 2023-01-01,07:04:28.000,1,11124030,-795,0,1672556667,12931.351038119996,209.17792749000364,54426.70703496 2023-01-01,07:04:29.000,1,11124010,-795,0,1672556668,12931.371247049996,209.3189100899981,54427.00748112001 2023-01-01,07:04:30.000,1,11124032,-795,0,1672556669,12931.310620259996,209.3189100899981,54427.07735232 2023-01-01,07:04:31.000,1,11123990,-795,0,1672556670,12931.310620259996,209.41759791000368,54427.10530080001 2023-01-01,07:04:32.000,1,11124029,-795,0,1672556671,12931.270202399995,209.4951383400039,54427.03542960001 2023-01-01,07:04:33.000,1,11123969,-795,0,1672556672,12931.391455979996,209.50923660000262,54427.28696592 2023-01-01,07:04:34.000,1,11124034,-795,0,1672556673,12931.586808970002,209.5938261600022,54427.53151512 2023-01-01,07:04:35.000,1,11124073,-795,0,1672556674,12931.782161959993,209.72071049999795,54427.42670832 2023-01-01,07:04:36.000,1,11124009,-795,0,1672556675,12931.896679229998,209.90398788000311,54427.67824464001 2023-01-01,07:04:37.000,1,11124070,-795,0,1672556676,12932.125713769994,209.99562657000206,54427.97170368001 2023-01-01,07:04:38.000,1,11124017,-795,0,1672556677,12932.408638789995,210.10841264999908,54428.21625288 2023-01-01,07:04:39.000,1,11124035,-795,0,1672556678,12932.617464399991,210.27759176999825,54428.34202104 2023-01-01,07:04:40.000,1,11123987,-795,0,1672556679,12932.819553699992,210.40447611000127,54428.46080208 2023-01-01,07:04:41.000,1,11124076,-795,0,1672556680,12933.163105509993,210.47496741000214,54428.64945432 2023-01-01,07:04:42.000,1,11124042,-795,0,1672556681,12933.385403739994,210.5807043599998,54428.65644144 2023-01-01,07:04:43.000,1,11124032,-795,0,1672556682,12933.65485613999,210.59480261999852,54428.73329976001 2023-01-01,07:04:44.000,1,11124093,-795,0,1672556683,12933.998407949992,210.71463783000218,54428.970861839996 2023-01-01,07:04:45.000,1,11124037,-795,0,1672556684,12934.281332969993,210.7287360900009,54429.22938528 2023-01-01,07:04:46.000,1,11124018,-795,0,1672556685,12934.537312749999,210.86971869000263,54429.34816632 2023-01-01,07:04:47.000,1,11124037,-795,0,1672556686,12934.71919312,210.98250476999965,54429.45297312001 2023-01-01,07:04:48.000,1,11123986,-795,0,1672556687,12934.907809799995,211.02479955000308,54429.64162536 2023-01-01,07:04:49.000,1,11124044,-795,0,1672556688,12935.150316959996,211.0741434599986,54429.795342000005 2023-01-01,07:04:50.000,1,11124044,-795,0,1672556689,12935.285043160002,211.17988041000353,54429.92809728 2023-01-01,07:04:51.000,1,11124027,-795,0,1672556690,12935.446714600002,211.20807693000097,54430.05386544001 2023-01-01,07:04:52.000,1,11124055,-795,0,1672556691,12935.554495559998,211.27856823000184,54430.130723760005 2023-01-01,07:04:53.000,1,11124028,-795,0,1672556692,12935.702694379994,211.31381387999863,54430.2844404 2023-01-01,07:04:54.000,1,11124079,-795,0,1672556693,12935.763321169994,211.42659996000293,54430.48706688001 2023-01-01,07:04:55.000,1,11124048,-795,0,1672556694,12935.85089319999,211.4688947399991,54430.57091232 2023-01-01,07:04:56.000,1,11124020,-795,0,1672556695,12935.85089319999,211.47594386999845,54430.65475776001 2023-01-01,07:04:57.000,1,11124055,-795,0,1672556696,12935.89131105999,211.49004213000444,54430.57091232 2023-01-01,07:04:58.000,1,11124047,-795,0,1672556697,12935.83068426999,211.53938603999995,54430.48706688001 2023-01-01,07:04:59.000,1,11124037,-795,0,1672556698,12935.702694379994,211.53938603999995,54430.64777064 2023-01-01,07:05:00.000,1,11124041,-795,0,1672556699,12935.635331279998,211.58168082000338,54430.801487280005 2023-01-01,07:05:01.000,1,11124078,-795,0,1672556700,12935.581440799993,211.66627038000297,54430.85738424 2023-01-01,07:05:02.000,1,11124006,-795,0,1672556701,12935.554495559998,211.81430211000406,54430.8084744 2023-01-01,07:05:03.000,1,11124048,-795,0,1672556702,12935.615122349998,211.95528470999852,54430.95520392 2023-01-01,07:05:04.000,1,11124016,-795,0,1672556703,12935.527550319988,212.0539725300041,54430.899306960004 2023-01-01,07:05:05.000,1,11124017,-795,0,1672556704,12935.541022939993,212.16675861000112,54431.00411376 2023-01-01,07:05:06.000,1,11124070,-795,0,1672556705,12935.493868769998,212.3359377300003,54430.9482168 2023-01-01,07:05:07.000,1,11124051,-795,0,1672556706,12935.466923530003,212.4839694600014,54430.94122968001 2023-01-01,07:05:08.000,1,11124011,-795,0,1672556707,12935.406296740002,212.63905032000184,54431.06001072001 2023-01-01,07:05:09.000,1,11124025,-795,0,1672556708,12935.298515779992,212.7941311800023,54431.14385616 2023-01-01,07:05:10.000,1,11124021,-795,0,1672556709,12935.089690169996,212.96331030000147,54431.07398496 2023-01-01,07:05:11.000,1,11124015,-795,0,1672556710,12934.92128242,213.13248942000064,54431.09494632 2023-01-01,07:05:12.000,1,11124002,-795,0,1672556711,12934.645093709994,213.29461941000045,54430.871358480006 2023-01-01,07:05:13.000,1,11124016,-795,0,1672556712,12934.429531789989,213.37920897000004,54430.871358480006 2023-01-01,07:05:14.000,1,11123970,-795,0,1672556713,12934.160079389992,213.5483880899992,54430.77353880001 2023-01-01,07:05:15.000,1,11124037,-795,0,1672556714,12933.984935330001,213.58363374000328,54430.89231984001 2023-01-01,07:05:16.000,1,11124026,-795,0,1672556715,12933.74242817,213.72461633999774,54430.71065472 2023-01-01,07:05:17.000,1,11124079,-795,0,1672556716,12933.53360255999,213.78805850999925,54430.57789944001 2023-01-01,07:05:18.000,1,11124099,-795,0,1672556717,12933.37193111999,213.83740242000204,54430.45911840001 2023-01-01,07:05:19.000,1,11124054,-795,0,1672556718,12933.311304329989,213.8796971999982,54430.466105520005 2023-01-01,07:05:20.000,1,11124033,-795,0,1672556719,12933.230468609989,213.98543415000313,54430.368285840006 2023-01-01,07:05:21.000,1,11124042,-795,0,1672556720,12933.196787059998,214.02772892999928,54430.23553056 2023-01-01,07:05:22.000,1,11124014,-795,0,1672556721,12933.082269789993,214.08412197000143,54429.94207152 2023-01-01,07:05:23.000,1,11124075,-795,0,1672556722,12933.243941229994,214.0911711000008,54429.97700712 2023-01-01,07:05:24.000,1,11124010,-795,0,1672556723,12933.358458499999,214.2392028300019,54429.94207152 2023-01-01,07:05:25.000,1,11124045,-795,0,1672556724,12933.54033887,214.28149760999804,54430.04687832 2023-01-01,07:05:26.000,1,11124036,-795,0,1672556725,12933.59422934999,214.33084152000083,54429.94207152 2023-01-01,07:05:27.000,1,11124012,-795,0,1672556726,12933.789582339996,214.37313630000426,54429.78136776 2023-01-01,07:05:28.000,1,11124002,-795,0,1672556727,12933.937781159992,214.4013328200017,54429.82329048 2023-01-01,07:05:29.000,1,11124017,-795,0,1672556728,12934.099452599992,214.38723456000298,54429.90713592001 2023-01-01,07:05:30.000,1,11124054,-795,0,1672556729,12934.254387729998,214.47182412000257,54429.844251840004 2023-01-01,07:05:31.000,1,11124036,-795,0,1672556730,12934.523840129994,214.48592238000128,54429.914123040006 2023-01-01,07:05:32.000,1,11124044,-795,0,1672556731,12934.67203894999,214.52821716000471,54429.76739352001 2023-01-01,07:05:33.000,1,11124029,-795,0,1672556732,12934.96170028,214.55641368000215,54429.85123896 2023-01-01,07:05:34.000,1,11124014,-795,0,1672556733,12935.130108029996,214.67624888999853,54430.00495560001 2023-01-01,07:05:35.000,1,11124056,-795,0,1672556734,12935.291779469997,214.71854367000196,54430.081813920006 2023-01-01,07:05:36.000,1,11123997,-795,0,1672556735,12935.278306849992,214.8947719200005,54430.04687832 2023-01-01,07:05:37.000,1,11124083,-795,0,1672556736,12935.332197329997,214.97231235000072,54429.99796848 2023-01-01,07:05:38.000,1,11124020,-795,0,1672556737,12935.460187219993,214.97231235000072,54430.09578816 2023-01-01,07:05:39.000,1,11124028,-795,0,1672556738,12935.493868769998,215.02870539000287,54430.2145692 2023-01-01,07:05:40.000,1,11124068,-795,0,1672556739,12935.574704489998,215.1414914699999,54430.30540176 2023-01-01,07:05:41.000,1,11124021,-795,0,1672556740,12935.534286629998,215.21903190000012,54430.36129872001 2023-01-01,07:05:42.000,1,11124059,-795,0,1672556741,12935.466923530003,215.33181798000442,54430.3543116 2023-01-01,07:05:43.000,1,11123974,-795,0,1672556742,12935.466923530003,215.33181798000442,54430.48706688001 2023-01-01,07:05:44.000,1,11124056,-795,0,1672556743,12935.460187219993,215.46575144999952,54430.563925200004 2023-01-01,07:05:45.000,1,11124069,-795,0,1672556744,12935.520814009993,215.55739013999846,54430.64078352 2023-01-01,07:05:46.000,1,11124055,-795,0,1672556745,12935.386087810002,215.69132361000084,54430.535976720006 2023-01-01,07:05:47.000,1,11124042,-715,0,1672556746,12935.325461020002,215.78296229999978,54430.59187368 2023-01-01,07:05:48.000,1,11124026,-795,0,1672556747,12935.217680059992,215.88869925000472,54430.68969336 2023-01-01,07:05:49.000,1,11124044,-795,0,1672556748,12935.170525889996,215.91689577000216,54430.7386032 2023-01-01,07:05:50.000,1,11124050,-795,0,1672556749,12935.183998510001,216.00148533000174,54430.703667600006 2023-01-01,07:05:51.000,1,11123991,-795,0,1672556750,12935.237888989992,216.0437801099979,54430.72462896001 2023-01-01,07:05:52.000,1,11124008,-795,0,1672556751,12935.170525889996,216.0931240200007,54430.515015360004 2023-01-01,07:05:53.000,1,11124037,-795,0,1672556752,12935.136844339992,216.14246793000348,54430.27046616001 2023-01-01,07:05:54.000,1,11124044,-795,0,1672556753,12935.278306849992,216.22705749000306,54430.535976720006 2023-01-01,07:05:55.000,1,11124061,-795,0,1672556754,12935.359142569992,216.26935226999922,54430.61283504 2023-01-01,07:05:56.000,1,11124023,-795,0,1672556755,12935.372615189997,216.39623661000223,54430.61283504 2023-01-01,07:05:57.000,1,11124021,-795,0,1672556756,12935.251361609997,216.4667279100031,54430.52200248 2023-01-01,07:05:58.000,1,11124040,-795,0,1672556757,12935.136844339992,216.52312094999797,54430.494054 2023-01-01,07:05:59.000,1,11123985,-795,0,1672556758,12935.109899099996,216.49492443000054,54430.563925200004 2023-01-01,07:06:00.000,1,11124032,-795,0,1672556759,12935.00211814,216.57246486000076,54430.515015360004 2023-01-01,07:06:01.000,1,11124037,-795,0,1672556760,12934.988645519996,216.64295616000163,54430.515015360004 2023-01-01,07:06:02.000,1,11124011,-795,0,1672556761,12934.867391939995,216.72049659000186,54430.3543116 2023-01-01,07:06:03.000,1,11124060,-795,0,1672556762,12934.867391939995,216.776889630004,54430.3543116 2023-01-01,07:06:04.000,1,11124014,-795,0,1672556763,12934.88086456,216.8614791900036,54430.47309264 2023-01-01,07:06:05.000,1,11124029,-795,0,1672556764,12934.867391939995,216.96721614000126,54430.50802824001 2023-01-01,07:06:06.000,1,11123999,-795,0,1672556765,12934.766347289995,217.108198740003,54430.44514416 2023-01-01,07:06:07.000,1,11124024,-795,0,1672556766,12934.67877526,217.19278830000258,54430.298414640005 2023-01-01,07:06:08.000,1,11124034,-795,0,1672556767,12934.537312749999,217.34786916000303,54430.38226008 2023-01-01,07:06:09.000,1,11124038,-795,0,1672556768,12934.362168689993,217.48180262999813,54430.298414640005 2023-01-01,07:06:10.000,1,11124020,-795,0,1672556769,12934.133134149997,217.72147304999817,54430.179633600004 2023-01-01,07:06:11.000,1,11124032,-795,0,1672556770,12933.951253779996,217.85540652000054,54430.130723760005 2023-01-01,07:06:12.000,1,11124080,-795,0,1672556771,12933.66159245,217.95409433999885,54429.97002 2023-01-01,07:06:13.000,1,11124035,-795,0,1672556772,12933.45276683999,218.0739295500025,54429.87220032 2023-01-01,07:06:14.000,1,11124028,-795,0,1672556773,12933.37193111999,218.1726173700008,54429.99796848 2023-01-01,07:06:15.000,1,11124009,-795,0,1672556774,12933.210259679989,218.29245258000446,54429.92111016 2023-01-01,07:06:16.000,1,11123986,-795,0,1672556775,12932.967752520002,218.39114040000277,54429.77438064 2023-01-01,07:06:17.000,1,11124012,-795,0,1672556776,12932.718509049992,218.51097560999915,54429.45297312001 2023-01-01,07:06:18.000,1,11124039,-795,0,1672556777,12932.590519159996,218.57441778000066,54429.43201176001 2023-01-01,07:06:19.000,1,11124024,-795,0,1672556778,12932.489474509995,218.68015472999832,54429.445986 2023-01-01,07:06:20.000,1,11124039,-795,0,1672556779,12932.41537509999,218.73654777000047,54429.33419208001 2023-01-01,07:06:21.000,1,11124058,-795,0,1672556780,12932.26043997,218.7647442899979,54429.0616944 2023-01-01,07:06:22.000,1,11124040,-795,0,1672556781,12932.19307686999,218.79294081000262,54429.03374592 2023-01-01,07:06:23.000,1,11124002,-795,0,1672556782,12932.206549489994,218.89162863000092,54428.99881032001 2023-01-01,07:06:24.000,1,11124003,-795,0,1672556783,12932.145922699994,218.9621199300018,54428.9918232 2023-01-01,07:06:25.000,1,11124045,-795,0,1672556784,12932.166131629994,218.93392341000435,54428.88002928001 2023-01-01,07:06:26.000,1,11124085,-795,0,1672556785,12932.22002211,218.912776019999,54428.8870164 2023-01-01,07:06:27.000,1,11124029,-795,0,1672556786,12932.30085783,218.94802167000307,54428.8171452 2023-01-01,07:06:28.000,1,11124048,-795,0,1672556787,12932.34127569,218.912776019999,54428.6774028 2023-01-01,07:06:29.000,1,11124066,-795,0,1672556788,12932.509683439996,218.91982514999836,54428.64945432 2023-01-01,07:06:30.000,1,11124031,-795,0,1672556789,12932.745454290001,218.94802167000307,54428.68438992001 2023-01-01,07:06:31.000,1,11124027,-795,0,1672556790,12932.961016209993,218.98326731999987,54428.62849296 2023-01-01,07:06:32.000,1,11124023,-795,0,1672556791,12933.035115619998,218.96916906000115,54428.32105968 2023-01-01,07:06:33.000,1,11123999,-795,0,1672556792,12933.291095399989,218.99031644999923,54428.41887936 2023-01-01,07:06:34.000,1,11124028,-795,0,1672556793,12933.47297576999,219.05375862000074,54428.49573768001 2023-01-01,07:06:35.000,1,11124041,-795,0,1672556794,12933.65485613999,219.13129905000096,54428.453814960005 2023-01-01,07:06:36.000,1,11124059,-795,0,1672556795,12933.769373409996,219.18064296000375,54428.47477632001 2023-01-01,07:06:37.000,1,11124020,-795,0,1672556796,12933.809791269996,219.28637991000141,54428.453814960005 2023-01-01,07:06:38.000,1,11124044,-795,0,1672556797,12933.984935330001,219.39211685999908,54428.27913696001 2023-01-01,07:06:39.000,1,11124003,-795,0,1672556798,12934.261124039993,219.370969470001,54428.59355736001 2023-01-01,07:06:40.000,1,11124017,-795,0,1672556799,12934.409322859989,219.4344116400025,54428.58657024 2023-01-01,07:06:41.000,1,11124038,-795,0,1672556800,12934.604675849994,219.51195207000274,54428.57958312 2023-01-01,07:06:42.000,1,11124047,-795,0,1672556801,12934.746138359995,219.51195207000274,54428.55862176 2023-01-01,07:06:43.000,1,11124052,-795,0,1672556802,12935.008854449996,219.52605033000145,54428.55163464 2023-01-01,07:06:44.000,1,11124072,-795,0,1672556803,12935.386087810002,219.49785381000402,54428.76823536 2023-01-01,07:06:45.000,1,11124024,-795,0,1672556804,12935.642067589994,219.58949250000296,54428.803170959996 2023-01-01,07:06:46.000,1,11124024,-795,0,1672556805,12935.74984854999,219.58949250000296,54428.82413232 2023-01-01,07:06:47.000,1,11124032,-795,0,1672556806,12935.89804737,219.5542468499989,54428.803170959996 2023-01-01,07:06:48.000,1,11123986,-795,0,1672556807,12936.09340035999,219.57539424000424,54428.93592624 2023-01-01,07:06:49.000,1,11124051,-795,0,1672556808,12936.234862869991,219.5190012000021,54429.10361712 2023-01-01,07:06:50.000,1,11124064,-795,0,1672556809,12936.423479550002,219.49080468000466,54429.11759136001 2023-01-01,07:06:51.000,1,11124028,-795,0,1672556810,12936.612096229997,219.49785381000402,54429.16650120001 2023-01-01,07:06:52.000,1,11124010,-795,0,1672556811,12936.692931949998,219.4344116400025,54429.10361712 2023-01-01,07:06:53.000,1,11124029,-795,0,1672556812,12936.881548629994,219.39211685999908,54429.14553984001 2023-01-01,07:06:54.000,1,11124046,-795,0,1672556813,12937.19141888999,219.3357238200042,54429.3761148 2023-01-01,07:06:55.000,1,11124042,-795,0,1672556814,12937.467607599996,219.25818339000398,54429.445986 2023-01-01,07:06:56.000,1,11124031,-795,0,1672556815,12937.683169520002,219.20179035000183,54429.47393448 2023-01-01,07:06:57.000,1,11124070,-795,0,1672556816,12937.797686789992,219.0890042700048,54429.32720496 2023-01-01,07:06:58.000,1,11124022,-795,0,1672556817,12937.959358229993,219.0255621000033,54429.41803752 2023-01-01,07:06:59.000,1,11124024,-795,0,1672556818,12938.25575587,218.91982514999836,54429.59970264001 2023-01-01,07:07:00.000,1,11124061,-795,0,1672556819,12938.37700945,218.89867776000028,54429.42502464 2023-01-01,07:07:01.000,1,11124015,-795,0,1672556820,12938.61278029999,218.88457950000156,54429.64162536 2023-01-01,07:07:02.000,1,11124026,-795,0,1672556821,12938.821605910001,218.87048124000285,54429.844251840004 2023-01-01,07:07:03.000,1,11124026,-795,0,1672556822,12939.064113070002,218.82818645999942,54429.87918744 2023-01-01,07:07:04.000,1,11124050,-795,0,1672556823,12939.286411299989,218.7294986400011,54429.914123040006 2023-01-01,07:07:05.000,1,11124044,-795,0,1672556824,12939.522182149994,218.69425299000432,54429.85822608001 2023-01-01,07:07:06.000,1,11124012,-795,0,1672556825,12939.79163454999,218.6660564699996,54429.99796848 2023-01-01,07:07:07.000,1,11124004,-795,0,1672556826,12940.135186359992,218.56031952000194,54430.13771088 2023-01-01,07:07:08.000,1,11124038,-795,0,1672556827,12940.546101269989,218.54622126000322,54430.23553056 2023-01-01,07:07:09.000,1,11124032,-795,0,1672556828,12940.943543559995,218.5180247399985,54430.2844404 2023-01-01,07:07:10.000,1,11123975,-795,0,1672556829,12941.401612640002,218.49687735000043,54430.61982216 2023-01-01,07:07:11.000,1,11123995,-795,0,1672556830,12941.623910869988,218.56031952000194,54430.668732 2023-01-01,07:07:12.000,1,11124022,-795,0,1672556831,12941.765373379989,218.53917213000386,54430.515015360004 2023-01-01,07:07:13.000,1,11124033,-795,0,1672556832,12941.95399006,218.5039264799998,54430.67571912001 2023-01-01,07:07:14.000,1,11124041,-795,0,1672556833,12942.081979949995,218.52507386999787,54430.86437136001 2023-01-01,07:07:15.000,1,11123973,-795,0,1672556834,12942.142606739995,218.58146691000002,54430.93424256 2023-01-01,07:07:16.000,1,11124040,-635,0,1672556835,12942.3177508,218.64490908000153,54431.08097208001 2023-01-01,07:07:17.000,1,11124033,-795,0,1672556836,12942.472685929992,218.7506460299992,54431.10193344 2023-01-01,07:07:18.000,1,11124073,-795,0,1672556837,12942.553521649992,218.8634321100035,54431.24167584 2023-01-01,07:07:19.000,1,11124032,-795,0,1672556838,12942.506367479997,218.96916906000115,54431.17180464 2023-01-01,07:07:20.000,1,11124018,-795,0,1672556839,12942.526576409997,219.11015166000288,54431.402379600004 2023-01-01,07:07:21.000,1,11123994,-795,0,1672556840,12942.412059139991,219.3075272999995,54431.423340960006 2023-01-01,07:07:22.000,1,11124022,-795,0,1672556841,12942.324487109996,219.5542468499989,54431.5071864 2023-01-01,07:07:23.000,1,11124022,-795,0,1672556842,12942.304278179996,219.65998380000383,54431.36744400001 2023-01-01,07:07:24.000,1,11124034,-795,0,1672556843,12942.311014489991,219.8009663999983,54431.46526368001 2023-01-01,07:07:25.000,1,11124034,-795,0,1672556844,12942.351432349991,219.83621205000236,54431.45827656 2023-01-01,07:07:26.000,1,11124007,-795,0,1672556845,12942.560257960002,219.8926050900045,54431.68186440001 2023-01-01,07:07:27.000,1,11124003,-795,0,1672556846,12942.634357369992,219.9912929100028,54431.639941680005 2023-01-01,07:07:28.000,1,11124039,-795,0,1672556847,12942.641093680002,220.0758824700024,54431.639941680005 2023-01-01,07:07:29.000,1,11124019,-795,0,1672556848,12942.634357369992,220.04768594999769,54431.639941680005 2023-01-01,07:07:30.000,1,11124027,-795,0,1672556849,12942.755610949993,220.0124403000009,54431.80064544001 2023-01-01,07:07:31.000,1,11124073,-795,0,1672556850,12942.917282389993,219.88555595999787,54431.87051664001 2023-01-01,07:07:32.000,1,11124052,-795,0,1672556851,12943.052008589999,219.87145769999916,54431.89846512001 2023-01-01,07:07:33.000,1,11124046,-795,0,1672556852,12943.08569013999,219.88555595999787,54431.95436208 2023-01-01,07:07:34.000,1,11124067,-795,0,1672556853,12943.25409789,219.82211379000364,54432.17794992 2023-01-01,07:07:35.000,1,11124007,-795,0,1672556854,12943.3955604,219.829162920003,54432.24782112 2023-01-01,07:07:36.000,1,11124043,-795,0,1672556855,12943.570704459991,219.7657207500015,54432.240834000004 2023-01-01,07:07:37.000,1,11124056,-795,0,1672556856,12943.752584829992,219.7163768399987,54432.1709628 2023-01-01,07:07:38.000,1,11124027,-795,0,1672556857,12943.900783650002,219.6811311900019,54432.23384688001 2023-01-01,07:07:39.000,1,11124000,-795,0,1672556858,12944.055718779993,219.57539424000424,54432.1709628 2023-01-01,07:07:40.000,1,11124001,-795,0,1672556859,12944.237599149994,219.4555590300006,54432.40153776001 2023-01-01,07:07:41.000,1,11124018,-795,0,1672556860,12944.32517117999,219.3216255599982,54432.43647336 2023-01-01,07:07:42.000,1,11124039,-795,0,1672556861,12944.35211642,219.1876920900031,54432.35262792001 2023-01-01,07:07:43.000,1,11124026,-795,0,1672556862,12944.48684261999,218.99031644999923,54432.33865368 2023-01-01,07:07:44.000,1,11124034,-795,0,1672556863,12944.601359889995,218.8775303700022,54432.38756352 2023-01-01,07:07:45.000,1,11124070,-795,0,1672556864,12944.73608609,218.7788425500039,54432.53429304 2023-01-01,07:07:46.000,1,11124044,-795,0,1672556865,12944.796712880001,218.65195821000088,54432.527305920004 2023-01-01,07:07:47.000,1,11124026,-795,0,1672556866,12944.816921810001,218.49687735000043,54432.53429304 2023-01-01,07:07:48.000,1,11124012,-795,0,1672556867,12944.75629502,218.39818953000213,54432.45044760001 2023-01-01,07:07:49.000,1,11124051,-795,0,1672556868,12944.816921810001,218.24310867000167,54432.49935744001 2023-01-01,07:07:50.000,1,11124087,-795,0,1672556869,12944.729349779991,218.15146998000273,54432.597177120006 2023-01-01,07:07:51.000,1,11124036,-795,0,1672556870,12944.60809619999,218.0739295500025,54432.65307408 2023-01-01,07:07:52.000,1,11124021,-795,0,1672556871,12944.39253428,217.96819260000484,54432.35262792001 2023-01-01,07:07:53.000,1,11124015,-795,0,1672556872,12944.30496224999,217.85540652000054,54432.29673096 2023-01-01,07:07:54.000,1,11124031,-795,0,1672556873,12944.203917599989,217.77786609000032,54432.30371808001 2023-01-01,07:07:55.000,1,11124085,-795,0,1672556874,12944.028773539998,217.69327653000073,54432.31769232 2023-01-01,07:07:56.000,1,11124003,-795,0,1672556875,12943.725639589997,217.52409741000156,54432.08711736001 2023-01-01,07:07:57.000,1,11123998,-795,0,1672556876,12943.624594939996,217.32672176999768,54432.00327192 2023-01-01,07:07:58.000,1,11124040,-795,0,1672556877,12943.543759219996,217.1222970000017,54432.045194640006 2023-01-01,07:07:59.000,1,11123994,-795,0,1672556878,12943.27430682,217.0095109200047,54431.80064544001 2023-01-01,07:08:00.000,1,11124032,-795,0,1672556879,12942.957700249994,216.93901962000382,54431.807632560005 2023-01-01,07:08:01.000,1,11124041,-795,0,1672556880,12942.742138330002,216.82623353999952,54431.639941680005 2023-01-01,07:08:02.000,1,11124008,-795,0,1672556881,12942.479422240001,216.776889630004,54431.36744400001 2023-01-01,07:08:03.000,1,11124047,-795,0,1672556882,12942.290805559991,216.75574223999865,54431.255650080006 2023-01-01,07:08:04.000,1,11124021,-795,0,1672556883,12942.12913411999,216.65705442000035,54431.26962432 2023-01-01,07:08:05.000,1,11124022,-795,0,1672556884,12941.96746267999,216.64295616000163,54431.206740240006 2023-01-01,07:08:06.000,1,11123986,-795,0,1672556885,12941.758637069994,216.60771051000484,54431.018088000004 2023-01-01,07:08:07.000,1,11124024,-795,0,1672556886,12941.664328729988,216.49492443000054,54430.752577440006 2023-01-01,07:08:08.000,1,11123849,-795,0,1672556887,12941.664328729988,216.45967878000374,54430.68969336 2023-01-01,07:08:09.000,1,11124021,-795,0,1672556888,12941.623910869988,216.4385313899984,54430.60584792001 2023-01-01,07:08:10.000,1,11124026,-795,0,1672556889,12941.603701939988,216.43148225999903,54430.48007976 2023-01-01,07:08:11.000,1,11124019,-795,0,1672556890,12941.677801349993,216.33984357000008,54430.32636312 2023-01-01,07:08:12.000,1,11123973,-795,0,1672556891,12941.745164449989,216.38918748000287,54430.18662072 2023-01-01,07:08:13.000,1,11124008,-795,0,1672556892,12941.86641802999,216.38213835000352,54430.19360784001 2023-01-01,07:08:14.000,1,11124015,-795,0,1672556893,12941.93378113,216.4385313899984,54430.04687832 2023-01-01,07:08:15.000,1,11124017,-795,0,1672556894,12942.243651389996,216.48082617000182,54430.179633600004 2023-01-01,07:08:16.000,1,11124018,-795,0,1672556895,12942.492894859992,216.53721921000397,54429.97002 2023-01-01,07:08:17.000,1,11124018,-795,0,1672556896,12942.836446669993,216.62180877000355,54429.95604576001 2023-01-01,07:08:18.000,1,11124037,-795,0,1672556897,12943.052008589999,216.72049659000186,54429.80931624 2023-01-01,07:08:19.000,1,11124029,-795,0,1672556898,12943.25409789,216.8967248400004,54429.81630336001 2023-01-01,07:08:20.000,1,11124027,-795,0,1672556899,12943.3955604,217.10114961000363,54429.93508440001 2023-01-01,07:08:21.000,1,11124061,-795,0,1672556900,12943.422505639996,217.18573917000322,54429.87918744 2023-01-01,07:08:22.000,1,11124031,-795,0,1672556901,12943.462923499996,217.29147612000088,54429.81630336001 2023-01-01,07:08:23.000,1,11124026,-795,0,1672556902,12943.617858630001,217.24918134000472,54429.94905864 2023-01-01,07:08:24.000,1,11124005,-795,0,1672556903,12943.725639589997,217.3055743799996,54429.893161680004 2023-01-01,07:08:25.000,1,11123995,-795,0,1672556904,12943.867102099997,217.43950785000197,54429.87918744 2023-01-01,07:08:26.000,1,11124016,-795,0,1672556905,12943.947937819998,217.57344132000435,54429.80931624 2023-01-01,07:08:27.000,1,11124034,-795,0,1672556906,12944.082664019988,217.65803088000393,54429.78835488001 2023-01-01,07:08:28.000,1,11124006,-795,0,1672556907,12944.37232535,217.74262044000352,54429.92809728 2023-01-01,07:08:29.000,1,11123983,-795,0,1672556908,12944.702404539996,217.7990134799984,54430.05386544001 2023-01-01,07:08:30.000,1,11124021,-795,0,1672556909,12944.924702769997,217.8906521700046,54430.130723760005 2023-01-01,07:08:31.000,1,11124020,-795,0,1672556910,12945.180682550003,218.0245856399997,54430.13771088 2023-01-01,07:08:32.000,1,11124027,-795,0,1672556911,12945.335617679993,218.11622432999866,54429.97700712 2023-01-01,07:08:33.000,1,11124042,-795,0,1672556912,12945.54444328999,218.25015780000103,54430.07482680001 2023-01-01,07:08:34.000,1,11124035,-795,0,1672556913,12945.719587349995,218.44753343999764,54430.179633600004 2023-01-01,07:08:35.000,1,11123982,-795,0,1672556914,12945.81389569,218.60966343000473,54430.179633600004 2023-01-01,07:08:36.000,1,11124031,-795,0,1672556915,12945.90820402999,218.7788425500039,54430.144698 2023-01-01,07:08:37.000,1,11124045,-795,0,1672556916,12946.002512369996,218.912776019999,54430.228543440004 2023-01-01,07:08:38.000,1,11124024,-795,0,1672556917,12946.130502259992,219.06785687999945,54430.25649192 2023-01-01,07:08:39.000,1,11123979,-795,0,1672556918,12946.339327870002,219.2088394800012,54430.48007976 2023-01-01,07:08:40.000,1,11124036,-795,0,1672556919,12946.366273109998,219.50490294000338,54430.40322144 2023-01-01,07:08:41.000,1,11124039,-795,0,1672556920,12946.507735619998,219.77276988000085,54430.50802824001 2023-01-01,07:08:42.000,1,11124051,-795,0,1672556921,12946.487526689998,219.94194900000002,54430.41020856001 2023-01-01,07:08:43.000,1,11124015,-795,0,1672556922,12946.608780269999,220.0758824700024,54430.48007976 2023-01-01,07:08:44.000,1,11124027,-795,0,1672556923,12946.75024278,220.24506159000157,54430.66174488 2023-01-01,07:08:45.000,1,11123999,-795,0,1672556924,12946.89170529,220.40014245000202,54430.703667600006 2023-01-01,07:08:46.000,1,11124019,-795,0,1672556925,12946.99274994,220.59046895999927,54430.78052592 2023-01-01,07:08:47.000,1,11124023,-795,0,1672556926,12947.080321969996,220.80899199000123,54430.85738424 2023-01-01,07:08:48.000,1,11123985,-795,0,1672556927,12947.120739829996,221.00636762999784,54430.67571912001 2023-01-01,07:08:49.000,1,11123974,-795,0,1672556928,12947.208311859991,221.21784153000044,54430.8084744 2023-01-01,07:08:50.000,1,11124044,-795,0,1672556929,12947.309356509992,221.3870206499996,54430.9482168 2023-01-01,07:08:51.000,1,11124006,-795,0,1672556930,12947.282411269996,221.6196419400003,54430.84341000001 2023-01-01,07:08:52.000,1,11124023,-795,0,1672556931,12947.201575549996,221.82406671000354,54430.92725544 2023-01-01,07:08:53.000,1,11124015,-795,0,1672556932,12947.09379459,222.00029496000207,54430.96219104001 2023-01-01,07:08:54.000,1,11124005,-795,0,1672556933,12947.060113039995,222.14832669000316,54431.039049360006 2023-01-01,07:08:55.000,1,11124025,-795,0,1672556934,12947.01295887,222.34570232999977,54431.066997840004 2023-01-01,07:08:56.000,1,11124033,-795,0,1672556935,12946.89170529,222.5219305799983,54431.018088000004 2023-01-01,07:08:57.000,1,11124037,-795,0,1672556936,12946.716561229994,222.6981588300041,54430.81546152 2023-01-01,07:08:58.000,1,11124045,-795,0,1672556937,12946.615516579994,222.881436210002,54430.90629408 2023-01-01,07:08:59.000,1,11124013,-795,0,1672556938,12946.420163590003,223.05766446000052,54430.871358480006 2023-01-01,07:09:00.000,1,11124018,-795,0,1672556939,12946.305646319997,223.17045054000482,54431.018088000004 2023-01-01,07:09:01.000,1,11124027,-795,0,1672556940,12946.090084399992,223.26208923000377,54430.88533272 2023-01-01,07:09:02.000,1,11124028,-795,0,1672556941,12945.962094509996,223.40307182999823,54430.801487280005 2023-01-01,07:09:03.000,1,11124024,-795,0,1672556942,12945.840840929995,223.5863492100034,54430.88533272 2023-01-01,07:09:04.000,1,11123989,-795,0,1672556943,12945.59159746,223.78372485,54430.72462896001 2023-01-01,07:09:05.000,1,11123990,-795,0,1672556944,12945.221100409988,223.90356006000366,54430.64078352 2023-01-01,07:09:06.000,1,11124049,-795,0,1672556945,12944.911230149992,223.95995309999853,54430.45213128 2023-01-01,07:09:07.000,1,11124045,-795,0,1672556946,12944.702404539996,223.9951987500026,54430.31937600001 2023-01-01,07:09:08.000,1,11124051,-795,0,1672556947,12944.601359889995,224.06569005000347,54430.3543116 2023-01-01,07:09:09.000,1,11124040,-795,0,1672556948,12944.419479519995,224.20667264999793,54430.31937600001 2023-01-01,07:09:10.000,1,11124020,-795,0,1672556949,12944.224126529989,224.27011481999943,54430.2145692 2023-01-01,07:09:11.000,1,11123973,-795,0,1672556950,12944.069191399998,224.38290090000373,54430.10277528001 2023-01-01,07:09:12.000,1,11124022,-795,0,1672556951,12943.954674129993,224.4392939399986,54429.75341928 2023-01-01,07:09:13.000,1,11123949,-795,0,1672556952,12943.968146749998,224.59437479999906,54429.80931624 2023-01-01,07:09:14.000,1,11124019,-795,0,1672556953,12943.907519959997,224.7494556599995,54429.73245792 2023-01-01,07:09:15.000,1,11124025,-795,0,1672556954,12943.806475309997,224.90453651999997,54429.61367688 2023-01-01,07:09:16.000,1,11124047,-795,0,1672556955,12943.678485420001,225.02437173000362,54429.46694736 2023-01-01,07:09:17.000,1,11124018,-795,0,1672556956,12943.584177079996,225.0807647699985,54429.362140560006 2023-01-01,07:09:18.000,1,11124001,-795,0,1672556957,12943.53702291,225.13010868000129,54429.15951408 2023-01-01,07:09:19.000,1,11124009,-795,0,1672556958,12943.442714569996,225.23584562999895,54429.21541104001 2023-01-01,07:09:20.000,1,11123966,-795,0,1672556959,12943.27430682,225.26404215000366,54429.06868152001 2023-01-01,07:09:21.000,1,11124053,-795,0,1672556960,12942.998118109994,225.29928780000046,54428.92893912001 2023-01-01,07:09:22.000,1,11124003,-795,0,1672556961,12942.816237739993,225.27109128000302,54428.62849296 2023-01-01,07:09:23.000,1,11124060,-795,0,1672556962,12942.715193089993,225.2569930200043,54428.54464752001 2023-01-01,07:09:24.000,1,11123983,-795,0,1672556963,12942.721929400002,225.26404215000366,54428.48875056 2023-01-01,07:09:25.000,1,11124021,-795,0,1672556964,12942.681511540002,225.24994388999767,54428.46080208 2023-01-01,07:09:26.000,1,11124041,-795,0,1672556965,12942.775819879993,225.17240346000472,54428.32105968 2023-01-01,07:09:27.000,1,11124000,-795,0,1672556966,12942.890337149998,225.16535432999808,54428.18131728001 2023-01-01,07:09:28.000,1,11123966,-795,0,1672556967,12942.991381799999,225.0807647699985,54427.86689688 2023-01-01,07:09:29.000,1,11124007,-795,0,1672556968,12943.139580619994,224.98912607999955,54427.88785824 2023-01-01,07:09:30.000,1,11124008,-795,0,1672556969,12943.361878849995,224.9609295600021,54427.84593552001 2023-01-01,07:09:31.000,1,11124024,-795,0,1672556970,12943.530286599991,224.92568390999804,54427.797025679996 2023-01-01,07:09:32.000,1,11123991,-795,0,1672556971,12943.55723184,224.82699608999974,54427.58042496 2023-01-01,07:09:33.000,1,11124014,-795,0,1672556972,12943.712166969992,224.7494556599995,54427.51055376001 2023-01-01,07:09:34.000,1,11123991,-795,0,1672556973,12943.880574720002,224.69306262000464,54427.615360560005 2023-01-01,07:09:35.000,1,11123981,-795,0,1672556974,12943.934465199993,224.62962045000313,54427.58042496 2023-01-01,07:09:36.000,1,11123970,-795,0,1672556975,12943.968146749998,224.5238834999982,54427.43369544 2023-01-01,07:09:37.000,1,11123954,-795,0,1672556976,12944.015300919993,224.50273611000011,54427.27299168001 2023-01-01,07:09:38.000,1,11123971,-795,0,1672556977,12944.069191399998,224.4886378500014,54427.1402364 2023-01-01,07:09:39.000,1,11124000,-795,0,1672556978,12944.150027119998,224.3406061200003,54427.07735232 2023-01-01,07:09:40.000,1,11123978,-795,0,1672556979,12944.35211642,224.16437787000177,54427.02145536 2023-01-01,07:09:41.000,1,11124004,-795,0,1672556980,12944.59462358,224.08683744000155,54426.9306228 2023-01-01,07:09:42.000,1,11124003,-795,0,1672556981,12944.938175390002,223.98110049000388,54427.063378080005 2023-01-01,07:09:43.000,1,11124011,-795,0,1672556982,12945.187418859998,223.95995309999853,54427.09132656 2023-01-01,07:09:44.000,1,11123999,-795,0,1672556983,12945.274990889993,223.97405136000452,54426.96555840001 2023-01-01,07:09:45.000,1,11123983,-795,0,1672556984,12945.187418859998,224.00929701000132,54426.93760992001 2023-01-01,07:09:46.000,1,11124041,-795,0,1672556985,12945.072901589992,224.0938865700009,54426.79088040001 2023-01-01,07:09:47.000,1,11124036,-795,0,1672556986,12944.998802180002,224.0938865700009,54426.78389328 2023-01-01,07:09:48.000,1,11124028,-795,0,1672556987,12944.992065869992,224.25601656000072,54426.76293192 2023-01-01,07:09:49.000,1,11124025,-795,0,1672556988,12944.971856939992,224.3053604700035,54426.87472584 2023-01-01,07:09:50.000,1,11124011,-795,0,1672556989,12945.032483729992,224.36175350999838,54426.776906160005 2023-01-01,07:09:51.000,1,11123989,-795,0,1672556990,12945.147000999998,224.41814655000053,54426.71402208 2023-01-01,07:09:52.000,1,11124000,-795,0,1672556991,12945.248045649998,224.48158872000204,54426.50440848001 2023-01-01,07:09:53.000,1,11123965,-795,0,1672556992,12945.396244469994,224.5520800200029,54426.511395600006 2023-01-01,07:09:54.000,1,11124045,-795,0,1672556993,12945.50402542999,224.686013489998,54426.658125120004 2023-01-01,07:09:55.000,1,11124005,-715,0,1672556994,12945.5511796,224.81289783000102,54426.59524104 2023-01-01,07:09:56.000,1,11124030,-795,0,1672556995,12945.537706979994,224.93273304000468,54426.43453728001 2023-01-01,07:09:57.000,1,11124012,-795,0,1672556996,12945.65222425,224.9961752099989,54426.490434240004 2023-01-01,07:09:58.000,1,11124028,-795,0,1672556997,12945.64548793999,225.13715781000064,54426.31575624001 2023-01-01,07:09:59.000,1,11123982,-795,0,1672556998,12945.699378419995,225.1935508500028,54426.48344712001 2023-01-01,07:10:00.000,1,11123993,-795,0,1672556999,12945.68590579999,225.2428947599983,54426.36466608001 2023-01-01,07:10:01.000,1,11123998,-795,0,1672557000,12945.66569686999,225.27814041000238,54426.224923680005 2023-01-01,07:10:02.000,1,11124034,-795,0,1672557001,12945.490552809999,225.3274843199979,54426.057232800005 2023-01-01,07:10:03.000,1,11124025,-795,0,1672557002,12945.443398639989,225.30633692999982,54426.02928432001 2023-01-01,07:10:04.000,1,11124013,-795,0,1672557003,12945.477080189994,225.39797561999876,54426.02928432001 2023-01-01,07:10:05.000,1,11124034,-795,0,1672557004,12945.52423435999,225.475516049999,54425.938451760005 2023-01-01,07:10:06.000,1,11124022,-715,0,1672557005,12945.60507007999,225.57420387000457,54425.89652904 2023-01-01,07:10:07.000,1,11123991,-795,0,1672557006,12945.66569686999,225.59535126000264,54425.73582528 2023-01-01,07:10:08.000,1,11124045,-795,0,1672557007,12945.80715937999,225.69403908000095,54425.73582528 2023-01-01,07:10:09.000,1,11124007,-795,0,1672557008,12945.968830819991,225.7856777699999,54425.651979840004 2023-01-01,07:10:10.000,1,11124035,-795,0,1672557009,12946.103557019997,225.87026732999948,54425.61005712 2023-01-01,07:10:11.000,1,11123990,-795,0,1672557010,12946.204601669997,225.92666037000163,54425.5331988 2023-01-01,07:10:12.000,1,11124024,-795,0,1672557011,12946.204601669997,226.00420080000185,54425.3934564 2023-01-01,07:10:13.000,1,11124046,-795,0,1672557012,12946.366273109998,226.05354471000464,54425.435379120005 2023-01-01,07:10:14.000,1,11124018,-795,0,1672557013,12946.413427279993,226.13813427000423,54425.54018592 2023-01-01,07:10:15.000,1,11123977,-795,0,1672557014,12946.352800489993,226.29321513000468,54425.51223744 2023-01-01,07:10:16.000,1,11124009,-795,0,1672557015,12946.292173699992,226.4412468599985,54425.47730184001 2023-01-01,07:10:17.000,1,11124039,-795,0,1672557016,12946.197865360002,226.5258364199981,54425.316598080004 2023-01-01,07:10:18.000,1,11124007,-795,0,1672557017,12946.137238570002,226.62452424000367,54425.35153368 2023-01-01,07:10:19.000,1,11123985,-795,0,1672557018,12946.211337979992,226.75845770999877,54425.40044352 2023-01-01,07:10:20.000,1,11123986,-795,0,1672557019,12946.245019529997,226.87829292000242,54425.435379120005 2023-01-01,07:10:21.000,1,11124016,-795,0,1672557020,12946.305646319997,227.01927552000416,54425.386469280005 2023-01-01,07:10:22.000,1,11124013,-795,0,1672557021,12946.359536800002,227.1461598599999,54425.337559440006 2023-01-01,07:10:23.000,1,11124069,-795,0,1672557022,12946.534680859993,227.30124072000035,54425.435379120005 2023-01-01,07:10:24.000,1,11123958,-795,0,1672557023,12946.588571339998,227.4563215800008,54425.40044352 2023-01-01,07:10:25.000,1,11124010,-795,0,1672557024,12946.635725509994,227.56910765999783,54425.37948216001 2023-01-01,07:10:26.000,1,11124009,-795,0,1672557025,12946.716561229994,227.71009025999956,54425.337559440006 2023-01-01,07:10:27.000,1,11124042,-795,0,1672557026,12946.8310785,227.82992547000322,54425.30262384 2023-01-01,07:10:28.000,1,11124020,-795,0,1672557027,12946.959068389995,228.0132028500011,54425.44935336001 2023-01-01,07:10:29.000,1,11124033,-795,0,1672557028,12947.01295887,228.20352935999836,54425.54717304001 2023-01-01,07:10:30.000,1,11124060,-795,0,1672557029,12947.0331678,228.47844543000247,54425.49826320001 2023-01-01,07:10:31.000,1,11124024,-795,0,1672557030,12947.17463031,228.64762455000164,54425.5681344 2023-01-01,07:10:32.000,1,11124013,-795,0,1672557031,12947.255466030001,228.84500018999825,54425.3235852 2023-01-01,07:10:33.000,1,11124007,-795,0,1672557032,12947.565336289998,228.93663888000447,54425.484288960004 2023-01-01,07:10:34.000,1,11124042,-795,0,1672557033,12947.801107139989,229.0494249600015,54425.554160160005 2023-01-01,07:10:35.000,1,11124016,-795,0,1672557034,12948.00993275,229.112867130003,54425.68691544 2023-01-01,07:10:36.000,1,11124038,-795,0,1672557035,12948.1109774,229.2749971200028,54425.79172224001 2023-01-01,07:10:37.000,1,11124013,-795,0,1672557036,12948.17160419,229.38778319999983,54425.79172224001 2023-01-01,07:10:38.000,1,11124048,-795,0,1672557037,12948.25243991,229.5076184100035,54425.92447752 2023-01-01,07:10:39.000,1,11124009,-795,0,1672557038,12948.468001829991,229.57106057999772,54426.057232800005 2023-01-01,07:10:40.000,1,11124009,-795,0,1672557039,12948.582519099997,229.6697484000033,54426.07819416001 2023-01-01,07:10:41.000,1,11124040,-795,0,1672557040,12948.690300059992,229.78253448000032,54426.07120704 2023-01-01,07:10:42.000,1,11124016,-795,0,1672557041,12948.737454230002,229.89532056000462,54425.76377376001 2023-01-01,07:10:43.000,1,11124049,-795,0,1672557042,12948.932807219993,230.05745055000443,54426.08518128 2023-01-01,07:10:44.000,1,11124025,-795,0,1672557043,12949.060797109989,230.20548227999825,54426.29479488001 2023-01-01,07:10:45.000,1,11123984,-795,0,1672557044,12949.148369139999,230.34646487999998,54426.30876912 2023-01-01,07:10:46.000,1,11124000,-795,0,1672557045,12949.087742349999,230.45220182999765,54426.21094944 2023-01-01,07:10:47.000,1,11123993,-795,0,1672557046,12949.033851869994,230.5720370400013,54426.11312976 2023-01-01,07:10:48.000,1,11123966,-795,0,1672557047,12949.013642939994,230.6354792100028,54426.20396232 2023-01-01,07:10:49.000,1,11124026,-795,0,1672557048,12948.979961389989,230.76236354999855,54426.25985928 2023-01-01,07:10:50.000,1,11124035,-795,0,1672557049,12949.013642939994,230.8821987600022,54426.176013840006 2023-01-01,07:10:51.000,1,11124038,-795,0,1672557050,12948.973225079993,231.02318136000395,54426.08518128 2023-01-01,07:10:52.000,1,11124020,-795,0,1672557051,12948.865444119998,231.17121308999776,54425.98037448001 2023-01-01,07:10:53.000,1,11124016,-795,0,1672557052,12948.818289950003,231.23465525999927,54426.057232800005 2023-01-01,07:10:54.000,1,11124030,-795,0,1672557053,12948.946279839998,231.29809743000078,54426.12710400001 2023-01-01,07:10:55.000,1,11123975,-795,0,1672557054,12949.101214969989,231.36858873000165,54426.0921684 2023-01-01,07:10:56.000,1,11123961,-795,0,1672557055,12949.22920486,231.43908003000251,54426.05024568001 2023-01-01,07:10:57.000,1,11124038,-795,0,1672557056,12949.276359029995,231.53071872000146,54425.86858056 2023-01-01,07:10:58.000,1,11123990,-795,0,1672557057,12949.38413998999,231.59416089000297,54425.82665784 2023-01-01,07:10:59.000,1,11124022,-795,0,1672557058,12949.539075119996,231.6857995800019,54425.9174904 2023-01-01,07:11:00.000,1,11124066,-795,0,1672557059,12949.633383460001,231.7703891400015,54426.02928432001 2023-01-01,07:11:01.000,1,11123998,-795,0,1672557060,12949.720955489996,231.79858565999893,54425.79172224001 2023-01-01,07:11:02.000,1,11124011,-795,0,1672557061,12949.788318589992,231.82678218000365,54425.90351616 2023-01-01,07:11:03.000,1,11123980,-795,0,1672557062,12949.835472760002,231.84792957000172,54425.91050328001 2023-01-01,07:11:04.000,1,11124015,-795,0,1672557063,12949.781582279997,231.89022434999788,54425.81268360001 2023-01-01,07:11:05.000,1,11124031,-795,0,1672557064,12949.707482869992,231.89727348000451,54425.73582528 2023-01-01,07:11:06.000,1,11124001,-795,0,1672557065,12949.660328699996,231.90432261000387,54425.63101848 2023-01-01,07:11:07.000,1,11123982,-795,0,1672557066,12949.714219180001,231.88317521999852,54425.54018592 2023-01-01,07:11:08.000,1,11124004,-795,0,1672557067,12949.768109659992,231.91137174000323,54425.63101848 2023-01-01,07:11:09.000,1,11124039,-795,0,1672557068,12949.808527519992,231.92547000000195,54425.59608288001 2023-01-01,07:11:10.000,1,11124022,-795,0,1672557069,12949.855681690002,231.9325191300013,54425.603070000005 2023-01-01,07:11:11.000,1,11124007,-795,0,1672557070,12949.956726340002,231.88317521999852,54425.505250320006 2023-01-01,07:11:12.000,1,11124007,-795,0,1672557071,12950.003880509998,231.86202783000044,54425.267688240005 2023-01-01,07:11:13.000,1,11124010,-795,0,1672557072,12950.172288259993,231.86202783000044,54425.22576552 2023-01-01,07:11:14.000,1,11124020,-795,0,1672557073,12950.387850179999,231.90432261000387,54425.23275264 2023-01-01,07:11:15.000,1,11124029,-795,0,1672557074,12950.54952162,231.9536665199994,54425.169868560006 2023-01-01,07:11:16.000,1,11124045,-795,0,1672557075,12950.657302579995,231.89727348000451,54425.07204888001 2023-01-01,07:11:17.000,1,11124021,-795,0,1672557076,12950.859391879996,231.97481391000474,54425.09301024001 2023-01-01,07:11:18.000,1,11124049,-795,0,1672557077,12951.048008559992,232.00301043000218,54425.16288144001 2023-01-01,07:11:19.000,1,11123992,-795,0,1672557078,12951.175998450002,232.0523543399977,54425.099997360005 2023-01-01,07:11:20.000,1,11124005,-795,0,1672557079,12951.155789520002,232.13694390000455,54424.92531936001 2023-01-01,07:11:21.000,1,11124013,-795,0,1672557080,12951.283779409998,232.22153346000414,54424.96724208 2023-01-01,07:11:22.000,1,11124033,-795,0,1672557081,12951.303988339998,232.28497562999837,54424.7995512 2023-01-01,07:11:23.000,1,11123992,-795,0,1672557082,12951.411769299993,232.33431954000116,54424.70871864001 2023-01-01,07:11:24.000,1,11124022,-795,0,1672557083,12951.519550259989,232.38366345000395,54424.75064136 2023-01-01,07:11:25.000,1,11123990,-795,0,1672557084,12951.674485389995,232.48235127000225,54424.79256408 2023-01-01,07:11:26.000,1,11124016,-795,0,1672557085,12951.74184848999,232.58103909000056,54424.70173152 2023-01-01,07:11:27.000,1,11124035,-795,0,1672557086,12951.70816694,232.68677603999822,54424.499105040006 2023-01-01,07:11:28.000,1,11123927,-795,0,1672557087,12951.76205741999,232.75021820999973,54424.58295048 2023-01-01,07:11:29.000,1,11123967,-795,0,1672557088,12951.76879373,232.7220216900023,54424.52705352 2023-01-01,07:11:30.000,1,11124047,-795,0,1672557089,12951.775530039995,232.70087430000422,54424.39429824 2023-01-01,07:11:31.000,1,11123983,-795,0,1672557090,12951.90351992999,232.6374321300027,54424.478143680004 2023-01-01,07:11:32.000,1,11123961,-795,0,1672557091,12952.05171875,232.67972690999886,54424.42224672001 2023-01-01,07:11:33.000,1,11124051,-795,0,1672557092,12952.213390190002,232.71497256000293,54424.46416944 2023-01-01,07:11:34.000,1,11124017,-795,0,1672557093,12952.388534249993,232.7854638600038,54424.42224672001 2023-01-01,07:11:35.000,1,11123998,-795,0,1672557094,12952.597359859989,232.8841516800021,54424.58295048 2023-01-01,07:11:36.000,1,11124000,-795,0,1672557095,12952.684931889999,232.9687412400017,54424.56897624001 2023-01-01,07:11:37.000,1,11123958,-795,0,1672557096,12952.752294989994,233.01808515000448,54424.555002 2023-01-01,07:11:38.000,1,11124024,-795,0,1672557097,12952.785976539999,233.1308712300015,54424.61089896001 2023-01-01,07:11:39.000,1,11124033,-795,0,1672557098,12952.792712849994,233.2295590499998,54424.47115656001 2023-01-01,07:11:40.000,1,11124009,-795,0,1672557099,12952.913966429995,233.35644339000282,54424.56198912 2023-01-01,07:11:41.000,1,11124017,-795,0,1672557100,12952.90723012,233.51152425000328,54424.548014880005 2023-01-01,07:11:42.000,1,11123999,-795,0,1672557101,12952.98806584,233.54676990000007,54424.53404064 2023-01-01,07:11:43.000,1,11124015,-795,0,1672557102,12953.116055729995,233.60316294000222,54424.40128536001 2023-01-01,07:11:44.000,1,11123935,-795,0,1672557103,12953.304672409991,233.7229981499986,54424.45019520001 2023-01-01,07:11:45.000,1,11124031,-795,0,1672557104,12953.500025399997,233.7723420600014,54424.52006640001 2023-01-01,07:11:46.000,1,11124000,-795,0,1672557105,12953.607806359993,233.82168597000418,54424.429233840005 2023-01-01,07:11:47.000,1,11123999,-795,0,1672557106,12953.863786139998,233.81463684000482,54424.51307928 2023-01-01,07:11:48.000,1,11123966,-795,0,1672557107,12954.13997484999,233.8357842300029,54424.60391184 2023-01-01,07:11:49.000,1,11124026,-795,0,1672557108,12954.44984511,233.86398075000034,54424.75064136 2023-01-01,07:11:50.000,1,11124015,-795,0,1672557109,12954.658670719997,233.9203737900025,54424.80653832001 2023-01-01,07:11:51.000,1,11124034,-795,0,1672557110,12954.752979060002,233.9979142200027,54424.86243528 2023-01-01,07:11:52.000,1,11124005,-795,0,1672557111,12954.948332049993,234.04725812999823,54424.74365424 2023-01-01,07:11:53.000,1,11123991,-795,0,1672557112,12955.17736658999,234.09660204000102,54424.82051256 2023-01-01,07:11:54.000,1,11124007,-795,0,1672557113,12955.39966481999,234.1459459500038,54424.932306480005 2023-01-01,07:11:55.000,1,11123993,-795,0,1672557114,12955.54786364,234.20938811999804,54425.0091648 2023-01-01,07:11:56.000,1,11124020,-795,0,1672557115,12955.655644599996,234.2657811600002,54424.98820344 2023-01-01,07:11:57.000,1,11124027,-795,0,1672557116,12955.830788660001,234.25873203000083,54425.051087520005 2023-01-01,07:11:58.000,1,11124033,-795,0,1672557117,12956.053086890002,234.20938811999804,54425.267688240005 2023-01-01,07:11:59.000,1,11124017,-795,0,1672557118,12956.268648809993,234.20233898999868,54425.26070112001 2023-01-01,07:12:00.000,1,11123975,-795,0,1672557119,12956.45726548999,234.10365117000038,54425.267688240005 2023-01-01,07:12:01.000,1,11124001,-795,0,1672557120,12956.62567324,233.983815960004,54425.30961096001 2023-01-01,07:12:02.000,1,11124005,-795,0,1672557121,12956.71998157999,233.81463684000482,54425.169868560006 2023-01-01,07:12:03.000,1,11124013,-795,0,1672557122,12956.753663129995,233.69480163000117,54425.26070112001 2023-01-01,07:12:04.000,1,11123993,-795,0,1672557123,12956.861444089991,233.58201555000414,54425.41441776 2023-01-01,07:12:05.000,1,11124019,-795,0,1672557124,12956.962488739991,233.39873816999898,54425.4633276 2023-01-01,07:12:06.000,1,11124037,-795,0,1672557125,12957.137632799997,233.25775557000452,54425.435379120005 2023-01-01,07:12:07.000,1,11123971,-795,0,1672557126,12957.144369109992,233.15201861999958,54425.40044352 2023-01-01,07:12:08.000,1,11124023,-795,0,1672557127,12957.204995899992,233.0321834100032,54425.505250320006 2023-01-01,07:12:09.000,1,11124019,-795,0,1672557128,12957.285831619993,232.94054472000425,54425.49127608 2023-01-01,07:12:10.000,1,11124003,-795,0,1672557129,12957.245413759993,232.79251299000316,54425.49826320001 2023-01-01,07:12:11.000,1,11124034,-795,0,1672557130,12957.252150070002,232.67972690999886,54425.47031472 2023-01-01,07:12:12.000,1,11123963,-795,0,1672557131,12957.231941140002,232.623333870004,54425.35852080001 2023-01-01,07:12:13.000,1,11124041,-795,0,1672557132,12957.171314350002,232.55989170000248,54425.386469280005 2023-01-01,07:12:14.000,1,11123962,-795,0,1672557133,12957.103951249992,232.50349866000033,54425.42839200001 2023-01-01,07:12:15.000,1,11124004,-755,0,1672557134,12956.969225050001,232.49644953000097,54425.37948216001 2023-01-01,07:12:16.000,1,11123992,-795,0,1672557135,12956.949016120001,232.33431954000116,54425.28166248001 2023-01-01,07:12:17.000,1,11123976,-795,0,1672557136,12956.915334569996,232.25677911000093,54425.17685568 2023-01-01,07:12:18.000,1,11124012,-795,0,1672557137,12956.989433980001,232.15104216000327,54424.96724208 2023-01-01,07:12:19.000,1,11124018,-795,0,1672557138,12957.110687560002,232.04530520999833,54424.96724208 2023-01-01,07:12:20.000,1,11124011,-795,0,1672557139,12957.265622689993,231.91137174000323,54425.099997360005 2023-01-01,07:12:21.000,1,11124005,-795,0,1672557140,12957.319513169998,231.8197330500043,54425.03012616 2023-01-01,07:12:22.000,1,11123997,-795,0,1672557141,12957.353194720003,231.6717013200032,54424.9392936 2023-01-01,07:12:23.000,1,11124022,-795,0,1672557142,12957.400348889998,231.5730135000049,54425.0091648 2023-01-01,07:12:24.000,1,11123947,-795,0,1672557143,12957.474448299989,231.4602274200006,54424.89038376 2023-01-01,07:12:25.000,1,11124009,-795,0,1672557144,12957.541811399999,231.36858873000165,54424.84147392 2023-01-01,07:12:26.000,1,11124034,-795,0,1672557145,12957.535075089989,231.29809743000078,54424.68077016 2023-01-01,07:12:27.000,1,11124012,-795,0,1672557146,12957.562020329999,231.248753519998,54424.61788608001 2023-01-01,07:12:28.000,1,11124015,-795,0,1672557147,12957.649592359994,231.1148200500029,54424.6947444 2023-01-01,07:12:29.000,1,11123969,-795,0,1672557148,12957.730428079994,231.07252526999946,54424.715705760005 2023-01-01,07:12:30.000,1,11123999,-795,0,1672557149,12957.86515428,231.0020339699986,54424.65980880001 2023-01-01,07:12:31.000,1,11123954,-795,0,1672557150,12958.00661679,230.91039527999965,54424.57596336 2023-01-01,07:12:32.000,1,11123977,-795,0,1672557151,12958.08745251,230.8821987600022,54424.43622096 2023-01-01,07:12:33.000,1,11124028,-795,0,1672557152,12958.228915020001,230.79056007000327,54424.21962024 2023-01-01,07:12:34.000,1,11124002,-795,0,1672557153,12958.262596569992,230.74826528999984,54424.13577480001 2023-01-01,07:12:35.000,1,11123976,-795,0,1672557154,12958.329959670002,230.66367573000025,54424.142761920004 2023-01-01,07:12:36.000,1,11123960,-795,0,1672557155,12958.404059079992,230.55088965000323,54424.2405816 2023-01-01,07:12:37.000,1,11124003,-795,0,1672557156,12958.471422180002,230.45925096000428,54424.14974904 2023-01-01,07:12:38.000,1,11124012,-795,0,1672557157,12958.511840040002,230.3605631399987,54424.02398088 2023-01-01,07:12:39.000,1,11123963,-795,0,1672557158,12958.585939449993,230.1984331499989,54423.87026424001 2023-01-01,07:12:40.000,1,11123991,-795,0,1672557159,12958.653302549988,230.07154881000315,54423.926161200005 2023-01-01,07:12:41.000,1,11124037,-795,0,1672557160,12958.734138269989,230.015155770001,54423.807380160004 2023-01-01,07:12:42.000,1,11124011,-795,0,1672557161,12958.673511479989,229.95876272999885,54423.56981808 2023-01-01,07:12:43.000,1,11124015,-795,0,1672557162,12958.680247789998,229.8318783900031,54423.492959760006 2023-01-01,07:12:44.000,1,11124018,-795,0,1672557163,12958.619620999998,229.7684362200016,54423.47898552 2023-01-01,07:12:45.000,1,11124031,-795,0,1672557164,12958.774556129989,229.59220797000307,54423.48597264001 2023-01-01,07:12:46.000,1,11124001,-795,0,1672557165,12958.83518291999,229.48647101999813,54423.423088560005 2023-01-01,07:12:47.000,1,11123974,-795,0,1672557166,12958.95643649999,229.3595866800024,54423.2623848 2023-01-01,07:12:48.000,1,11123976,-795,0,1672557167,12959.17873472999,229.2608988600041,54423.17853936001 2023-01-01,07:12:49.000,1,11124049,-795,0,1672557168,12959.401032959991,229.07762147999892,54423.04578408 2023-01-01,07:12:50.000,1,11123995,-795,0,1672557169,12959.650276430002,228.97188453000126,54422.8780932 2023-01-01,07:12:51.000,1,11123993,-795,0,1672557170,12960.000564549999,228.781558020004,54422.83617048 2023-01-01,07:12:52.000,1,11123987,-795,0,1672557171,12960.32390743,228.7181158500025,54422.773286400006 2023-01-01,07:12:53.000,1,11124004,-795,0,1672557172,12960.586623520001,228.64762455000164,54422.654505360006 2023-01-01,07:12:54.000,1,11124037,-795,0,1672557173,12960.815658059997,228.7181158500025,54422.654505360006 2023-01-01,07:12:55.000,1,11123980,-795,0,1672557174,12960.977329499998,228.83090192999953,54422.61258264 2023-01-01,07:12:56.000,1,11124005,-795,0,1672557175,12961.179418799999,228.95073714000318,54422.74533792001 2023-01-01,07:12:57.000,1,11124015,-795,0,1672557176,12961.41518964999,229.0494249600015,54422.7383508 2023-01-01,07:12:58.000,1,11123997,-795,0,1672557177,12961.529706919995,229.09876887000428,54422.773286400006 2023-01-01,07:12:59.000,1,11124034,-795,0,1672557178,12961.55665215999,229.10581800000364,54422.6684796 2023-01-01,07:13:00.000,1,11123994,-795,0,1672557179,12961.718323599991,229.04237583000213,54422.78726064 2023-01-01,07:13:01.000,1,11124000,-795,0,1672557180,12961.69811466999,228.95073714000318,54422.71040232 2023-01-01,07:13:02.000,1,11123992,-795,0,1672557181,12961.66443312,228.87319671000296,54422.68944096 2023-01-01,07:13:03.000,1,11123958,-795,0,1672557182,12961.64422419,228.77450889000465,54422.69642808001 2023-01-01,07:13:04.000,1,11124006,-795,0,1672557183,12961.63748787999,228.73221411000122,54422.61956976 2023-01-01,07:13:05.000,1,11123987,-795,0,1672557184,12961.65769680999,228.71106672000315,54422.51476296 2023-01-01,07:13:06.000,1,11124025,-795,0,1672557185,12961.64422419,228.7040175900038,54422.319123600006 2023-01-01,07:13:07.000,1,11123975,-795,0,1672557186,12961.711587289996,228.66172281000036,54422.24226528001 2023-01-01,07:13:08.000,1,11123999,-795,0,1672557187,12961.778950389991,228.6194280300042,54422.34008496001 2023-01-01,07:13:09.000,1,11123985,-795,0,1672557188,12961.913676589997,228.5559858600027,54422.34008496001 2023-01-01,07:13:10.000,1,11124020,-795,0,1672557189,12962.001248619992,228.4713963000031,54422.23527816 2023-01-01,07:13:11.000,1,11123982,-795,0,1672557190,12962.189865300003,228.3586102199988,54422.17239408001 2023-01-01,07:13:12.000,1,11123993,-795,0,1672557191,12962.284173639993,228.18943109999964,54421.962780480004 2023-01-01,07:13:13.000,1,11124000,-795,0,1672557192,12962.452581389989,228.0625467600039,54422.02566456001 2023-01-01,07:13:14.000,1,11123992,-795,0,1672557193,12962.661407,227.9145150300028,54422.01867744 2023-01-01,07:13:15.000,1,11123989,-795,0,1672557194,12962.80286951,227.8158272100045,54421.962780480004 2023-01-01,07:13:16.000,1,11123950,-795,0,1672557195,12962.850023679996,227.75943417000235,54421.82303808 2023-01-01,07:13:17.000,1,11123977,-795,0,1672557196,12962.94433202,227.66074635000405,54421.73919264001 2023-01-01,07:13:18.000,1,11124034,-795,0,1672557197,12962.971277259996,227.6395989599987,54421.77412824 2023-01-01,07:13:19.000,1,11124034,-795,0,1672557198,12962.89717784999,227.51271462000295,54421.697269920005 2023-01-01,07:13:20.000,1,11124038,-795,0,1672557199,12962.76245165,227.46337071000016,54421.627398720004 2023-01-01,07:13:21.000,1,11124012,-795,0,1672557200,12962.64119807,227.44222332000209,54421.52259192001 2023-01-01,07:13:22.000,1,11123967,-795,0,1672557201,12962.486262939994,227.3082898499997,54421.34791392 2023-01-01,07:13:23.000,1,11124014,-795,0,1672557202,12962.385218289994,227.22370029000012,54421.21515864001 2023-01-01,07:13:24.000,1,11124003,-795,0,1672557203,12962.351536739989,227.08976681999775,54421.243107120004 2023-01-01,07:13:25.000,1,11124013,-795,0,1672557204,12962.344800429993,227.02632465000352,54421.18022304 2023-01-01,07:13:26.000,1,11124011,-795,0,1672557205,12962.358273049998,226.8500963999977,54421.075416240004 2023-01-01,07:13:27.000,1,11123965,-795,0,1672557206,12962.445845079994,226.75845770999877,54420.956635200004 2023-01-01,07:13:28.000,1,11123958,-795,0,1672557207,12962.459317699999,226.6174751100043,54420.71208600001 2023-01-01,07:13:29.000,1,11123954,-795,0,1672557208,12962.60078021,226.51173815999937,54420.642214800006 2023-01-01,07:13:30.000,1,11123979,-795,0,1672557209,12962.789396889995,226.47649251000257,54420.53042088 2023-01-01,07:13:31.000,1,11123988,-795,0,1672557210,12962.96454095,226.4412468599985,54420.39067848 2023-01-01,07:13:32.000,1,11124009,-795,0,1672557211,12963.159893939992,226.38485382000363,54420.27888456001 2023-01-01,07:13:33.000,1,11124030,-795,0,1672557212,12963.287883830002,226.3707555600049,54420.257923200006 2023-01-01,07:13:34.000,1,11124024,-795,0,1672557213,12963.314829069997,226.1945273099991,54420.32080728 2023-01-01,07:13:35.000,1,11123988,-795,0,1672557214,12963.159893939992,226.10288862000016,54420.05529672 2023-01-01,07:13:36.000,1,11123989,-795,0,1672557215,12963.106003460001,225.95485688999906,54420.07625808 2023-01-01,07:13:37.000,1,11124025,-795,0,1672557216,12962.92412309,225.8984638500042,54419.852670240005 2023-01-01,07:13:38.000,1,11123994,-795,0,1672557217,12962.809605819995,225.7997760299986,54419.77581192001 2023-01-01,07:13:39.000,1,11124008,-795,0,1672557218,12962.688352239995,225.71518646999903,54419.76183768 2023-01-01,07:13:40.000,1,11123998,-795,0,1672557219,12962.59404389999,225.67994082000223,54419.65703088001 2023-01-01,07:13:41.000,1,11123948,-795,0,1672557220,12962.546889729994,225.62354778000008,54419.51030136001 2023-01-01,07:13:42.000,1,11124007,-795,0,1672557221,12962.62098914,225.58830213000329,54419.33562336 2023-01-01,07:13:43.000,1,11124000,-795,0,1672557222,12962.789396889995,225.49666344000434,54419.34261048001 2023-01-01,07:13:44.000,1,11124003,-795,0,1672557223,12962.789396889995,225.4402704000022,54419.132996880006 2023-01-01,07:13:45.000,1,11124008,-795,0,1672557224,12962.728770099995,225.34863171000325,54418.71376968 2023-01-01,07:13:46.000,1,11123981,-795,0,1672557225,12962.789396889995,225.27814041000238,54418.78364088 2023-01-01,07:13:47.000,1,11123986,-795,0,1672557226,12962.81634212999,225.2287964999996,54418.748705280006 2023-01-01,07:13:48.000,1,11123981,-795,0,1672557227,12962.937595709991,225.12305955000193,54418.78364088 2023-01-01,07:13:49.000,1,11124015,-795,0,1672557228,12962.96454095,225.01732260000426,54418.748705280006 2023-01-01,07:13:50.000,1,11123989,-795,0,1672557229,12962.96454095,224.85519261000445,54418.629924240005 2023-01-01,07:13:51.000,1,11124029,-795,0,1672557230,12962.917386779991,224.78470131000358,54418.50415608001 2023-01-01,07:13:52.000,1,11123954,-795,0,1672557231,12962.96454095,224.6366695800025,54418.18973568 2023-01-01,07:13:53.000,1,11123978,-795,0,1672557232,12962.978013569991,224.5520800200029,54418.06396752 2023-01-01,07:13:54.000,1,11124027,-795,0,1672557233,12963.065585600001,224.3899500300031,54417.98012208001 2023-01-01,07:13:55.000,1,11124002,-795,0,1672557234,12963.166630250002,224.2771639499988,54417.79845696 2023-01-01,07:13:56.000,1,11124007,-795,0,1672557235,12963.530390989989,224.19962351999857,54417.86134104001 2023-01-01,07:13:57.000,1,11124034,-795,0,1672557236,12963.806579699994,224.17142700000113,54417.76352136001 2023-01-01,07:13:58.000,1,11123954,-795,0,1672557237,12963.968251139995,224.1432304800037,54417.6028176 2023-01-01,07:13:59.000,1,11123948,-795,0,1672557238,12964.02214162,224.1573287400024,54417.393204 2023-01-01,07:14:00.000,1,11123983,-795,0,1672557239,12964.150131509996,224.10093570000026,54417.44910096001 2023-01-01,07:14:01.000,1,11123989,-795,0,1672557240,12964.271385089996,223.97405136000452,54417.42813960001 2023-01-01,07:14:02.000,1,11123982,-795,0,1672557241,12964.358957119992,223.86831440999958,54417.28141008001 2023-01-01,07:14:03.000,1,11123989,-795,0,1672557242,12964.426320220002,223.74143007000384,54417.26044872001 2023-01-01,07:14:04.000,1,11123989,-795,0,1672557243,12964.500419629992,223.65684051000426,54417.42115248 2023-01-01,07:14:05.000,1,11123990,-795,0,1672557244,12964.520628559992,223.59339834000275,54417.42813960001 2023-01-01,07:14:06.000,1,11123964,-795,0,1672557245,12964.507155940002,223.5370053000006,54417.43512672 2023-01-01,07:14:07.000,1,11123974,-795,0,1672557246,12964.507155940002,223.52290704000188,54417.29538432 2023-01-01,07:14:08.000,1,11123952,-795,0,1672557247,12964.493683319997,223.4735631299991,54417.26743584 2023-01-01,07:14:09.000,1,11123996,-795,0,1672557248,12964.486947010002,223.45946487000037,54417.183590399996 2023-01-01,07:14:10.000,1,11124001,-795,0,1672557249,12964.513892249997,223.3748753100008,54417.10673208 2023-01-01,07:14:11.000,1,11124033,-795,0,1672557250,12964.419583909992,223.30438400999992,54417.0089124 2023-01-01,07:14:12.000,1,11124019,-795,0,1672557251,12964.190549369996,223.18454880000354,54416.84122152 2023-01-01,07:14:13.000,1,11123979,-795,0,1672557252,12963.99519637999,223.05766446000052,54416.715453360004 2023-01-01,07:14:14.000,1,11123975,-795,0,1672557253,12963.826788629995,223.00832054999773,54416.694492 2023-01-01,07:14:15.000,1,11124025,-795,0,1672557254,12963.658380879999,222.92373098999815,54416.59667232 2023-01-01,07:14:16.000,1,11123962,-795,0,1672557255,12963.523654679993,222.86733795000328,54416.42898144 2023-01-01,07:14:17.000,1,11123985,-795,0,1672557256,12963.409137410003,222.80389578000177,54416.27526480001 2023-01-01,07:14:18.000,1,11123972,-795,0,1672557257,12963.294620139997,222.70520796000346,54416.03770272001 2023-01-01,07:14:19.000,1,11123976,-795,0,1672557258,12963.186839180002,222.69110970000474,54415.84905048001 2023-01-01,07:14:20.000,1,11124001,-795,0,1672557259,12963.085794530001,222.5712744900011,54415.75123080001 2023-01-01,07:14:21.000,1,11124014,-795,0,1672557260,12962.957804639991,222.50078319000022,54415.63943688 2023-01-01,07:14:22.000,1,11123984,-795,0,1672557261,12962.978013569991,222.37389885000448,54415.471746 2023-01-01,07:14:23.000,1,11124037,-795,0,1672557262,12962.998222499991,222.26111277000018,54415.31104224 2023-01-01,07:14:24.000,1,11123972,-795,0,1672557263,12963.052112979996,222.20471972999803,54415.24815816001 2023-01-01,07:14:25.000,1,11123983,-795,0,1672557264,12963.099267149992,222.12013016999845,54415.08046728001 2023-01-01,07:14:26.000,1,11124003,-795,0,1672557265,12963.092530839996,222.05668800000421,54414.88482792001 2023-01-01,07:14:27.000,1,11123986,-795,0,1672557266,12963.072321909996,222.00734409000142,54414.66124008 2023-01-01,07:14:28.000,1,11123970,-795,0,1672557267,12963.085794530001,222.01439322000078,54414.61931736 2023-01-01,07:14:29.000,1,11123980,-795,0,1672557268,12963.112739769997,222.01439322000078,54414.66822720001 2023-01-01,07:14:30.000,1,11123925,-795,0,1672557269,12963.025167740001,221.97209844000463,54414.51451056 2023-01-01,07:14:31.000,1,11124019,-795,0,1672557270,12962.94433202,221.979147570004,54414.40271664 2023-01-01,07:14:32.000,1,11123973,-795,0,1672557271,12962.78266058,221.97209844000463,54414.17214168001 2023-01-01,07:14:33.000,1,11123982,-795,0,1672557272,12962.73550640999,221.8452141000016,54414.0393864 2023-01-01,07:14:34.000,1,11123960,-795,0,1672557273,12962.688352239995,221.7465262800033,54413.94156672 2023-01-01,07:14:35.000,1,11124014,-795,0,1672557274,12962.57383496999,221.60554368000157,54413.899644 2023-01-01,07:14:36.000,1,11124001,-795,0,1672557275,12962.486262939994,221.46456107999984,54413.61317208 2023-01-01,07:14:37.000,1,11124002,-795,0,1672557276,12962.486262939994,221.34472587000346,54413.4454812 2023-01-01,07:14:38.000,1,11123972,-795,0,1672557277,12962.499735559999,221.2248906599998,54413.4454812 2023-01-01,07:14:39.000,1,11124001,-795,0,1672557278,12962.499735559999,221.05571154000063,54413.42451984001 2023-01-01,07:14:40.000,1,11123988,-795,0,1672557279,12962.371745669989,220.92177806999825,54413.22888048 2023-01-01,07:14:41.000,1,11123989,-795,0,1672557280,12962.210074230003,220.74554981999972,54413.08215096 2023-01-01,07:14:42.000,1,11124021,-795,0,1672557281,12961.974303379997,220.68210764999822,54412.879524480006 2023-01-01,07:14:43.000,1,11124027,-795,0,1672557282,12961.826104560001,220.56227244000183,54412.70484648001 2023-01-01,07:14:44.000,1,11123955,-795,0,1672557283,12961.752005149996,220.44243722999818,54412.66991088 2023-01-01,07:14:45.000,1,11124012,-795,0,1672557284,12961.610542639995,220.32965115000115,54412.62798816 2023-01-01,07:14:46.000,1,11123996,-795,0,1672557285,12961.37477178999,220.273258109999,54412.45331016 2023-01-01,07:14:47.000,1,11123973,-795,0,1672557286,12961.27372713999,220.16047203000198,54412.08299280001 2023-01-01,07:14:48.000,1,11123956,-795,0,1672557287,12961.213100349989,220.08998073000112,54412.09696704 2023-01-01,07:14:49.000,1,11123993,-795,0,1672557288,12961.139000939998,219.94899812999938,54411.84543072001 2023-01-01,07:14:50.000,1,11123973,-795,0,1672557289,12961.186155109994,219.85735944000044,54411.754598160005 2023-01-01,07:14:51.000,1,11124002,-795,0,1672557290,12961.3815081,219.8009663999983,54411.684726960004 2023-01-01,07:14:52.000,1,11123997,-795,0,1672557291,12961.61727894999,219.7798190100002,54411.48210048001 2023-01-01,07:14:53.000,1,11123971,-795,0,1672557292,12961.859786109992,219.69522945000062,54411.43319064 2023-01-01,07:14:54.000,1,11123980,-795,0,1672557293,12962.109029580002,219.69522945000062,54411.44017776001 2023-01-01,07:14:55.000,1,11123991,-795,0,1672557294,12962.331327809989,219.65998380000383,54411.41222928001 2023-01-01,07:14:56.000,1,11123948,-795,0,1672557295,12962.59404389999,219.63883640999848,54411.300435360004 2023-01-01,07:14:57.000,1,11123982,-795,0,1672557296,12962.850023679996,219.57539424000424,54411.16069296 2023-01-01,07:14:58.000,1,11124011,-795,0,1672557297,12963.099267149992,219.61063989000104,54411.132744480004 2023-01-01,07:14:59.000,1,11123967,-795,0,1672557298,12963.308092760002,219.6176890200004,54411.28646112 2023-01-01,07:15:00.000,1,11124010,-795,0,1672557299,12963.409137410003,219.6176890200004,54411.321396720006 2023-01-01,07:15:01.000,1,11124005,-795,0,1672557300,12963.301356449992,219.63178727999912,54411.300435360004 2023-01-01,07:15:02.000,1,11123996,-795,0,1672557301,12963.025167740001,219.56834511000488,54411.22357704001 2023-01-01,07:15:03.000,1,11124014,-795,0,1672557302,12962.587307589994,219.44850990000123,54411.251525520005 2023-01-01,07:15:04.000,1,11123951,-795,0,1672557303,12962.001248619992,219.28637991000141,54411.16069296 2023-01-01,07:15:05.000,1,11123953,-795,0,1672557304,12961.630751569995,219.10310253000353,54410.99300208 2023-01-01,07:15:06.000,1,11123998,-795,0,1672557305,12961.300672379999,218.96916906000115,54410.748452880005 2023-01-01,07:15:07.000,1,11123976,-795,0,1672557306,12961.044692599993,218.7506460299992,54410.57377488001 2023-01-01,07:15:08.000,1,11123966,-795,0,1672557307,12960.728086030002,218.6026142999981,54410.531852160006 2023-01-01,07:15:09.000,1,11123989,-795,0,1672557308,12960.270016949995,218.34179648999998,54410.43403248001 2023-01-01,07:15:10.000,1,11124007,-795,0,1672557309,12959.697430599997,218.08802781000122,54410.16852192001 2023-01-01,07:15:11.000,1,11123944,-795,0,1672557310,12959.010326979995,217.7637678300016,54409.94493408 2023-01-01,07:15:12.000,1,11123995,-795,0,1672557311,12958.201969779991,217.4536061100007,54409.504745520004 2023-01-01,07:15:13.000,1,11123948,-795,0,1672557312,12957.386876269993,217.09410048000427,54409.22526072 2023-01-01,07:15:14.000,1,11124023,-795,0,1672557313,12956.531364899995,216.70639833000314,54408.77109792 2023-01-01,07:15:15.000,1,11123999,-795,0,1672557314,12955.776898179996,216.38213835000352,54408.52654872 2023-01-01,07:15:16.000,1,11123970,-795,0,1672557315,12954.961804669998,216.1072222799994,54408.10732152001 2023-01-01,07:15:17.000,1,11124026,-795,0,1672557316,12954.133238539995,215.8252570800032,54407.62521024001 2023-01-01,07:15:18.000,1,11124010,-795,0,1672557317,12953.466343849992,215.57148840000445,54407.129124720006 2023-01-01,07:15:19.000,1,11123975,-795,0,1672557318,12952.98132952999,215.31067058999906,54406.74483312001 2023-01-01,07:15:20.000,1,11123971,-795,0,1672557319,12952.597359859989,215.12739321000117,54406.290670320006 2023-01-01,07:15:21.000,1,11124015,-795,0,1672557320,12952.361589009997,214.91591930999857,54405.77362344 2023-01-01,07:15:22.000,1,11123978,-795,0,1672557321,12952.213390190002,214.7960841000022,54405.214653840005 2023-01-01,07:15:23.000,1,11123981,-795,0,1672557322,12952.146027089992,214.71854367000196,54404.80940088 2023-01-01,07:15:24.000,1,11123980,-795,0,1672557323,12951.99109196,214.61985585000366,54404.52991608 2023-01-01,07:15:25.000,1,11123988,-795,0,1672557324,12951.78226634999,214.59165932999895,54403.92902376 2023-01-01,07:15:26.000,1,11124013,-795,0,1672557325,12951.674485389995,214.60575758999767,54403.81024272 2023-01-01,07:15:27.000,1,11123955,-795,0,1672557326,12951.425241919998,214.52116802999808,54403.30717008 2023-01-01,07:15:28.000,1,11123970,-795,0,1672557327,12951.283779409998,214.53526629000407,54402.89493 2023-01-01,07:15:29.000,1,11124004,-795,0,1672557328,12951.216416310002,214.51411889999872,54402.62941944 2023-01-01,07:15:30.000,1,11123989,-795,0,1672557329,12951.162525829997,214.52116802999808,54402.34993464 2023-01-01,07:15:31.000,1,11123982,-795,0,1672557330,12950.940227599996,214.51411889999872,54402.00756576 2023-01-01,07:15:32.000,1,11123971,-795,0,1672557331,12950.414795419994,214.53526629000407,54401.67917112 2023-01-01,07:15:33.000,1,11123955,-795,0,1672557332,12949.875890620002,214.37313630000426,54401.29487952 2023-01-01,07:15:34.000,1,11124001,-795,0,1672557333,12949.38413998999,214.28854674000468,54401.05033032 2023-01-01,07:15:35.000,1,11124001,-795,0,1672557334,12949.094478659994,214.20395717999781,54400.81975536 2023-01-01,07:15:36.000,1,11124008,-795,0,1672557335,12948.892389359993,214.16166240000166,54400.372579680006 2023-01-01,07:15:37.000,1,11123997,-795,0,1672557336,12948.670091129992,214.12641675000486,54399.91142976001 2023-01-01,07:15:38.000,1,11123975,-795,0,1672557337,12948.360220869996,214.02067979999993,54399.52015104 2023-01-01,07:15:39.000,1,11123949,-795,0,1672557338,12947.976251199994,213.8092059000046,54399.30355032 2023-01-01,07:15:40.000,1,11123995,-795,0,1672557339,12947.538391050002,213.61183026000072,54399.00310416001 2023-01-01,07:15:41.000,1,11124008,-795,0,1672557340,12947.12747613999,213.32986506000452,54398.61881256001 2023-01-01,07:15:42.000,1,11124002,-795,0,1672557341,12946.80413325999,213.18183333000343,54398.32535352 2023-01-01,07:15:43.000,1,11124007,-795,0,1672557342,12946.480790379988,212.9562611700021,54397.885164960004 2023-01-01,07:15:44.000,1,11123989,-795,0,1672557343,12946.204601669997,212.7447872699995,54397.570744560006 2023-01-01,07:15:45.000,1,11124000,-795,0,1672557344,12946.117029640001,212.56855902000098,54397.214401440004 2023-01-01,07:15:46.000,1,11124035,-795,0,1672557345,12946.090084399992,212.3359377300003,54396.87203256001 2023-01-01,07:15:47.000,1,11123968,-795,0,1672557346,12946.265228459997,212.1385620900037,54396.3619728 2023-01-01,07:15:48.000,1,11124018,-795,0,1672557347,12946.649198129999,212.01167775000067,54396.208256160004 2023-01-01,07:15:49.000,1,11123971,-795,0,1672557348,12947.369983299992,211.905940800003,54396.180307680006 2023-01-01,07:15:50.000,1,11124004,-795,0,1672557349,12947.807843449998,211.82840037000278,54396.040565280004 2023-01-01,07:15:51.000,1,11123979,-795,0,1672557350,12948.178340499995,211.7438108100032,54395.71217064 2023-01-01,07:15:52.000,1,11123949,-795,0,1672557351,12948.717245300002,211.76495820000127,54395.6632608 2023-01-01,07:15:53.000,1,11123993,-795,0,1672557352,12949.37066737,211.7438108100032,54395.64229944 2023-01-01,07:15:54.000,1,11124004,-795,0,1672557353,12949.761373349997,211.71561428999848,54395.53749264 2023-01-01,07:15:55.000,1,11123952,-795,0,1672557354,12950.010616819993,211.6592212500036,54395.60037672001 2023-01-01,07:15:56.000,1,11123973,-795,0,1672557355,12950.091452539993,211.58168082000338,54395.47460856 2023-01-01,07:15:57.000,1,11123987,-795,0,1672557356,12950.232915049994,211.57463169000403,54395.49556992 2023-01-01,07:15:58.000,1,11124007,-795,0,1672557357,12950.50236744999,211.4970912600038,54395.621338079996 2023-01-01,07:15:59.000,1,11124009,-795,0,1672557358,12950.76508353999,211.50414039000316,54395.47460856 2023-01-01,07:16:00.000,1,11123970,-795,0,1672557359,12950.946963909992,211.51118952000252,54395.50255704001 2023-01-01,07:16:01.000,1,11124008,-795,0,1672557360,12951.169262139992,211.53938603999995,54395.4187116 2023-01-01,07:16:02.000,1,11123966,-795,0,1672557361,12951.418505609989,211.56053342999803,54395.320891920004 2023-01-01,07:16:03.000,1,11123994,-795,0,1672557362,12951.78900266,211.5957790800021,54395.36281464001 2023-01-01,07:16:04.000,1,11124001,-795,0,1672557363,12952.152763400001,211.6592212500036,54395.55146688001 2023-01-01,07:16:05.000,1,11123986,-795,0,1672557364,12952.482842589998,211.58168082000338,54395.62832520001 2023-01-01,07:16:06.000,1,11123965,-795,0,1672557365,12952.583887239998,211.55348429999867,54395.58640248 2023-01-01,07:16:07.000,1,11123988,-795,0,1672557366,12952.698404509989,211.5464351699993,54395.58640248 2023-01-01,07:16:08.000,1,11123979,-795,0,1672557367,12952.79944915999,211.51118952000252,54395.71217064 2023-01-01,07:16:09.000,1,11123990,-795,0,1672557368,12952.92743905,211.45479648000037,54395.733132 2023-01-01,07:16:10.000,1,11123997,-795,0,1672557369,12952.934175359995,211.45479648000037,54395.85890016 2023-01-01,07:16:11.000,1,11123981,-795,0,1672557370,12952.745558679999,211.44069822000165,54395.83793880001 2023-01-01,07:16:12.000,1,11124017,-795,0,1672557371,12952.449161039993,211.37020692000078,54395.76108048 2023-01-01,07:16:13.000,1,11123993,-795,0,1672557372,12952.307698529992,211.29266649000056,54395.78204184 2023-01-01,07:16:14.000,1,11123970,-795,0,1672557373,12952.274016980002,211.2221751899997,54395.942745600005 2023-01-01,07:16:15.000,1,11123972,-795,0,1672557374,12952.388534249993,211.2503717100044,54395.92178424 2023-01-01,07:16:16.000,1,11123973,-795,0,1672557375,12952.563678309998,211.15168388999882,54395.88684864001 2023-01-01,07:16:17.000,1,11124011,-795,0,1672557376,12952.745558679999,211.16578215000482,54395.75409336 2023-01-01,07:16:18.000,1,11124011,-795,0,1672557377,12952.86681226,211.1869295400029,54395.74710624001 2023-01-01,07:16:19.000,1,11124001,-795,0,1672557378,12952.974593219995,211.21512606000033,54395.94973272 2023-01-01,07:16:20.000,1,11124002,-795,0,1672557379,12953.015011079995,211.2362734499984,54396.01960392 2023-01-01,07:16:21.000,1,11123974,-795,0,1672557380,12952.98132952999,211.320863009998,54395.991655440004 2023-01-01,07:16:22.000,1,11124013,-795,0,1672557381,12952.77924022999,211.37020692000078,54395.97069408 2023-01-01,07:16:23.000,1,11124033,-795,0,1672557382,12952.597359859989,211.4336490900023,54396.06851376 2023-01-01,07:16:24.000,1,11124018,-795,0,1672557383,12952.321171149997,211.47594386999845,54396.05453952001 2023-01-01,07:16:25.000,1,11124031,-795,0,1672557384,12951.99109196,211.49004213000444,54395.991655440004 2023-01-01,07:16:26.000,1,11124040,-795,0,1672557385,12951.68122169999,211.45479648000037,54395.90781 2023-01-01,07:16:27.000,1,11123957,-795,0,1672557386,12951.324197269998,211.45479648000037,54395.607363840005 2023-01-01,07:16:28.000,1,11123994,-795,0,1672557387,12951.027799629992,211.3843051799995,54395.70518352 2023-01-01,07:16:29.000,1,11123991,-795,0,1672557388,12950.68424781999,211.37725605000014,54395.68422216 2023-01-01,07:16:30.000,1,11123971,-795,0,1672557389,12950.347432319999,211.29266649000056,54395.56544112 2023-01-01,07:16:31.000,1,11124002,-795,0,1672557390,12950.246387669999,211.31381387999863,54395.439672960005 2023-01-01,07:16:32.000,1,11124006,-795,0,1672557391,12949.963462649997,211.29266649000056,54395.13223968 2023-01-01,07:16:33.000,1,11123981,-795,0,1672557392,12949.768109659992,211.2503717100044,54395.02044576 2023-01-01,07:16:34.000,1,11123997,-795,0,1672557393,12949.518866189996,211.26446997000312,54395.02044576 2023-01-01,07:16:35.000,1,11123976,-795,0,1672557394,12949.215732239994,211.2503717100044,54394.85974200001 2023-01-01,07:16:36.000,1,11124034,-795,0,1672557395,12948.885653049998,211.21512606000033,54394.650128400004 2023-01-01,07:16:37.000,1,11123990,-795,0,1672557396,12948.616200650002,211.16578215000482,54394.59423144001 2023-01-01,07:16:38.000,1,11124006,-795,0,1672557397,12948.360220869996,211.14463475999946,54394.503398880006 2023-01-01,07:16:39.000,1,11124002,-795,0,1672557398,12947.740480349989,211.10938911000267,54393.811674000004 2023-01-01,07:16:40.000,1,11123930,-795,0,1672557399,12947.403664849997,210.99660302999837,54394.02827472 2023-01-01,07:16:41.000,1,11123977,-795,0,1672557400,12946.98601362999,210.8556204300039,54393.76975128 2023-01-01,07:16:42.000,1,11123927,-795,0,1672557401,12946.655934439994,210.77808000000368,54393.51122784 2023-01-01,07:16:43.000,1,11123998,-795,0,1672557402,12946.494262999993,210.73578522000025,54393.23174304001 2023-01-01,07:16:44.000,1,11124006,-795,0,1672557403,12946.487526689998,210.67234304999874,54393.18982032 2023-01-01,07:16:45.000,1,11123962,-795,0,1672557404,12946.480790379988,210.62299914000323,54393.00116808 2023-01-01,07:16:46.000,1,11123944,-795,0,1672557405,12946.480790379988,210.5807043599998,54392.72168328 2023-01-01,07:16:47.000,1,11123943,-795,0,1672557406,12946.494262999993,210.60185174999788,54392.51206968001 2023-01-01,07:16:48.000,1,11123989,-795,0,1672557407,12946.527944549998,210.7639817399977,54392.323417440006 2023-01-01,07:16:49.000,1,11124028,-795,0,1672557408,12946.736770159994,210.84152216999792,54392.064894 2023-01-01,07:16:50.000,1,11123958,-795,0,1672557409,12947.241993409996,210.8908660800007,54392.155726560006 2023-01-01,07:16:51.000,1,11123994,-795,0,1672557410,12947.572072599993,210.93316086000414,54392.11380384 2023-01-01,07:16:52.000,1,11124016,-795,0,1672557411,12947.908888099999,211.01775042000372,54391.988035680006 2023-01-01,07:16:53.000,1,11123975,-795,0,1672557412,12948.3130667,211.0388978100018,54392.09982960001 2023-01-01,07:16:54.000,1,11123995,-795,0,1672557413,12948.474738140001,211.11643824000203,54392.04393264 2023-01-01,07:16:55.000,1,11123955,-795,0,1672557414,12948.643145889997,211.1023399800033,54392.253546240005 2023-01-01,07:16:56.000,1,11123946,-795,0,1672557415,12948.697036370002,211.11643824000203,54392.21861064 2023-01-01,07:16:57.000,1,11123983,-795,0,1672557416,12948.946279839998,211.1023399800033,54392.21861064 2023-01-01,07:16:58.000,1,11123976,-795,0,1672557417,12949.148369139999,211.06004519999988,54392.07188112 2023-01-01,07:16:59.000,1,11124019,-795,0,1672557418,12949.626647149991,211.03184868000244,54392.24655912001 2023-01-01,07:17:00.000,1,11124004,-795,0,1672557419,12950.239651359989,211.10938911000267,54392.36534016001 2023-01-01,07:17:01.000,1,11123982,-795,0,1672557420,12950.785292469991,211.1869295400029,54392.4491856 2023-01-01,07:17:02.000,1,11124001,-795,0,1672557421,12951.344406199998,211.27151910000248,54392.45617272 2023-01-01,07:17:03.000,1,11123980,-795,0,1672557422,12951.86310206999,211.22922431999905,54392.70072192001 2023-01-01,07:17:04.000,1,11123960,-795,0,1672557423,12952.213390190002,211.17283128000417,54392.79155448 2023-01-01,07:17:05.000,1,11124005,-795,0,1672557424,12952.705140819999,211.12348737000138,54392.89636128001 2023-01-01,07:17:06.000,1,11124007,-795,0,1672557425,12953.297936099996,211.14463475999946,54392.924309760005 2023-01-01,07:17:07.000,1,11123998,-795,0,1672557426,12954.04566651,211.27151910000248,54393.13392336001 2023-01-01,07:17:08.000,1,11124027,-795,0,1672557427,12954.752979060002,211.39840343999822,54393.51821496001 2023-01-01,07:17:09.000,1,11123980,-795,0,1672557428,12955.392928509995,211.4829929999978,54393.75577704001 2023-01-01,07:17:10.000,1,11123998,-795,0,1672557429,12955.797107109996,211.58872995000274,54393.95840352 2023-01-01,07:17:11.000,1,11123966,-795,0,1672557430,12956.147395229993,211.62397559999954,54394.168017120006 2023-01-01,07:17:12.000,1,11123983,-795,0,1672557431,12956.268648809993,211.73676168000384,54394.216926960005 2023-01-01,07:17:13.000,1,11124000,-795,0,1672557432,12956.531364899995,211.78610558999935,54394.52436024001 2023-01-01,07:17:14.000,1,11123993,-795,0,1672557433,12956.74019050999,211.86364601999958,54394.74096096001 2023-01-01,07:17:15.000,1,11123993,-795,0,1672557434,12956.72671789,211.93413732000045,54394.97852304001 2023-01-01,07:17:16.000,1,11123983,-795,0,1672557435,12956.62567324,211.905940800003,54395.19512376001 2023-01-01,07:17:17.000,1,11123970,-795,0,1672557436,12956.59872799999,211.93413732000045,54395.23005936 2023-01-01,07:17:18.000,1,11123964,-795,0,1672557437,12956.551573829995,211.89889167000365,54395.390763120005 2023-01-01,07:17:19.000,1,11123954,-795,0,1672557438,12956.47747441999,211.82840037000278,54395.64229944 2023-01-01,07:17:20.000,1,11123976,-795,0,1672557439,12956.228230949993,211.6944669000004,54395.64229944 2023-01-01,07:17:21.000,1,11123980,-795,0,1672557440,12956.026141649992,211.52528778000124,54395.68422216 2023-01-01,07:17:22.000,1,11123992,-795,0,1672557441,12955.763425559991,211.35610866000206,54395.62832520001 2023-01-01,07:17:23.000,1,11124021,-795,0,1672557442,12955.723007699991,211.17988041000353,54395.71217064 2023-01-01,07:17:24.000,1,11123946,-795,0,1672557443,12955.743216629991,211.00365215999773,54395.83095168 2023-01-01,07:17:25.000,1,11124008,-795,0,1672557444,12955.911624380002,210.84152216999792,54395.94973272 2023-01-01,07:17:26.000,1,11123960,-795,0,1672557445,12955.992460100002,210.6934904400041,54395.98466832001 2023-01-01,07:17:27.000,1,11123956,-795,0,1672557446,12955.985723789992,210.52431131999765,54395.942745600005 2023-01-01,07:17:28.000,1,11123942,-795,0,1672557447,12955.918360689997,210.26349350999953,54396.01960392 2023-01-01,07:17:29.000,1,11124005,-795,0,1672557448,12955.877942829997,210.04497048000485,54396.09646224 2023-01-01,07:17:30.000,1,11124012,-795,0,1672557449,12956.032877960002,209.84759484000097,54396.07550088 2023-01-01,07:17:31.000,1,11124015,-795,0,1672557450,12956.342748219999,209.66431746000308,54396.1174236 2023-01-01,07:17:32.000,1,11123965,-795,0,1672557451,12956.591991689995,209.629071809999,54396.061526640005 2023-01-01,07:17:33.000,1,11124015,-795,0,1672557452,12956.949016120001,209.58677703000285,54396.21524328 2023-01-01,07:17:34.000,1,11123991,-795,0,1672557453,12957.198259589997,209.50923660000262,54396.38992128001 2023-01-01,07:17:35.000,1,11123964,-795,0,1672557454,12957.353194720003,209.4316961700024,54396.47376672 2023-01-01,07:17:36.000,1,11123992,-795,0,1672557455,12957.622647119999,209.3330083500041,54396.494728080004 2023-01-01,07:17:37.000,1,11123984,-795,0,1672557456,12958.12787037,209.3682540000009,54396.445818240005 2023-01-01,07:17:38.000,1,11123966,-795,0,1672557457,12958.767819819994,209.41759791000368,54396.60652200001 2023-01-01,07:17:39.000,1,11123966,-795,0,1672557458,12959.407769270001,209.47399094999855,54396.92094240001 2023-01-01,07:17:40.000,1,11123988,-795,0,1672557459,12960.020773479999,209.55858050999814,54397.17247872 2023-01-01,07:17:41.000,1,11123951,-795,0,1672557460,12960.620305069991,209.629071809999,54397.26331128 2023-01-01,07:17:42.000,1,11123967,-795,0,1672557461,12961.246781899994,209.79120179999882,54397.53580896 2023-01-01,07:17:43.000,1,11123977,-795,0,1672557462,12961.76547777,209.97447918000398,54397.8642036 2023-01-01,07:17:44.000,1,11123920,-795,0,1672557463,12962.169656370002,210.10136351999972,54398.19958536 2023-01-01,07:17:45.000,1,11123973,-795,0,1672557464,12962.56036235,210.22119873000338,54398.43016032001 2023-01-01,07:17:46.000,1,11123952,-795,0,1672557465,12962.88370523,210.2705426399989,54398.54195424 2023-01-01,07:17:47.000,1,11123963,-795,0,1672557466,12963.442818959993,210.32693568000104,54398.87034888 2023-01-01,07:17:48.000,1,11123934,-795,0,1672557467,12964.09624102999,210.46086915000342,54399.31053744 2023-01-01,07:17:49.000,1,11123991,-795,0,1672557468,12964.850707749989,210.59480261999852,54399.70880328 2023-01-01,07:17:50.000,1,11123975,-795,0,1672557469,12965.34245838,210.7287360900009,54399.81361008 2023-01-01,07:17:51.000,1,11123948,-795,0,1672557470,12965.955462589998,210.82037477999984,54400.421489520006 2023-01-01,07:17:52.000,1,11124002,-795,0,1672557471,12966.25859654,210.91201346999878,54400.65905160001 2023-01-01,07:17:53.000,1,11124023,-795,0,1672557472,12966.406795359995,211.09529085000395,54400.875652320006 2023-01-01,07:17:54.000,1,11123939,-795,0,1672557473,12966.427004289995,211.2503717100044,54401.18308560001 2023-01-01,07:17:55.000,1,11123957,-795,0,1672557474,12966.528048939996,211.31381387999863,54401.58135144 2023-01-01,07:17:56.000,1,11124004,-795,0,1672557475,12966.54152156,211.334961270004,54401.85384912001 2023-01-01,07:17:57.000,1,11123963,-795,0,1672557476,12966.56173049,211.34201040000335,54402.03551424 2023-01-01,07:17:58.000,1,11123975,-795,0,1672557477,12966.507840009996,211.34201040000335,54402.34294752 2023-01-01,07:17:59.000,1,11123972,-795,0,1672557478,12966.35290487999,211.29266649000056,54402.62941944 2023-01-01,07:18:00.000,1,11123911,-795,0,1672557479,12966.043034619994,211.24332257999777,54402.699290640005 2023-01-01,07:18:01.000,1,11123963,-795,0,1672557480,12965.672537569997,211.16578215000482,54402.67134216001 2023-01-01,07:18:02.000,1,11123947,-795,0,1672557481,12965.268358969995,211.08119258999795,54402.7551876 2023-01-01,07:18:03.000,1,11124000,-795,0,1672557482,12964.796817269998,210.9402099900035,54402.769161840006 2023-01-01,07:18:04.000,1,11123979,-795,0,1672557483,12964.379166049992,210.82037477999984,54402.90191712 2023-01-01,07:18:05.000,1,11123983,-795,0,1672557484,12964.028877929995,210.6441465300013,54402.90191712 2023-01-01,07:18:06.000,1,11123948,-795,0,1672557485,12963.543863609993,210.52431131999765,54402.83903304001 2023-01-01,07:18:07.000,1,11123989,-795,0,1672557486,12963.106003460001,210.41857437,54402.71326488001 2023-01-01,07:18:08.000,1,11123966,-795,0,1672557487,12962.587307589994,210.30578829000297,54402.70627776 2023-01-01,07:18:09.000,1,11124010,-795,0,1672557488,12962.041666479992,210.15775656000187,54402.580509600004 2023-01-01,07:18:10.000,1,11123974,-795,0,1672557489,12961.489289059995,209.97447918000398,54402.44775432 2023-01-01,07:18:11.000,1,11124002,-795,0,1672557490,12960.930175330002,209.8053000600048,54402.3010248 2023-01-01,07:18:12.000,1,11123980,-795,0,1672557491,12960.330643739995,209.72071049999795,54402.0564756 2023-01-01,07:18:13.000,1,11123983,-795,0,1672557492,12959.771530010003,209.58677703000285,54401.87481048001 2023-01-01,07:18:14.000,1,11123972,-795,0,1672557493,12959.320197239991,209.42464704000304,54401.80493928001 2023-01-01,07:18:15.000,1,11123989,-795,0,1672557494,12958.788028749994,209.2836644400013,54401.63724840001 2023-01-01,07:18:16.000,1,11123947,-795,0,1672557495,12958.168288230001,209.16382922999765,54401.37173784001 2023-01-01,07:18:17.000,1,11123982,-795,0,1672557496,12957.750637009995,208.98760097999912,54401.01539472001 2023-01-01,07:18:18.000,1,11123974,-795,0,1672557497,12957.420557819998,208.86071664000337,54400.74988416001 2023-01-01,07:18:19.000,1,11123948,-795,0,1672557498,12957.077006009997,208.74088142999972,54400.66603872 2023-01-01,07:18:20.000,1,11123993,-795,0,1672557499,12956.922070879991,208.59284969999862,54400.46341224001 2023-01-01,07:18:21.000,1,11123980,-795,0,1672557500,12956.6660911,208.5787514399999,54400.16296608 2023-01-01,07:18:22.000,1,11123997,-795,0,1672557501,12956.106977369993,208.5435057900031,54399.96033960001 2023-01-01,07:18:23.000,1,11123973,-795,0,1672557502,12955.62196304999,208.40252319000138,54399.799635840005 2023-01-01,07:18:24.000,1,11123968,-795,0,1672557503,12955.291883859994,208.28268797999772,54399.55508664001 2023-01-01,07:18:25.000,1,11123957,-795,0,1672557504,12955.069585629994,208.19809841999813,54399.3314988 2023-01-01,07:18:26.000,1,11123952,-795,0,1672557505,12954.705824889992,208.15580364000198,54399.00310416001 2023-01-01,07:18:27.000,1,11123929,-795,0,1672557506,12954.34880046,208.0712140800024,54398.76554208001 2023-01-01,07:18:28.000,1,11123958,-795,0,1672557507,12954.04566651,207.90908409000258,54398.66073528 2023-01-01,07:18:29.000,1,11123992,-795,0,1672557508,12953.809895659993,207.81039627000428,54398.44413456 2023-01-01,07:18:30.000,1,11123969,-795,0,1672557509,12953.708851009993,207.7258067100047,54398.2484952 2023-01-01,07:18:31.000,1,11123949,-795,0,1672557510,12953.702114699998,207.78219974999956,54398.04586872001 2023-01-01,07:18:32.000,1,11123979,-795,0,1672557511,12953.365299199992,207.79629800999828,54397.74542256 2023-01-01,07:18:33.000,1,11123982,-795,0,1672557512,12952.853339639994,207.7399049700034,54397.50786048 2023-01-01,07:18:34.000,1,11123996,-795,0,1672557513,12952.496315210003,207.68351193000126,54397.354143840006 2023-01-01,07:18:35.000,1,11123958,-795,0,1672557514,12952.058455059996,207.57072585000424,54397.130556 2023-01-01,07:18:36.000,1,11123988,-795,0,1672557515,12951.55996811999,207.48613629000465,54396.76722576 2023-01-01,07:18:37.000,1,11123972,-795,0,1672557516,12951.297252029988,207.35220282000228,54396.50870232001 2023-01-01,07:18:38.000,1,11123967,-795,0,1672557517,12951.175998450002,207.30990803999885,54396.375947040004 2023-01-01,07:18:39.000,1,11123955,-795,0,1672557518,12951.135580590002,207.26056413000333,54396.180307680006 2023-01-01,07:18:40.000,1,11123968,-795,0,1672557519,12951.014327010002,207.27466239000205,54395.90781 2023-01-01,07:18:41.000,1,11123996,-795,0,1672557520,12950.778556159996,207.29580978000013,54395.67024792001 2023-01-01,07:18:42.000,1,11123951,-795,0,1672557521,12950.56973055,207.2676132600027,54395.35582752 2023-01-01,07:18:43.000,1,11124010,-795,0,1672557522,12950.50910376,207.25351500000397,54395.118265439996 2023-01-01,07:18:44.000,1,11123948,-795,0,1672557523,12950.81223771,207.2464658700046,54395.09031696 2023-01-01,07:18:45.000,1,11123967,-795,0,1672557524,12951.088426419992,207.25351500000397,54394.94358744 2023-01-01,07:18:46.000,1,11123974,-795,0,1672557525,12951.351142509993,207.2182693499999,54394.78987080001 2023-01-01,07:18:47.000,1,11123986,-795,0,1672557526,12951.66101276999,207.1830237000031,54394.552308720005 2023-01-01,07:18:48.000,1,11123946,-795,0,1672557527,12951.97088303,207.16187630999775,54394.503398880006 2023-01-01,07:18:49.000,1,11123982,-795,0,1672557528,12952.260544359997,207.1548271799984,54394.51737312 2023-01-01,07:18:50.000,1,11123982,-795,0,1672557529,12952.550205689993,207.12663066000096,54394.4405148 2023-01-01,07:18:51.000,1,11123965,-795,0,1672557530,12952.637777719989,207.09843414000352,54394.112120159996 2023-01-01,07:18:52.000,1,11123968,-795,0,1672557531,12952.664722959998,206.9715498000005,54394.25884968001 2023-01-01,07:18:53.000,1,11123983,-795,0,1672557532,12952.523260449998,206.84466546000476,54394.22391408 2023-01-01,07:18:54.000,1,11123969,-795,0,1672557533,12952.260544359997,206.64728982000088,54394.279811039996 2023-01-01,07:18:55.000,1,11123946,-795,0,1672557534,12951.84289313999,206.37237375000404,54394.14006864001 2023-01-01,07:18:56.000,1,11123977,-795,0,1672557535,12951.53975918999,206.22434202000295,54393.97237776001 2023-01-01,07:18:57.000,1,11123962,-795,0,1672557536,12951.378087749988,206.06221203000314,54393.79769976 2023-01-01,07:18:58.000,1,11123973,-795,0,1672557537,12951.351142509993,205.90008204000333,54393.63000888 2023-01-01,07:18:59.000,1,11124009,-795,0,1672557538,12951.485868709999,205.76614857000095,54393.70686720001 2023-01-01,07:19:00.000,1,11123979,-795,0,1672557539,12951.836156829995,205.65336249000393,54393.58808616001 2023-01-01,07:19:01.000,1,11123986,-795,0,1672557540,12952.220126499997,205.53352728000027,54393.48327936 2023-01-01,07:19:02.000,1,11123990,-795,0,1672557541,12952.536733069988,205.4630359799994,54393.44834376001 2023-01-01,07:19:03.000,1,11123938,-795,0,1672557542,12952.752294989994,205.38549554999918,54393.35052408001 2023-01-01,07:19:04.000,1,11123981,-795,0,1672557543,12952.678195579989,205.27975860000151,54393.37148544001 2023-01-01,07:19:05.000,1,11123937,-795,0,1672557544,12952.604096169998,205.0682846999989,54393.2177688 2023-01-01,07:19:06.000,1,11123997,-795,0,1672557545,12952.644514029998,204.9061547099991,54393.23174304001 2023-01-01,07:19:07.000,1,11123959,-795,0,1672557546,12952.543469379998,204.8709090600023,54393.18982032 2023-01-01,07:19:08.000,1,11123998,-795,0,1672557547,12952.334643770002,204.73697558999993,54393.02911656 2023-01-01,07:19:09.000,1,11123964,-795,0,1672557548,12952.125818159991,204.6100912500042,54392.924309760005 2023-01-01,07:19:10.000,1,11123978,-795,0,1672557549,12951.86983838,204.49025604000053,54392.93828400001 2023-01-01,07:19:11.000,1,11123950,-795,0,1672557550,12951.438714539989,204.30697866000264,54392.77758024001 2023-01-01,07:19:12.000,1,11123959,-795,0,1672557551,12950.946963909992,204.0391117199979,54392.44219848001 2023-01-01,07:19:13.000,1,11123933,-795,0,1672557552,12950.42153172999,203.8205886900032,54392.35835304 2023-01-01,07:19:14.000,1,11123949,-795,0,1672557553,12949.997144200002,203.64436044000468,54392.22559776001 2023-01-01,07:19:15.000,1,11123978,-795,0,1672557554,12949.606438219991,203.48927958000422,54391.93912584001 2023-01-01,07:19:16.000,1,11123964,-795,0,1672557555,12949.28983165,203.4610830599995,54391.72951224 2023-01-01,07:19:17.000,1,11123979,-795,0,1672557556,12948.939543529988,203.40469002000464,54391.59675696001 2023-01-01,07:19:18.000,1,11123964,-795,0,1672557557,12948.670091129992,203.31305132999842,54391.49893728 2023-01-01,07:19:19.000,1,11123960,-795,0,1672557558,12948.420847659996,203.27075655000226,54391.28932368001 2023-01-01,07:19:20.000,1,11123956,-795,0,1672557559,12948.15139526,203.30600219999906,54391.00285176001 2023-01-01,07:19:21.000,1,11124031,-795,0,1672557560,12947.834788689994,203.35534611000185,54390.793238160004 2023-01-01,07:19:22.000,1,11124004,-795,0,1672557561,12947.309356509992,203.32010045999778,54390.44388216 2023-01-01,07:19:23.000,1,11123954,-795,0,1672557562,12946.86476004999,203.29190394000034,54390.26221704001 2023-01-01,07:19:24.000,1,11123985,-795,0,1672557563,12946.70308860999,203.31305132999842,54390.073564800005 2023-01-01,07:19:25.000,1,11123955,-795,0,1672557564,12946.622252889989,203.2637074200029,54389.98273224 2023-01-01,07:19:26.000,1,11123954,-795,0,1672557565,12946.527944549998,203.33419872000377,54389.67529896 2023-01-01,07:19:27.000,1,11123957,-795,0,1672557566,12946.548153479998,203.397640889998,54389.43074976 2023-01-01,07:19:28.000,1,11123958,-795,0,1672557567,12946.696352299994,203.43288654000207,54389.34690432001 2023-01-01,07:19:29.000,1,11123961,-795,0,1672557568,12946.817605879995,203.5597708799978,54389.284020240004 2023-01-01,07:19:30.000,1,11123977,-795,0,1672557569,12946.87149636,203.60206566000124,54389.15126496 2023-01-01,07:19:31.000,1,11123958,-795,0,1672557570,12946.858023739995,203.63731130999804,54389.018509680005 2023-01-01,07:19:32.000,1,11123977,-795,0,1672557571,12946.8310785,203.72895000000426,54388.93466424 2023-01-01,07:19:33.000,1,11123974,-795,0,1672557572,12946.858023739995,203.76419565000106,54388.89274152001 2023-01-01,07:19:34.000,1,11123977,-795,0,1672557573,12946.93212315,203.86993259999872,54388.8158832 2023-01-01,07:19:35.000,1,11123972,-795,0,1672557574,12947.04664041999,203.99681694000174,54388.89274152001 2023-01-01,07:19:36.000,1,11123909,-795,0,1672557575,12947.060113039995,204.18009431999963,54388.78793472 2023-01-01,07:19:37.000,1,11124000,-795,0,1672557576,12947.161157689996,204.2646838799992,54388.71806352 2023-01-01,07:19:38.000,1,11123940,-795,0,1672557577,12947.215048170001,204.38451909000287,54388.67614080001 2023-01-01,07:19:39.000,1,11123954,-795,0,1672557578,12947.17463031,204.35632256999816,54388.54338552 2023-01-01,07:19:40.000,1,11124005,-795,0,1672557579,12947.12747613999,204.2505856200005,54388.52941128 2023-01-01,07:19:41.000,1,11123961,-795,0,1672557580,12947.080321969996,204.1659960600009,54388.62024384 2023-01-01,07:19:42.000,1,11123991,-795,0,1672557581,12946.999486249995,204.20829084000434,54388.466527200006 2023-01-01,07:19:43.000,1,11123992,-795,0,1672557582,12946.91191422,204.1518978000022,54388.50844992001 2023-01-01,07:19:44.000,1,11123986,-795,0,1672557583,12946.622252889989,204.05320998000388,54388.38268176 2023-01-01,07:19:45.000,1,11123965,-795,0,1672557584,12946.346064179997,203.98976781000238,54388.31979768001 2023-01-01,07:19:46.000,1,11123965,-795,0,1672557585,12945.90820402999,203.98271868000302,54388.07524848001 2023-01-01,07:19:47.000,1,11123965,-795,0,1672557586,12945.67243318,203.89812912000343,54388.02633864 2023-01-01,07:19:48.000,1,11123975,-795,0,1672557587,12945.443398639989,203.91222738000215,54387.94948032 2023-01-01,07:19:49.000,1,11123985,-795,0,1672557588,12945.254781959993,203.9404238999996,54387.95646744001 2023-01-01,07:19:50.000,1,11123984,-795,0,1672557589,12945.052692659992,203.93337477000023,54387.844673520005 2023-01-01,07:19:51.000,1,11123982,-795,0,1672557590,12944.877548600001,203.9192765100015,54387.70493112 2023-01-01,07:19:52.000,1,11123996,-795,0,1672557591,12944.480106309995,203.91222738000215,54387.20185848 2023-01-01,07:19:53.000,1,11123964,-795,0,1672557592,12944.32517117999,203.96157128999766,54387.341600880005 2023-01-01,07:19:54.000,1,11123962,-795,0,1672557593,12943.988355679998,204.0179643299998,54387.30666528 2023-01-01,07:19:55.000,1,11123975,-795,0,1672557594,12943.577440770001,204.0038660700011,54387.15993576 2023-01-01,07:19:56.000,1,11124006,-795,0,1672557595,12943.092426449999,204.02501345999917,54386.957309280006 2023-01-01,07:19:57.000,1,11123950,-795,0,1672557596,12942.688247849997,204.0179643299998,54386.79660552 2023-01-01,07:19:58.000,1,11124008,-795,0,1672557597,12942.25038769999,204.0391117199979,54386.719747200004 2023-01-01,07:19:59.000,1,11123966,-795,0,1672557598,12941.88662695999,203.99681694000174,54386.44724952001 2023-01-01,07:20:00.000,1,11123961,-795,0,1672557599,12941.522866220002,203.97566955000366,54386.18173896 2023-01-01,07:20:01.000,1,11123966,-795,0,1672557600,12941.293831679992,203.86993259999872,54385.97212536001 2023-01-01,07:20:02.000,1,11124018,-795,0,1672557601,12940.89638939,203.85583434,54385.79046024 2023-01-01,07:20:03.000,1,11123973,-795,0,1672557602,12940.546101269989,203.63026217999868,54385.63674360001 2023-01-01,07:20:04.000,1,11124012,-795,0,1672557603,12940.290121489998,203.4610830599995,54385.49001408001 2023-01-01,07:20:05.000,1,11123982,-795,0,1672557604,12940.175604219992,203.27780568000162,54385.42014288001 2023-01-01,07:20:06.000,1,11123992,-795,0,1672557605,12940.034141709992,203.1509213399986,54385.22450352001 2023-01-01,07:20:07.000,1,11123979,-795,0,1672557606,12939.805107169996,203.08043003999774,54385.05681264001 2023-01-01,07:20:08.000,1,11123984,-795,0,1672557607,12939.454819049999,203.0028896100048,54384.81226344 2023-01-01,07:20:09.000,1,11123974,-795,0,1672557608,12939.030431519997,202.81961222999962,54384.6236112 2023-01-01,07:20:10.000,1,11124006,-795,0,1672557609,12938.666670779996,202.5940400699983,54384.38604912001 2023-01-01,07:20:11.000,1,11123977,-795,0,1672557610,12938.43763624,202.3473205199989,54384.169448399996 2023-01-01,07:20:12.000,1,11123952,-795,0,1672557611,12938.37700945,202.1851905299991,54383.938873440005 2023-01-01,07:20:13.000,1,11123969,-795,0,1672557612,12938.61278029999,202.1499448800023,54383.7851568 2023-01-01,07:20:14.000,1,11123973,-795,0,1672557613,12938.875496389992,202.24158357000124,54383.76419544001 2023-01-01,07:20:15.000,1,11123906,-795,0,1672557614,12938.915914249992,202.35436964999826,54383.69432424001 2023-01-01,07:20:16.000,1,11123914,-795,0,1672557615,12938.828342219997,202.45305747000384,54383.52663336001 2023-01-01,07:20:17.000,1,11123973,-795,0,1672557616,12938.720561260001,202.49535225,54383.26112280001 2023-01-01,07:20:18.000,1,11123983,-795,0,1672557617,12938.693616019991,202.56584355000086,54383.23317432 2023-01-01,07:20:19.000,1,11123988,-795,0,1672557618,12938.868760079997,202.6433839800011,54383.20522584 2023-01-01,07:20:20.000,1,11123987,-755,0,1672557619,12939.111267239998,202.7702683200041,54383.23317432 2023-01-01,07:20:21.000,1,11123961,-795,0,1672557620,12939.313356539998,202.91830004999792,54383.163303119996 2023-01-01,07:20:22.000,1,11123976,-795,0,1672557621,12939.40766487999,203.03813526000158,54383.17727736 2023-01-01,07:20:23.000,1,11123961,-795,0,1672557622,12939.542391079995,203.03108613000222,54383.28208416 2023-01-01,07:20:24.000,1,11123965,-795,0,1672557623,12939.54912738999,203.02403700000286,54383.26112280001 2023-01-01,07:20:25.000,1,11123949,-795,0,1672557624,12939.542391079995,203.0522335200003,54383.17029024001 2023-01-01,07:20:26.000,1,11123963,-795,0,1672557625,12939.47502798,203.1015774300031,54383.07945768 2023-01-01,07:20:27.000,1,11124012,-795,0,1672557626,12939.53565477,203.12272482000117,54383.04452208001 2023-01-01,07:20:28.000,1,11123964,-795,0,1672557627,12939.73774407,203.10862656000245,54383.198238720004 2023-01-01,07:20:29.000,1,11124003,-795,0,1672557628,12939.946569679996,203.13682307999989,54383.2261872 2023-01-01,07:20:30.000,1,11123985,-795,0,1672557629,12940.195813149992,203.22846176999883,54383.24016144001 2023-01-01,07:20:31.000,1,11123970,-795,0,1672557630,12940.485474479989,203.30600219999906,54383.2960584 2023-01-01,07:20:32.000,1,11123975,-795,0,1672557631,12940.505683409989,203.41878828000335,54383.268109920005 2023-01-01,07:20:33.000,1,11123953,-795,0,1672557632,12940.357484589993,203.4610830599995,54383.35195536 2023-01-01,07:20:34.000,1,11123982,-795,0,1672557633,12940.222758390002,203.4610830599995,54383.49169776 2023-01-01,07:20:35.000,1,11123967,-795,0,1672557634,12940.256439939993,203.41878828000335,54383.45676216001 2023-01-01,07:20:36.000,1,11123984,-795,0,1672557635,12940.121713740002,203.33419872000377,54383.42182656 2023-01-01,07:20:37.000,1,11123994,-795,0,1672557636,12940.128450049997,203.27780568000162,54383.4707364 2023-01-01,07:20:38.000,1,11123915,-795,0,1672557637,12940.007196469996,203.31305132999842,54383.59650456001 2023-01-01,07:20:39.000,1,11123984,-795,0,1672557638,12939.77142561999,203.36944437000056,54383.533620480004 2023-01-01,07:20:40.000,1,11123923,-795,0,1672557639,12939.65017203999,203.33419872000377,54383.498684879996 2023-01-01,07:20:41.000,1,11123991,-795,0,1672557640,12939.58954524999,203.35534611000185,54383.51964624 2023-01-01,07:20:42.000,1,11123966,-795,0,1672557641,12939.40766487999,203.36944437000056,54383.42881368001 2023-01-01,07:20:43.000,1,11123991,-795,0,1672557642,12939.286411299989,203.411739150004,54383.4008652 2023-01-01,07:20:44.000,1,11123983,-795,0,1672557643,12939.245993439989,203.40469002000464,54383.52663336001 2023-01-01,07:20:45.000,1,11123958,-795,0,1672557644,12939.320092849994,203.40469002000464,54383.533620480004 2023-01-01,07:20:46.000,1,11124012,-795,0,1672557645,12939.333565469999,203.397640889998,54383.56156896 2023-01-01,07:20:47.000,1,11123959,-795,0,1672557646,12939.293147609998,203.32010045999778,54383.6104788 2023-01-01,07:20:48.000,1,11123968,-795,0,1672557647,12939.178630339993,203.18616699000268,54383.45676216001 2023-01-01,07:20:49.000,1,11123898,-795,0,1672557648,12939.219048199993,203.12977395000053,54383.57554320001 2023-01-01,07:20:50.000,1,11123966,-795,0,1672557649,12939.353774399999,203.03108613000222,54383.69432424001 2023-01-01,07:20:51.000,1,11123964,-795,0,1672557650,12939.380719639994,202.9042017899992,54383.54759472001 2023-01-01,07:20:52.000,1,11123975,-795,0,1672557651,12939.434610119999,202.7702683200041,54383.652401520005 2023-01-01,07:20:53.000,1,11123961,-795,0,1672557652,12939.306620229989,202.6574822399998,54383.56855608 2023-01-01,07:20:54.000,1,11123952,-795,0,1672557653,12939.373983329999,202.50945050999871,54383.79913104 2023-01-01,07:20:55.000,1,11123980,-795,0,1672557654,12939.326829159989,202.44600834000448,54383.869002240004 2023-01-01,07:20:56.000,1,11123964,-795,0,1672557655,12939.252729749998,202.38961530000233,54383.91791208 2023-01-01,07:20:57.000,1,11123994,-795,0,1672557656,12939.259466059993,202.4107626900004,54383.76419544001 2023-01-01,07:20:58.000,1,11123967,-795,0,1672557657,12939.279674989994,202.41781181999977,54383.855028 2023-01-01,07:20:59.000,1,11123986,-795,0,1672557658,12939.272938679998,202.46715573000256,54384.001757519996 2023-01-01,07:21:00.000,1,11123960,-795,0,1672557659,12939.111267239998,202.57289268000022,54384.02970600001 2023-01-01,07:21:01.000,1,11123999,-795,0,1672557660,12939.016958899992,202.61518746000365,54383.9947704 2023-01-01,07:21:02.000,1,11123958,-795,0,1672557661,12939.010222589997,202.67862962999789,54384.02970600001 2023-01-01,07:21:03.000,1,11123954,-795,0,1672557662,12939.057376759993,202.83371048999834,54384.19040976 2023-01-01,07:21:04.000,1,11123985,-795,0,1672557663,12939.118003549993,202.93239831000392,54384.16246128 2023-01-01,07:21:05.000,1,11123947,-795,0,1672557664,12939.239257129993,203.13682307999989,54384.106564320005 2023-01-01,07:21:06.000,1,11123962,-795,0,1672557665,12939.299883919994,203.35534611000185,54384.28124232 2023-01-01,07:21:07.000,1,11123958,-795,0,1672557666,12939.353774399999,203.48927958000422,54384.26726808001 2023-01-01,07:21:08.000,1,11123991,-795,0,1672557667,12939.54912738999,203.5738691400038,54384.41399760001 2023-01-01,07:21:09.000,1,11123923,-795,0,1672557668,12939.51544584,203.7078026099989,54384.609636960005 2023-01-01,07:21:10.000,1,11123968,-795,0,1672557669,12939.44808273999,203.72895000000426,54384.6934824 2023-01-01,07:21:11.000,1,11123992,-795,0,1672557670,12939.53565477,203.8205886900032,54384.72143088001 2023-01-01,07:21:12.000,1,11123955,-795,0,1672557671,12939.353774399999,203.86288346999936,54384.70046952001 2023-01-01,07:21:13.000,1,11123962,-795,0,1672557672,12939.077585689993,203.89812912000343,54384.77034072001 2023-01-01,07:21:14.000,1,11123986,-795,0,1672557673,12938.787924359996,203.89812912000343,54384.88213464 2023-01-01,07:21:15.000,1,11123998,-795,0,1672557674,12938.39048206999,203.8840308600047,54384.945018720005 2023-01-01,07:21:16.000,1,11123974,-795,0,1672557675,12937.993039779998,203.81353956000385,54384.993928560005 2023-01-01,07:21:17.000,1,11123968,-795,0,1672557676,12937.723587380002,203.76419565000106,54384.875147520004 2023-01-01,07:21:18.000,1,11123972,-795,0,1672557677,12937.636015349992,203.77829390999977,54384.93803160001 2023-01-01,07:21:19.000,1,11123939,-795,0,1672557678,12937.669696899997,203.7923921699985,54385.07078688 2023-01-01,07:21:20.000,1,11124000,-795,0,1672557679,12937.858313579993,203.82763782000256,54385.01488992001 2023-01-01,07:21:21.000,1,11123992,-795,0,1672557680,12938.094084429998,204.02501345999917,54385.05681264001 2023-01-01,07:21:22.000,1,11124019,-795,0,1672557681,12938.302910039994,204.1307504100041,54385.10572248001 2023-01-01,07:21:23.000,1,11123969,-795,0,1672557682,12938.35680052,204.18009431999963,54385.10572248001 2023-01-01,07:21:24.000,1,11123948,-795,0,1672557683,12938.343327899995,204.20829084000434,54385.36424592 2023-01-01,07:21:25.000,1,11123968,-795,0,1672557684,12938.43089992999,204.2646838799992,54385.44110424001 2023-01-01,07:21:26.000,1,11123936,-795,0,1672557685,12938.70035233,204.33517518000008,54385.47603984 2023-01-01,07:21:27.000,1,11123956,-795,0,1672557686,12938.835078529992,204.4620595200031,54385.50398832 2023-01-01,07:21:28.000,1,11123969,-795,0,1672557687,12938.862023770002,204.48320691000117,54385.601808 2023-01-01,07:21:29.000,1,11124006,-795,0,1672557688,12938.794660669992,204.49025604000053,54385.601808 2023-01-01,07:21:30.000,1,11123992,-795,0,1672557689,12938.767715429996,204.48320691000117,54385.762511760004 2023-01-01,07:21:31.000,1,11123972,-795,0,1672557690,12938.821605910001,204.44796126000438,54385.79744736 2023-01-01,07:21:32.000,1,11123953,-795,0,1672557691,12938.929386869997,204.27173300999857,54385.7415504 2023-01-01,07:21:33.000,1,11124005,-795,0,1672557692,12939.124739860003,204.2012417099977,54385.8463572 2023-01-01,07:21:34.000,1,11123986,-795,0,1672557693,12939.360510709994,204.0673082400026,54385.97212536001 2023-01-01,07:21:35.000,1,11124000,-795,0,1672557694,12939.481764289994,203.97566955000366,54386.20270032 2023-01-01,07:21:36.000,1,11123968,-795,0,1672557695,12939.441346429994,203.8840308600047,54386.22366168 2023-01-01,07:21:37.000,1,11123936,-795,0,1672557696,12939.48850059999,203.81353956000385,54386.27257152 2023-01-01,07:21:38.000,1,11124040,-795,0,1672557697,12939.454819049999,203.71485173999827,54386.22366168 2023-01-01,07:21:39.000,1,11123961,-795,0,1672557698,12939.542391079995,203.51747610000166,54386.36340408 2023-01-01,07:21:40.000,1,11123993,-795,0,1672557699,12939.73100775999,203.31305132999842,54386.55904344 2023-01-01,07:21:41.000,1,11123958,-795,0,1672557700,12939.757953,203.14387220999924,54386.552056320004 2023-01-01,07:21:42.000,1,11123988,-795,0,1672557701,12939.845525029996,202.99584047999815,54386.670837360005 2023-01-01,07:21:43.000,1,11123905,-795,0,1672557702,12939.926360749996,202.94649657000264,54386.54506920001 2023-01-01,07:21:44.000,1,11123958,-795,0,1672557703,12940.182340530002,202.86190701000305,54386.69878584 2023-01-01,07:21:45.000,1,11123969,-795,0,1672557704,12940.276648869993,202.82666135999898,54386.789618400006 2023-01-01,07:21:46.000,1,11123954,-795,0,1672557705,12940.242967320002,202.77731745000347,54386.88045096001 2023-01-01,07:21:47.000,1,11123994,-795,0,1672557706,12940.391166139998,202.72092441000132,54386.95032216001 2023-01-01,07:21:48.000,1,11123950,-795,0,1672557707,12940.593255439999,202.72092441000132,54387.04115472 2023-01-01,07:21:49.000,1,11123948,-795,0,1672557708,12940.862707839995,202.8055139700009,54387.18788424 2023-01-01,07:21:50.000,1,11123989,-795,0,1672557709,12941.179314410001,203.00993874000415,54387.38352360001 2023-01-01,07:21:51.000,1,11123923,-795,0,1672557710,12941.347722159997,203.18616699000268,54387.51627888 2023-01-01,07:21:52.000,1,11123967,-795,0,1672557711,12941.091742379991,203.30600219999906,54387.37653648 2023-01-01,07:21:53.000,1,11123932,-795,0,1672557712,12940.86944414999,203.33419872000377,54387.558201600004 2023-01-01,07:21:54.000,1,11123926,-795,0,1672557713,12940.620200679994,203.22141263999947,54387.49531752 2023-01-01,07:21:55.000,1,11123985,-795,0,1672557714,12940.70777270999,203.1015774300031,54387.71191824 2023-01-01,07:21:56.000,1,11123989,-795,0,1672557715,12940.85597153,203.0522335200003,54387.746853840006 2023-01-01,07:21:57.000,1,11123963,-795,0,1672557716,12941.246677509997,203.0522335200003,54387.9774288 2023-01-01,07:21:58.000,1,11124003,-795,0,1672557717,12941.650856109998,203.08043003999774,54388.20101664001 2023-01-01,07:21:59.000,1,11123979,-795,0,1672557718,12942.041562089995,203.12272482000117,54388.3617204 2023-01-01,07:22:00.000,1,11123913,-795,0,1672557719,12942.371641279991,203.28485481000098,54388.45954008001 2023-01-01,07:22:01.000,1,11123970,-795,0,1672557720,12942.540049030002,203.39059175999864,54388.571334 2023-01-01,07:22:02.000,1,11123965,-795,0,1672557721,12942.573730579992,203.35534611000185,54388.62723096001 2023-01-01,07:22:03.000,1,11123983,-795,0,1672557722,12942.674775229993,203.29190394000034,54388.80889608 2023-01-01,07:22:04.000,1,11123952,-795,0,1672557723,12942.984645489989,203.24960916000418,54389.1652392 2023-01-01,07:22:05.000,1,11123961,-795,0,1672557724,12943.42924194999,203.30600219999906,54389.43074976 2023-01-01,07:22:06.000,1,11123998,-795,0,1672557725,12943.779530070002,203.35534611000185,54389.640363360006 2023-01-01,07:22:07.000,1,11123951,-795,0,1672557726,12943.887311029997,203.45403393000015,54389.69626032 2023-01-01,07:22:08.000,1,11123863,-795,0,1672557727,12944.008564609998,203.411739150004,54389.87093832 2023-01-01,07:22:09.000,1,11123984,-795,0,1672557728,12944.102872949989,203.38354262999928,54390.094526160006 2023-01-01,07:22:10.000,1,11123969,-795,0,1672557729,12944.156763429994,203.34124785000313,54390.360036720005 2023-01-01,07:22:11.000,1,11123994,-795,0,1672557730,12943.981619370003,203.22141263999947,54390.22029432 2023-01-01,07:22:12.000,1,11123948,-795,0,1672557731,12943.914256269993,203.14387220999924,54390.54868896001 2023-01-01,07:22:13.000,1,11123975,-795,0,1672557732,12943.914256269993,202.99584047999815,54390.65349576 2023-01-01,07:22:14.000,1,11123981,-795,0,1672557733,12943.880574720002,202.84780875000433,54390.65349576 2023-01-01,07:22:15.000,1,11123983,-795,0,1672557734,12943.718903280002,202.81256310000026,54390.78625104001 2023-01-01,07:22:16.000,1,11123914,-795,0,1672557735,12943.462923499996,202.7702683200041,54390.85612224001 2023-01-01,07:22:17.000,1,11123956,-795,0,1672557736,12943.26757050999,202.73502267000003,54390.95394192001 2023-01-01,07:22:18.000,1,11123955,-795,0,1672557737,12943.200207409995,202.68567876000452,54391.10765856 2023-01-01,07:22:19.000,1,11123967,-795,0,1672557738,12943.22715264999,202.76321919000475,54391.10067144001 2023-01-01,07:22:20.000,1,11123972,-795,0,1672557739,12943.42924194999,202.7561700599981,54391.26836232001 2023-01-01,07:22:21.000,1,11123951,-795,0,1672557740,12943.644803869996,202.72092441000132,54391.38714336001 2023-01-01,07:22:22.000,1,11124001,-795,0,1672557741,12943.833420549992,202.7420717999994,54391.44304032 2023-01-01,07:22:23.000,1,11123954,-795,0,1672557742,12943.941201510002,202.74912092999875,54391.6107312 2023-01-01,07:22:24.000,1,11123922,-795,0,1672557743,12943.840156860002,202.7068261500026,54391.67361528001 2023-01-01,07:22:25.000,1,11123979,-795,0,1672557744,12943.739112210002,202.76321919000475,54391.64566680001 2023-01-01,07:22:26.000,1,11123964,-795,0,1672557745,12943.604386009996,202.8901035300005,54391.631692560004 2023-01-01,07:22:27.000,1,11123984,-795,0,1672557746,12943.523550289996,202.9042017899992,54391.72951224 2023-01-01,07:22:28.000,1,11123934,-795,0,1672557747,12943.570704459991,202.93944744000328,54391.93213872001 2023-01-01,07:22:29.000,1,11123948,-795,0,1672557748,12943.732375899992,202.82666135999898,54392.00200992 2023-01-01,07:22:30.000,1,11123935,-795,0,1672557749,12944.055718779993,202.7561700599981,54392.10681672001 2023-01-01,07:22:31.000,1,11123955,-795,0,1672557750,12944.244335459989,202.71387528000196,54392.21861064 2023-01-01,07:22:32.000,1,11123910,-795,0,1672557751,12944.210653909999,202.5587944200015,54392.18367504 2023-01-01,07:22:33.000,1,11123953,-795,0,1672557752,12944.217390219994,202.38961530000233,54392.36534016001 2023-01-01,07:22:34.000,1,11123940,-795,0,1672557753,12944.28475331999,202.22748531000252,54392.540018160005 2023-01-01,07:22:35.000,1,11123967,-795,0,1672557754,12944.291489629999,202.15699401000165,54392.6238636 2023-01-01,07:22:36.000,1,11123975,-795,0,1672557755,12944.34538010999,202.19223965999845,54392.658799200006 2023-01-01,07:22:37.000,1,11123958,-795,0,1672557756,12944.42621582999,202.17814139999973,54392.77758024001 2023-01-01,07:22:38.000,1,11123991,-795,0,1672557757,12944.318434869994,202.22748531000252,54392.86142568 2023-01-01,07:22:39.000,1,11123959,-795,0,1672557758,12944.062455089988,202.26978008999868,54393.01514232001 2023-01-01,07:22:40.000,1,11123927,-795,0,1672557759,12943.685221729997,202.12879749000422,54393.01514232001 2023-01-01,07:22:41.000,1,11123975,-795,0,1672557760,12943.32819729999,202.0653553200027,54393.01514232001 2023-01-01,07:22:42.000,1,11123928,-795,0,1672557761,12942.843182979988,202.037158799998,54392.91732264001 2023-01-01,07:22:43.000,1,11123953,-795,0,1672557762,12942.351432349991,201.9525692399984,54392.81251584 2023-01-01,07:22:44.000,1,11123979,-795,0,1672557763,12942.10892518999,201.8186357700033,54392.93828400001 2023-01-01,07:22:45.000,1,11123985,-795,0,1672557764,12941.93378113,201.593063610002,54392.91033552 2023-01-01,07:22:46.000,1,11123964,-795,0,1672557765,12941.852945409999,201.50142492000305,54392.86142568 2023-01-01,07:22:47.000,1,11123937,-795,0,1672557766,12941.90683588999,201.40273710000474,54392.756618880005 2023-01-01,07:22:48.000,1,11123944,-795,0,1672557767,12941.98767160999,201.3463440600026,54392.77758024001 2023-01-01,07:22:49.000,1,11123954,-795,0,1672557768,12942.05503471,201.31814753999788,54392.67277344 2023-01-01,07:22:50.000,1,11123966,-795,0,1672557769,12942.223442459996,201.28995102000044,54392.756618880005 2023-01-01,07:22:51.000,1,11123948,-795,0,1672557770,12942.445740689996,201.32519667000452,54392.805528720004 2023-01-01,07:22:52.000,1,11123990,-795,0,1672557771,12942.661302610002,201.38863883999875,54392.70072192001 2023-01-01,07:22:53.000,1,11123980,-795,0,1672557772,12942.883600839989,201.40273710000474,54392.81251584 2023-01-01,07:22:54.000,1,11123954,-795,0,1672557773,12943.04527227999,201.3815897099994,54392.98719384001 2023-01-01,07:22:55.000,1,11123954,-795,0,1672557774,12943.004854419989,201.3956879699981,54392.94527112001 2023-01-01,07:22:56.000,1,11123862,-795,0,1672557775,12943.20694371999,201.3815897099994,54392.91732264001 2023-01-01,07:22:57.000,1,11123993,-795,0,1672557776,12943.422505639996,201.32519667000452,54393.0081552 2023-01-01,07:22:58.000,1,11123973,-795,0,1672557777,12943.361878849995,201.26880363000237,54393.05007792 2023-01-01,07:22:59.000,1,11123938,-795,0,1672557778,12943.179998479995,201.28290189000109,54393.18982032 2023-01-01,07:23:00.000,1,11124000,-795,0,1672557779,12942.910546079998,201.21241059000022,54393.30161424001 2023-01-01,07:23:01.000,1,11123950,-795,0,1672557780,12942.668038919997,201.0150349500036,54393.23873016 2023-01-01,07:23:02.000,1,11123958,-795,0,1672557781,12942.486158549997,200.7894627900023,54393.20379456001 2023-01-01,07:23:03.000,1,11123949,-795,0,1672557782,12942.378377590001,200.5920871499984,54393.329562720006 2023-01-01,07:23:04.000,1,11123949,-795,0,1672557783,12942.445740689996,200.42290802999923,54393.308601360004 2023-01-01,07:23:05.000,1,11123951,-795,0,1672557784,12942.573730579992,200.3312693400003,54393.39943392001 2023-01-01,07:23:06.000,1,11123940,-795,0,1672557785,12942.836446669993,200.27487629999814,54393.462318 2023-01-01,07:23:07.000,1,11123970,-795,0,1672557786,12942.984645489989,200.28192543000478,54393.39943392001 2023-01-01,07:23:08.000,1,11123988,-795,0,1672557787,12943.078953829994,200.3101219500022,54393.49026648001 2023-01-01,07:23:09.000,1,11123973,-795,0,1672557788,12943.220416339995,200.33831846999965,54393.6719316 2023-01-01,07:23:10.000,1,11123962,-795,0,1672557789,12943.658276490001,200.35946585999773,54393.930455040005 2023-01-01,07:23:11.000,1,11123957,-795,0,1672557790,12944.278017009994,200.3947115100018,54394.10513304 2023-01-01,07:23:12.000,1,11123977,-795,0,1672557791,12944.965120629997,200.41585889999988,54394.07718456 2023-01-01,07:23:13.000,1,11123975,-795,0,1672557792,12945.62527900999,200.3947115100018,54394.41256632 2023-01-01,07:23:14.000,1,11123968,-795,0,1672557793,12946.258492150002,200.46520281000267,54394.73397384 2023-01-01,07:23:15.000,1,11123935,-795,0,1672557794,12946.777188019994,200.62733280000248,54394.87371624 2023-01-01,07:23:16.000,1,11123937,-795,0,1672557795,12946.858023739995,200.73306975000014,54394.81083216001 2023-01-01,07:23:17.000,1,11124001,-795,0,1672557796,12946.837814809995,200.71897149000142,54395.26499496001 2023-01-01,07:23:18.000,1,11123977,-795,0,1672557797,12946.730033849999,200.6061854100044,54395.5933896 2023-01-01,07:23:19.000,1,11123963,-795,0,1672557798,12946.81086957,200.54979237000225,54395.677235040006 2023-01-01,07:23:20.000,1,11123955,-795,0,1672557799,12946.99274994,200.50749758999882,54395.86588728001 2023-01-01,07:23:21.000,1,11123964,-795,0,1672557800,12947.080321969996,200.58503801999905,54395.99864256 2023-01-01,07:23:22.000,1,11123949,-795,0,1672557801,12946.959068389995,200.61323454000376,54396.110436480005 2023-01-01,07:23:23.000,1,11123950,-795,0,1672557802,12946.90517790999,200.63438193000184,54396.2921016 2023-01-01,07:23:24.000,1,11123969,-755,0,1672557803,12946.96580469999,200.73306975000014,54396.564599280005 2023-01-01,07:23:25.000,1,11123956,-795,0,1672557804,12946.99274994,200.8388066999978,54396.76023864 2023-01-01,07:23:26.000,1,11123960,-795,0,1672557805,12947.019695179995,200.84585583000444,54396.851071200006 2023-01-01,07:23:27.000,1,11123964,-795,0,1672557806,12946.959068389995,200.803561050001,54396.84408408001 2023-01-01,07:23:28.000,1,11123958,-795,0,1672557807,12947.05337673,200.81765930999973,54397.05369768 2023-01-01,07:23:29.000,1,11123941,-795,0,1672557808,12947.05337673,200.81061018000037,54397.214401440004 2023-01-01,07:23:30.000,1,11123947,-795,0,1672557809,12947.19483924,200.7894627900023,54397.284272640005 2023-01-01,07:23:31.000,1,11123973,-795,0,1672557810,12947.295883890001,200.8388066999978,54397.37510520001 2023-01-01,07:23:32.000,1,11123932,-795,0,1672557811,12947.289147579992,200.86700322000252,54397.43100216 2023-01-01,07:23:33.000,1,11123957,-795,0,1672557812,12947.322829129997,200.89519973999995,54397.549783200004 2023-01-01,07:23:34.000,1,11123928,-795,0,1672557813,12947.295883890001,200.96569104000082,54397.66157712001 2023-01-01,07:23:35.000,1,11123915,-795,0,1672557814,12947.080321969996,200.94454365000274,54397.81529376 2023-01-01,07:23:36.000,1,11123957,-795,0,1672557815,12946.655934439994,200.82470843999909,54397.71048696001 2023-01-01,07:23:37.000,1,11123969,-795,0,1672557816,12946.305646319997,200.66962757999863,54397.71048696001 2023-01-01,07:23:38.000,1,11123930,-795,0,1672557817,12946.150711189992,200.52159585000481,54397.55677032 2023-01-01,07:23:39.000,1,11123951,-795,0,1672557818,12946.231546909992,200.4299571599986,54397.570744560006 2023-01-01,07:23:40.000,1,11123985,-795,0,1672557819,12946.548153479998,200.3101219500022,54397.76638392 2023-01-01,07:23:41.000,1,11123954,-795,0,1672557820,12946.602043959989,200.28192543000478,54397.7943324 2023-01-01,07:23:42.000,1,11123994,-795,0,1672557821,12946.696352299994,200.25372891000006,54397.82228088 2023-01-01,07:23:43.000,1,11123957,-795,0,1672557822,12947.02643148999,200.232581520002,54398.03189448 2023-01-01,07:23:44.000,1,11123931,-795,0,1672557823,12947.457555330002,200.1832376099992,54398.10176568 2023-01-01,07:23:45.000,1,11123954,-795,0,1672557824,12948.036877989995,200.16209022000112,54398.28343080001 2023-01-01,07:23:46.000,1,11123945,-795,0,1672557825,12948.636409580002,200.0845497900009,54398.46509592 2023-01-01,07:23:47.000,1,11123968,-795,0,1672557826,12948.959752459989,200.06340240000281,54398.58387696 2023-01-01,07:23:48.000,1,11123929,-795,0,1672557827,12949.114687589994,200.12684457000432,54398.793490560005 2023-01-01,07:23:49.000,1,11123922,-795,0,1672557828,12949.235941169994,200.16913935000048,54399.177782160004 2023-01-01,07:23:50.000,1,11123953,-795,0,1672557829,12949.060797109989,200.17618847999984,54399.20573064 2023-01-01,07:23:51.000,1,11123894,-795,0,1672557830,12948.791344709993,200.1197954399977,54399.40137 2023-01-01,07:23:52.000,1,11123919,-795,0,1672557831,12948.427583969991,200.02110761999938,54399.3314988 2023-01-01,07:23:53.000,1,11123903,-795,0,1672557832,12948.10424108999,199.92946893000044,54399.394382880004 2023-01-01,07:23:54.000,1,11123973,-795,0,1672557833,12947.98298750999,199.77438807,54399.47822832 2023-01-01,07:23:55.000,1,11123927,-795,0,1672557834,12947.868470239999,199.55586503999803,54399.38040864 2023-01-01,07:23:56.000,1,11124002,-795,0,1672557835,12947.693326179993,199.38668591999885,54399.37342152 2023-01-01,07:23:57.000,1,11123927,-795,0,1672557836,12947.336301750001,199.16816289000417,54399.30355032 2023-01-01,07:23:58.000,1,11123969,-795,0,1672557837,12947.235257100001,199.10472072000266,54399.62495784001 2023-01-01,07:23:59.000,1,11123908,-795,0,1672557838,12947.275674960001,199.15406462999817,54399.6459192 2023-01-01,07:24:00.000,1,11123932,-795,0,1672557839,12947.545127359997,199.16816289000417,54399.562073760004 2023-01-01,07:24:01.000,1,11123961,-795,0,1672557840,12947.929097029999,199.11176985000202,54399.59002224 2023-01-01,07:24:02.000,1,11123959,-795,0,1672557841,12948.218758359995,199.06242593999923,54399.57604800001 2023-01-01,07:24:03.000,1,11123973,-795,0,1672557842,12948.535364930001,198.87209943000198,54399.69482904001 2023-01-01,07:24:04.000,1,11123928,-795,0,1672557843,12948.966488769998,198.8509520400039,54399.799635840005 2023-01-01,07:24:05.000,1,11123935,-795,0,1672557844,12949.57275667,198.8509520400039,54400.07912064001 2023-01-01,07:24:06.000,1,11123951,-795,0,1672557845,12950.118397779988,198.99193463999836,54400.232837280004 2023-01-01,07:24:07.000,1,11123933,-795,0,1672557846,12950.71119306,199.17521202000353,54400.44245088001 2023-01-01,07:24:08.000,1,11123929,-795,0,1672557847,12951.371351439993,199.30209635999927,54400.49136072001 2023-01-01,07:24:09.000,1,11123915,-795,0,1672557848,12952.226862809992,199.43602983000164,54400.77783264001 2023-01-01,07:24:10.000,1,11123976,-795,0,1672557849,12952.90723012,199.57701243000338,54400.99443336001 2023-01-01,07:24:11.000,1,11123977,-795,0,1672557850,12953.493289090002,199.66865112000232,54401.23199544001 2023-01-01,07:24:12.000,1,11123952,-795,0,1672557851,12953.964830789999,199.73209329000383,54401.54641584001 2023-01-01,07:24:13.000,1,11123988,-795,0,1672557852,12954.20060163999,199.72504416000447,54401.81891352 2023-01-01,07:24:14.000,1,11123943,-715,0,1672557853,12954.416163559996,199.6404546000049,54402.15429528 2023-01-01,07:24:15.000,1,11123956,-795,0,1672557854,12954.34880046,199.48537374000443,54402.40583160001 2023-01-01,07:24:16.000,1,11123927,-795,0,1672557855,12954.01872126999,199.42193157000293,54402.54557400001 2023-01-01,07:24:17.000,1,11123973,-795,0,1672557856,12953.567388499992,199.36553853000078,54402.60845808 2023-01-01,07:24:18.000,1,11123890,-795,0,1672557857,12953.055428939995,199.37258766000014,54402.76217472001 2023-01-01,07:24:19.000,1,11123944,-795,0,1672557858,12952.402006869997,199.3443911400027,54402.81108456001 2023-01-01,07:24:20.000,1,11123976,-795,0,1672557859,12951.755321109995,199.23865418999776,54403.01371104 2023-01-01,07:24:21.000,1,11123963,-795,0,1672557860,12951.095162730002,199.1329172400001,54403.06262088 2023-01-01,07:24:22.000,1,11123927,-795,0,1672557861,12950.354168629994,198.99193463999836,54403.00672392001 2023-01-01,07:24:23.000,1,11123928,-795,0,1672557862,12949.869154309992,198.84390291000454,54403.069608 2023-01-01,07:24:24.000,1,11123865,-795,0,1672557863,12949.48518463999,198.68177292000473,54403.06262088 2023-01-01,07:24:25.000,1,11123955,-795,0,1672557864,12949.128160209999,198.5760359699998,54402.97877544001 2023-01-01,07:24:26.000,1,11123953,-795,0,1672557865,12948.744190539997,198.4773481500015,54402.79711032 2023-01-01,07:24:27.000,1,11123944,-795,0,1672557866,12948.37369349,198.37866033000319,54402.62243232001 2023-01-01,07:24:28.000,1,11123979,-795,0,1672557867,12948.02340536999,198.3293164200004,54402.46871568 2023-01-01,07:24:29.000,1,11123967,-795,0,1672557868,12947.794370829994,198.30816903000232,54402.48967704 2023-01-01,07:24:30.000,1,11123910,-795,0,1672557869,12947.572072599993,198.20243208000466,54402.34294752 2023-01-01,07:24:31.000,1,11123919,-795,0,1672557870,12947.565336289998,198.1319407800038,54402.39185736 2023-01-01,07:24:32.000,1,11123911,-795,0,1672557871,12947.592281529993,198.07554774000164,54402.32897328 2023-01-01,07:24:33.000,1,11123944,-795,0,1672557872,12947.585545219998,198.01210557000013,54402.30801192001 2023-01-01,07:24:34.000,1,11124011,-795,0,1672557873,12947.376719610002,197.95571252999798,54402.21717936001 2023-01-01,07:24:35.000,1,11123952,-795,0,1672557874,12947.02643148999,197.85702470999968,54402.01455288 2023-01-01,07:24:36.000,1,11123956,-795,0,1672557875,12946.70308860999,197.7724351500001,54402.01455288 2023-01-01,07:24:37.000,1,11123954,-795,0,1672557876,12946.440372519988,197.65964907000307,54402.04250136001 2023-01-01,07:24:38.000,1,11123952,-795,0,1672557877,12946.271964769992,197.5891577700022,54401.94468168 2023-01-01,07:24:39.000,1,11123950,-795,0,1672557878,12946.292173699992,197.46932255999855,54401.83288776001 2023-01-01,07:24:40.000,1,11123917,-795,0,1672557879,12946.325855249997,197.4622734299992,54401.72109384 2023-01-01,07:24:41.000,1,11123902,-795,0,1672557880,12946.312382629992,197.44817517000047,54401.77000368 2023-01-01,07:24:42.000,1,11123959,-795,0,1672557881,12946.090084399992,197.45522429999983,54401.574364320004 2023-01-01,07:24:43.000,1,11123999,-795,0,1672557882,12946.069875469992,197.4058803900043,54401.6023128 2023-01-01,07:24:44.000,1,11123949,-795,0,1672557883,12946.117029640001,197.49751908000326,54401.72808096 2023-01-01,07:24:45.000,1,11123964,-795,0,1672557884,12946.218074290002,197.56096125000477,54401.811926400005 2023-01-01,07:24:46.000,1,11123932,-795,0,1672557885,12946.271964769992,197.63145254999836,54401.79096504 2023-01-01,07:24:47.000,1,11123943,-795,0,1672557886,12946.386482039998,197.6737473300018,54401.70711960001 2023-01-01,07:24:48.000,1,11123963,-795,0,1672557887,12946.595307649994,197.75833689000137,54401.70013248 2023-01-01,07:24:49.000,1,11123912,-795,0,1672557888,12946.89170529,197.82882819000224,54401.83288776001 2023-01-01,07:24:50.000,1,11123957,-795,0,1672557889,12947.161157689996,197.91341775000183,54401.86782336 2023-01-01,07:24:51.000,1,11123989,-795,0,1672557890,12947.423873779997,197.94161426999926,54402.00057864001 2023-01-01,07:24:52.000,1,11124006,-795,0,1672557891,12947.605754149998,197.9204668800012,54402.01455288 2023-01-01,07:24:53.000,1,11123964,-795,0,1672557892,12947.747216659998,197.87817209999776,54402.18224376 2023-01-01,07:24:54.000,1,11123920,-795,0,1672557893,12947.794370829994,197.77948427999945,54402.34294752 2023-01-01,07:24:55.000,1,11123965,-795,0,1672557894,12947.747216659998,197.6878455900005,54402.39185736 2023-01-01,07:24:56.000,1,11123935,-795,0,1672557895,12947.471027949992,197.5398138599994,54402.35692176001 2023-01-01,07:24:57.000,1,11123961,-795,0,1672557896,12947.02643148999,197.34948735000216,54402.16826952001 2023-01-01,07:24:58.000,1,11123943,-795,0,1672557897,12946.817605879995,197.15211170999828,54402.01455288 2023-01-01,07:24:59.000,1,11123937,-795,0,1672557898,12946.837814809995,197.05342388999998,54402.39185736 2023-01-01,07:25:00.000,1,11123959,-795,0,1672557899,12946.797396949994,197.06047301999934,54402.35692176001 2023-01-01,07:25:01.000,1,11123965,-795,0,1672557900,12946.81086957,197.02522737000254,54402.30801192001 2023-01-01,07:25:02.000,1,11123977,-795,0,1672557901,12946.75024278,196.90539215999888,54402.30801192001 2023-01-01,07:25:03.000,1,11123915,-795,0,1672557902,12946.81086957,196.81375346999994,54402.41980584 2023-01-01,07:25:04.000,1,11123964,-795,0,1672557903,12946.81086957,196.7362130399997,54402.39884448 2023-01-01,07:25:05.000,1,11123941,-795,0,1672557904,12946.74350646999,196.722114780001,54402.40583160001 2023-01-01,07:25:06.000,1,11123931,-795,0,1672557905,12946.595307649994,196.72916391000035,54402.28705056001 2023-01-01,07:25:07.000,1,11123929,-795,0,1672557906,12946.588571339998,196.83490085999802,54402.27307632 2023-01-01,07:25:08.000,1,11123947,-795,0,1672557907,12946.588571339998,196.8842447700008,54402.41980584 2023-01-01,07:25:09.000,1,11123941,-795,0,1672557908,12946.68287967999,196.91949042000488,54402.4407672 2023-01-01,07:25:10.000,1,11123991,-795,0,1672557909,12946.595307649994,196.97588345999975,54402.32897328 2023-01-01,07:25:11.000,1,11123932,-795,0,1672557910,12946.507735619998,197.02522737000254,54402.433780080006 2023-01-01,07:25:12.000,1,11123929,-795,0,1672557911,12946.110293329992,197.01112911000382,54402.27307632 2023-01-01,07:25:13.000,1,11123969,-795,0,1672557912,12945.59159746,196.9335886800036,54402.04250136001 2023-01-01,07:25:14.000,1,11123923,-795,0,1672557913,12945.099846830002,196.86309738000273,54401.96564304 2023-01-01,07:25:15.000,1,11123941,-795,0,1672557914,12944.682195609996,196.74326216999907,54401.85384912001 2023-01-01,07:25:16.000,1,11124012,-795,0,1672557915,12944.271280699999,196.61637783000333,54401.82590064 2023-01-01,07:25:17.000,1,11123962,-795,0,1672557916,12944.082664019988,196.5740830499999,54401.62327416 2023-01-01,07:25:18.000,1,11123942,-795,0,1672557917,12943.981619370003,196.61637783000333,54401.42064768001 2023-01-01,07:25:19.000,1,11123927,-795,0,1672557918,12943.880574720002,196.64457435000077,54401.44859616001 2023-01-01,07:25:20.000,1,11123933,-795,0,1672557919,12943.725639589997,196.70801652000227,54401.308853760005 2023-01-01,07:25:21.000,1,11123992,-795,0,1672557920,12943.718903280002,196.79965521000122,54401.09924016 2023-01-01,07:25:22.000,1,11124000,-795,0,1672557921,12943.584177079996,196.9476869400023,54401.01539472001 2023-01-01,07:25:23.000,1,11123957,-795,0,1672557922,12943.382087779995,197.04637476000062,54400.95949776 2023-01-01,07:25:24.000,1,11123988,-795,0,1672557923,12943.14631692999,197.11686606000148,54400.973472000005 2023-01-01,07:25:25.000,1,11123964,-795,0,1672557924,12942.870128219998,197.15211170999828,54400.84770384001 2023-01-01,07:25:26.000,1,11123947,-795,0,1672557925,12942.674775229993,197.12391519000084,54400.79879400001 2023-01-01,07:25:27.000,1,11123883,-795,0,1672557926,12942.452476999992,197.0816204100047,54400.71494856 2023-01-01,07:25:28.000,1,11123914,-795,0,1672557927,12942.041562089995,196.9335886800036,54400.33764408 2023-01-01,07:25:29.000,1,11123938,-795,0,1672557928,12941.603701939988,196.7362130399997,54400.27476000001 2023-01-01,07:25:30.000,1,11123980,-795,0,1672557929,12940.983961419995,196.50359174999903,54400.065146400004 2023-01-01,07:25:31.000,1,11123973,-795,0,1672557930,12940.418111379993,196.21457742000348,54399.925404 2023-01-01,07:25:32.000,1,11123958,-795,0,1672557931,12939.83205240999,195.98900526000216,54399.63893208 2023-01-01,07:25:33.000,1,11123927,-795,0,1672557932,12939.623226799995,195.80572788000427,54399.52015104 2023-01-01,07:25:34.000,1,11123946,-795,0,1672557933,12939.67711728,195.65769615000318,54399.4712412 2023-01-01,07:25:35.000,1,11123985,-795,0,1672557934,12939.79837086,195.5872048500023,54399.30355032 2023-01-01,07:25:36.000,1,11123959,-795,0,1672557935,12939.912888129991,195.60130311000103,54399.198743520006 2023-01-01,07:25:37.000,1,11123996,-795,0,1672557936,12940.040878020001,195.66474528000253,54399.059001120004 2023-01-01,07:25:38.000,1,11123980,-795,0,1672557937,12940.182340530002,195.69999092999933,54398.98912992 2023-01-01,07:25:39.000,1,11123927,-795,0,1672557938,12940.411375069998,195.7070400599987,54398.98912992 2023-01-01,07:25:40.000,1,11123966,-795,0,1672557939,12940.391166139998,195.69294179999997,54398.83541328001 2023-01-01,07:25:41.000,1,11123941,-795,0,1672557940,12940.323803040003,195.5731065900036,54398.723619360004 2023-01-01,07:25:42.000,1,11123958,-795,0,1672557941,12940.283385180002,195.43917312000121,54398.73060648 2023-01-01,07:25:43.000,1,11123958,-795,0,1672557942,12940.101504810002,195.33343617000355,54398.73759360001 2023-01-01,07:25:44.000,1,11123971,-795,0,1672557943,12939.872470269991,195.29819051999948,54398.66073528 2023-01-01,07:25:45.000,1,11123959,-795,0,1672557944,12939.71079882999,195.2770431300014,54398.46509592 2023-01-01,07:25:46.000,1,11123950,-795,0,1672557945,12939.65690835,195.2136009599999,54398.39522472 2023-01-01,07:25:47.000,1,11123954,-795,0,1672557946,12939.56933631999,195.19245357000182,54398.38125048001 2023-01-01,07:25:48.000,1,11123921,-795,0,1672557947,12939.461555359994,195.10786401000223,54398.54195424 2023-01-01,07:25:49.000,1,11123992,-795,0,1672557948,12939.44808273999,195.0796674900048,54398.527980000006 2023-01-01,07:25:50.000,1,11123951,-795,0,1672557949,12939.400928569994,195.07261835999816,54398.38125048001 2023-01-01,07:25:51.000,1,11123950,-795,0,1672557950,12939.42787380999,195.04442184000072,54398.44413456 2023-01-01,07:25:52.000,1,11123944,-795,0,1672557951,12939.347038089989,195.03737271000136,54398.339327760004 2023-01-01,07:25:53.000,1,11123959,-795,0,1672557952,12939.333565469999,195.08671662000415,54398.3183664 2023-01-01,07:25:54.000,1,11123896,-795,0,1672557953,12939.347038089989,195.04442184000072,54398.2484952 2023-01-01,07:25:55.000,1,11123954,-795,0,1672557954,12939.49523691,194.99507792999793,54398.339327760004 2023-01-01,07:25:56.000,1,11123995,-795,0,1672557955,12939.60975417999,195.00917619000393,54398.33234064001 2023-01-01,07:25:57.000,1,11123919,-795,0,1672557956,12939.83205240999,195.12196227000095,54398.339327760004 2023-01-01,07:25:58.000,1,11123970,-795,0,1672557957,12939.973514919991,195.17130618000374,54398.33234064001 2023-01-01,07:25:59.000,1,11123944,-795,0,1672557958,12939.805107169996,195.2276992199986,54398.27644368 2023-01-01,07:26:00.000,1,11123976,-795,0,1672557959,12939.522182149994,195.19245357000182,54398.37426336 2023-01-01,07:26:01.000,1,11123929,-795,0,1672557960,12939.131476169998,195.1501587899984,54398.26945656 2023-01-01,07:26:02.000,1,11123958,-795,0,1672557961,12939.030431519997,195.0796674900048,54398.16464976001 2023-01-01,07:26:03.000,1,11123968,-795,0,1672557962,12939.259466059993,195.0655692299988,54398.14368840001 2023-01-01,07:26:04.000,1,11123959,-795,0,1672557963,12939.65017203999,195.04442184000072,54398.27644368 2023-01-01,07:26:05.000,1,11123955,-795,0,1672557964,12940.114977429992,195.0162253200033,54398.409198960006 2023-01-01,07:26:06.000,1,11123944,-795,0,1672557965,12940.566310199989,195.05147097000008,54398.41618608 2023-01-01,07:26:07.000,1,11123971,-795,0,1672557966,12940.923334629995,195.08671662000415,54398.34631488 2023-01-01,07:26:08.000,1,11123918,-795,0,1672557967,12941.428557879997,195.10786401000223,54398.44413456 2023-01-01,07:26:09.000,1,11123977,-795,0,1672557968,12941.852945409999,195.24884661000397,54398.54195424 2023-01-01,07:26:10.000,1,11123937,-795,0,1672557969,12942.041562089995,195.29819051999948,54398.723619360004 2023-01-01,07:26:11.000,1,11123936,-795,0,1672557970,12942.142606739995,195.31933791000483,54398.793490560005 2023-01-01,07:26:12.000,1,11123932,-795,0,1672557971,12942.243651389996,195.29114139000012,54398.94022008 2023-01-01,07:26:13.000,1,11123982,-795,0,1672557972,12942.452476999992,195.2276992199986,54399.10791096 2023-01-01,07:26:14.000,1,11123958,-715,0,1672557973,12942.674775229993,195.10081488000287,54399.38040864 2023-01-01,07:26:15.000,1,11123936,-795,0,1672557974,12942.654566299992,195.0796674900048,54399.43630560001 2023-01-01,07:26:16.000,1,11123937,-795,0,1672557975,12942.533312719992,195.04442184000072,54399.464254080005 2023-01-01,07:26:17.000,1,11123947,-795,0,1672557976,12942.3177508,194.89639010999963,54399.60399648001 2023-01-01,07:26:18.000,1,11123988,-795,0,1672557977,12942.081979949995,194.71311273000174,54399.799635840005 2023-01-01,07:26:19.000,1,11123934,-795,0,1672557978,12941.859681719994,194.58622838999872,54399.63893208 2023-01-01,07:26:20.000,1,11123973,-795,0,1672557979,12941.879890649994,194.57213013,54399.81361008 2023-01-01,07:26:21.000,1,11123951,-795,0,1672557980,12941.839472789994,194.6355723000015,54399.83457144 2023-01-01,07:26:22.000,1,11124001,-795,0,1672557981,12941.738428139994,194.67786707999767,54399.86251992001 2023-01-01,07:26:23.000,1,11123926,-795,0,1672557982,12941.623910869988,194.76245664000453,54400.03021080001 2023-01-01,07:26:24.000,1,11123963,-795,0,1672557983,12941.556547769993,194.76245664000453,54399.9952752 2023-01-01,07:26:25.000,1,11123930,-795,0,1672557984,12941.623910869988,194.69901447000302,54400.04418504 2023-01-01,07:26:26.000,1,11123959,-795,0,1672557985,12941.731691829998,194.64967056000023,54400.037197920006 2023-01-01,07:26:27.000,1,11123965,-795,0,1672557986,12941.960726369995,194.6355723000015,54400.183927440004 2023-01-01,07:26:28.000,1,11123922,-795,0,1672557987,12942.33795973,194.6708179499983,54400.470399360005 2023-01-01,07:26:29.000,1,11123928,-795,0,1672557988,12942.647829989997,194.80475142000068,54400.49834784 2023-01-01,07:26:30.000,1,11124005,-795,0,1672557989,12942.984645489989,194.87524272000155,54400.42847664 2023-01-01,07:26:31.000,1,11123967,-795,0,1672557990,12943.42924194999,194.9668814100005,54400.707961440006 2023-01-01,07:26:32.000,1,11123901,-755,0,1672557991,12943.806475309997,194.95278315000178,54400.924562160006 2023-01-01,07:26:33.000,1,11123922,-795,0,1672557992,12944.069191399998,194.95983228000114,54401.08526592001 2023-01-01,07:26:34.000,1,11123932,-795,0,1672557993,12944.35211642,194.92458663000434,54401.20404696001 2023-01-01,07:26:35.000,1,11123963,-795,0,1672557994,12944.641777749996,194.95983228000114,54401.31584088 2023-01-01,07:26:36.000,1,11123953,-795,0,1672557995,12944.763031329996,194.95983228000114,54401.37872496001 2023-01-01,07:26:37.000,1,11123955,-795,0,1672557996,12944.803449189996,194.97393053999986,54401.574364320004 2023-01-01,07:26:38.000,1,11123956,-795,0,1672557997,12944.850603359992,194.9668814100005,54401.68615824001 2023-01-01,07:26:39.000,1,11123948,-795,0,1672557998,12944.904493839997,195.00212706000457,54401.85384912001 2023-01-01,07:26:40.000,1,11123910,-795,0,1672557999,12944.796712880001,194.9668814100005,54402.0564756 2023-01-01,07:26:41.000,1,11123986,-795,0,1672558000,12944.520524169995,194.83999707000476,54402.16826952001 2023-01-01,07:26:42.000,1,11123960,-795,0,1672558001,12944.244335459989,194.76245664000453,54402.13333392 2023-01-01,07:26:43.000,1,11123946,-795,0,1672558002,12944.156763429994,194.70606360000238,54402.23814072001 2023-01-01,07:26:44.000,1,11123947,-795,0,1672558003,12944.244335459989,194.73426011999982,54402.39884448 2023-01-01,07:26:45.000,1,11123940,-755,0,1672558004,12944.338643799994,194.77655490000325,54402.46172856 2023-01-01,07:26:46.000,1,11123978,-795,0,1672558005,12944.50705154999,194.81180055000004,54402.60845808 2023-01-01,07:26:47.000,1,11123919,-795,0,1672558006,12944.63504144,194.8188496799994,54402.580509600004 2023-01-01,07:26:48.000,1,11123931,-795,0,1672558007,12944.864075979996,194.76245664000453,54402.818071680005 2023-01-01,07:26:49.000,1,11123926,-795,0,1672558008,12945.140264690002,194.71311273000174,54402.99274968 2023-01-01,07:26:50.000,1,11123934,-795,0,1672558009,12945.48381649999,194.62852317000215,54403.1394792 2023-01-01,07:26:51.000,1,11123951,-795,0,1672558010,12945.76674151999,194.57213013,54403.30018296 2023-01-01,07:26:52.000,1,11123935,-795,0,1672558011,12945.901467719996,194.5368844800032,54403.24428600001 2023-01-01,07:26:53.000,1,11123952,-795,0,1672558012,12945.91494034,194.5086879599985,54403.39101552001 2023-01-01,07:26:54.000,1,11123961,-795,0,1672558013,12946.029457609991,194.4381966600049,54403.55171928001 2023-01-01,07:26:55.000,1,11123959,-795,0,1672558014,12946.130502259992,194.33950883999933,54403.64953896001 2023-01-01,07:26:56.000,1,11123885,-795,0,1672558015,12946.278701080002,194.36770536000404,54403.64953896001 2023-01-01,07:26:57.000,1,11123956,-795,0,1672558016,12946.319118940002,194.36065623000468,54403.62159048 2023-01-01,07:26:58.000,1,11123921,-795,0,1672558017,12946.420163590003,194.31836145000125,54403.74037152 2023-01-01,07:26:59.000,1,11123969,-795,0,1672558018,12946.359536800002,194.24787015000038,54403.922036640004 2023-01-01,07:27:00.000,1,11123958,-795,0,1672558019,12946.218074290002,194.128034940004,54403.78928136 2023-01-01,07:27:01.000,1,11123938,-795,0,1672558020,12946.386482039998,194.03639624999778,54404.03383056001 2023-01-01,07:27:02.000,1,11123963,-795,0,1672558021,12946.379745730002,193.95885582000483,54404.06876616 2023-01-01,07:27:03.000,1,11123915,-795,0,1672558022,12946.049666539991,194.02934711999842,54404.22248280001 2023-01-01,07:27:04.000,1,11123905,-795,0,1672558023,12945.436662329994,193.95885582000483,54404.24344416 2023-01-01,07:27:05.000,1,11123953,-795,0,1672558024,12944.917966460001,193.82492235000245,54404.30632824 2023-01-01,07:27:06.000,1,11123941,-795,0,1672558025,12944.520524169995,193.61344844999985,54404.29934112001 2023-01-01,07:27:07.000,1,11123947,-795,0,1672558026,12944.203917599989,193.3737780299998,54404.39716080001 2023-01-01,07:27:08.000,1,11123972,-795,0,1672558027,12944.163499739989,193.18345152000256,54404.376199440005 2023-01-01,07:27:09.000,1,11123964,-795,0,1672558028,12944.291489629999,193.0636163099989,54404.56485168001 2023-01-01,07:27:10.000,1,11123984,-795,0,1672558029,12944.419479519995,192.93673197000317,54404.72555544001 2023-01-01,07:27:11.000,1,11123947,-795,0,1672558030,12944.48684261999,192.85214241000358,54404.73952968 2023-01-01,07:27:12.000,1,11123867,-795,0,1672558031,12944.49357893,192.79574937000143,54404.71856832 2023-01-01,07:27:13.000,1,11123958,-795,0,1672558032,12944.520524169995,192.753454589998,54404.7465168 2023-01-01,07:27:14.000,1,11123891,-795,0,1672558033,12944.459897379995,192.77460198000335,54404.83734936 2023-01-01,07:27:15.000,1,11123959,-795,0,1672558034,12944.379061659994,192.76050372000464,54405.00504024 2023-01-01,07:27:16.000,1,11123958,-795,0,1672558035,12944.244335459989,192.753454589998,54405.095872800004 2023-01-01,07:27:17.000,1,11123928,-795,0,1672558036,12944.015300919993,192.753454589998,54405.1308084 2023-01-01,07:27:18.000,1,11123952,-795,0,1672558037,12943.867102099997,192.66886502999841,54405.20766672001 2023-01-01,07:27:19.000,1,11123943,-795,0,1672558038,12943.671749109992,192.6547667699997,54405.10984704001 2023-01-01,07:27:20.000,1,11123914,-795,0,1672558039,12943.523550289996,192.5913245999982,54405.19369248 2023-01-01,07:27:21.000,1,11123906,-795,0,1672558040,12943.16652585999,192.46444026000245,54405.15875688001 2023-01-01,07:27:22.000,1,11123966,-795,0,1672558041,12942.735402019993,192.37985070000286,54405.0260016 2023-01-01,07:27:23.000,1,11123951,-795,0,1672558042,12942.445740689996,192.25296635999985,54405.03997584001 2023-01-01,07:27:24.000,1,11123933,-795,0,1672558043,12942.263860319996,192.13313115000346,54405.13779552001 2023-01-01,07:27:25.000,1,11123955,-795,0,1672558044,12942.263860319996,192.04149246000452,54405.10984704001 2023-01-01,07:27:26.000,1,11123936,-795,0,1672558045,12942.391850209991,191.9639520300043,54405.10285992 2023-01-01,07:27:27.000,1,11123954,-795,0,1672558046,12942.492894859992,191.9498537699983,54405.046962960005 2023-01-01,07:27:28.000,1,11123907,-795,0,1672558047,12942.573730579992,191.978050290003,54405.15176976 2023-01-01,07:27:29.000,1,11123922,-795,0,1672558048,12942.573730579992,191.99214855000173,54405.095872800004 2023-01-01,07:27:30.000,1,11123976,-795,0,1672558049,12942.573730579992,191.98509942000237,54405.18670536001 2023-01-01,07:27:31.000,1,11123942,-795,0,1672558050,12942.708456779998,191.9146081200015,54405.228628079996 2023-01-01,07:27:32.000,1,11123951,-795,0,1672558051,12942.890337149998,191.9498537699983,54405.17971824 2023-01-01,07:27:33.000,1,11123930,-795,0,1672558052,12943.072217519999,192.00624681000045,54405.15875688001 2023-01-01,07:27:34.000,1,11123936,-795,0,1672558053,12943.052008589999,192.10493462999875,54405.214653840005 2023-01-01,07:27:35.000,1,11123916,-795,0,1672558054,12942.883600839989,192.14018028000282,54405.36138336 2023-01-01,07:27:36.000,1,11123889,-795,0,1672558055,12942.688247849997,192.27411374999792,54405.396318959996 2023-01-01,07:27:37.000,1,11123931,-795,0,1672558056,12942.593939509992,192.4080472200003,54405.4801644 2023-01-01,07:27:38.000,1,11123934,-795,0,1672558057,12942.560257960002,192.49263677999988,54405.54304848001 2023-01-01,07:27:39.000,1,11123940,-795,0,1672558058,12942.492894859992,192.5913245999982,54405.382344720005 2023-01-01,07:27:40.000,1,11123935,-795,0,1672558059,12942.465949619997,192.66886502999841,54405.64086816001 2023-01-01,07:27:41.000,1,11123945,-795,0,1672558060,12942.344696039996,192.84509328000422,54405.619906800006 2023-01-01,07:27:42.000,1,11123925,-795,0,1672558061,12942.19649722,192.9296828400038,54405.67580376 2023-01-01,07:27:43.000,1,11123970,-795,0,1672558062,12942.358168660001,192.94378110000252,54405.89240448 2023-01-01,07:27:44.000,1,11123941,-795,0,1672558063,12942.499631170002,193.02132153000275,54405.94830144001 2023-01-01,07:27:45.000,1,11123931,-795,0,1672558064,12942.735402019993,193.1129602200017,54405.9692628 2023-01-01,07:27:46.000,1,11123954,-795,0,1672558065,12942.910546079998,193.29623759999959,54405.899391599996 2023-01-01,07:27:47.000,1,11123942,-795,0,1672558066,12943.058744899994,193.55000627999834,54405.955288560006 2023-01-01,07:27:48.000,1,11123972,-795,0,1672558067,12943.092426449999,193.75443105000159,54406.06009536 2023-01-01,07:27:49.000,1,11123926,-795,0,1672558068,12943.20694371999,193.93770842999947,54406.13695368 2023-01-01,07:27:50.000,1,11123927,-795,0,1672558069,12943.14631692999,194.05754364000313,54406.19285064001 2023-01-01,07:27:51.000,1,11123922,-795,0,1672558070,12942.897073459993,194.14918233000208,54405.99721128001 2023-01-01,07:27:52.000,1,11123949,-795,0,1672558071,12942.560257960002,194.1632805900008,54406.09503096001 2023-01-01,07:27:53.000,1,11123972,-795,0,1672558072,12942.03482578,194.13508407000336,54406.15092792 2023-01-01,07:27:54.000,1,11123940,-795,0,1672558073,12941.442030500002,194.05754364000313,54406.19285064001 2023-01-01,07:27:55.000,1,11123952,-795,0,1672558074,12941.05132451999,194.00115060000098,54406.234773359996 2023-01-01,07:27:56.000,1,11123916,-795,0,1672558075,12940.822289979995,194.05754364000313,54406.16490216001 2023-01-01,07:27:57.000,1,11123924,-795,0,1672558076,12940.74819056999,194.10688754999865,54406.19983776 2023-01-01,07:27:58.000,1,11123942,-795,0,1672558077,12940.86944414999,194.25491927999974,54406.37451576 2023-01-01,07:27:59.000,1,11123941,-795,0,1672558078,12940.93007093999,194.4381966600049,54406.40945136001 2023-01-01,07:28:00.000,1,11123959,-795,0,1672558079,12940.963752489995,194.5227862200045,54406.46534832 2023-01-01,07:28:01.000,1,11123971,-795,0,1672558080,12940.85597153,194.58622838999872,54406.24176048001 2023-01-01,07:28:02.000,1,11123970,-795,0,1672558081,12940.70777270999,194.64967056000023,54406.34656728 2023-01-01,07:28:03.000,1,11123960,-795,0,1672558082,12940.539364959994,194.67786707999767,54406.31163168001 2023-01-01,07:28:04.000,1,11123930,-795,0,1672558083,12940.472001859998,194.70606360000238,54406.402464239996 2023-01-01,07:28:05.000,1,11123955,-795,0,1672558084,12940.552837579999,194.79770229000133,54406.43041272001 2023-01-01,07:28:06.000,1,11123980,-795,0,1672558085,12940.64714591999,194.98802879999857,54406.41643848 2023-01-01,07:28:07.000,1,11123937,-795,0,1672558086,12940.77513581,195.2136009599999,54406.37451576 2023-01-01,07:28:08.000,1,11123943,-795,0,1672558087,12940.822289979995,195.38278007999907,54406.43041272001 2023-01-01,07:28:09.000,1,11123961,-795,0,1672558088,12940.74819056999,195.5237626800008,54406.41643848 2023-01-01,07:28:10.000,1,11123920,-795,0,1672558089,12940.566310199989,195.64359789000446,54406.37451576 2023-01-01,07:28:11.000,1,11123972,-795,0,1672558090,12940.458529239993,195.76343310000084,54406.3535544 2023-01-01,07:28:12.000,1,11123965,-795,0,1672558091,12940.344011970003,195.9185139600013,54406.234773359996 2023-01-01,07:28:13.000,1,11123946,-795,0,1672558092,12940.229494699997,196.00310352000088,54406.27669608 2023-01-01,07:28:14.000,1,11123972,-795,0,1672558093,12940.114977429992,196.01015265000024,54406.39547712 2023-01-01,07:28:15.000,1,11123919,-795,0,1672558094,12939.960042300001,195.9819561300028,54406.38150288001 2023-01-01,07:28:16.000,1,11123939,-795,0,1672558095,12939.744480379995,195.89031744000386,54406.32560592 2023-01-01,07:28:17.000,1,11123943,-795,0,1672558096,12939.562600009995,195.84802266000042,54406.26272184001 2023-01-01,07:28:18.000,1,11123937,-795,0,1672558097,12939.40766487999,195.80572788000427,54406.290670320006 2023-01-01,07:28:19.000,1,11123919,-795,0,1672558098,12939.178630339993,195.8691700499985,54406.37451576 2023-01-01,07:28:20.000,1,11123955,-795,0,1672558099,12939.043904140002,195.99605439000152,54406.43041272001 2023-01-01,07:28:21.000,1,11123973,-795,0,1672558100,12938.909177939997,196.21457742000348,54406.51425816 2023-01-01,07:28:22.000,1,11123916,-795,0,1672558101,12938.653198159991,196.28506872000435,54406.41643848 2023-01-01,07:28:23.000,1,11123929,-795,0,1672558102,12938.49152671999,196.3767074100033,54406.52823240001 2023-01-01,07:28:24.000,1,11123895,-795,0,1672558103,12938.32985527999,196.44719871000416,54406.48630968 2023-01-01,07:28:25.000,1,11123944,-795,0,1672558104,12938.174920149999,196.55293566000182,54406.507271040005 2023-01-01,07:28:26.000,1,11123952,-795,0,1672558105,12937.737059999992,196.70801652000227,54406.4234256 2023-01-01,07:28:27.000,1,11123950,-795,0,1672558106,12937.33961771,196.72916391000035,54406.40945136001 2023-01-01,07:28:28.000,1,11123910,-795,0,1672558107,12936.948911729989,196.79965521000122,54406.53521952 2023-01-01,07:28:29.000,1,11123942,-795,0,1672558108,12936.618832539993,196.8842447700008,54406.507271040005 2023-01-01,07:28:30.000,1,11123920,-795,0,1672558109,12936.342643830001,196.89129390000016,54406.47233544 2023-01-01,07:28:31.000,1,11123916,-795,0,1672558110,12936.066455119995,196.8701465100021,54406.44438696 2023-01-01,07:28:32.000,1,11123862,-795,0,1672558111,12935.783530099994,196.8701465100021,54406.19983776 2023-01-01,07:28:33.000,1,11123858,-795,0,1672558112,12935.541022939993,196.84194999000465,54406.02515976001 2023-01-01,07:28:34.000,1,11123911,-795,0,1672558113,12935.345669950002,196.70801652000227,54406.19285064001 2023-01-01,07:28:35.000,1,11123931,-795,0,1672558114,12935.008854449996,196.49654261999967,54406.053108240005 2023-01-01,07:28:36.000,1,11123894,-795,0,1672558115,12934.624884779994,196.36965828000393,54405.84349464 2023-01-01,07:28:37.000,1,11123943,-795,0,1672558116,12934.382377619993,196.20752829000412,54405.80157192 2023-01-01,07:28:38.000,1,11123950,-795,0,1672558117,12934.187024630002,196.06654569000239,54405.766636320004 2023-01-01,07:28:39.000,1,11123918,-795,0,1672558118,12934.005144260002,195.97490700000344,54405.68977800001 2023-01-01,07:28:40.000,1,11123902,-795,0,1672558119,12933.924308540001,195.92556309000065,54405.53606136 2023-01-01,07:28:41.000,1,11123962,-795,0,1672558120,12933.991671639997,195.78458048999892,54405.41728032 2023-01-01,07:28:42.000,1,11123946,-795,0,1672558121,12934.038825809992,195.74228571000276,54405.34740912 2023-01-01,07:28:43.000,1,11123932,-795,0,1672558122,12934.045562120002,195.67884354000125,54405.10285992 2023-01-01,07:28:44.000,1,11123925,-795,0,1672558123,12934.180288319993,195.63654875999782,54405.01202736 2023-01-01,07:28:45.000,1,11123925,-795,0,1672558124,12934.389113929989,195.46736963999865,54405.13779552001 2023-01-01,07:28:46.000,1,11123944,-795,0,1672558125,12934.530576439989,195.38982920999842,54405.08189856 2023-01-01,07:28:47.000,1,11123866,-795,0,1672558126,12934.61141215999,195.28409226000076,54404.97010464001 2023-01-01,07:28:48.000,1,11123965,-795,0,1672558127,12934.63162108999,195.28409226000076,54404.949143280006 2023-01-01,07:28:49.000,1,11123998,-795,0,1672558128,12934.6383574,195.2417974800046,54404.90023344001 2023-01-01,07:28:50.000,1,11123949,-795,0,1672558129,12934.61141215999,195.26999400000204,54404.91420768 2023-01-01,07:28:51.000,1,11123985,-795,0,1672558130,12934.544049059994,195.14310965999903,54404.92119480001 2023-01-01,07:28:52.000,1,11123910,-795,0,1672558131,12934.368904999988,195.030323580002,54404.80241376001 2023-01-01,07:28:53.000,1,11123933,-795,0,1672558132,12934.099452599992,194.82589880999876,54404.80940088 2023-01-01,07:28:54.000,1,11123924,-795,0,1672558133,12933.60096566,194.48754057000042,54404.64171 2023-01-01,07:28:55.000,1,11123892,-795,0,1672558134,12933.344985879994,194.113936679998,54404.6766456 2023-01-01,07:28:56.000,1,11123912,-795,0,1672558135,12933.250677539989,193.82492235000245,54404.53690320001 2023-01-01,07:28:57.000,1,11123944,-795,0,1672558136,12933.378667429999,193.7050871399988,54404.52991608 2023-01-01,07:28:58.000,1,11123945,-795,0,1672558137,12933.45276683999,193.80377496000438,54404.43908352001 2023-01-01,07:28:59.000,1,11123893,-795,0,1672558138,12933.567284109995,193.93770842999947,54404.425109280004 2023-01-01,07:29:00.000,1,11123917,-795,0,1672558139,12933.69527399999,194.0645927700025,54404.543890320005 2023-01-01,07:29:01.000,1,11123934,-795,0,1672558140,12933.7626371,194.14918233000208,54404.63472288001 2023-01-01,07:29:02.000,1,11123909,-795,0,1672558141,12933.69527399999,194.18442797999887,54404.29934112001 2023-01-01,07:29:03.000,1,11123948,-795,0,1672558142,12933.897363299991,194.19852624000487,54404.60677440001 2023-01-01,07:29:04.000,1,11123894,-795,0,1672558143,12934.072507359997,194.26901753999846,54404.68363272001 2023-01-01,07:29:05.000,1,11123918,-795,0,1672558144,12934.315014519998,194.29721406000317,54404.59978728 2023-01-01,07:29:06.000,1,11123948,-795,0,1672558145,12934.476685959999,194.43114752999827,54404.36921232001 2023-01-01,07:29:07.000,1,11123941,-795,0,1672558146,12934.705720499995,194.48754057000042,54404.5019676 2023-01-01,07:29:08.000,1,11123937,-795,0,1672558147,12934.806765149995,194.59327751999808,54404.5718388 2023-01-01,07:29:09.000,1,11123953,-795,0,1672558148,12934.80002884,194.61442491000344,54404.64869712 2023-01-01,07:29:10.000,1,11123934,-795,0,1672558149,12934.6383574,194.6708179499983,54404.58581304001 2023-01-01,07:29:11.000,1,11123915,-795,0,1672558150,12934.422795479994,194.67786707999767,54404.57882592 2023-01-01,07:29:12.000,1,11123900,-795,0,1672558151,12934.315014519998,194.69196534000366,54404.376199440005 2023-01-01,07:29:13.000,1,11123905,-795,0,1672558152,12934.321750829993,194.6849162100043,54404.31331536 2023-01-01,07:29:14.000,1,11123909,-795,0,1672558153,12934.321750829993,194.6567196899996,54404.27139264001 2023-01-01,07:29:15.000,1,11123924,-795,0,1672558154,12934.476685959999,194.64967056000023,54404.31331536 2023-01-01,07:29:16.000,1,11123947,-795,0,1672558155,12934.59120322999,194.69196534000366,54404.117676 2023-01-01,07:29:17.000,1,11123951,-795,0,1672558156,12934.71245680999,194.71311273000174,54404.15261160001 2023-01-01,07:29:18.000,1,11123957,-795,0,1672558157,12934.67877526,194.74835837999854,54404.19453432 2023-01-01,07:29:19.000,1,11123875,-795,0,1672558158,12934.577730609999,194.69901447000302,54404.24344416 2023-01-01,07:29:20.000,1,11123884,-795,0,1672558159,12934.402586549993,194.64262143000087,54403.94998512 2023-01-01,07:29:21.000,1,11123933,-795,0,1672558160,12934.436268099998,194.59327751999808,54403.98492072001 2023-01-01,07:29:22.000,1,11123951,-795,0,1672558161,12934.362168689993,194.55098274000193,54403.922036640004 2023-01-01,07:29:23.000,1,11123909,-795,0,1672558162,12934.254387729998,194.49458969999978,54403.78928136 2023-01-01,07:29:24.000,1,11123917,-795,0,1672558163,12934.227442490002,194.5580318700013,54403.8381912 2023-01-01,07:29:25.000,1,11123903,-795,0,1672558164,12934.375641309998,194.6567196899996,54403.97094648 2023-01-01,07:29:26.000,1,11123939,-795,0,1672558165,12934.422795479994,194.70606360000238,54403.9779336 2023-01-01,07:29:27.000,1,11123897,-795,0,1672558166,12934.584466919994,194.82589880999876,54403.9779336 2023-01-01,07:29:28.000,1,11123914,-795,0,1672558167,12934.61141215999,194.98097966999921,54403.85915256 2023-01-01,07:29:29.000,1,11123907,-795,0,1672558168,12934.8404467,195.17130618000374,54403.97094648 2023-01-01,07:29:30.000,1,11123995,-795,0,1672558169,12935.042536,195.43212399000186,54404.06876616 2023-01-01,07:29:31.000,1,11123946,-795,0,1672558170,12935.157053269992,195.65769615000318,54404.13863736 2023-01-01,07:29:32.000,1,11123932,-795,0,1672558171,12935.130108029996,195.89736657000321,54404.07575328 2023-01-01,07:29:33.000,1,11123934,-795,0,1672558172,12935.096426479991,196.05244743000367,54404.15261160001 2023-01-01,07:29:34.000,1,11123898,-795,0,1672558173,12934.73266573999,196.2286756800022,54404.00588208 2023-01-01,07:29:35.000,1,11123969,-795,0,1672558174,12934.523840129994,196.36260915000457,54404.25043128001 2023-01-01,07:29:36.000,1,11123933,-795,0,1672558175,12934.294805589998,196.46834610000224,54404.14562448 2023-01-01,07:29:37.000,1,11123898,-795,0,1672558176,12934.153343079997,196.49654261999967,54404.13863736 2023-01-01,07:29:38.000,1,11123926,-795,0,1672558177,12934.032089499997,196.51769000999775,54404.07575328 2023-01-01,07:29:39.000,1,11123928,-795,0,1672558178,12934.005144260002,196.49654261999967,54403.96395936001 2023-01-01,07:29:40.000,1,11123921,-795,0,1672558179,12934.133134149997,196.54588653000246,54404.09671464 2023-01-01,07:29:41.000,1,11123955,-795,0,1672558180,12934.213969869998,196.60932870000397,54404.089727520004 2023-01-01,07:29:42.000,1,11123941,-795,0,1672558181,12934.207233560002,196.71506565000163,54404.06876616 2023-01-01,07:29:43.000,1,11123909,-795,0,1672558182,12934.079243669992,196.77850782000314,54404.089727520004 2023-01-01,07:29:44.000,1,11123918,-795,0,1672558183,12933.789582339996,196.83490085999802,54403.96395936001 2023-01-01,07:29:45.000,1,11123972,-795,0,1672558184,12933.567284109995,196.81375346999994,54403.9080624 2023-01-01,07:29:46.000,1,11123960,-795,0,1672558185,12933.43929422,196.85604825000337,54403.85915256 2023-01-01,07:29:47.000,1,11123898,-795,0,1672558186,12933.43255790999,196.8701465100021,54403.60062912001 2023-01-01,07:29:48.000,1,11123929,-795,0,1672558187,12933.627910899995,196.80670434000058,54403.72639728001 2023-01-01,07:29:49.000,1,11123929,-795,0,1672558188,12934.065771050002,196.66572173999884,54403.85216544 2023-01-01,07:29:50.000,1,11123965,-795,0,1672558189,12934.409322859989,196.55293566000182,54403.9080624 2023-01-01,07:29:51.000,1,11123967,-795,0,1672558190,12934.75287466999,196.45424784000352,54403.90107528 2023-01-01,07:29:52.000,1,11123887,-795,0,1672558191,12934.86065563,196.33441262999986,54403.81722984001 2023-01-01,07:29:53.000,1,11123926,-795,0,1672558192,12934.81350145999,196.17228264000005,54403.88011392 2023-01-01,07:29:54.000,1,11123899,-795,0,1672558193,12934.61814847,196.09474220999982,54403.93601088001 2023-01-01,07:29:55.000,1,11123927,-795,0,1672558194,12934.328487139988,196.0806439500011,54403.85915256 2023-01-01,07:29:56.000,1,11123974,-795,0,1672558195,12934.227442490002,196.09474220999982,54403.8032556 2023-01-01,07:29:57.000,1,11123919,-795,0,1672558196,12934.288069279988,196.12293873000453,54403.89408816001 2023-01-01,07:29:58.000,1,11123939,-795,0,1672558197,12934.402586549993,196.10884046999854,54404.07575328 2023-01-01,07:29:59.000,1,11123979,-795,0,1672558198,12934.564257989994,196.15113525000197,54404.03383056001 2023-01-01,07:30:00.000,1,11123896,-795,0,1672558199,12934.597939539999,196.2780195899977,54404.07575328 2023-01-01,07:30:01.000,1,11123929,-795,0,1672558200,12934.61141215999,196.44719871000416,54404.15261160001 2023-01-01,07:30:02.000,1,11123928,-795,0,1672558201,12934.65183001999,196.55998479000118,54404.07575328 2023-01-01,07:30:03.000,1,11123948,-795,0,1672558202,12934.67877526,196.65867260999948,54403.90107528 2023-01-01,07:30:04.000,1,11123906,-795,0,1672558203,12934.75961098,196.72916391000035,54404.20152144001 2023-01-01,07:30:05.000,1,11123923,-795,0,1672558204,12934.87412824999,196.83490085999802,54404.36921232001 2023-01-01,07:30:06.000,1,11123945,-795,0,1672558205,12934.826974079995,196.9829325899991,54404.29934112001 2023-01-01,07:30:07.000,1,11123915,-795,0,1672558206,12934.685511569995,197.13801344999956,54404.23645704 2023-01-01,07:30:08.000,1,11123903,-795,0,1672558207,12934.483422269994,197.33538909000345,54404.30632824 2023-01-01,07:30:09.000,1,11123922,-795,0,1672558208,12934.240915109993,197.51161734000198,54404.21549568 2023-01-01,07:30:10.000,1,11123951,-795,0,1672558209,12933.924308540001,197.60325603000092,54404.15261160001 2023-01-01,07:30:11.000,1,11123953,-795,0,1672558210,12933.62117459,197.56801038000413,54404.0478048 2023-01-01,07:30:12.000,1,11123906,-795,0,1672558211,12933.37193111999,197.54686298999877,54403.94998512 2023-01-01,07:30:13.000,1,11123953,-795,0,1672558212,12933.129423959988,197.4411260400011,54403.89408816001 2023-01-01,07:30:14.000,1,11123943,-795,0,1672558213,12933.021642999993,197.34948735000216,54403.90107528 2023-01-01,07:30:15.000,1,11123951,-795,0,1672558214,12932.927334660002,197.3283399600041,54403.88710104001 2023-01-01,07:30:16.000,1,11123893,-795,0,1672558215,12932.900389419992,197.30719256999873,54403.71941016001 2023-01-01,07:30:17.000,1,11123934,-795,0,1672558216,12932.900389419992,197.3283399600041,54403.418964000004 2023-01-01,07:30:18.000,1,11123926,-795,0,1672558217,12932.981225139993,197.32129083000473,54403.43293824001 2023-01-01,07:30:19.000,1,11123928,-795,0,1672558218,12933.035115619998,197.30014343999937,54403.32813144 2023-01-01,07:30:20.000,1,11123926,-795,0,1672558219,12933.149632889988,197.25079953000386,54403.42595112 2023-01-01,07:30:21.000,1,11123905,-795,0,1672558220,12933.216995989998,197.16620997000427,54403.41197688001 2023-01-01,07:30:22.000,1,11123929,-795,0,1672558221,12933.115951339998,197.0816204100047,54403.30717008 2023-01-01,07:30:23.000,1,11123928,-795,0,1672558222,12933.109215029988,197.01112911000382,54403.09056936 2023-01-01,07:30:24.000,1,11123924,-795,0,1672558223,12933.109215029988,197.08866954000405,54403.13249208 2023-01-01,07:30:25.000,1,11123926,-795,0,1672558224,12933.156369199998,197.1309643200002,54403.083582240004 2023-01-01,07:30:26.000,1,11123962,-795,0,1672558225,12933.129423959988,197.14506257999892,54402.95082696 2023-01-01,07:30:27.000,1,11123966,-795,0,1672558226,12933.062060859993,197.17325910000363,54402.99274968 2023-01-01,07:30:28.000,1,11123964,-795,0,1672558227,12932.947543590002,197.2296521399985,54402.87396864 2023-01-01,07:30:29.000,1,11123940,-795,0,1672558228,12932.826290010002,197.30014343999937,54402.79711032 2023-01-01,07:30:30.000,1,11123926,-795,0,1672558229,12932.779135839992,197.3283399600041,54402.92287848 2023-01-01,07:30:31.000,1,11123922,-795,0,1672558230,12932.637673329991,197.4058803900043,54402.866981520005 2023-01-01,07:30:32.000,1,11123931,-795,0,1672558231,12932.32106676,197.49751908000326,54402.56653536 2023-01-01,07:30:33.000,1,11123911,-795,0,1672558232,12931.964042329993,197.57505951000348,54402.6154452 2023-01-01,07:30:34.000,1,11123914,-795,0,1672558233,12931.505973250001,197.63850167999772,54402.47570280001 2023-01-01,07:30:35.000,1,11123939,-795,0,1672558234,12931.06137679,197.59620690000156,54402.363908880005 2023-01-01,07:30:36.000,1,11123942,-795,0,1672558235,12930.596571399998,197.624403419999,54402.11935968001 2023-01-01,07:30:37.000,1,11123957,-795,0,1672558236,12930.219338039991,197.64555081000435,54402.04948848001 2023-01-01,07:30:38.000,1,11123914,-795,0,1672558237,12929.93641301999,197.73014037000394,54401.979617280005 2023-01-01,07:30:39.000,1,11123898,-795,0,1672558238,12929.71411478999,197.80768080000416,54401.7769908 2023-01-01,07:30:40.000,1,11123880,-795,0,1672558239,12929.538970729998,197.89227036000375,54401.60929992 2023-01-01,07:30:41.000,1,11123913,-795,0,1672558240,12929.424453459993,197.90636862000247,54401.50449312 2023-01-01,07:30:42.000,1,11123932,-795,0,1672558241,12929.316672499997,197.94161426999926,54401.259943920006 2023-01-01,07:30:43.000,1,11123909,-795,0,1672558242,12929.276254639997,197.8711229699984,54401.12020152 2023-01-01,07:30:44.000,1,11123954,-795,0,1672558243,12929.336881429997,197.87817209999776,54401.16212424001 2023-01-01,07:30:45.000,1,11123927,-795,0,1672558244,12929.485080249993,197.85702470999968,54401.25295680001 2023-01-01,07:30:46.000,1,11123934,-795,0,1672558245,12929.579388589998,197.9345651399999,54401.18308560001 2023-01-01,07:30:47.000,1,11123923,-795,0,1672558246,12929.464871319993,198.01210557000013,54401.05731744 2023-01-01,07:30:48.000,1,11123937,-795,0,1672558247,12929.195418919997,198.16718643000058,54400.88962656 2023-01-01,07:30:49.000,1,11123909,-795,0,1672558248,12929.094374269996,198.22357947000273,54400.735909920004 2023-01-01,07:30:50.000,1,11123905,-795,0,1672558249,12928.919230209991,198.20948121000401,54400.78481976 2023-01-01,07:30:51.000,1,11123919,-795,0,1672558250,12928.82492187,198.09669512999972,54400.72193568 2023-01-01,07:30:52.000,1,11123945,-795,0,1672558251,12928.74408615,198.02620382999885,54400.5542448 2023-01-01,07:30:53.000,1,11123961,-795,0,1672558252,12928.75755876999,197.97685992000333,54400.59616752 2023-01-01,07:30:54.000,1,11123944,-795,0,1672558253,12928.669986739995,197.96981079000398,54400.589180400006 2023-01-01,07:30:55.000,1,11123949,-795,0,1672558254,12928.57567839999,197.9345651399999,54400.50533496 2023-01-01,07:30:56.000,1,11123892,-795,0,1672558255,12928.488106369994,197.96276166000462,54400.41450240001 2023-01-01,07:30:57.000,1,11123940,-795,0,1672558256,12928.326434929993,197.9345651399999,54400.19790168001 2023-01-01,07:30:58.000,1,11123936,-795,0,1672558257,12928.124345629993,197.9839090500027,54400.14899184 2023-01-01,07:30:59.000,1,11123961,-795,0,1672558258,12927.841420609991,197.99095818000205,54400.07213352 2023-01-01,07:31:00.000,1,11123939,-795,0,1672558259,12927.55849558999,198.0473512200042,54400.04418504 2023-01-01,07:31:01.000,1,11123946,-795,0,1672558260,12927.430505699995,198.0332529599982,54399.848545680004 2023-01-01,07:31:02.000,1,11123924,-795,0,1672558261,12927.54502297,197.9980073100014,54399.750726000006 2023-01-01,07:31:03.000,1,11123874,-795,0,1672558262,12927.61912237999,198.0473512200042,54399.47822832 2023-01-01,07:31:04.000,1,11123877,-795,0,1672558263,12927.5652319,198.13898991000315,54399.28258896 2023-01-01,07:31:05.000,1,11123939,-795,0,1672558264,12927.55849558999,198.20243208000466,54399.31752456001 2023-01-01,07:31:06.000,1,11123931,-795,0,1672558265,12927.470923559995,198.16013730000122,54399.33848592001 2023-01-01,07:31:07.000,1,11123923,-795,0,1672558266,12927.194734849989,198.10374425999908,54399.09393672 2023-01-01,07:31:08.000,1,11123942,-795,0,1672558267,12926.898337209997,198.05440035000356,54399.02406552001 2023-01-01,07:31:09.000,1,11123933,-795,0,1672558268,12926.736665769997,197.8852212300044,54399.13585944 2023-01-01,07:31:10.000,1,11123937,-795,0,1672558269,12926.756874699997,197.63850167999772,54398.98214280001 2023-01-01,07:31:11.000,1,11123881,-795,0,1672558270,12926.905073519993,197.4411260400011,54398.891310240004 2023-01-01,07:31:12.000,1,11123914,-795,0,1672558271,12927.080217579998,197.37063474000024,54398.625799680005 2023-01-01,07:31:13.000,1,11123912,-795,0,1672558272,12927.470923559995,197.28604518000066,54398.65374816 2023-01-01,07:31:14.000,1,11123932,-795,0,1672558273,12927.935728949997,197.27194692000194,54398.59086408 2023-01-01,07:31:15.000,1,11123920,-795,0,1672558274,12928.292753379988,197.2789960500013,54398.46509592 2023-01-01,07:31:16.000,1,11123958,-795,0,1672558275,12928.55546946999,197.3776838699996,54398.64676104001 2023-01-01,07:31:17.000,1,11123906,-795,0,1672558276,12928.75755876999,197.39178212999832,54398.695670880006 2023-01-01,07:31:18.000,1,11123912,-795,0,1672558277,12928.78450401,197.44817517000047,54398.625799680005 2023-01-01,07:31:19.000,1,11123897,-795,0,1672558278,12928.872076039996,197.49751908000326,54398.54894136001 2023-01-01,07:31:20.000,1,11123922,-795,0,1672558279,12928.94617545,197.59620690000156,54398.58387696 2023-01-01,07:31:21.000,1,11123924,-795,0,1672558280,12929.094374269996,197.70194384999922,54398.576889840006 2023-01-01,07:31:22.000,1,11123959,-795,0,1672558281,12929.155001059997,197.85702470999968,54398.41618608 2023-01-01,07:31:23.000,1,11123889,-795,0,1672558282,12929.256045709997,197.94866339999862,54398.47208304 2023-01-01,07:31:24.000,1,11123920,-795,0,1672558283,12929.296463569997,198.05440035000356,54398.60483832 2023-01-01,07:31:25.000,1,11123929,-795,0,1672558284,12929.410980840003,198.1460390400025,54398.702658 2023-01-01,07:31:26.000,1,11123937,-795,0,1672558285,12929.505289179993,198.23767773000145,54398.73759360001 2023-01-01,07:31:27.000,1,11123908,-795,0,1672558286,12929.471607629988,198.19538294999802,54398.68868376001 2023-01-01,07:31:28.000,1,11123893,-795,0,1672558287,12929.289727260002,198.2658742499989,54398.695670880006 2023-01-01,07:31:29.000,1,11123934,-795,0,1672558288,12929.181946299992,198.3434146799991,54398.625799680005 2023-01-01,07:31:30.000,1,11123928,-795,0,1672558289,12929.094374269996,198.4562007600034,54398.66073528 2023-01-01,07:31:31.000,1,11123935,-795,0,1672558290,12929.020274859991,198.48439728000085,54398.64676104001 2023-01-01,07:31:32.000,1,11123924,-795,0,1672558291,12928.932702829996,198.540790320003,54398.5629156 2023-01-01,07:31:33.000,1,11123894,-795,0,1672558292,12928.87881234999,198.49849553999957,54398.61881256001 2023-01-01,07:31:34.000,1,11123975,-795,0,1672558293,12928.690195669995,198.4562007600034,54398.70964512 2023-01-01,07:31:35.000,1,11123926,-795,0,1672558294,12928.414006959989,198.42095510999934,54398.744580720006 2023-01-01,07:31:36.000,1,11123923,-795,0,1672558295,12928.063718839992,198.41390597999998,54398.625799680005 2023-01-01,07:31:37.000,1,11123952,-795,0,1672558296,12927.861629539992,198.30111990000296,54398.43714744 2023-01-01,07:31:38.000,1,11123925,-795,0,1672558297,12927.827947990001,198.28702164000424,54398.4930444 2023-01-01,07:31:39.000,1,11123973,-795,0,1672558298,12927.821211679991,198.20948121000401,54398.458108800005 2023-01-01,07:31:40.000,1,11123896,-795,0,1672558299,12927.875102159996,198.1812846899993,54398.59785120001 2023-01-01,07:31:41.000,1,11123949,-795,0,1672558300,12927.908783710001,198.18833381999866,54398.53496712 2023-01-01,07:31:42.000,1,11123920,-795,0,1672558301,12927.841420609991,198.19538294999802,54398.527980000006 2023-01-01,07:31:43.000,1,11123939,-795,0,1672558302,12927.841420609991,198.20243208000466,54398.60483832 2023-01-01,07:31:44.000,1,11123906,-795,0,1672558303,12927.922256329992,198.32226729000104,54398.60483832 2023-01-01,07:31:45.000,1,11123933,-795,0,1672558304,12928.151290870002,198.35046380999847,54398.59785120001 2023-01-01,07:31:46.000,1,11123936,-795,0,1672558305,12928.319698619998,198.36456207000447,54398.54195424 2023-01-01,07:31:47.000,1,11123938,-795,0,1672558306,12928.59588732999,198.33636554999975,54398.66772240001 2023-01-01,07:31:48.000,1,11123907,-795,0,1672558307,12928.80471294,198.37161120000383,54398.7725292 2023-01-01,07:31:49.000,1,11123945,-795,0,1672558308,12928.973120689996,198.41390597999998,54398.793490560005 2023-01-01,07:31:50.000,1,11123877,-795,0,1672558309,12929.040483789991,198.46324989000277,54398.92624584 2023-01-01,07:31:51.000,1,11123973,-795,0,1672558310,12929.121319509992,198.51964292999764,54399.00310416001 2023-01-01,07:31:52.000,1,11123956,-795,0,1672558311,12929.020274859991,198.58308509999915,54398.88432312001 2023-01-01,07:31:53.000,1,11123936,-795,0,1672558312,12928.973120689996,198.65357640000002,54398.96816856 2023-01-01,07:31:54.000,1,11123941,-795,0,1672558313,12928.912493899996,198.7029203100028,54399.059001120004 2023-01-01,07:31:55.000,1,11123938,-795,0,1672558314,12928.77776769999,198.8016081300011,54399.06598824 2023-01-01,07:31:56.000,1,11123928,-795,0,1672558315,12928.73734983999,198.81570638999983,54399.177782160004 2023-01-01,07:31:57.000,1,11123939,-795,0,1672558316,12928.851867109996,198.8227555199992,54399.13585944 2023-01-01,07:31:58.000,1,11123929,-795,0,1672558317,12928.912493899996,198.85800117000326,54399.13585944 2023-01-01,07:31:59.000,1,11123938,-795,0,1672558318,12928.993329619996,198.94259073000285,54399.2616276 2023-01-01,07:32:00.000,1,11123887,-795,0,1672558319,12928.973120689996,198.984885509999,54399.24066624001 2023-01-01,07:32:01.000,1,11123925,-795,0,1672558320,12929.020274859991,199.0694750699986,54399.23367912 2023-01-01,07:32:02.000,1,11123913,-795,0,1672558321,12929.060692719991,199.15406462999817,54399.128872320005 2023-01-01,07:32:03.000,1,11123966,-795,0,1672558322,12928.979856999991,199.23865418999776,54399.18476928 2023-01-01,07:32:04.000,1,11123956,-795,0,1672558323,12928.77776769999,199.2950472299999,54399.18476928 2023-01-01,07:32:05.000,1,11123929,-795,0,1672558324,12928.393798029989,199.28799810000055,54399.09393672 2023-01-01,07:32:06.000,1,11123942,-795,0,1672558325,12927.949201570002,199.2950472299999,54399.05201400001 2023-01-01,07:32:07.000,1,11123883,-795,0,1672558326,12927.780793819991,199.18931028000225,54399.13585944 2023-01-01,07:32:08.000,1,11123928,-795,0,1672558327,12927.58544083,199.13996636999946,54399.059001120004 2023-01-01,07:32:09.000,1,11123940,-795,0,1672558328,12927.46418725,199.0483276800005,54398.81445192001 2023-01-01,07:32:10.000,1,11123946,-795,0,1672558329,12927.39682414999,198.9496398600022,54398.82143904 2023-01-01,07:32:11.000,1,11123916,-795,0,1672558330,12927.37661521999,198.7875098700024,54398.744580720006 2023-01-01,07:32:12.000,1,11123931,-795,0,1672558331,12927.221680089999,198.66767465999874,54398.63977392 2023-01-01,07:32:13.000,1,11123938,-795,0,1672558332,12927.113899129989,198.51259379999829,54398.61182544 2023-01-01,07:32:14.000,1,11123922,-795,0,1672558333,12927.073481269988,198.44915163000405,54398.576889840006 2023-01-01,07:32:15.000,1,11123931,-795,0,1672558334,12926.985909239993,198.37866033000319,54398.51400576 2023-01-01,07:32:16.000,1,11123914,-795,0,1672558335,12926.864655659992,198.36456207000447,54398.30439216 2023-01-01,07:32:17.000,1,11123906,-795,0,1672558336,12926.676038979997,198.37866033000319,54398.06683008001 2023-01-01,07:32:18.000,1,11123924,-795,0,1672558337,12926.52784016,198.4421025000047,54397.98997176 2023-01-01,07:32:19.000,1,11123929,-795,0,1672558338,12926.271860379995,198.4773481500015,54397.96202328 2023-01-01,07:32:20.000,1,11123965,-795,0,1672558339,12926.05629845999,198.4421025000047,54397.81529376 2023-01-01,07:32:21.000,1,11123945,-795,0,1672558340,12925.847472849993,198.35046380999847,54397.5847188 2023-01-01,07:32:22.000,1,11123958,-795,0,1672558341,12925.706010339993,198.27292337999825,54397.47292488001 2023-01-01,07:32:23.000,1,11123884,-795,0,1672558342,12925.638647239997,198.20243208000466,54397.37510520001 2023-01-01,07:32:24.000,1,11123932,-795,0,1672558343,12925.476975799997,198.16013730000122,54397.130556 2023-01-01,07:32:25.000,1,11123957,-795,0,1672558344,12925.32877698,198.07554774000164,54397.046710560004 2023-01-01,07:32:26.000,1,11123947,-795,0,1672558345,12925.26815019,197.94866339999862,54396.82312272001 2023-01-01,07:32:27.000,1,11123947,-795,0,1672558346,12925.416349009996,197.75833689000137,54396.64844472 2023-01-01,07:32:28.000,1,11123942,-795,0,1672558347,12925.854209159988,197.51161734000198,54396.71831592 2023-01-01,07:32:29.000,1,11123940,-795,0,1672558348,12926.372905029995,197.3424382200028,54396.70434168001 2023-01-01,07:32:30.000,1,11123957,-795,0,1672558349,12926.777083629997,197.1944064900017,54396.69036744 2023-01-01,07:32:31.000,1,11123969,-795,0,1672558350,12927.221680089999,197.0957186700034,54396.62748336 2023-01-01,07:32:32.000,1,11123950,-795,0,1672558351,12927.632594999995,197.04637476000062,54396.52267656 2023-01-01,07:32:33.000,1,11123910,-795,0,1672558352,12928.003092049992,196.98998171999847,54396.65543184001 2023-01-01,07:32:34.000,1,11123908,-795,0,1672558353,12928.447688509994,196.91244128999824,54396.70434168001 2023-01-01,07:32:35.000,1,11123930,-795,0,1672558354,12928.831658179995,196.8208025999993,54396.76023864 2023-01-01,07:32:36.000,1,11123918,-795,0,1672558355,12929.222364159992,196.77850782000314,54396.77421288001 2023-01-01,07:32:37.000,1,11123961,-795,0,1672558356,12929.788214199994,196.7573604299978,54396.83709696 2023-01-01,07:32:38.000,1,11123924,-795,0,1672558357,12930.367536860002,196.79965521000122,54397.130556 2023-01-01,07:32:39.000,1,11123908,-795,0,1672558358,12930.906441659994,196.848999120004,54397.22138856 2023-01-01,07:32:40.000,1,11123898,-795,0,1672558359,12931.27693870999,196.84194999000465,54397.36113096 2023-01-01,07:32:41.000,1,11123899,-795,0,1672558360,12931.351038119996,196.8701465100021,54397.37510520001 2023-01-01,07:32:42.000,1,11123930,-795,0,1672558361,12931.148948819995,196.87719564000145,54397.49388624001 2023-01-01,07:32:43.000,1,11123967,-795,0,1672558362,12930.771715459989,196.83490085999802,54397.51484760001 2023-01-01,07:32:44.000,1,11123934,-795,0,1672558363,12930.596571399998,196.79965521000122,54397.74542256 2023-01-01,07:32:45.000,1,11123928,-795,0,1672558364,12930.542680919993,196.77850782000314,54397.91311344 2023-01-01,07:32:46.000,1,11123921,-795,0,1672558365,12930.502263059992,196.66572173999884,54397.857216480006 2023-01-01,07:32:47.000,1,11123935,-795,0,1672558366,12930.441636269992,196.6234269600027,54397.82926800001 2023-01-01,07:32:48.000,1,11123898,-795,0,1672558367,12930.549417230002,196.6022795700046,54398.01792024001 2023-01-01,07:32:49.000,1,11123935,-795,0,1672558368,12930.670670809988,196.53178827000374,54397.9690104 2023-01-01,07:32:50.000,1,11123971,-795,0,1672558369,12930.97380475999,196.5388374000031,54398.10176568 2023-01-01,07:32:51.000,1,11123899,-795,0,1672558370,12931.26346609,196.51769000999775,54398.073817200006 2023-01-01,07:32:52.000,1,11123941,-795,0,1672558371,12931.398192289991,196.54588653000246,54398.19958536 2023-01-01,07:32:53.000,1,11123921,-795,0,1672558372,12931.539654799992,196.5388374000031,54398.41618608 2023-01-01,07:32:54.000,1,11123899,-795,0,1672558373,12931.553127419997,196.48244436000095,54398.48605728 2023-01-01,07:32:55.000,1,11123876,-795,0,1672558374,12931.573336349997,196.4401495800048,54398.576889840006 2023-01-01,07:32:56.000,1,11123900,-795,0,1672558375,12931.472291699996,196.390805670002,54398.4231732 2023-01-01,07:32:57.000,1,11123881,-795,0,1672558376,12931.229784539995,196.40490393000073,54398.58387696 2023-01-01,07:32:58.000,1,11123939,-795,0,1672558377,12930.97380475999,196.36260915000457,54398.674709520004 2023-01-01,07:32:59.000,1,11123932,-795,0,1672558378,12930.704352359993,196.38375654000265,54398.66772240001 2023-01-01,07:33:00.000,1,11123936,-795,0,1672558379,12930.508999370002,196.36260915000457,54398.70964512 2023-01-01,07:33:01.000,1,11123922,-795,0,1672558380,12930.239546969991,196.33441262999986,54398.54195424 2023-01-01,07:33:02.000,1,11123963,-795,0,1672558381,12930.08461184,196.31326524000178,54398.507018640004 2023-01-01,07:33:03.000,1,11123932,-795,0,1672558382,12929.9229404,196.30621611000242,54398.47208304 2023-01-01,07:33:04.000,1,11123901,-795,0,1672558383,12929.727587409994,196.25687219999963,54398.45112168001 2023-01-01,07:33:05.000,1,11123946,-795,0,1672558384,12929.559179659998,196.23572481000156,54398.32535352 2023-01-01,07:33:06.000,1,11123928,-795,0,1672558385,12929.619806449999,196.1440861200026,54398.26246944001 2023-01-01,07:33:07.000,1,11123893,-795,0,1672558386,12929.828632059995,196.0313000399983,54398.01792024001 2023-01-01,07:33:08.000,1,11123918,-795,0,1672558387,12930.286701140001,196.00310352000088,54398.13670128 2023-01-01,07:33:09.000,1,11123916,-795,0,1672558388,12930.89296903999,195.9819561300028,54398.15766264 2023-01-01,07:33:10.000,1,11123916,-795,0,1672558389,12931.681117309992,196.02425090999895,54398.30439216 2023-01-01,07:33:11.000,1,11123919,-795,0,1672558390,12932.47600188999,196.1440861200026,54398.38125048001 2023-01-01,07:33:12.000,1,11123868,-795,0,1672558391,12932.967752520002,196.28506872000435,54398.409198960006 2023-01-01,07:33:13.000,1,11123923,-795,0,1672558392,12933.338249569999,196.46129697000288,54398.35330200001 2023-01-01,07:33:14.000,1,11123844,-795,0,1672558393,12933.67506506999,196.54588653000246,54398.507018640004 2023-01-01,07:33:15.000,1,11123919,-795,0,1672558394,12933.863681750001,196.6022795700046,54398.76554208001 2023-01-01,07:33:16.000,1,11123932,-795,0,1672558395,12934.059034739992,196.6234269600027,54398.9472072 2023-01-01,07:33:17.000,1,11123944,-795,0,1672558396,12934.274596659998,196.58113217999926,54398.99611704 2023-01-01,07:33:18.000,1,11123937,-795,0,1672558397,12934.624884779994,196.55998479000118,54399.17079504001 2023-01-01,07:33:19.000,1,11123911,-795,0,1672558398,12935.096426479991,196.58113217999926,54399.296563200005 2023-01-01,07:33:20.000,1,11123941,-795,0,1672558399,12935.426505670002,196.6234269600027,54399.35246016 2023-01-01,07:33:21.000,1,11123909,-795,0,1672558400,12935.743112239994,196.66572173999884,54399.534125280006 2023-01-01,07:33:22.000,1,11123909,-795,0,1672558401,12935.93846523,196.65162348000013,54399.6109836 2023-01-01,07:33:23.000,1,11123890,-795,0,1672558402,12936.13381821999,196.65867260999948,54399.67386768001 2023-01-01,07:33:24.000,1,11123904,-795,0,1672558403,12936.369589069996,196.7855569500025,54400.00226232 2023-01-01,07:33:25.000,1,11123935,-795,0,1672558404,12936.544733130002,196.9476869400023,54400.21187592 2023-01-01,07:33:26.000,1,11123955,-795,0,1672558405,12936.625568850002,197.0675221499987,54400.400528160004 2023-01-01,07:33:27.000,1,11123854,-795,0,1672558406,12936.713140879998,197.17325910000363,54400.4843736 2023-01-01,07:33:28.000,1,11123920,-795,0,1672558407,12936.820921839993,197.20850475000043,54400.72193568 2023-01-01,07:33:29.000,1,11123900,-795,0,1672558408,12936.847867079989,197.22260300999915,54400.84071672 2023-01-01,07:33:30.000,1,11123926,-795,0,1672558409,12936.713140879998,197.2296521399985,54400.91757504001 2023-01-01,07:33:31.000,1,11123917,-795,0,1672558410,12936.423479550002,197.180308230003,54400.973472000005 2023-01-01,07:33:32.000,1,11123893,-795,0,1672558411,12936.228126559996,197.1944064900017,54400.95251064 2023-01-01,07:33:33.000,1,11123928,-795,0,1672558412,12936.16076346,197.180308230003,54401.0782788 2023-01-01,07:33:34.000,1,11123930,-795,0,1672558413,12936.07992774,197.13801344999956,54401.043343200006 2023-01-01,07:33:35.000,1,11123915,-795,0,1672558414,12936.1203456,197.10276780000277,54401.2878924 2023-01-01,07:33:36.000,1,11123885,-795,0,1672558415,12936.01256463999,197.03932563000126,54401.308853760005 2023-01-01,07:33:37.000,1,11123914,-795,0,1672558416,12935.99909202,196.95473607000167,54401.41366056 2023-01-01,07:33:38.000,1,11123948,-795,0,1672558417,12935.945201539995,196.96178520000103,54401.2878924 2023-01-01,07:33:39.000,1,11123921,-795,0,1672558418,12935.924992609995,196.9688343300004,54401.35077648001 2023-01-01,07:33:40.000,1,11123919,-795,0,1672558419,12935.95867416,197.00407998000446,54401.58135144 2023-01-01,07:33:41.000,1,11123923,-795,0,1672558420,12935.77005747999,196.98998171999847,54401.63724840001 2023-01-01,07:33:42.000,1,11123952,-795,0,1672558421,12935.426505670002,196.91244128999824,54401.56737720001 2023-01-01,07:33:43.000,1,11123960,-795,0,1672558422,12934.82023777,196.8842447700008,54401.6023128 2023-01-01,07:33:44.000,1,11123911,-795,0,1672558423,12934.254387729998,196.77145869000378,54401.58833856001 2023-01-01,07:33:45.000,1,11123900,-795,0,1672558424,12933.80305496,196.6022795700046,54401.54641584001 2023-01-01,07:33:46.000,1,11123940,-795,0,1672558425,12933.466239459995,196.46129697000288,54401.4625704 2023-01-01,07:33:47.000,1,11123955,-795,0,1672558426,12933.39214004999,196.38375654000265,54401.43462192 2023-01-01,07:33:48.000,1,11123915,-795,0,1672558427,12933.49992101,196.3767074100033,54401.29487952 2023-01-01,07:33:49.000,1,11123928,-795,0,1672558428,12933.978199019992,196.34146175999922,54401.30186664001 2023-01-01,07:33:50.000,1,11123926,-795,0,1672558429,12934.557521679999,196.36260915000457,54401.44859616001 2023-01-01,07:33:51.000,1,11123916,-795,0,1672558430,12935.109899099996,196.3273635000005,54401.44160904 2023-01-01,07:33:52.000,1,11123893,-795,0,1672558431,12935.413033049997,196.36260915000457,54401.427634800006 2023-01-01,07:33:53.000,1,11123944,-795,0,1672558432,12935.392824119997,196.36260915000457,54401.37872496001 2023-01-01,07:33:54.000,1,11123938,-795,0,1672558433,12935.217680059992,196.36965828000393,54401.41366056 2023-01-01,07:33:55.000,1,11123927,-795,0,1672558434,12934.89433717999,196.31326524000178,54401.45558328 2023-01-01,07:33:56.000,1,11123930,-795,0,1672558435,12934.490158579989,196.24982307000028,54401.3926992 2023-01-01,07:33:57.000,1,11123920,-795,0,1672558436,12934.059034739992,196.19343002999813,54401.58135144 2023-01-01,07:33:58.000,1,11123882,-795,0,1672558437,12933.5605478,196.1652335100007,54401.476544640005 2023-01-01,07:33:59.000,1,11123894,-795,0,1672558438,12933.243941229994,196.20047916000476,54401.322828 2023-01-01,07:34:00.000,1,11123873,-795,0,1672558439,12933.068797170003,196.2286756800022,54401.22500832 2023-01-01,07:34:01.000,1,11123939,-795,0,1672558440,12933.001434069993,196.15113525000197,54401.05731744 2023-01-01,07:34:02.000,1,11123902,-795,0,1672558441,12932.920598349992,196.10179133999918,54400.86866520001 2023-01-01,07:34:03.000,1,11123941,-795,0,1672558442,12932.907125730002,196.0313000399983,54400.77084552 2023-01-01,07:34:04.000,1,11123908,-795,0,1672558443,12932.846498940002,196.02425090999895,54400.74289704 2023-01-01,07:34:05.000,1,11123896,-795,0,1672558444,12932.637673329991,195.97490700000344,54400.6939872 2023-01-01,07:34:06.000,1,11123914,-795,0,1672558445,12932.32106676,196.0172017799996,54400.49834784 2023-01-01,07:34:07.000,1,11123892,-795,0,1672558446,12931.883206609993,196.02425090999895,54400.19790168001 2023-01-01,07:34:08.000,1,11123924,-795,0,1672558447,12931.33756549999,196.07359482000174,54400.07213352 2023-01-01,07:34:09.000,1,11123975,-795,0,1672558448,12931.05464047999,196.05949656000303,54400.03021080001 2023-01-01,07:34:10.000,1,11123925,-795,0,1672558449,12930.785188079994,196.0806439500011,54399.967326720005 2023-01-01,07:34:11.000,1,11123930,-795,0,1672558450,12930.508999370002,195.94671047999873,54399.66688056 2023-01-01,07:34:12.000,1,11123901,-795,0,1672558451,12930.421427339992,195.8832683100045,54399.33848592001 2023-01-01,07:34:13.000,1,11123909,-795,0,1672558452,12930.475317819997,195.7704822300002,54399.26861472001 2023-01-01,07:34:14.000,1,11123930,-795,0,1672558453,12930.616780329998,195.7986787500049,54399.18476928 2023-01-01,07:34:15.000,1,11123863,-795,0,1672558454,12930.663934499993,195.80572788000427,54399.07297536001 2023-01-01,07:34:16.000,1,11123905,-795,0,1672558455,12930.731297599988,195.86212091999914,54398.912271600006 2023-01-01,07:34:17.000,1,11123951,-795,0,1672558456,12930.684143429993,195.8339244000017,54398.695670880006 2023-01-01,07:34:18.000,1,11123870,-795,0,1672558457,12930.576362469998,195.82687527000235,54398.54894136001 2023-01-01,07:34:19.000,1,11123902,-795,0,1672558458,12930.414691029997,195.75638397000148,54398.576889840006 2023-01-01,07:34:20.000,1,11123920,-795,0,1672558459,12930.14523863,195.67884354000125,54398.56990272001 2023-01-01,07:34:21.000,1,11123964,-795,0,1672558460,12929.86231361,195.58015572000295,54398.360289120006 2023-01-01,07:34:22.000,1,11123942,-795,0,1672558461,12929.592861209989,195.49556616000336,54398.11573992001 2023-01-01,07:34:23.000,1,11123874,-795,0,1672558462,12929.350354050002,195.41097660000378,54398.11573992001 2023-01-01,07:34:24.000,1,11123857,-795,0,1672558463,12929.033747479996,195.28409226000076,54397.885164960004 2023-01-01,07:34:25.000,1,11123918,-795,0,1672558464,12928.71714090999,195.18540444000246,54397.836255120004 2023-01-01,07:34:26.000,1,11123915,-795,0,1672558465,12928.380325409998,195.0937657500035,54397.60568016 2023-01-01,07:34:27.000,1,11123957,-795,0,1672558466,12928.117609319997,195.04442184000072,54397.53580896 2023-01-01,07:34:28.000,1,11123925,-795,0,1672558467,12927.780793819991,195.0162253200033,54397.2004272 2023-01-01,07:34:29.000,1,11123929,-795,0,1672558468,12927.66627655,194.95278315000178,54397.24933704 2023-01-01,07:34:30.000,1,11123938,-795,0,1672558469,12927.511341419995,194.83999707000476,54397.116581760005 2023-01-01,07:34:31.000,1,11123882,-795,0,1672558470,12927.32272474,194.7554075099979,54397.0257492 2023-01-01,07:34:32.000,1,11123865,-795,0,1672558471,12927.127371749993,194.6849162100043,54396.80216136001 2023-01-01,07:34:33.000,1,11123918,-795,0,1672558472,12927.060008649998,194.49458969999978,54396.543637920004 2023-01-01,07:34:34.000,1,11123895,-795,0,1672558473,12927.174525919989,194.38885275000212,54396.43883112001 2023-01-01,07:34:35.000,1,11123938,-795,0,1672558474,12927.39682414999,194.33245970999997,54396.431844 2023-01-01,07:34:36.000,1,11123954,-795,0,1672558475,12927.50460511,194.28311580000445,54396.31306296 2023-01-01,07:34:37.000,1,11123908,-795,0,1672558476,12927.531550349995,194.14213320000272,54396.14537208 2023-01-01,07:34:38.000,1,11123941,-795,0,1672558477,12927.55849558999,194.128034940004,54395.9776812 2023-01-01,07:34:39.000,1,11123923,-795,0,1672558478,12927.821211679991,194.0998384199993,54395.991655440004 2023-01-01,07:34:40.000,1,11123887,-795,0,1672558479,12928.063718839992,194.0434453800044,54396.08947512 2023-01-01,07:34:41.000,1,11123947,-795,0,1672558480,12928.252335519988,193.94475755999883,54396.0475524 2023-01-01,07:34:42.000,1,11123902,-795,0,1672558481,12928.312962309989,193.87426625999797,54395.872874400004 2023-01-01,07:34:43.000,1,11123945,-795,0,1672558482,12928.481370059999,193.82492235000245,54395.98466832001 2023-01-01,07:34:44.000,1,11123914,-795,0,1672558483,12928.60262364,193.81082409000373,54396.16633344 2023-01-01,07:34:45.000,1,11123899,-795,0,1672558484,12928.61609625999,193.72623453000415,54396.19428192 2023-01-01,07:34:46.000,1,11123897,-795,0,1672558485,12928.53526053999,193.69098888000008,54396.10344936001 2023-01-01,07:34:47.000,1,11123892,-795,0,1672558486,12928.286017069993,193.5077115000022,54395.95671984 2023-01-01,07:34:48.000,1,11123883,-795,0,1672558487,12927.720167029991,193.36672890000045,54395.94973272 2023-01-01,07:34:49.000,1,11123921,-795,0,1672558488,12927.127371749993,193.25394282000343,54395.893835760005 2023-01-01,07:34:50.000,1,11123929,-795,0,1672558489,12926.500894919991,193.13410760999977,54395.80999032 2023-01-01,07:34:51.000,1,11123921,-795,0,1672558490,12925.961990119999,192.98607587999868,54395.6632608 2023-01-01,07:34:52.000,1,11123920,-795,0,1672558491,12925.409612700001,192.85214241000358,54395.48159568001 2023-01-01,07:34:53.000,1,11123907,-795,0,1672558492,12924.971752549995,192.62657025000226,54395.32787904 2023-01-01,07:34:54.000,1,11123919,-795,0,1672558493,12924.574310259988,192.49263677999988,54395.11127832 2023-01-01,07:34:55.000,1,11123902,-795,0,1672558494,12924.217285829996,192.31640853000135,54395.07634272001 2023-01-01,07:34:56.000,1,11123875,-795,0,1672558495,12923.792898299995,192.1965733199977,54394.78987080001 2023-01-01,07:34:57.000,1,11123907,-795,0,1672558496,12923.469555419993,192.16837680000026,54394.615192799996 2023-01-01,07:34:58.000,1,11123918,-795,0,1672558497,12923.260729809997,192.13313115000346,54394.37763072001 2023-01-01,07:34:59.000,1,11123955,-795,0,1672558498,12923.139476229997,192.1119837599981,54394.168017120006 2023-01-01,07:35:00.000,1,11123930,-795,0,1672558499,12923.092322060002,192.10493462999875,54394.07718456 2023-01-01,07:35:01.000,1,11123859,-795,0,1672558500,12923.038431579997,192.1119837599981,54393.930455040005 2023-01-01,07:35:02.000,1,11123909,-795,0,1672558501,12922.76897918,192.07673811000132,54393.69988008 2023-01-01,07:35:03.000,1,11123921,-795,0,1672558502,12922.62751667,191.95690289999766,54393.70686720001 2023-01-01,07:35:04.000,1,11123871,-795,0,1672558503,12922.45910891999,191.88641160000407,54393.48327936 2023-01-01,07:35:05.000,1,11123867,-795,0,1672558504,12922.405218439999,191.7313307400036,54393.308601360004 2023-01-01,07:35:06.000,1,11123918,-795,0,1672558505,12922.358064269989,191.63264291999803,54393.06405216001 2023-01-01,07:35:07.000,1,11123922,-795,0,1672558506,12922.425427369999,191.54805335999845,54392.98020672 2023-01-01,07:35:08.000,1,11123935,-795,0,1672558507,12922.317646409989,191.52690597000037,54392.77758024001 2023-01-01,07:35:09.000,1,11123904,-795,0,1672558508,12922.203129139998,191.44936554000014,54392.56796664 2023-01-01,07:35:10.000,1,11123914,-795,0,1672558509,12922.122293419998,191.47756206000486,54392.74963176001 2023-01-01,07:35:11.000,1,11123906,-795,0,1672558510,12921.933676740002,191.4564146699995,54392.54700528 2023-01-01,07:35:12.000,1,11123879,-795,0,1672558511,12921.657488029996,191.46346379999886,54392.24655912001 2023-01-01,07:35:13.000,1,11123838,-795,0,1672558512,12921.576652309996,191.30133380999905,54392.18367504 2023-01-01,07:35:14.000,1,11123891,-795,0,1672558513,12921.569916,191.2096951200001,54391.9950228 2023-01-01,07:35:15.000,1,11123954,-795,0,1672558514,12921.704642199991,191.04051600000093,54391.94611296 2023-01-01,07:35:16.000,1,11123906,-795,0,1672558515,12922.054930320002,190.99117208999814,54391.91117736001 2023-01-01,07:35:17.000,1,11123888,-795,0,1672558516,12922.337855339989,190.9277299200039,54391.80637056 2023-01-01,07:35:18.000,1,11123948,-795,0,1672558517,12922.54668095,190.87133688000176,54391.76444784001 2023-01-01,07:35:19.000,1,11123909,-795,0,1672558518,12922.755506559995,190.80789471000026,54391.80637056 2023-01-01,07:35:20.000,1,11123912,-795,0,1672558519,12922.836342279996,190.8360912299977,54391.79239632001 2023-01-01,07:35:21.000,1,11123909,-795,0,1672558520,12922.977804789996,190.87133688000176,54391.715538 2023-01-01,07:35:22.000,1,11123946,-795,0,1672558521,12923.031695270001,190.89248426999984,54391.62470544001 2023-01-01,07:35:23.000,1,11123900,-795,0,1672558522,12923.213575640002,190.82199296999897,54391.582782720005 2023-01-01,07:35:24.000,1,11123920,-795,0,1672558523,12923.435873869988,190.77264906000346,54391.74348648001 2023-01-01,07:35:25.000,1,11123938,-795,0,1672558524,12923.71879888999,190.7655999300041,54391.82733192 2023-01-01,07:35:26.000,1,11123986,-795,0,1672558525,12923.914151879995,190.7374034099994,54391.7854092 2023-01-01,07:35:27.000,1,11123896,-795,0,1672558526,12924.116241179996,190.73035428000003,54391.63867968 2023-01-01,07:35:28.000,1,11123926,-795,0,1672558527,12924.338539409997,190.7162560200013,54391.77143496001 2023-01-01,07:35:29.000,1,11123887,-795,0,1672558528,12924.473265610002,190.5047821199987,54391.87624176 2023-01-01,07:35:30.000,1,11123939,-795,0,1672558529,12924.567573949993,190.33560299999954,54391.9251516 2023-01-01,07:35:31.000,1,11123900,-795,0,1672558530,12924.695563839989,190.13822736000293,54392.05091976 2023-01-01,07:35:32.000,1,11123930,-795,0,1672558531,12924.594519189988,189.91970433000097,54392.05091976 2023-01-01,07:35:33.000,1,11123923,-795,0,1672558532,12924.480001919997,189.7998691200046,54391.9950228 2023-01-01,07:35:34.000,1,11123937,-795,0,1672558533,12924.385693579992,189.6659356500022,54391.967074320004 2023-01-01,07:35:35.000,1,11123861,-795,0,1672558534,12924.540628709998,189.5390513099992,54392.02995840001 2023-01-01,07:35:36.000,1,11123941,-795,0,1672558535,12924.601255499998,189.48970740000368,54391.97406144 2023-01-01,07:35:37.000,1,11123955,-795,0,1672558536,12924.742718009998,189.46856000999833,54391.94611296 2023-01-01,07:35:38.000,1,11123903,-795,0,1672558537,12924.823553729999,189.4192161000028,54391.80637056 2023-01-01,07:35:39.000,1,11123923,-795,0,1672558538,12924.91786206999,189.36987219000002,54391.715538 2023-01-01,07:35:40.000,1,11123940,-795,0,1672558539,12925.04585196,189.36282306000066,54391.87624176 2023-01-01,07:35:41.000,1,11123933,-795,0,1672558540,12925.10647875,189.41216697000345,54391.82733192 2023-01-01,07:35:42.000,1,11123935,-795,0,1672558541,12925.28835912,189.54610043999855,54391.75746072 2023-01-01,07:35:43.000,1,11123916,-795,0,1672558542,12925.652119860002,189.701181299999,54391.9950228 2023-01-01,07:35:44.000,1,11123921,-795,0,1672558543,12925.874418089988,189.73642695000308,54392.085855360005 2023-01-01,07:35:45.000,1,11123931,-795,0,1672558544,12926.002407979999,189.8139673800033,54392.14873944001 2023-01-01,07:35:46.000,1,11123940,-795,0,1672558545,12926.089980009994,189.82806564000202,54392.09982960001 2023-01-01,07:35:47.000,1,11123943,-795,0,1672558546,12926.150606799994,189.84216390000074,54392.12777808001 2023-01-01,07:35:48.000,1,11123910,-795,0,1672558547,12926.25838775999,189.85626215999946,54392.33040456 2023-01-01,07:35:49.000,1,11123867,-795,0,1672558548,12926.473949679996,189.8985569400029,54392.41425000001 2023-01-01,07:35:50.000,1,11123876,-795,0,1672558549,12926.777083629997,190.04658867000398,54392.46315984001 2023-01-01,07:35:51.000,1,11123945,-795,0,1672558550,12927.053272339988,190.1452764900023,54392.56796664 2023-01-01,07:35:52.000,1,11123873,-795,0,1672558551,12927.214943779989,190.2087186600038,54392.44219848001 2023-01-01,07:35:53.000,1,11123862,-795,0,1672558552,12927.450714629995,190.31445561000146,54392.61687648 2023-01-01,07:35:54.000,1,11123899,-795,0,1672558553,12927.5652319,190.38494691000233,54392.67277344 2023-01-01,07:35:55.000,1,11123960,-795,0,1672558554,12927.632594999995,190.43429081999784,54392.91732264001 2023-01-01,07:35:56.000,1,11123937,-795,0,1672558555,12927.57870451999,190.47658560000127,54392.93129688 2023-01-01,07:35:57.000,1,11123901,-795,0,1672558556,12927.48439618,190.54002777000278,54393.02911656 2023-01-01,07:35:58.000,1,11123938,-795,0,1672558557,12927.52481404,190.5541260300015,54393.2177688 2023-01-01,07:35:59.000,1,11123903,-795,0,1672558558,12927.45745093999,190.5893716799983,54393.308601360004 2023-01-01,07:36:00.000,1,11123923,-795,0,1672558559,12927.390087839995,190.5188803800047,54393.29462712 2023-01-01,07:36:01.000,1,11123938,-795,0,1672558560,12927.262097949999,190.38494691000233,54393.34353696 2023-01-01,07:36:02.000,1,11123930,-795,0,1672558561,12927.100426509998,190.22986605000187,54393.28065288001 2023-01-01,07:36:03.000,1,11123918,-795,0,1672558562,12927.053272339988,190.07478519000142,54393.18283320001 2023-01-01,07:36:04.000,1,11123889,-795,0,1672558563,12927.019590789998,190.0606869300027,54393.30161424001 2023-01-01,07:36:05.000,1,11123939,-795,0,1672558564,12926.965700309993,190.0959325799995,54393.427382400005 2023-01-01,07:36:06.000,1,11123949,-795,0,1672558565,12926.830974110002,190.11707997000485,54393.3924468 2023-01-01,07:36:07.000,1,11123937,-795,0,1672558566,12926.669302670001,190.13822736000293,54393.40642104 2023-01-01,07:36:08.000,1,11123895,-795,0,1672558567,12926.42679551,190.11003083999822,54393.09898776 2023-01-01,07:36:09.000,1,11123957,-795,0,1672558568,12926.38637765,190.11707997000485,54393.25270440001 2023-01-01,07:36:10.000,1,11123951,-795,0,1672558569,12926.18428835,190.20166953000444,54393.11994912 2023-01-01,07:36:11.000,1,11123925,-795,0,1672558570,12926.251651449995,190.17347300999973,54393.24571728 2023-01-01,07:36:12.000,1,11123952,-795,0,1672558571,12926.16407942,190.17347300999973,54393.2177688 2023-01-01,07:36:13.000,1,11123938,-795,0,1672558572,12926.150606799994,190.1946203999978,54393.161871840006 2023-01-01,07:36:14.000,1,11123932,-795,0,1672558573,12926.170815729995,190.159374750001,54393.28065288001 2023-01-01,07:36:15.000,1,11123917,-795,0,1672558574,12926.170815729995,190.0959325799995,54393.16885896 2023-01-01,07:36:16.000,1,11123887,-795,0,1672558575,12926.12366156,190.08888345000014,54393.0780264 2023-01-01,07:36:17.000,1,11123933,-795,0,1672558576,12926.12366156,190.08183432000078,54392.93129688 2023-01-01,07:36:18.000,1,11123953,-795,0,1672558577,12926.23817882999,190.17347300999973,54393.02212944 2023-01-01,07:36:19.000,1,11123912,-795,0,1672558578,12926.42005919999,190.21576779000316,54393.043090800005 2023-01-01,07:36:20.000,1,11123920,-795,0,1672558579,12926.52784016,190.32150474000082,54393.12693624 2023-01-01,07:36:21.000,1,11123878,-795,0,1672558580,12926.54804909,190.41314342999976,54393.11994912 2023-01-01,07:36:22.000,1,11123928,-795,0,1672558581,12926.44026812999,190.52592951000406,54393.11296200001 2023-01-01,07:36:23.000,1,11123885,-795,0,1672558582,12926.352696099995,190.58232254999893,54393.23873016 2023-01-01,07:36:24.000,1,11123901,-795,0,1672558583,12926.110188939994,190.7021577600026,54393.1478976 2023-01-01,07:36:25.000,1,11123919,-795,0,1672558584,12926.03608952999,190.77264906000346,54393.16885896 2023-01-01,07:36:26.000,1,11123935,-795,0,1672558585,12926.089980009994,190.82199296999897,54393.17584608 2023-01-01,07:36:27.000,1,11123929,-795,0,1672558586,12926.20449728,190.78674732000218,54393.03610368001 2023-01-01,07:36:28.000,1,11123891,-795,0,1672558587,12926.27859668999,190.8008455800009,54393.15488472001 2023-01-01,07:36:29.000,1,11123917,-795,0,1672558588,12926.4874223,190.87133688000176,54393.18982032 2023-01-01,07:36:30.000,1,11123928,-795,0,1672558589,12926.736665769997,190.99822122000478,54393.32257560001 2023-01-01,07:36:31.000,1,11123925,-795,0,1672558590,12926.905073519993,191.18854773000203,54393.39943392001 2023-01-01,07:36:32.000,1,11123900,-795,0,1672558591,12926.878128279997,191.38592336999864,54393.34353696 2023-01-01,07:36:33.000,1,11123907,-795,0,1672558592,12926.709720530002,191.59034814000188,54393.35052408001 2023-01-01,07:36:34.000,1,11123919,-795,0,1672558593,12926.534576469996,191.7665763900004,54393.38545968 2023-01-01,07:36:35.000,1,11123930,-795,0,1672558594,12926.46721337,191.85116595,54393.44834376001 2023-01-01,07:36:36.000,1,11123890,-795,0,1672558595,12926.52784016,191.92870638000022,54393.58109904 2023-01-01,07:36:37.000,1,11123960,-795,0,1672558596,12926.669302670001,191.97100116000365,54393.56013768 2023-01-01,07:36:38.000,1,11123911,-795,0,1672558597,12926.945491379993,192.02739419999853,54393.63699600001 2023-01-01,07:36:39.000,1,11123878,-795,0,1672558598,12927.31598842999,192.1119837599981,54393.58109904 2023-01-01,07:36:40.000,1,11123909,-795,0,1672558599,12927.801002749991,192.1965733199977,54393.85359672001 2023-01-01,07:36:41.000,1,11123938,-795,0,1672558600,12928.245599209993,192.26706461999856,54393.881545200005 2023-01-01,07:36:42.000,1,11123899,-795,0,1672558601,12928.54199685,192.3446050499988,54393.881545200005 2023-01-01,07:36:43.000,1,11123961,-795,0,1672558602,12929.040483789991,192.43624373999774,54394.04224896001 2023-01-01,07:36:44.000,1,11123887,-795,0,1672558603,12929.586124899994,192.5208333000046,54394.3706436 2023-01-01,07:36:45.000,1,11123920,-795,0,1672558604,12930.02398505,192.6547667699997,54394.48942464 2023-01-01,07:36:46.000,1,11123923,-795,0,1672558605,12930.320382689992,192.767552850004,54394.60820568 2023-01-01,07:36:47.000,1,11123887,-795,0,1672558606,12930.650461879988,192.8662406700023,54394.552308720005 2023-01-01,07:36:48.000,1,11123931,-795,0,1672558607,12931.007486309994,192.99312500999804,54394.8248064 2023-01-01,07:36:49.000,1,11123897,-795,0,1672558608,12931.2028393,193.09886196000298,54394.985510160004 2023-01-01,07:36:50.000,1,11123921,-795,0,1672558609,12931.371247049996,193.18345152000256,54395.04839424001 2023-01-01,07:36:51.000,1,11123943,-795,0,1672558610,12931.627226830002,193.20459891000064,54395.29993056 2023-01-01,07:36:52.000,1,11123929,-795,0,1672558611,12931.782161959993,193.18345152000256,54395.390763120005 2023-01-01,07:36:53.000,1,11123917,-795,0,1672558612,12932.058350669999,193.12705848000041,54395.58640248 2023-01-01,07:36:54.000,1,11123926,-795,0,1672558613,12932.529892369996,193.22574629999872,54395.90781 2023-01-01,07:36:55.000,1,11123925,-795,0,1672558614,12932.833026319997,193.38787628999853,54396.10344936001 2023-01-01,07:36:56.000,1,11123906,-795,0,1672558615,12933.109215029988,193.5077115000022,54396.1174236 2023-01-01,07:36:57.000,1,11123939,-795,0,1672558616,12933.43255790999,193.67689062000136,54396.14537208 2023-01-01,07:36:58.000,1,11123908,-795,0,1672558617,12933.809791269996,193.80377496000438,54396.35498568 2023-01-01,07:36:59.000,1,11123900,-795,0,1672558618,12934.247651420003,193.90951191000204,54396.66940608 2023-01-01,07:37:00.000,1,11123908,-795,0,1672558619,12934.523840129994,193.98705234000226,54396.899981040006 2023-01-01,07:37:01.000,1,11123882,-795,0,1672558620,12934.73266573999,194.07164190000185,54397.03972344001 2023-01-01,07:37:02.000,1,11123903,-795,0,1672558621,12935.02232707,194.08574016000057,54397.25632416001 2023-01-01,07:37:03.000,1,11123930,-795,0,1672558622,12935.379351499992,194.0786910300012,54397.48689912 2023-01-01,07:37:04.000,1,11123856,-795,0,1672558623,12935.628594969989,194.0786910300012,54397.61266728001 2023-01-01,07:37:05.000,1,11123864,-795,0,1672558624,12935.803739029994,194.14918233000208,54397.82926800001 2023-01-01,07:37:06.000,1,11123937,-795,0,1672558625,12935.87110212999,194.19147710999823,54397.87817784001 2023-01-01,07:37:07.000,1,11123923,-795,0,1672558626,12935.87783844,194.29721406000317,54398.04586872001 2023-01-01,07:37:08.000,1,11123951,-795,0,1672558627,12935.95867416,194.41704926999955,54398.27644368 2023-01-01,07:37:09.000,1,11123918,-795,0,1672558628,12936.066455119995,194.46639318000234,54398.4930444 2023-01-01,07:37:10.000,1,11123924,-795,0,1672558629,12936.214653939991,194.48049144000106,54398.64676104001 2023-01-01,07:37:11.000,1,11123945,-795,0,1672558630,12936.383061690001,194.55098274000193,54398.56990272001 2023-01-01,07:37:12.000,1,11123849,-795,0,1672558631,12936.618832539993,194.69196534000366,54398.71663224001 2023-01-01,07:37:13.000,1,11123914,-795,0,1672558632,12936.645777780002,194.82589880999876,54398.92624584 2023-01-01,07:37:14.000,1,11123937,-795,0,1672558633,12936.645777780002,194.98097966999921,54399.14983368001 2023-01-01,07:37:15.000,1,11123890,-795,0,1672558634,12936.504315270002,195.04442184000072,54399.40835712001 2023-01-01,07:37:16.000,1,11123956,-795,0,1672558635,12936.288753349996,194.99507792999793,54399.3314988 2023-01-01,07:37:17.000,1,11123937,-795,0,1672558636,12936.17423607999,194.95983228000114,54399.48521544001 2023-01-01,07:37:18.000,1,11123949,-795,0,1672558637,12936.127081909995,194.95983228000114,54399.70880328 2023-01-01,07:37:19.000,1,11123882,-795,0,1672558638,12935.93846523,195.05147097000008,54399.77168736001 2023-01-01,07:37:20.000,1,11123876,-795,0,1672558639,12935.594913419998,195.0937657500035,54399.77867448 2023-01-01,07:37:21.000,1,11123933,-795,0,1672558640,12935.372615189997,195.1290114000003,54399.8555328 2023-01-01,07:37:22.000,1,11123950,-795,0,1672558641,12935.210943749997,195.1290114000003,54399.74373888001 2023-01-01,07:37:23.000,1,11123919,-795,0,1672558642,12935.056008619991,195.17130618000374,54399.81361008 2023-01-01,07:37:24.000,1,11123937,-795,0,1672558643,12934.96170028,195.20655183000054,54400.00924944001 2023-01-01,07:37:25.000,1,11123931,-795,0,1672558644,12934.80002884,195.29819051999948,54400.05815928001 2023-01-01,07:37:26.000,1,11123889,-795,0,1672558645,12934.705720499995,195.30523964999884,54400.016236560004 2023-01-01,07:37:27.000,1,11123880,-795,0,1672558646,12934.624884779994,195.33343617000355,54399.91142976001 2023-01-01,07:37:28.000,1,11123872,-795,0,1672558647,12934.67877526,195.28409226000076,54400.11405624 2023-01-01,07:37:29.000,1,11123948,-795,0,1672558648,12934.766347289995,195.2276992199986,54400.07912064001 2023-01-01,07:37:30.000,1,11123930,-795,0,1672558649,12934.73940205,195.23474834999797,54400.19091456 2023-01-01,07:37:31.000,1,11123889,-795,0,1672558650,12934.61141215999,195.24884661000397,54400.2398244 2023-01-01,07:37:32.000,1,11123919,-795,0,1672558651,12934.456477029998,195.2276992199986,54400.183927440004 2023-01-01,07:37:33.000,1,11123908,-795,0,1672558652,12934.321750829993,195.1783553100031,54400.28174712 2023-01-01,07:37:34.000,1,11123863,-795,0,1672558653,12934.395850239998,195.0796674900048,54400.46341224001 2023-01-01,07:37:35.000,1,11123901,-795,0,1672558654,12934.382377619993,194.9668814100005,54400.49834784 2023-01-01,07:37:36.000,1,11123875,-795,0,1672558655,12934.315014519998,194.85409533000347,54400.50533496 2023-01-01,07:37:37.000,1,11123900,-795,0,1672558656,12934.160079389992,194.7201618600011,54400.36559256001 2023-01-01,07:37:38.000,1,11123892,-795,0,1672558657,12934.247651420003,194.6214740400028,54400.50533496 2023-01-01,07:37:39.000,1,11123949,-795,0,1672558658,12934.389113929989,194.5580318700013,54400.68001296001 2023-01-01,07:37:40.000,1,11123907,-795,0,1672558659,12934.382377619993,194.5580318700013,54400.81276824 2023-01-01,07:37:41.000,1,11123907,-795,0,1672558660,12934.247651420003,194.5086879599985,54400.74289704 2023-01-01,07:37:42.000,1,11123918,-795,0,1672558661,12934.059034739992,194.40295101000083,54400.756871280006 2023-01-01,07:37:43.000,1,11123861,-795,0,1672558662,12933.991671639997,194.38885275000212,54400.9385364 2023-01-01,07:37:44.000,1,11123851,-795,0,1672558663,12933.951253779996,194.2901649300038,54400.924562160006 2023-01-01,07:37:45.000,1,11123888,-795,0,1672558664,12933.937781159992,194.26901753999846,54400.91757504001 2023-01-01,07:37:46.000,1,11123904,-795,0,1672558665,12933.883890680001,194.24787015000038,54400.81276824 2023-01-01,07:37:47.000,1,11123918,-795,0,1672558666,12933.870418059996,194.19852624000487,54400.735909920004 2023-01-01,07:37:48.000,1,11123937,-795,0,1672558667,12933.944517470001,194.13508407000336,54400.91757504001 2023-01-01,07:37:49.000,1,11123951,-795,0,1672558668,12934.025353190002,194.128034940004,54400.95251064 2023-01-01,07:37:50.000,1,11123909,-795,0,1672558669,12934.160079389992,194.113936679998,54400.98045912 2023-01-01,07:37:51.000,1,11123858,-795,0,1672558670,12934.395850239998,194.128034940004,54400.86167808 2023-01-01,07:37:52.000,1,11123852,-795,0,1672558671,12934.537312749999,194.1773788499995,54400.65206448 2023-01-01,07:37:53.000,1,11123844,-795,0,1672558672,12934.61814847,194.19147710999823,54400.735909920004 2023-01-01,07:37:54.000,1,11123912,-795,0,1672558673,12934.71919312,194.24082102000102,54400.82674248001 2023-01-01,07:37:55.000,1,11123894,-795,0,1672558674,12934.8404467,194.19147710999823,54400.78481976 2023-01-01,07:37:56.000,1,11123945,-795,0,1672558675,12934.85391931999,194.20557537000423,54400.6939872 2023-01-01,07:37:57.000,1,11123895,-795,0,1672558676,12934.847183009995,194.1632805900008,54400.66603872 2023-01-01,07:37:58.000,1,11123912,-795,0,1672558677,12935.042536,194.17032972000015,54400.72892280001 2023-01-01,07:37:59.000,1,11123896,-795,0,1672558678,12935.264834230002,194.2901649300038,54400.707961440006 2023-01-01,07:38:00.000,1,11123849,-795,0,1672558679,12935.561231869993,194.21262450000359,54400.624116 2023-01-01,07:38:01.000,1,11123913,-795,0,1672558680,12935.89131105999,194.15623146000144,54400.638090240005 2023-01-01,07:38:02.000,1,11123913,-795,0,1672558681,12936.10013667,194.02934711999842,54400.57520616 2023-01-01,07:38:03.000,1,11123890,-795,0,1672558682,12936.329171209996,193.86016799999925,54400.65206448 2023-01-01,07:38:04.000,1,11123913,-795,0,1672558683,12936.733349809998,193.74738192000223,54400.88263944 2023-01-01,07:38:05.000,1,11123901,-795,0,1672558684,12937.13752841,193.63459583999793,54401.00142048 2023-01-01,07:38:06.000,1,11123915,-795,0,1672558685,12937.642751660002,193.62754670999857,54401.071291680004 2023-01-01,07:38:07.000,1,11123930,-795,0,1672558686,12938.067139189989,193.61344844999985,54401.022381840005 2023-01-01,07:38:08.000,1,11123843,-795,0,1672558687,12938.32985527999,193.68393975000072,54401.238982560004 2023-01-01,07:38:09.000,1,11123907,-795,0,1672558688,12938.28943741999,193.7191854000048,54401.238982560004 2023-01-01,07:38:10.000,1,11123924,-795,0,1672558689,12938.161447529994,193.72623453000415,54401.41366056 2023-01-01,07:38:11.000,1,11123883,-795,0,1672558690,12937.871786199998,193.71213626999815,54401.49051888 2023-01-01,07:38:12.000,1,11123919,-795,0,1672558691,12937.48108022,193.69803800999944,54401.30186664001 2023-01-01,07:38:13.000,1,11123926,-795,0,1672558692,12937.427189739996,193.6063993200005,54401.53942872001 2023-01-01,07:38:14.000,1,11123907,-795,0,1672558693,12937.21162781999,193.62754670999857,54401.65820976 2023-01-01,07:38:15.000,1,11123906,-795,0,1672558694,12936.98932958999,193.6063993200005,54401.693145360005 2023-01-01,07:38:16.000,1,11123885,-795,0,1672558695,12936.639041469993,193.61344844999985,54401.644235520005 2023-01-01,07:38:17.000,1,11123903,-795,0,1672558696,12936.22139025,193.59230106000177,54401.50449312 2023-01-01,07:38:18.000,1,11123852,-795,0,1672558697,12935.844156889994,193.59230106000177,54401.44859616001 2023-01-01,07:38:19.000,1,11123912,-795,0,1672558698,12935.514077699998,193.59230106000177,54401.51846736001 2023-01-01,07:38:20.000,1,11123916,-795,0,1672558699,12935.150316959996,193.59230106000177,54401.45558328 2023-01-01,07:38:21.000,1,11123903,-795,0,1672558700,12934.77981991,193.5570554099977,54401.30186664001 2023-01-01,07:38:22.000,1,11123926,-795,0,1672558701,12934.483422269994,193.5218097600009,54401.08526592001 2023-01-01,07:38:23.000,1,11123890,-795,0,1672558702,12934.294805589998,193.4865641100041,54401.17609848 2023-01-01,07:38:24.000,1,11123890,-795,0,1672558703,12934.025353190002,193.5218097600009,54401.0084076 2023-01-01,07:38:25.000,1,11123894,-795,0,1672558704,12933.877154369991,193.51476063000155,54400.94552352001 2023-01-01,07:38:26.000,1,11123888,-795,0,1672558705,12933.567284109995,193.57820280000306,54400.74988416001 2023-01-01,07:38:27.000,1,11123915,-795,0,1672558706,12933.284359089994,193.6063993200005,54400.638090240005 2023-01-01,07:38:28.000,1,11123920,-795,0,1672558707,12933.021642999993,193.62754670999857,54400.61712888 2023-01-01,07:38:29.000,1,11123903,-795,0,1672558708,12932.927334660002,193.62754670999857,54400.56123192001 2023-01-01,07:38:30.000,1,11123911,-795,0,1672558709,12932.859971559992,193.7191854000048,54400.45642512 2023-01-01,07:38:31.000,1,11123885,-795,0,1672558710,12932.819553699992,193.75443105000159,54400.36559256001 2023-01-01,07:38:32.000,1,11123895,-795,0,1672558711,12932.529892369996,193.8672171299986,54400.07912064001 2023-01-01,07:38:33.000,1,11123887,-795,0,1672558712,12932.43558402999,193.8531188699999,54400.05117216 2023-01-01,07:38:34.000,1,11123886,-795,0,1672558713,12932.27391258999,193.8531188699999,54400.016236560004 2023-01-01,07:38:35.000,1,11123924,-795,0,1672558714,12932.071823289989,193.90246278000268,54399.925404 2023-01-01,07:38:36.000,1,11123910,-795,0,1672558715,12931.782161959993,193.98705234000226,54399.76470024 2023-01-01,07:38:37.000,1,11123917,-795,0,1672558716,12931.512709559996,193.99410147000162,54399.750726000006 2023-01-01,07:38:38.000,1,11123885,-795,0,1672558717,12931.23652084999,194.05754364000313,54399.75771312 2023-01-01,07:38:39.000,1,11123910,-795,0,1672558718,12931.047904169995,194.05754364000313,54399.68784192 2023-01-01,07:38:40.000,1,11123885,-795,0,1672558719,12930.872760109989,194.08574016000057,54399.62495784001 2023-01-01,07:38:41.000,1,11123891,-795,0,1672558720,12930.89296903999,194.05049451000377,54399.562073760004 2023-01-01,07:38:42.000,1,11123916,-795,0,1672558721,12930.926650589994,194.02934711999842,54399.38739576001 2023-01-01,07:38:43.000,1,11123908,-795,0,1672558722,12931.088322029995,193.92361017000076,54399.38739576001 2023-01-01,07:38:44.000,1,11123912,-795,0,1672558723,12931.2028393,193.94475755999883,54399.35246016 2023-01-01,07:38:45.000,1,11123895,-795,0,1672558724,12931.485764320001,193.94475755999883,54399.513163920004 2023-01-01,07:38:46.000,1,11123894,-795,0,1672558725,12931.553127419997,193.90951191000204,54399.49918968 2023-01-01,07:38:47.000,1,11123882,-795,0,1672558726,12931.701326239992,193.8319714800018,54399.534125280006 2023-01-01,07:38:48.000,1,11123876,-795,0,1672558727,12931.728271480002,193.79672582999774,54399.345473040004 2023-01-01,07:38:49.000,1,11123836,-795,0,1672558728,12931.896679229998,193.7332836600035,54399.464254080005 2023-01-01,07:38:50.000,1,11123925,-795,0,1672558729,12932.051614359989,193.7685293100003,54399.45726696001 2023-01-01,07:38:51.000,1,11123893,-795,0,1672558730,12932.30085783,193.7685293100003,54399.45726696001 2023-01-01,07:38:52.000,1,11123927,-795,0,1672558731,12932.449056649995,193.8813153900046,54399.37342152 2023-01-01,07:38:53.000,1,11123920,-795,0,1672558732,12932.812817389997,193.90246278000268,54399.43630560001 2023-01-01,07:38:54.000,1,11123908,-795,0,1672558733,12933.048588240003,193.92361017000076,54399.415344240006 2023-01-01,07:38:55.000,1,11123885,-795,0,1672558734,12933.223732299994,193.95885582000483,54399.534125280006 2023-01-01,07:38:56.000,1,11123909,-795,0,1672558735,12933.291095399989,193.99410147000162,54399.49918968 2023-01-01,07:38:57.000,1,11123907,-795,0,1672558736,12933.45276683999,194.05049451000377,54399.5411124 2023-01-01,07:38:58.000,1,11123911,-795,0,1672558737,12933.466239459995,194.14213320000272,54399.42931848 2023-01-01,07:38:59.000,1,11123882,-795,0,1672558738,12933.648119829995,194.1773788499995,54399.40137 2023-01-01,07:39:00.000,1,11123915,-795,0,1672558739,12934.032089499997,194.24082102000102,54399.49220256 2023-01-01,07:39:01.000,1,11123918,-795,0,1672558740,12934.213969869998,194.3254105800006,54399.42931848 2023-01-01,07:39:02.000,1,11123903,-795,0,1672558741,12934.308278209988,194.41704926999955,54399.394382880004 2023-01-01,07:39:03.000,1,11123912,-795,0,1672558742,12934.389113929989,194.5368844800032,54399.52015104 2023-01-01,07:39:04.000,1,11123868,-795,0,1672558743,12934.422795479994,194.62852317000215,54399.44329272 2023-01-01,07:39:05.000,1,11123900,-795,0,1672558744,12934.449740719989,194.64967056000023,54399.4712412 2023-01-01,07:39:06.000,1,11123891,-795,0,1672558745,12934.503631199994,194.74130924999918,54399.366434400006 2023-01-01,07:39:07.000,1,11123905,-795,0,1672558746,12934.725929429995,194.7554075099979,54399.42931848 2023-01-01,07:39:08.000,1,11123930,-795,0,1672558747,12935.103162790001,194.81180055000004,54399.583035120006 2023-01-01,07:39:09.000,1,11123893,-795,0,1672558748,12935.386087810002,194.82589880999876,54399.65290632001 2023-01-01,07:39:10.000,1,11123923,-795,0,1672558749,12935.574704489998,194.89639010999963,54399.61797072 2023-01-01,07:39:11.000,1,11123892,-795,0,1672558750,12935.756584859999,194.9316357600037,54399.750726000006 2023-01-01,07:39:12.000,1,11123877,-795,0,1672558751,12935.85089319999,194.9668814100005,54399.68784192 2023-01-01,07:39:13.000,1,11123904,-795,0,1672558752,12936.005828329995,194.99507792999793,54399.47822832 2023-01-01,07:39:14.000,1,11123907,-795,0,1672558753,12936.17423607999,195.0937657500035,54399.84155856001 2023-01-01,07:39:15.000,1,11123924,-795,0,1672558754,12936.16076346,195.16425705000438,54400.02322368 2023-01-01,07:39:16.000,1,11123917,-795,0,1672558755,12936.09340035999,195.19950270000118,54399.97431384 2023-01-01,07:39:17.000,1,11123908,-795,0,1672558756,12936.026037259995,195.1501587899984,54400.21187592 2023-01-01,07:39:18.000,1,11123924,-795,0,1672558757,12935.89804737,195.12196227000095,54400.33764408 2023-01-01,07:39:19.000,1,11123849,-795,0,1672558758,12935.74984854999,195.030323580002,54400.28873424 2023-01-01,07:39:20.000,1,11123900,-795,0,1672558759,12935.608386039989,194.9316357600037,54400.29572136001 2023-01-01,07:39:21.000,1,11123931,-795,0,1672558760,12935.500605079993,194.85409533000347,54400.26777288 2023-01-01,07:39:22.000,1,11123923,-795,0,1672558761,12935.413033049997,194.8822918500009,54400.28873424 2023-01-01,07:39:23.000,1,11123927,-795,0,1672558762,12935.183998510001,194.8188496799994,54400.14899184 2023-01-01,07:39:24.000,1,11123900,-795,0,1672558763,12934.91454610999,194.82589880999876,54400.14200472 2023-01-01,07:39:25.000,1,11123917,-795,0,1672558764,12934.92128242,194.9316357600037,54400.32366984001 2023-01-01,07:39:26.000,1,11123909,-795,0,1672558765,12934.69898419,194.903439239999,54400.19790168001 2023-01-01,07:39:27.000,1,11123889,-795,0,1672558766,12934.510367509989,194.84704620000412,54400.11405624 2023-01-01,07:39:28.000,1,11123869,-795,0,1672558767,12934.267860350003,194.79065316000197,54399.75771312 2023-01-01,07:39:29.000,1,11123887,-795,0,1672558768,12934.085979980002,194.67786707999767,54399.8555328 2023-01-01,07:39:30.000,1,11123921,-795,0,1672558769,12933.836736509991,194.58622838999872,54399.82758432 2023-01-01,07:39:31.000,1,11123941,-795,0,1672558770,12933.41908529,194.57917925999936,54399.73675176 2023-01-01,07:39:32.000,1,11123897,-795,0,1672558771,12932.880180489992,194.54393361000257,54399.5411124 2023-01-01,07:39:33.000,1,11123917,-795,0,1672558772,12932.47600188999,194.41704926999955,54399.52015104 2023-01-01,07:39:34.000,1,11123899,-795,0,1672558773,12932.13245007999,194.39590188000147,54399.45726696001 2023-01-01,07:39:35.000,1,11123889,-795,0,1672558774,12931.836052439998,194.25491927999974,54399.30355032 2023-01-01,07:39:36.000,1,11123887,-795,0,1672558775,12931.485764320001,194.20557537000423,54399.059001120004 2023-01-01,07:39:37.000,1,11123933,-795,0,1672558776,12931.05464047999,194.1632805900008,54398.87034888 2023-01-01,07:39:38.000,1,11123887,-795,0,1672558777,12930.690879739988,194.33950883999933,54398.842400400004 2023-01-01,07:39:39.000,1,11123910,-795,0,1672558778,12930.387745790002,194.5086879599985,54398.75156784 2023-01-01,07:39:40.000,1,11123887,-795,0,1672558779,12930.03745766999,194.58622838999872,54398.61182544 2023-01-01,07:39:41.000,1,11123913,-795,0,1672558780,12929.788214199994,194.57917925999936,54398.40221184001 2023-01-01,07:39:42.000,1,11123925,-795,0,1672558781,12929.572652279989,194.61442491000344,54398.2484952 2023-01-01,07:39:43.000,1,11123873,-795,0,1672558782,12929.424453459993,194.67786707999767,54398.2484952 2023-01-01,07:39:44.000,1,11123862,-795,0,1672558783,12929.296463569997,194.7554075099979,54398.04586872001 2023-01-01,07:39:45.000,1,11123903,-795,0,1672558784,12929.249309400002,194.8188496799994,54397.955036160005 2023-01-01,07:39:46.000,1,11123945,-795,0,1672558785,12929.141528439992,194.92458663000434,54397.66157712001 2023-01-01,07:39:47.000,1,11123916,-795,0,1672558786,12929.067429030001,195.00917619000393,54397.61266728001 2023-01-01,07:39:48.000,1,11123899,-795,0,1672558787,12928.92596652,195.0796674900048,54397.61266728001 2023-01-01,07:39:49.000,1,11123894,-795,0,1672558788,12928.65651411999,195.1149131400016,54397.45895064 2023-01-01,07:39:50.000,1,11123915,-795,0,1672558789,12928.353380169989,195.08671662000415,54397.3401696 2023-01-01,07:39:51.000,1,11123906,-795,0,1672558790,12928.131081940002,195.07261835999816,54397.130556 2023-01-01,07:39:52.000,1,11123859,-795,0,1672558791,12927.915520019997,195.0655692299988,54396.83709696 2023-01-01,07:39:53.000,1,11123893,-795,0,1672558792,12927.935728949997,195.10786401000223,54396.78818712 2023-01-01,07:39:54.000,1,11123947,-795,0,1672558793,12928.023300979992,195.2136009599999,54396.7462644 2023-01-01,07:39:55.000,1,11123922,-795,0,1672558794,12927.996355739997,195.2136009599999,54396.35498568 2023-01-01,07:39:56.000,1,11123888,-795,0,1672558795,12928.178236109998,195.2417974800046,54396.59953488 2023-01-01,07:39:57.000,1,11123889,-795,0,1672558796,12928.158027179998,195.25589574000333,54396.48774096001 2023-01-01,07:39:58.000,1,11123887,-795,0,1672558797,12927.996355739997,195.25589574000333,54396.35498568 2023-01-01,07:39:59.000,1,11123869,-795,0,1672558798,12927.888574780001,195.15720791999775,54396.35498568 2023-01-01,07:40:00.000,1,11123911,-795,0,1672558799,12927.74711227,195.0655692299988,54396.2921016 2023-01-01,07:40:01.000,1,11123909,-795,0,1672558800,12927.66627655,194.8822918500009,54396.20126904001 2023-01-01,07:40:02.000,1,11123886,-795,0,1672558801,12927.54502297,194.76245664000453,54395.99864256 2023-01-01,07:40:03.000,1,11123906,-795,0,1672558802,12927.49786879999,194.60032665000472,54395.94973272 2023-01-01,07:40:04.000,1,11123921,-795,0,1672558803,12927.5652319,194.5368844800032,54395.97069408 2023-01-01,07:40:05.000,1,11123918,-795,0,1672558804,12927.54502297,194.40295101000083,54395.95671984 2023-01-01,07:40:06.000,1,11123905,-795,0,1672558805,12927.48439618,194.38180362000276,54395.9776812 2023-01-01,07:40:07.000,1,11123898,-795,0,1672558806,12927.329461049994,194.31836145000125,54395.91479712001 2023-01-01,07:40:08.000,1,11123843,-795,0,1672558807,12927.100426509998,194.26901753999846,54395.5235184 2023-01-01,07:40:09.000,1,11123887,-795,0,1672558808,12927.208207469994,194.2267227600023,54395.656273680004 2023-01-01,07:40:10.000,1,11123898,-795,0,1672558809,12927.369878909994,194.15623146000144,54395.67024792001 2023-01-01,07:40:11.000,1,11123925,-795,0,1672558810,12927.592177139995,194.0645927700025,54395.607363840005 2023-01-01,07:40:12.000,1,11123893,-795,0,1672558811,12927.814475369996,193.9800032100029,54395.53050552001 2023-01-01,07:40:13.000,1,11123932,-795,0,1672558812,12927.982883119992,193.92361017000076,54395.453647199996 2023-01-01,07:40:14.000,1,11123885,-795,0,1672558813,12928.218653969998,193.79672582999774,54395.21608512001 2023-01-01,07:40:15.000,1,11123890,-795,0,1672558814,12928.339907549998,193.8672171299986,54395.47460856 2023-01-01,07:40:16.000,1,11123907,-795,0,1672558815,12928.55546946999,193.86016799999925,54395.60037672001 2023-01-01,07:40:17.000,1,11123929,-795,0,1672558816,12928.690195669995,193.82492235000245,54395.61435096 2023-01-01,07:40:18.000,1,11123900,-795,0,1672558817,12928.811449249995,193.8672171299986,54395.621338079996 2023-01-01,07:40:19.000,1,11123935,-795,0,1672558818,12928.892284969996,193.83902061000117,54395.558454000005 2023-01-01,07:40:20.000,1,11123895,-795,0,1672558819,12929.094374269996,193.87426625999797,54395.75409336 2023-01-01,07:40:21.000,1,11123894,-795,0,1672558820,12929.215627849997,193.83902061000117,54395.83095168 2023-01-01,07:40:22.000,1,11123885,-795,0,1672558821,12929.256045709997,193.83902061000117,54395.80999032 2023-01-01,07:40:23.000,1,11123904,-795,0,1672558822,12929.269518330002,193.7332836600035,54395.789028959996 2023-01-01,07:40:24.000,1,11123913,-795,0,1672558823,12929.303199879992,193.69803800999944,54395.844925920006 2023-01-01,07:40:25.000,1,11123884,-795,0,1672558824,12929.303199879992,193.72623453000415,54395.8030032 2023-01-01,07:40:26.000,1,11123887,-795,0,1672558825,12929.309936190002,193.7685293100003,54395.91479712001 2023-01-01,07:40:27.000,1,11123891,-795,0,1672558826,12929.336881429997,193.82492235000245,54395.94973272 2023-01-01,07:40:28.000,1,11123900,-795,0,1672558827,12929.316672499997,193.9800032100029,54395.85890016 2023-01-01,07:40:29.000,1,11123894,-795,0,1672558828,12929.370562980002,194.113936679998,54395.92178424 2023-01-01,07:40:30.000,1,11123928,-795,0,1672558829,12929.464871319993,194.29721406000317,54396.02659104 2023-01-01,07:40:31.000,1,11123856,-795,0,1672558830,12929.579388589998,194.40295101000083,54396.12441072 2023-01-01,07:40:32.000,1,11123887,-795,0,1672558831,12929.572652279989,194.48049144000106,54395.90082288 2023-01-01,07:40:33.000,1,11123894,-795,0,1672558832,12929.626542759994,194.54393361000257,54396.02659104 2023-01-01,07:40:34.000,1,11123901,-795,0,1672558833,12929.666960619994,194.54393361000257,54396.1174236 2023-01-01,07:40:35.000,1,11123861,-795,0,1672558834,12929.599597519998,194.49458969999978,54396.1174236 2023-01-01,07:40:36.000,1,11123909,-795,0,1672558835,12929.633279069989,194.55098274000193,54396.16633344 2023-01-01,07:40:37.000,1,11123901,-795,0,1672558836,12929.73432371999,194.60737578000408,54396.180307680006 2023-01-01,07:40:38.000,1,11123898,-795,0,1672558837,12929.87578622999,194.77655490000325,54396.14537208 2023-01-01,07:40:39.000,1,11123870,-795,0,1672558838,12930.14523863,194.98802879999857,54396.26415312 2023-01-01,07:40:40.000,1,11123923,-795,0,1672558839,12930.192392799996,195.14310965999903,54396.278127360005 2023-01-01,07:40:41.000,1,11123888,-795,0,1672558840,12930.205865420001,195.16425705000438,54396.41786976001 2023-01-01,07:40:42.000,1,11123894,-795,0,1672558841,12930.16544756,195.10081488000287,54396.375947040004 2023-01-01,07:40:43.000,1,11123905,-795,0,1672558842,12930.266492210001,195.030323580002,54396.327037200004 2023-01-01,07:40:44.000,1,11123858,-795,0,1672558843,12930.488790440002,195.030323580002,54396.3619728 2023-01-01,07:40:45.000,1,11123888,-795,0,1672558844,12930.866023799994,195.030323580002,54396.62049624 2023-01-01,07:40:46.000,1,11123919,-795,0,1672558845,12931.04116786,194.99507792999793,54396.62049624 2023-01-01,07:40:47.000,1,11123892,-795,0,1672558846,12931.31735656999,194.99507792999793,54396.8161356 2023-01-01,07:40:48.000,1,11123895,-795,0,1672558847,12931.526182180001,194.99507792999793,54396.830109840004 2023-01-01,07:40:49.000,1,11123924,-795,0,1672558848,12931.721535169992,195.07261835999816,54396.8860068 2023-01-01,07:40:50.000,1,11123907,-795,0,1672558849,12931.869733989988,195.0937657500035,54396.948890880005 2023-01-01,07:40:51.000,1,11123917,-795,0,1672558850,12931.943833399993,195.0937657500035,54397.0257492 2023-01-01,07:40:52.000,1,11123904,-795,0,1672558851,12931.869733989988,195.0796674900048,54397.046710560004 2023-01-01,07:40:53.000,1,11123845,-795,0,1672558852,12931.937097089998,195.07261835999816,54397.10959464001 2023-01-01,07:40:54.000,1,11123885,-795,0,1672558853,12931.984251259993,195.05852009999944,54397.29125976 2023-01-01,07:40:55.000,1,11123820,-795,0,1672558854,12932.139186389999,195.03737271000136,54397.333182480004 2023-01-01,07:40:56.000,1,11123900,-795,0,1672558855,12932.246967349995,195.05852009999944,54397.34715672001 2023-01-01,07:40:57.000,1,11123908,-795,0,1672558856,12932.36148462,195.12196227000095,54397.24933704 2023-01-01,07:40:58.000,1,11123904,-795,0,1672558857,12932.50294713,195.23474834999797,54397.403053680006 2023-01-01,07:40:59.000,1,11123936,-795,0,1672558858,12932.630937019996,195.39687833999778,54397.53580896 2023-01-01,07:41:00.000,1,11123902,-795,0,1672558859,12932.718509049992,195.474418769998,54397.63362864 2023-01-01,07:41:01.000,1,11123899,-795,0,1672558860,12932.866707870002,195.51671355000144,54397.668564240004 2023-01-01,07:41:02.000,1,11123919,-795,0,1672558861,12932.940807279992,195.55195919999824,54397.69651272 2023-01-01,07:41:03.000,1,11123866,-795,0,1672558862,12933.122687649993,195.55900833000487,54397.8642036 2023-01-01,07:41:04.000,1,11123879,-795,0,1672558863,12933.311304329989,195.53081181000016,54397.92010056 2023-01-01,07:41:05.000,1,11123925,-795,0,1672558864,12933.486448389995,195.59425398000167,54397.9690104 2023-01-01,07:41:06.000,1,11123901,-795,0,1672558865,12933.55381148999,195.6858926700006,54398.01792024001 2023-01-01,07:41:07.000,1,11123914,-795,0,1672558866,12933.51339362999,195.7352365800034,54397.92010056 2023-01-01,07:41:08.000,1,11123947,-795,0,1672558867,12933.446030529994,195.8691700499985,54397.94106192 2023-01-01,07:41:09.000,1,11123911,-795,0,1672558868,12933.486448389995,195.94671047999873,54398.21355960001 2023-01-01,07:41:10.000,1,11123938,-795,0,1672558869,12933.47971208,196.03834916999767,54398.21355960001 2023-01-01,07:41:11.000,1,11123874,-795,0,1672558870,12933.39214004999,196.07359482000174,54398.241508080006 2023-01-01,07:41:12.000,1,11123875,-795,0,1672558871,12933.169841819989,196.06654569000239,54397.92708768001 2023-01-01,07:41:13.000,1,11123879,-795,0,1672558872,12933.216995989998,196.10179133999918,54398.073817200006 2023-01-01,07:41:14.000,1,11123880,-795,0,1672558873,12933.35172218999,196.0806439500011,54398.290417920005 2023-01-01,07:41:15.000,1,11123893,-795,0,1672558874,12933.318040639999,196.05949656000303,54398.024907360006 2023-01-01,07:41:16.000,1,11123874,-795,0,1672558875,12933.344985879994,196.0806439500011,54398.11573992001 2023-01-01,07:41:17.000,1,11123916,-795,0,1672558876,12933.54033887,196.10179133999918,54398.19958536 2023-01-01,07:41:18.000,1,11123909,-795,0,1672558877,12933.67506506999,196.20752829000412,54398.36727624 2023-01-01,07:41:19.000,1,11123909,-795,0,1672558878,12933.73569185999,196.3273635000005,54398.39522472 2023-01-01,07:41:20.000,1,11123845,-795,0,1672558879,12933.63464720999,196.35556001999794,54398.37426336 2023-01-01,07:41:21.000,1,11123894,-795,0,1672558880,12933.64138352,196.33441262999986,54398.36727624 2023-01-01,07:41:22.000,1,11123890,-795,0,1672558881,12933.648119829995,196.34851088999858,54398.339327760004 2023-01-01,07:41:23.000,1,11123929,-795,0,1672558882,12933.65485613999,196.36965828000393,54398.20657248 2023-01-01,07:41:24.000,1,11123911,-795,0,1672558883,12933.769373409996,196.390805670002,54398.20657248 2023-01-01,07:41:25.000,1,11123902,-795,0,1672558884,12933.917572229991,196.4894934900003,54398.388237600004 2023-01-01,07:41:26.000,1,11123890,-795,0,1672558885,12933.971462709997,196.5740830499999,54398.4231732 2023-01-01,07:41:27.000,1,11123923,-795,0,1672558886,12934.045562120002,196.70801652000227,54398.38125048001 2023-01-01,07:41:28.000,1,11123875,-795,0,1672558887,12934.072507359997,196.79260608000186,54398.18561112001 2023-01-01,07:41:29.000,1,11123850,-795,0,1672558888,12934.207233560002,196.86309738000273,54398.192598240006 2023-01-01,07:41:30.000,1,11123883,-795,0,1672558889,12934.227442490002,196.96178520000103,54398.20657248 2023-01-01,07:41:31.000,1,11123911,-795,0,1672558890,12934.274596659998,197.01817824000318,54398.21355960001 2023-01-01,07:41:32.000,1,11123875,-795,0,1672558891,12934.274596659998,197.01112911000382,54398.14368840001 2023-01-01,07:41:33.000,1,11123928,-795,0,1672558892,12934.456477029998,197.01112911000382,54398.30439216 2023-01-01,07:41:34.000,1,11123906,-795,0,1672558893,12934.746138359995,197.00407998000446,54398.53496712 2023-01-01,07:41:35.000,1,11123876,-795,0,1672558894,12935.015590759991,197.0675221499987,54398.6327868 2023-01-01,07:41:36.000,1,11123894,-795,0,1672558895,12935.190734819997,197.13801344999956,54398.68868376001 2023-01-01,07:41:37.000,1,11123896,-795,0,1672558896,12935.278306849992,197.1944064900017,54398.68868376001 2023-01-01,07:41:38.000,1,11123870,-795,0,1672558897,12935.365878880002,197.2296521399985,54398.75855496 2023-01-01,07:41:39.000,1,11123884,-795,0,1672558898,12935.487132460003,197.20145562000107,54398.85637464001 2023-01-01,07:41:40.000,1,11123921,-795,0,1672558899,12935.574704489998,197.18735736000235,54399.10092384001 2023-01-01,07:41:41.000,1,11123926,-795,0,1672558900,12935.669012829989,197.1944064900017,54399.11489808 2023-01-01,07:41:42.000,1,11123904,-795,0,1672558901,12935.797002719999,197.18735736000235,54399.20573064 2023-01-01,07:41:43.000,1,11123919,-795,0,1672558902,12935.85762951,197.1944064900017,54399.17079504001 2023-01-01,07:41:44.000,1,11123885,-795,0,1672558903,12935.97888309,197.2155538799998,54399.3314988 2023-01-01,07:41:45.000,1,11123902,-795,0,1672558904,12936.086664049995,197.29309431000001,54399.35246016 2023-01-01,07:41:46.000,1,11123901,-795,0,1672558905,12936.16076346,197.30014343999937,54399.43630560001 2023-01-01,07:41:47.000,1,11123922,-795,0,1672558906,12936.19444500999,197.4411260400011,54399.38040864 2023-01-01,07:41:48.000,1,11123900,-795,0,1672558907,12936.22139025,197.55391211999813,54399.45726696001 2023-01-01,07:41:49.000,1,11123928,-795,0,1672558908,12936.288753349996,197.59620690000156,54399.52015104 2023-01-01,07:41:50.000,1,11123928,-795,0,1672558909,12936.443688480002,197.63145254999836,54399.77867448 2023-01-01,07:41:51.000,1,11123906,-795,0,1672558910,12936.531260509997,197.6737473300018,54399.848545680004 2023-01-01,07:41:52.000,1,11123912,-795,0,1672558911,12936.558205749992,197.72309124000458,54399.80662296 2023-01-01,07:41:53.000,1,11123887,-795,0,1672558912,12936.692931949998,197.7724351500001,54399.96033960001 2023-01-01,07:41:54.000,1,11123890,-795,0,1672558913,12936.881548629994,197.74423863000266,54400.037197920006 2023-01-01,07:41:55.000,1,11123879,-795,0,1672558914,12936.982593279994,197.7724351500001,54400.12104336 2023-01-01,07:41:56.000,1,11123924,-795,0,1672558915,12937.04995637999,197.79358253999817,54400.12104336 2023-01-01,07:41:57.000,1,11123864,-795,0,1672558916,12937.11058316999,197.77948427999945,54400.19091456 2023-01-01,07:41:58.000,1,11123904,-795,0,1672558917,12937.07016530999,197.63850167999772,54400.3795668 2023-01-01,07:41:59.000,1,11123911,-795,0,1672558918,12937.03648376,197.59620690000156,54400.449438 2023-01-01,07:42:00.000,1,11123882,-795,0,1672558919,12936.888284939989,197.49751908000326,54400.44245088001 2023-01-01,07:42:01.000,1,11123862,-795,0,1672558920,12936.787240289988,197.46932255999855,54400.44245088001 2023-01-01,07:42:02.000,1,11123897,-795,0,1672558921,12936.618832539993,197.41997865000303,54400.41450240001 2023-01-01,07:42:03.000,1,11123905,-795,0,1672558922,12936.389797999997,197.38473299999896,54400.42847664 2023-01-01,07:42:04.000,1,11123897,-795,0,1672558923,12936.09340035999,197.25784866000322,54400.50533496 2023-01-01,07:42:05.000,1,11123930,-795,0,1672558924,12935.729639619989,197.16620997000427,54400.5542448 2023-01-01,07:42:06.000,1,11123917,-795,0,1672558925,12935.386087810002,197.07457127999805,54400.32366984001 2023-01-01,07:42:07.000,1,11123867,-795,0,1672558926,12935.096426479991,197.00407998000446,54400.33065696 2023-01-01,07:42:08.000,1,11123890,-795,0,1672558927,12934.79329252999,197.01817824000318,54400.28873424 2023-01-01,07:42:09.000,1,11123910,-795,0,1672558928,12934.443004409994,197.0675221499987,54400.21187592 2023-01-01,07:42:10.000,1,11123892,-795,0,1672558929,12934.133134149997,197.0675221499987,54400.100082 2023-01-01,07:42:11.000,1,11123882,-795,0,1672558930,12933.910835919996,197.08866954000405,54399.98130096 2023-01-01,07:42:12.000,1,11123880,-795,0,1672558931,12933.69527399999,197.10981693000213,54399.93937824001 2023-01-01,07:42:13.000,1,11123887,-795,0,1672558932,12933.57402041999,197.16620997000427,54399.95335248 2023-01-01,07:42:14.000,1,11123907,-795,0,1672558933,12933.264150159994,197.2155538799998,54399.77168736001 2023-01-01,07:42:15.000,1,11123829,-795,0,1672558934,12933.095742409998,197.22260300999915,54399.799635840005 2023-01-01,07:42:16.000,1,11123876,-795,0,1672558935,12932.806081080002,197.2437504000045,54399.415344240006 2023-01-01,07:42:17.000,1,11123877,-795,0,1672558936,12932.718509049992,197.27194692000194,54399.27560184 2023-01-01,07:42:18.000,1,11123879,-795,0,1672558937,12932.684827500001,197.34948735000216,54399.44329272 2023-01-01,07:42:19.000,1,11123871,-795,0,1672558938,12932.56357392,197.37063474000024,54399.28258896 2023-01-01,07:42:20.000,1,11123895,-795,0,1672558939,12932.428847719995,197.4622734299992,54399.19175640001 2023-01-01,07:42:21.000,1,11123897,-795,0,1672558940,12932.30085783,197.48342082000454,54399.10092384001 2023-01-01,07:42:22.000,1,11123913,-795,0,1672558941,12932.166131629994,197.51866647000134,54399.031052640006 2023-01-01,07:42:23.000,1,11123854,-795,0,1672558942,12931.964042329993,197.48342082000454,54398.90528448001 2023-01-01,07:42:24.000,1,11123869,-795,0,1672558943,12931.842788749993,197.41997865000303,54398.59785120001 2023-01-01,07:42:25.000,1,11123907,-795,0,1672558944,12931.741744099993,197.39883125999768,54398.458108800005 2023-01-01,07:42:26.000,1,11123894,-795,0,1672558945,12931.674380999997,197.3142416999981,54398.31137928001 2023-01-01,07:42:27.000,1,11123923,-795,0,1672558946,12931.674380999997,197.23670126999787,54398.14368840001 2023-01-01,07:42:28.000,1,11123914,-795,0,1672558947,12931.687853620002,197.1309643200002,54398.122727040005 2023-01-01,07:42:29.000,1,11123883,-795,0,1672558948,12931.580072659992,197.14506257999892,54398.12971416 2023-01-01,07:42:30.000,1,11123872,-795,0,1672558949,12931.472291699996,197.14506257999892,54398.03189448 2023-01-01,07:42:31.000,1,11123853,-795,0,1672558950,12931.36451074,197.18735736000235,54397.906126320006 2023-01-01,07:42:32.000,1,11123870,-795,0,1672558951,12931.22304823,197.15916083999764,54397.64760288 2023-01-01,07:42:33.000,1,11123882,-795,0,1672558952,12931.05464047999,197.16620997000427,54397.45895064 2023-01-01,07:42:34.000,1,11123838,-795,0,1672558953,12931.01422261999,197.18735736000235,54397.37510520001 2023-01-01,07:42:35.000,1,11123893,-795,0,1672558954,12930.95359582999,197.1944064900017,54397.3401696 2023-01-01,07:42:36.000,1,11123907,-795,0,1672558955,12930.852551179989,197.26489779000258,54397.284272640005 2023-01-01,07:42:37.000,1,11123913,-795,0,1672558956,12930.690879739988,197.30719256999873,54397.01177496001 2023-01-01,07:42:38.000,1,11123893,-795,0,1672558957,12930.636989259998,197.38473299999896,54396.99081360001 2023-01-01,07:42:39.000,1,11123902,-795,0,1672558958,12930.495526749997,197.43407691000175,54397.01177496001 2023-01-01,07:42:40.000,1,11123852,-795,0,1672558959,12930.360800549992,197.4763716899979,54396.85805832 2023-01-01,07:42:41.000,1,11123917,-795,0,1672558960,12930.158711249991,197.54686298999877,54396.75325152001 2023-01-01,07:42:42.000,1,11123889,-795,0,1672558961,12929.949885639995,197.6737473300018,54396.62049624 2023-01-01,07:42:43.000,1,11123950,-795,0,1672558962,12929.768005269994,197.7724351500001,54396.52966368 2023-01-01,07:42:44.000,1,11123863,-795,0,1672558963,12929.512025489988,197.89227036000375,54396.494728080004 2023-01-01,07:42:45.000,1,11123888,-795,0,1672558964,12929.296463569997,197.9204668800012,54396.46677960001 2023-01-01,07:42:46.000,1,11123904,-795,0,1672558965,12929.067429030001,197.8711229699984,54396.327037200004 2023-01-01,07:42:47.000,1,11123857,-795,0,1672558966,12928.831658179995,197.82882819000224,54396.22223040001 2023-01-01,07:42:48.000,1,11123855,-795,0,1672558967,12928.67672304999,197.75833689000137,54396.15235920001 2023-01-01,07:42:49.000,1,11123932,-795,0,1672558968,12928.548733159994,197.82177906000288,54396.06851376 2023-01-01,07:42:50.000,1,11123902,-795,0,1672558969,12928.454424819989,197.8358773200016,54395.99864256 2023-01-01,07:42:51.000,1,11123879,-795,0,1672558970,12928.393798029989,197.86407383999904,54395.94973272 2023-01-01,07:42:52.000,1,11123930,-795,0,1672558971,12928.521787919999,197.95571252999798,54395.80999032 2023-01-01,07:42:53.000,1,11123864,-795,0,1672558972,12928.68345936,198.06144948000292,54395.78204184 2023-01-01,07:42:54.000,1,11123923,-795,0,1672558973,12928.939439139991,198.1178425199978,54395.85890016 2023-01-01,07:42:55.000,1,11123887,-795,0,1672558974,12929.128055820001,198.17423555999994,54395.85191304 2023-01-01,07:42:56.000,1,11123841,-795,0,1672558975,12929.242573089992,198.2658742499989,54395.83095168 2023-01-01,07:42:57.000,1,11123845,-795,0,1672558976,12929.330145120002,198.30111990000296,54395.71915776001 2023-01-01,07:42:58.000,1,11123864,-795,0,1672558977,12929.404244529993,198.3434146799991,54395.71217064 2023-01-01,07:42:59.000,1,11123913,-795,0,1672558978,12929.370562980002,198.35046380999847,54395.74710624001 2023-01-01,07:43:00.000,1,11123888,-795,0,1672558979,12929.370562980002,198.42095510999934,54395.86588728001 2023-01-01,07:43:01.000,1,11123872,-795,0,1672558980,12929.256045709997,198.4914464100002,54395.8030032 2023-01-01,07:43:02.000,1,11123864,-795,0,1672558981,12929.181946299992,198.61128162000387,54395.76806760001 2023-01-01,07:43:03.000,1,11123840,-795,0,1672558982,12929.141528439992,198.70996944000217,54395.83095168 2023-01-01,07:43:04.000,1,11123856,-795,0,1672558983,12929.080901649992,198.82980464999855,54395.789028959996 2023-01-01,07:43:05.000,1,11123875,-795,0,1672558984,12929.020274859991,198.90734507999878,54395.789028959996 2023-01-01,07:43:06.000,1,11123871,-795,0,1672558985,12928.892284969996,198.99898376999772,54395.76806760001 2023-01-01,07:43:07.000,1,11123897,-795,0,1672558986,12928.750822459995,199.00603290000436,54395.69120928 2023-01-01,07:43:08.000,1,11123908,-795,0,1672558987,12928.58241471,198.99898376999772,54395.68422216 2023-01-01,07:43:09.000,1,11123894,-795,0,1672558988,12928.67672304999,198.96373812000093,54395.90082288 2023-01-01,07:43:10.000,1,11123897,-795,0,1672558989,12928.609359949995,199.0342294200018,54395.85890016 2023-01-01,07:43:11.000,1,11123871,-795,0,1672558990,12928.649777809995,199.0694750699986,54395.79601608001 2023-01-01,07:43:12.000,1,11123861,-795,0,1672558991,12928.59588732999,199.2316050599984,54395.6632608 2023-01-01,07:43:13.000,1,11123842,-795,0,1672558992,12928.70366829,199.28799810000055,54395.71217064 2023-01-01,07:43:14.000,1,11123926,-795,0,1672558993,12928.831658179995,199.35848940000142,54395.75409336 2023-01-01,07:43:15.000,1,11123886,-795,0,1672558994,12928.919230209991,199.36553853000078,54395.76108048 2023-01-01,07:43:16.000,1,11123898,-795,0,1672558995,12928.993329619996,199.45012809000036,54395.69819640001 2023-01-01,07:43:17.000,1,11123824,-795,0,1672558996,12929.013538549996,199.52061939000123,54395.558454000005 2023-01-01,07:43:18.000,1,11123916,-795,0,1672558997,12929.027011170001,199.61225808000017,54395.70518352 2023-01-01,07:43:19.000,1,11123887,-795,0,1672558998,12929.047220100001,199.73209329000383,54395.94973272 2023-01-01,07:43:20.000,1,11123856,-795,0,1672558999,12928.92596652,199.78143719999935,54395.92877136 2023-01-01,07:43:21.000,1,11123888,-795,0,1672559000,12928.88554866,199.81668285000342,54395.893835760005 2023-01-01,07:43:22.000,1,11123887,-795,0,1672559001,12928.67672304999,199.83078111000214,54395.83095168 2023-01-01,07:43:23.000,1,11123888,-795,0,1672559002,12928.6430415,199.69684763999976,54395.8030032 2023-01-01,07:43:24.000,1,11123862,-795,0,1672559003,12928.53526053999,199.60520895000082,54395.93575848001 2023-01-01,07:43:25.000,1,11123876,-795,0,1672559004,12928.366852789994,199.4783246099978,54395.91479712001 2023-01-01,07:43:26.000,1,11123898,-795,0,1672559005,12928.171499800002,199.43602983000164,54395.872874400004 2023-01-01,07:43:27.000,1,11123849,-795,0,1672559006,12928.090664080002,199.42193157000293,54395.85890016 2023-01-01,07:43:28.000,1,11123863,-795,0,1672559007,12928.050246220002,199.42193157000293,54395.62832520001 2023-01-01,07:43:29.000,1,11123884,-795,0,1672559008,12928.090664080002,199.43602983000164,54395.621338079996 2023-01-01,07:43:30.000,1,11123927,-795,0,1672559009,12928.191708730003,199.53471764999995,54395.67024792001 2023-01-01,07:43:31.000,1,11123885,-795,0,1672559010,12928.083927769992,199.56996330000402,54395.61435096 2023-01-01,07:43:32.000,1,11123880,-795,0,1672559011,12927.868365850001,199.53471764999995,54395.488582800004 2023-01-01,07:43:33.000,1,11123891,-795,0,1672559012,12927.68648548,199.3796367899995,54395.5235184 2023-01-01,07:43:34.000,1,11123887,-795,0,1672559013,12927.57870451999,199.27389984000183,54395.56544112 2023-01-01,07:43:35.000,1,11123862,-795,0,1672559014,12927.48439618,199.16816289000417,54395.558454000005 2023-01-01,07:43:36.000,1,11123852,-795,0,1672559015,12927.470923559995,199.17521202000353,54395.390763120005 2023-01-01,07:43:37.000,1,11123873,-795,0,1672559016,12927.60564976,199.22455592999904,54395.20211088 2023-01-01,07:43:38.000,1,11123875,-795,0,1672559017,12927.693221789996,199.32324375000462,54395.223072240005 2023-01-01,07:43:39.000,1,11123902,-795,0,1672559018,12927.902047399992,199.45012809000036,54395.23005936 2023-01-01,07:43:40.000,1,11123874,-795,0,1672559019,12927.982883119992,199.53471764999995,54395.33486616001 2023-01-01,07:43:41.000,1,11123920,-795,0,1672559020,12927.962674189992,199.58406156000274,54395.25800784 2023-01-01,07:43:42.000,1,11123941,-795,0,1672559021,12927.935728949997,199.6404546000049,54395.19512376001 2023-01-01,07:43:43.000,1,11123900,-795,0,1672559022,12927.969410500002,199.5417667799993,54395.2789692 2023-01-01,07:43:44.000,1,11123851,-795,0,1672559023,12927.989619430002,199.5276685200006,54395.23704648 2023-01-01,07:43:45.000,1,11123921,-795,0,1672559024,12928.030037290002,199.52061939000123,54395.23704648 2023-01-01,07:43:46.000,1,11123926,-795,0,1672559025,12928.023300979992,199.5417667799993,54395.14621392001 2023-01-01,07:43:47.000,1,11123875,-795,0,1672559026,12928.050246220002,199.55586503999803,54395.14621392001 2023-01-01,07:43:48.000,1,11123931,-795,0,1672559027,12928.056982529997,199.61930720999953,54395.285956319996 2023-01-01,07:43:49.000,1,11123884,-795,0,1672559028,12928.083927769992,199.64750373000425,54395.341853280006 2023-01-01,07:43:50.000,1,11123878,-795,0,1672559029,12928.205181349993,199.61225808000017,54395.33486616001 2023-01-01,07:43:51.000,1,11123874,-795,0,1672559030,12928.360116479998,199.51357026000187,54395.36980176 2023-01-01,07:43:52.000,1,11123886,-795,0,1672559031,12928.360116479998,199.45012809000036,54395.25102072 2023-01-01,07:43:53.000,1,11123857,-795,0,1672559032,12928.447688509994,199.33734201000334,54395.341853280006 2023-01-01,07:43:54.000,1,11123885,-795,0,1672559033,12928.400534339999,199.27389984000183,54395.25800784 2023-01-01,07:43:55.000,1,11123891,-795,0,1672559034,12928.373589099989,199.22455592999904,54395.36980176 2023-01-01,07:43:56.000,1,11123888,-795,0,1672559035,12928.238862899998,199.1963594100016,54395.439672960005 2023-01-01,07:43:57.000,1,11123884,-795,0,1672559036,12928.070455150002,199.11176985000202,54395.36980176 2023-01-01,07:43:58.000,1,11123902,-795,0,1672559037,12927.962674189992,199.02718029000243,54395.36281464001 2023-01-01,07:43:59.000,1,11123906,-795,0,1672559038,12927.922256329992,198.89324682000006,54395.320891920004 2023-01-01,07:44:00.000,1,11123866,-795,0,1672559039,12927.955937879997,198.77341161000368,54395.4187116 2023-01-01,07:44:01.000,1,11123901,-795,0,1672559040,12928.030037290002,198.69587118000345,54395.46063432001 2023-01-01,07:44:02.000,1,11123920,-795,0,1672559041,12927.969410500002,198.68177292000473,54395.38377600001 2023-01-01,07:44:03.000,1,11123860,-795,0,1672559042,12927.942465259992,198.6747237899981,54395.36281464001 2023-01-01,07:44:04.000,1,11123882,-795,0,1672559043,12927.848156920001,198.70996944000217,54395.42569872 2023-01-01,07:44:05.000,1,11123879,-795,0,1672559044,12927.66627655,198.73111683000025,54395.46063432001 2023-01-01,07:44:06.000,1,11123865,-795,0,1672559045,12927.44397832,198.78046074000304,54395.41172448001 2023-01-01,07:44:07.000,1,11123889,-795,0,1672559046,12927.25536163999,198.8016081300011,54395.35582752 2023-01-01,07:44:08.000,1,11123880,-795,0,1672559047,12927.039799719998,198.8861976900007,54395.25800784 2023-01-01,07:44:09.000,1,11123886,-795,0,1672559048,12926.837710419997,198.9496398600022,54395.271982080005 2023-01-01,07:44:10.000,1,11123899,-795,0,1672559049,12926.689511600001,199.02013116000307,54395.26499496001 2023-01-01,07:44:11.000,1,11123884,-795,0,1672559050,12926.46047705999,199.11176985000202,54395.223072240005 2023-01-01,07:44:12.000,1,11123918,-795,0,1672559051,12926.20449728,199.09062246000394,54395.08332984 2023-01-01,07:44:13.000,1,11123900,-795,0,1672559052,12926.07650738999,199.02013116000307,54395.06236848 2023-01-01,07:44:14.000,1,11123865,-795,0,1672559053,12925.941781189998,199.02013116000307,54395.12525256001 2023-01-01,07:44:15.000,1,11123852,-795,0,1672559054,12925.712746650002,199.01308203000372,54395.04839424001 2023-01-01,07:44:16.000,1,11123868,-795,0,1672559055,12925.389403770001,198.99193463999836,54394.99948440001 2023-01-01,07:44:17.000,1,11123884,-795,0,1672559056,12925.234468639996,199.01308203000372,54394.84576776 2023-01-01,07:44:18.000,1,11123883,-795,0,1672559057,12925.133423989995,198.97078725000028,54394.77589656 2023-01-01,07:44:19.000,1,11123905,-795,0,1672559058,12925.06606089,198.8861976900007,54394.72698672 2023-01-01,07:44:20.000,1,11123928,-795,0,1672559059,12925.153632919995,198.86505030000262,54394.85974200001 2023-01-01,07:44:21.000,1,11123895,-795,0,1672559060,12925.14689661,198.75931334999768,54394.77589656 2023-01-01,07:44:22.000,1,11123889,-795,0,1672559061,12925.254677569996,198.70996944000217,54394.74794808 2023-01-01,07:44:23.000,1,11123915,-795,0,1672559062,12925.470239490001,198.64652727000066,54394.80384504 2023-01-01,07:44:24.000,1,11123867,-795,0,1672559063,12925.665592479992,198.62537988000258,54394.77589656 2023-01-01,07:44:25.000,1,11123906,-795,0,1672559064,12925.894627019989,198.6747237899981,54394.85275488 2023-01-01,07:44:26.000,1,11123845,-795,0,1672559065,12926.05629845999,198.63242901000194,54394.70602536 2023-01-01,07:44:27.000,1,11123905,-795,0,1672559066,12926.24491514,198.58308509999915,54394.58724432 2023-01-01,07:44:28.000,1,11123919,-795,0,1672559067,12926.38637765,198.56898684000043,54394.63615416 2023-01-01,07:44:29.000,1,11123899,-795,0,1672559068,12926.642357429992,198.52669206000428,54394.85275488 2023-01-01,07:44:30.000,1,11123925,-795,0,1672559069,12926.729929460002,198.58308509999915,54394.85974200001 2023-01-01,07:44:31.000,1,11123896,-795,0,1672559070,12926.830974110002,198.66062552999938,54394.84576776 2023-01-01,07:44:32.000,1,11123869,-795,0,1672559071,12926.871391970002,198.75226421999832,54394.80384504 2023-01-01,07:44:33.000,1,11123881,-795,0,1672559072,12927.140844369998,198.85800117000326,54394.8946776 2023-01-01,07:44:34.000,1,11123876,-795,0,1672559073,12927.430505699995,198.96373812000093,54394.94358744 2023-01-01,07:44:35.000,1,11123882,-795,0,1672559074,12927.720167029991,199.1329172400001,54394.97852304001 2023-01-01,07:44:36.000,1,11123884,-795,0,1672559075,12928.063718839992,199.1822611500029,54394.97153592 2023-01-01,07:44:37.000,1,11123898,-795,0,1672559076,12928.393798029989,199.2457033200044,54395.01345864 2023-01-01,07:44:38.000,1,11123926,-795,0,1672559077,12928.70366829,199.2809489700012,54395.223072240005 2023-01-01,07:44:39.000,1,11123921,-795,0,1672559078,12928.939439139991,199.35848940000142,54395.30691768 2023-01-01,07:44:40.000,1,11123890,-795,0,1672559079,12929.067429030001,199.37258766000014,54395.30691768 2023-01-01,07:44:41.000,1,11123872,-795,0,1672559080,12929.195418919997,199.4078333100042,54395.30691768 2023-01-01,07:44:42.000,1,11123894,-795,0,1672559081,12929.256045709997,199.53471764999995,54395.453647199996 2023-01-01,07:44:43.000,1,11123871,-795,0,1672559082,12929.269518330002,199.63340546999825,54395.341853280006 2023-01-01,07:44:44.000,1,11123931,-795,0,1672559083,12929.316672499997,199.69684763999976,54395.40473736 2023-01-01,07:44:45.000,1,11123899,-795,0,1672559084,12929.437926079998,199.83078111000214,54395.53050552001 2023-01-01,07:44:46.000,1,11123896,-795,0,1672559085,12929.579388589998,199.92241980000108,54395.726144880005 2023-01-01,07:44:47.000,1,11123839,-795,0,1672559086,12929.666960619994,200.09159892000025,54395.69819640001 2023-01-01,07:44:48.000,1,11123913,-795,0,1672559087,12929.67369692999,200.27487629999814,54395.74710624001 2023-01-01,07:44:49.000,1,11123890,-795,0,1672559088,12929.613070139989,200.4581536800033,54395.67024792001 2023-01-01,07:44:50.000,1,11123895,-795,0,1672559089,12929.626542759994,200.676676709998,54395.75409336 2023-01-01,07:44:51.000,1,11123874,-795,0,1672559090,12929.666960619994,200.79651192000165,54395.85890016 2023-01-01,07:44:52.000,1,11123859,-795,0,1672559091,12929.73432371999,201.0361823400017,54395.8030032 2023-01-01,07:44:53.000,1,11123924,-795,0,1672559092,12929.848840989995,201.1489684199987,54395.92178424 2023-01-01,07:44:54.000,1,11123912,-795,0,1672559093,12929.94314933,201.261754500003,54395.99864256 2023-01-01,07:44:55.000,1,11123874,-795,0,1672559094,12929.98356719,201.26880363000237,54396.07550088 2023-01-01,07:44:56.000,1,11123839,-795,0,1672559095,12930.01724873999,201.27585276000173,54395.991655440004 2023-01-01,07:44:57.000,1,11123882,-795,0,1672559096,12930.08461184,201.30404927999916,54395.92178424 2023-01-01,07:44:58.000,1,11123855,-795,0,1672559097,12930.16544756,201.3604423200013,54395.93575848001 2023-01-01,07:44:59.000,1,11123871,-795,0,1672559098,12930.253019589996,201.43798275000154,54396.110436480005 2023-01-01,07:45:00.000,1,11123895,-795,0,1672559099,12930.259755899991,201.5719162200039,54396.15235920001 2023-01-01,07:45:01.000,1,11123895,-795,0,1672559100,12930.320382689992,201.57896535000327,54396.17332056001 2023-01-01,07:45:02.000,1,11123863,-795,0,1672559101,12930.246283280001,201.51552318000176,54396.14537208 2023-01-01,07:45:03.000,1,11123865,-795,0,1672559102,12930.239546969991,201.41683536000346,54396.33402432 2023-01-01,07:45:04.000,1,11123854,-795,0,1672559103,12930.18565649,201.3463440600026,54396.278127360005 2023-01-01,07:45:05.000,1,11123884,-795,0,1672559104,12930.232810659996,201.22650884999894,54396.41088264 2023-01-01,07:45:06.000,1,11123952,-795,0,1672559105,12930.286701140001,201.1489684199987,54396.29908872001 2023-01-01,07:45:07.000,1,11123916,-795,0,1672559106,12930.421427339992,201.12077190000127,54396.27114024001 2023-01-01,07:45:08.000,1,11123909,-795,0,1672559107,12930.542680919993,201.15601754999807,54396.32005008001 2023-01-01,07:45:09.000,1,11123947,-795,0,1672559108,12930.556153539997,201.1489684199987,54396.26415312 2023-01-01,07:45:10.000,1,11123881,-795,0,1672559109,12930.589835090002,201.22650884999894,54396.5017152 2023-01-01,07:45:11.000,1,11123839,-795,0,1672559110,12930.583098779993,201.28290189000109,54396.55761216001 2023-01-01,07:45:12.000,1,11123853,-795,0,1672559111,12930.502263059992,201.3604423200013,54396.515689440006 2023-01-01,07:45:13.000,1,11123901,-795,0,1672559112,12930.461845199992,201.31814753999788,54396.45979248 2023-01-01,07:45:14.000,1,11123905,-795,0,1672559113,12930.333855309997,201.33224580000388,54396.52267656 2023-01-01,07:45:15.000,1,11123878,-795,0,1672559114,12930.340591619992,201.30404927999916,54396.59953488 2023-01-01,07:45:16.000,1,11123875,-795,0,1672559115,12930.219338039991,201.3815897099994,54396.662418960004 2023-01-01,07:45:17.000,1,11123896,-795,0,1672559116,12930.09808445999,201.3604423200013,54396.59953488 2023-01-01,07:45:18.000,1,11123907,-795,0,1672559117,12929.91620408999,201.3463440600026,54396.57857352 2023-01-01,07:45:19.000,1,11123831,-795,0,1672559118,12929.909467779995,201.31814753999788,54396.76023864 2023-01-01,07:45:20.000,1,11123859,-795,0,1672559119,12929.579388589998,201.42388449000282,54396.48774096001 2023-01-01,07:45:21.000,1,11123899,-795,0,1672559120,12929.417717149998,201.41683536000346,54396.64844472 2023-01-01,07:45:22.000,1,11123894,-635,0,1672559121,12929.013538549996,201.42388449000282,54396.48075384 2023-01-01,07:45:23.000,1,11123874,-795,0,1672559122,12928.690195669995,201.33929493000323,54396.38293416 2023-01-01,07:45:24.000,1,11123896,-795,0,1672559123,12928.407270649994,201.3604423200013,54396.38992128001 2023-01-01,07:45:25.000,1,11123885,-795,0,1672559124,12928.292753379988,201.2335579799983,54396.50870232001 2023-01-01,07:45:26.000,1,11123897,-795,0,1672559125,12928.171499800002,201.14191928999935,54396.564599280005 2023-01-01,07:45:27.000,1,11123922,-795,0,1672559126,12928.070455150002,200.97978929999954,54396.45280536 2023-01-01,07:45:28.000,1,11123920,-795,0,1672559127,12927.949201570002,200.88110148000123,54396.13838496 2023-01-01,07:45:29.000,1,11123893,-795,0,1672559128,12927.955937879997,200.690774970004,54396.15235920001 2023-01-01,07:45:30.000,1,11123842,-795,0,1672559129,12927.942465259992,200.5920871499984,54396.22223040001 2023-01-01,07:45:31.000,1,11123910,-795,0,1672559130,12928.003092049992,200.48635020000074,54396.180307680006 2023-01-01,07:45:32.000,1,11123880,-795,0,1672559131,12928.050246220002,200.46520281000267,54396.05453952001 2023-01-01,07:45:33.000,1,11123894,-795,0,1672559132,12928.245599209993,200.40176064000116,54396.110436480005 2023-01-01,07:45:34.000,1,11123918,-795,0,1672559133,12928.454424819989,200.36651499000436,54396.16633344 2023-01-01,07:45:35.000,1,11123898,-795,0,1672559134,12928.589151019994,200.33831846999965,54396.180307680006 2023-01-01,07:45:36.000,1,11123847,-795,0,1672559135,12928.69693197999,200.36651499000436,54396.14537208 2023-01-01,07:45:37.000,1,11123873,-795,0,1672559136,12928.69693197999,200.4299571599986,54395.92877136 2023-01-01,07:45:38.000,1,11123854,-795,0,1672559137,12928.872076039996,200.50749758999882,54396.01960392 2023-01-01,07:45:39.000,1,11123942,-795,0,1672559138,12929.047220100001,200.5920871499984,54396.15235920001 2023-01-01,07:45:40.000,1,11123909,-795,0,1672559139,12929.155001059997,200.75421713999822,54396.15235920001 2023-01-01,07:45:41.000,1,11123887,-795,0,1672559140,12929.181946299992,200.91634712999803,54396.13838496 2023-01-01,07:45:42.000,1,11123898,-795,0,1672559141,12929.181946299992,201.0009366900049,54396.110436480005 2023-01-01,07:45:43.000,1,11123817,-795,0,1672559142,12929.296463569997,200.93044539000402,54396.257166 2023-01-01,07:45:44.000,1,11123872,-795,0,1672559143,12929.363826669993,200.81765930999973,54396.17332056001 2023-01-01,07:45:45.000,1,11123833,-795,0,1672559144,12929.397508219998,200.7894627900023,54396.1174236 2023-01-01,07:45:46.000,1,11123868,-795,0,1672559145,12929.336881429997,200.803561050001,54396.06851376 2023-01-01,07:45:47.000,1,11123904,-795,0,1672559146,12929.316672499997,200.75421713999822,54395.96370696001 2023-01-01,07:45:48.000,1,11123868,-795,0,1672559147,12929.464871319993,200.81061018000037,54396.1174236 2023-01-01,07:45:49.000,1,11123902,-795,0,1672559148,12929.69390585999,200.8388066999978,54396.15235920001 2023-01-01,07:45:50.000,1,11123882,-795,0,1672559149,12929.79495050999,200.83175756999844,54396.20126904001 2023-01-01,07:45:51.000,1,11123846,-795,0,1672559150,12930.08461184,200.82470843999909,54396.14537208 2023-01-01,07:45:52.000,1,11123881,-795,0,1672559151,12930.219338039991,200.8388066999978,54396.012616800006 2023-01-01,07:45:53.000,1,11123880,-795,0,1672559152,12930.407954720002,200.8529049600038,54396.14537208 2023-01-01,07:45:54.000,1,11123895,-795,0,1672559153,12930.488790440002,200.87405235000188,54396.257166 2023-01-01,07:45:55.000,1,11123892,-795,0,1672559154,12930.529208300002,200.96569104000082,54396.1872948 2023-01-01,07:45:56.000,1,11123921,-795,0,1672559155,12930.542680919993,201.07847711999784,54396.06851376 2023-01-01,07:45:57.000,1,11123876,-795,0,1672559156,12930.711088669988,201.1630666800047,54396.30607584 2023-01-01,07:45:58.000,1,11123916,-795,0,1672559157,12930.778451769998,201.18421407000278,54396.445818240005 2023-01-01,07:45:59.000,1,11123862,-795,0,1672559158,12930.771715459989,201.17011581000406,54396.42485688 2023-01-01,07:46:00.000,1,11123935,-795,0,1672559159,12930.711088669988,201.10667364000255,54396.41088264 2023-01-01,07:46:01.000,1,11123895,-795,0,1672559160,12930.670670809988,201.07847711999784,54396.431844 2023-01-01,07:46:02.000,1,11123909,-795,0,1672559161,12930.576362469998,201.1489684199987,54396.30607584 2023-01-01,07:46:03.000,1,11123892,-795,0,1672559162,12930.556153539997,201.2335579799983,54396.28511448 2023-01-01,07:46:04.000,1,11123879,-795,0,1672559163,12930.684143429993,201.33224580000388,54396.52966368 2023-01-01,07:46:05.000,1,11123863,-795,0,1672559164,12930.886232729994,201.43093362000218,54396.55062504 2023-01-01,07:46:06.000,1,11123903,-795,0,1672559165,12931.03443154999,201.5437196999992,54396.53665080001 2023-01-01,07:46:07.000,1,11123853,-795,0,1672559166,12931.209575609995,201.63535838999815,54396.53665080001 2023-01-01,07:46:08.000,1,11123906,-795,0,1672559167,12931.21631191999,201.64240752000478,54396.6414576 2023-01-01,07:46:09.000,1,11123890,-795,0,1672559168,12931.17589405999,201.71289881999837,54396.662418960004 2023-01-01,07:46:10.000,1,11123904,-795,0,1672559169,12931.088322029995,201.81158664000395,54396.72530304001 2023-01-01,07:46:11.000,1,11123910,-795,0,1672559170,12931.05464047999,201.88912707000418,54396.71831592 2023-01-01,07:46:12.000,1,11123914,-795,0,1672559171,12930.866023799994,201.9525692399984,54396.59953488 2023-01-01,07:46:13.000,1,11123892,-795,0,1672559172,12930.839078559999,201.98781489000248,54396.71831592 2023-01-01,07:46:14.000,1,11123928,-795,0,1672559173,12930.805397009994,201.93142185000033,54396.781200000005 2023-01-01,07:46:15.000,1,11123849,-795,0,1672559174,12930.764979149993,201.8538814200001,54396.73927728 2023-01-01,07:46:16.000,1,11123862,-795,0,1672559175,12930.758242839998,201.74109534000308,54396.711328800004 2023-01-01,07:46:17.000,1,11123878,-795,0,1672559176,12930.738033909998,201.77634098999988,54396.543637920004 2023-01-01,07:46:18.000,1,11123870,-795,0,1672559177,12930.630252950003,201.8538814200001,54396.59953488 2023-01-01,07:46:19.000,1,11123904,-795,0,1672559178,12930.522471989992,201.94552010999905,54396.65543184001 2023-01-01,07:46:20.000,1,11123933,-795,0,1672559179,12930.327119000001,202.07240445000207,54396.69036744 2023-01-01,07:46:21.000,1,11123857,-795,0,1672559180,12930.07787552999,202.04420793000463,54396.40389552 2023-01-01,07:46:22.000,1,11123883,-795,0,1672559181,12929.94314933,202.05830619000335,54396.59953488 2023-01-01,07:46:23.000,1,11123880,-795,0,1672559182,12929.87578622999,202.04420793000463,54396.60652200001 2023-01-01,07:46:24.000,1,11123885,-795,0,1672559183,12929.646751689994,202.03010966999864,54396.5017152 2023-01-01,07:46:25.000,1,11123906,-795,0,1672559184,12929.444662389993,202.0865027100008,54396.45979248 2023-01-01,07:46:26.000,1,11123898,-795,0,1672559185,12929.188682610002,202.1499448800023,54396.38293416 2023-01-01,07:46:27.000,1,11123882,-795,0,1672559186,12928.912493899996,202.23453444000188,54396.180307680006 2023-01-01,07:46:28.000,1,11123869,-795,0,1672559187,12928.86533973,202.1992887899978,54396.159346320004 2023-01-01,07:46:29.000,1,11123870,-795,0,1672559188,12928.939439139991,202.00896228000056,54396.07550088 2023-01-01,07:46:30.000,1,11123904,-795,0,1672559189,12929.080901649992,201.72699708000437,54396.08248800001 2023-01-01,07:46:31.000,1,11123894,-795,0,1672559190,12929.148264750002,201.50142492000305,54396.061526640005 2023-01-01,07:46:32.000,1,11123881,-795,0,1672559191,12929.020274859991,201.33224580000388,54395.83793880001 2023-01-01,07:46:33.000,1,11123909,-795,0,1672559192,12928.90575759,201.27585276000173,54395.91479712001 2023-01-01,07:46:34.000,1,11123885,-795,0,1672559193,12928.82492187,201.35339319000195,54395.87986152 2023-01-01,07:46:35.000,1,11123894,-795,0,1672559194,12928.771031389995,201.46617926999897,54395.823964560004 2023-01-01,07:46:36.000,1,11123871,-795,0,1672559195,12928.70366829,201.52962144000048,54395.76108048 2023-01-01,07:46:37.000,1,11123862,-795,0,1672559196,12928.730613529995,201.55781795999792,54395.71915776001 2023-01-01,07:46:38.000,1,11123895,-795,0,1672559197,12928.68345936,201.51552318000176,54395.78204184 2023-01-01,07:46:39.000,1,11123854,-795,0,1672559198,12928.454424819989,201.47322839999833,54395.69819640001 2023-01-01,07:46:40.000,1,11123901,-795,0,1672559199,12928.191708730003,201.3604423200013,54395.5933896 2023-01-01,07:46:41.000,1,11123916,-795,0,1672559200,12927.922256329992,201.32519667000452,54395.509544160006 2023-01-01,07:46:42.000,1,11123897,-795,0,1672559201,12927.740375959991,201.31109840999852,54395.3488404 2023-01-01,07:46:43.000,1,11123891,-795,0,1672559202,12927.652803929996,201.37454058000003,54395.20211088 2023-01-01,07:46:44.000,1,11123900,-795,0,1672559203,12927.62585869,201.4802775299977,54395.21608512001 2023-01-01,07:46:45.000,1,11123951,-795,0,1672559204,12927.551759279995,201.58601448000263,54395.12525256001 2023-01-01,07:46:46.000,1,11123895,-795,0,1672559205,12927.41703307999,201.6283092599988,54395.06236848 2023-01-01,07:46:47.000,1,11123888,-795,0,1672559206,12927.27557056999,201.60011274000135,54394.838780640006 2023-01-01,07:46:48.000,1,11123861,-795,0,1672559207,12927.167789609994,201.56486709000455,54394.80384504 2023-01-01,07:46:49.000,1,11123878,-795,0,1672559208,12926.952227690002,201.50142492000305,54394.63615416 2023-01-01,07:46:50.000,1,11123918,-795,0,1672559209,12926.905073519993,201.36749145000067,54394.52436024001 2023-01-01,07:46:51.000,1,11123892,-795,0,1672559210,12926.817501489997,201.32519667000452,54394.52436024001 2023-01-01,07:46:52.000,1,11123882,-795,0,1672559211,12926.662566359992,201.3815897099994,54394.35666936001 2023-01-01,07:46:53.000,1,11123920,-795,0,1672559212,12926.628884810001,201.53667056999984,54394.30775952001 2023-01-01,07:46:54.000,1,11123912,-795,0,1672559213,12926.649093740001,201.7551936000018,54394.314746640004 2023-01-01,07:46:55.000,1,11123885,-795,0,1672559214,12926.581730639991,201.98781489000248,54394.25186256 2023-01-01,07:46:56.000,1,11123845,-795,0,1672559215,12926.46721337,202.1006009699995,54394.18199136 2023-01-01,07:46:57.000,1,11123896,-795,0,1672559216,12926.352696099995,202.13584662000358,54393.89551944 2023-01-01,07:46:58.000,1,11123928,-795,0,1672559217,12926.332487169995,202.0865027100008,54393.87455808001 2023-01-01,07:46:59.000,1,11123911,-795,0,1672559218,12926.30554193,202.04420793000463,54393.88853232 2023-01-01,07:47:00.000,1,11123854,-795,0,1672559219,12926.21796989999,202.01601140999992,54393.90250656001 2023-01-01,07:47:01.000,1,11123888,-795,0,1672559220,12926.110188939994,201.98781489000248,54393.75577704001 2023-01-01,07:47:02.000,1,11123872,-795,0,1672559221,12926.130397869994,201.92437272000097,54393.58808616001 2023-01-01,07:47:03.000,1,11123885,-795,0,1672559222,12926.17755203999,201.98781489000248,54393.63000888 2023-01-01,07:47:04.000,1,11123848,-795,0,1672559223,12926.231442519995,201.98076576000312,54393.45533088 2023-01-01,07:47:05.000,1,11123896,-795,0,1672559224,12926.231442519995,201.88912707000418,54393.32257560001 2023-01-01,07:47:06.000,1,11123889,-795,0,1672559225,12926.31901454999,201.8397831600014,54393.28065288001 2023-01-01,07:47:07.000,1,11123900,-795,0,1672559226,12926.285333,201.71289881999837,54393.161871840006 2023-01-01,07:47:08.000,1,11123902,-795,0,1672559227,12926.332487169995,201.52962144000048,54393.210781680005 2023-01-01,07:47:09.000,1,11123880,-795,0,1672559228,12926.332487169995,201.45913013999962,54393.308601360004 2023-01-01,07:47:10.000,1,11123892,-795,0,1672559229,12926.312278239995,201.36749145000067,54393.24571728 2023-01-01,07:47:11.000,1,11123872,-795,0,1672559230,12926.285333,201.28995102000044,54393.0780264 2023-01-01,07:47:12.000,1,11123864,-795,0,1672559231,12926.21796989999,201.28995102000044,54392.84046432 2023-01-01,07:47:13.000,1,11123878,-795,0,1672559232,12926.29880561999,201.45208101000026,54392.78456736 2023-01-01,07:47:14.000,1,11123894,-795,0,1672559233,12926.36616872,201.56486709000455,54392.8334772 2023-01-01,07:47:15.000,1,11123893,-795,0,1672559234,12926.31901454999,201.67765317000158,54392.85443856 2023-01-01,07:47:16.000,1,11123900,-795,0,1672559235,12926.231442519995,201.76929186000052,54392.47713408 2023-01-01,07:47:17.000,1,11123902,-795,0,1672559236,12926.352696099995,201.7904392499986,54392.86841280001 2023-01-01,07:47:18.000,1,11123905,-795,0,1672559237,12926.561521709991,201.7551936000018,54392.89636128001 2023-01-01,07:47:19.000,1,11123822,-795,0,1672559238,12926.777083629997,201.7551936000018,54392.86841280001 2023-01-01,07:47:20.000,1,11123801,-795,0,1672559239,12926.979172929998,201.74109534000308,54392.9033484 2023-01-01,07:47:21.000,1,11123883,-795,0,1672559240,12927.073481269988,201.88207794000482,54392.86142568 2023-01-01,07:47:22.000,1,11123894,-795,0,1672559241,12927.026327099993,201.98076576000312,54392.78456736 2023-01-01,07:47:23.000,1,11123856,-795,0,1672559242,12927.093690199988,201.98781489000248,54392.77059312001 2023-01-01,07:47:24.000,1,11123880,-795,0,1672559243,12927.187998539994,201.9384709799997,54392.91033552 2023-01-01,07:47:25.000,1,11123884,-795,0,1672559244,12927.349669979994,201.82568490000267,54392.95924536 2023-01-01,07:47:26.000,1,11123915,-795,0,1672559245,12927.551759279995,201.76929186000052,54392.91732264001 2023-01-01,07:47:27.000,1,11123844,-795,0,1672559246,12927.72690334,201.82568490000267,54392.826490080006 2023-01-01,07:47:28.000,1,11123804,-795,0,1672559247,12927.868365850001,201.92437272000097,54393.043090800005 2023-01-01,07:47:29.000,1,11123912,-795,0,1672559248,12927.908783710001,202.0865027100008,54393.13392336001 2023-01-01,07:47:30.000,1,11123877,-795,0,1672559249,12927.881838469992,202.164043140001,54393.18283320001 2023-01-01,07:47:31.000,1,11123904,-795,0,1672559250,12927.733639649996,202.22748531000252,54393.17584608 2023-01-01,07:47:32.000,1,11123841,-795,0,1672559251,12927.57870451999,202.30502574000275,54393.13392336001 2023-01-01,07:47:33.000,1,11123873,-795,0,1672559252,12927.54502297,202.4601066000032,54393.27366576001 2023-01-01,07:47:34.000,1,11123891,-795,0,1672559253,12927.571968209995,202.66453136999917,54393.40642104 2023-01-01,07:47:35.000,1,11123859,-795,0,1672559254,12927.470923559995,202.86190701000305,54393.46930512001 2023-01-01,07:47:36.000,1,11123859,-795,0,1672559255,12927.369878909994,202.89715265999985,54393.45533088 2023-01-01,07:47:37.000,1,11123901,-795,0,1672559256,12927.248625329994,202.92534918000456,54393.37148544001 2023-01-01,07:47:38.000,1,11123842,-795,0,1672559257,12927.289043189994,202.88305440000113,54393.39943392001 2023-01-01,07:47:39.000,1,11123862,-795,0,1672559258,12927.369878909994,202.81961222999962,54393.53917632001 2023-01-01,07:47:40.000,1,11123870,-795,0,1672559259,12927.45745093999,202.7420717999994,54393.62302176 2023-01-01,07:47:41.000,1,11123886,-795,0,1672559260,12927.571968209995,202.6081383300043,54393.643983120004 2023-01-01,07:47:42.000,1,11123865,-795,0,1672559261,12927.59891344999,202.55174529000215,54393.53917632001 2023-01-01,07:47:43.000,1,11123880,-795,0,1672559262,12927.70669441,202.5235487700047,54393.76975128 2023-01-01,07:47:44.000,1,11123879,-795,0,1672559263,12927.65954023999,202.62928572000237,54393.78372552001 2023-01-01,07:47:45.000,1,11123881,-795,0,1672559264,12927.52481404,202.79141571000218,54393.77673840001 2023-01-01,07:47:46.000,1,11123895,-795,0,1672559265,12927.29577949999,202.87600527000177,54393.63000888 2023-01-01,07:47:47.000,1,11123865,-795,0,1672559266,12927.194734849989,202.8548578800037,54393.664944480006 2023-01-01,07:47:48.000,1,11123924,-795,0,1672559267,12927.174525919989,202.8689561400024,54393.83962248 2023-01-01,07:47:49.000,1,11123891,-795,0,1672559268,12927.154316989989,202.89715265999985,54393.99333912001 2023-01-01,07:47:50.000,1,11123891,-795,0,1672559269,12926.999381859998,203.00993874000415,54393.90949368 2023-01-01,07:47:51.000,1,11123853,-795,0,1672559270,12926.871391970002,203.1156756900018,54393.86058384 2023-01-01,07:47:52.000,1,11123847,-795,0,1672559271,12926.682775289992,203.24960916000418,54393.61603464001 2023-01-01,07:47:53.000,1,11123852,-795,0,1672559272,12926.534576469996,203.3271495900044,54393.67891872 2023-01-01,07:47:54.000,1,11123911,-795,0,1672559273,12926.251651449995,203.43993567000143,54393.75577704001 2023-01-01,07:47:55.000,1,11123873,-795,0,1672559274,12925.901363329998,203.48927958000422,54393.713854320005 2023-01-01,07:47:56.000,1,11123877,-795,0,1672559275,12925.389403770001,203.5104269700023,54393.56712480001 2023-01-01,07:47:57.000,1,11123862,-795,0,1672559276,12925.04585196,203.40469002000464,54393.51821496001 2023-01-01,07:47:58.000,1,11123902,-795,0,1672559277,12924.749454319994,203.25665829000354,54393.546163440005 2023-01-01,07:47:59.000,1,11123851,-795,0,1672559278,12924.547365019993,203.1509213399986,54393.44135664001 2023-01-01,07:48:00.000,1,11123859,-795,0,1672559279,12924.453056680002,203.10862656000245,54393.329562720006 2023-01-01,07:48:01.000,1,11123852,-795,0,1672559280,12924.547365019993,203.12272482000117,54393.28764 2023-01-01,07:48:02.000,1,11123899,-795,0,1672559281,12924.695563839989,203.12977395000053,54393.092000640005 2023-01-01,07:48:03.000,1,11123904,-795,0,1672559282,12925.01890671999,203.10862656000245,54393.03610368001 2023-01-01,07:48:04.000,1,11123871,-795,0,1672559283,12925.348985910001,203.05928264999966,54393.17584608 2023-01-01,07:48:05.000,1,11123899,-795,0,1672559284,12925.604965689992,203.02403700000286,54393.18283320001 2023-01-01,07:48:06.000,1,11123891,-795,0,1672559285,12925.753164510003,202.93944744000328,54393.140910480004 2023-01-01,07:48:07.000,1,11123842,-795,0,1672559286,12925.840736539998,202.88305440000113,54393.07103928 2023-01-01,07:48:08.000,1,11123861,-795,0,1672559287,12926.009144289994,202.8689561400024,54393.0780264 2023-01-01,07:48:09.000,1,11123886,-795,0,1672559288,12926.103452629999,202.96059483000136,54393.31558848 2023-01-01,07:48:10.000,1,11123878,-795,0,1672559289,12926.09671631999,203.17206873000396,54393.3575112 2023-01-01,07:48:11.000,1,11123889,-795,0,1672559290,12925.988935359994,203.37649349999992,54393.1478976 2023-01-01,07:48:12.000,1,11123876,-795,0,1672559291,12925.732955580002,203.50337784000294,54393.06405216001 2023-01-01,07:48:13.000,1,11123887,-795,0,1672559292,12925.564547829992,203.4469848000008,54393.18982032 2023-01-01,07:48:14.000,1,11123873,-795,0,1672559293,12925.396140079996,203.22141263999947,54393.23873016 2023-01-01,07:48:15.000,1,11123874,-795,0,1672559294,12925.274886499996,203.0028896100048,54393.20379456001 2023-01-01,07:48:16.000,1,11123867,-795,0,1672559295,12925.072797199995,202.89715265999985,54393.043090800005 2023-01-01,07:48:17.000,1,11123841,-795,0,1672559296,12924.92459838,202.7420717999994,54392.86142568 2023-01-01,07:48:18.000,1,11123864,-795,0,1672559297,12924.884180519999,202.72092441000132,54392.875399920005 2023-01-01,07:48:19.000,1,11123869,-795,0,1672559298,12925.052588269995,202.71387528000196,54392.93129688 2023-01-01,07:48:20.000,1,11123896,-795,0,1672559299,12925.173841849995,202.6574822399998,54392.88238704 2023-01-01,07:48:21.000,1,11123882,-795,0,1672559300,12925.315304359996,202.5587944200015,54392.85443856 2023-01-01,07:48:22.000,1,11123869,-795,0,1672559301,12925.409612700001,202.5235487700047,54392.763606 2023-01-01,07:48:23.000,1,11123848,-795,0,1672559302,12925.544338899992,202.38961530000233,54392.53303104001 2023-01-01,07:48:24.000,1,11123914,-795,0,1672559303,12925.746428199993,202.49535225,54392.763606 2023-01-01,07:48:25.000,1,11123874,-795,0,1672559304,12925.955253809989,202.6433839800011,54392.77758024001 2023-01-01,07:48:26.000,1,11123879,-795,0,1672559305,12926.015880599989,202.78436658000282,54392.72168328 2023-01-01,07:48:27.000,1,11123909,-795,0,1672559306,12926.12366156,202.86190701000305,54392.756618880005 2023-01-01,07:48:28.000,1,11123884,-795,0,1672559307,12926.13713417999,202.81961222999962,54392.86142568 2023-01-01,07:48:29.000,1,11123884,-795,0,1672559308,12926.069771079994,202.7561700599981,54392.8334772 2023-01-01,07:48:30.000,1,11123904,-795,0,1672559309,12925.968726429994,202.6433839800011,54392.86841280001 2023-01-01,07:48:31.000,1,11123848,-795,0,1672559310,12925.827263919993,202.4319100799985,54392.86841280001 2023-01-01,07:48:32.000,1,11123858,-795,0,1672559311,12925.739691889998,202.2486327000006,54392.60290224001 2023-01-01,07:48:33.000,1,11123851,-795,0,1672559312,12925.827263919993,202.09355184000015,54392.61687648 2023-01-01,07:48:34.000,1,11123862,-795,0,1672559313,12926.029353219994,202.04420793000463,54392.707709040005 2023-01-01,07:48:35.000,1,11123903,-795,0,1672559314,12926.16407942,202.051257060004,54392.756618880005 2023-01-01,07:48:36.000,1,11123902,-795,0,1672559315,12926.17755203999,202.04420793000463,54392.6238636 2023-01-01,07:48:37.000,1,11123835,-795,0,1672559316,12926.34595979,202.03010966999864,54392.66578632 2023-01-01,07:48:38.000,1,11123903,-795,0,1672559317,12926.534576469996,202.10765009999886,54392.81251584 2023-01-01,07:48:39.000,1,11123813,-795,0,1672559318,12926.622148499991,202.1992887899978,54392.79854160001 2023-01-01,07:48:40.000,1,11123853,-795,0,1672559319,12926.601939569991,202.2486327000006,54392.77059312001 2023-01-01,07:48:41.000,1,11123911,-795,0,1672559320,12926.568258020001,202.28387835000467,54392.756618880005 2023-01-01,07:48:42.000,1,11123924,-795,0,1672559321,12926.473949679996,202.3473205199989,54392.6937348 2023-01-01,07:48:43.000,1,11123871,-795,0,1672559322,12926.413322889995,202.4107626900004,54392.67277344 2023-01-01,07:48:44.000,1,11123864,-795,0,1672559323,12926.48068598999,202.45305747000384,54392.84046432 2023-01-01,07:48:45.000,1,11123873,-795,0,1672559324,12926.655830049996,202.41781181999977,54392.805528720004 2023-01-01,07:48:46.000,1,11123884,-795,0,1672559325,12926.783819939992,202.44600834000448,54392.79854160001 2023-01-01,07:48:47.000,1,11123835,-795,0,1672559326,12926.972436620003,202.42486094999913,54392.79854160001 2023-01-01,07:48:48.000,1,11123853,-795,0,1672559327,12926.992645550003,202.4319100799985,54392.81950296001 2023-01-01,07:48:49.000,1,11123916,-795,0,1672559328,12926.905073519993,202.48830312000064,54392.85443856 2023-01-01,07:48:50.000,1,11123892,-795,0,1672559329,12926.689511600001,202.47420486000192,54392.84745144001 2023-01-01,07:48:51.000,1,11123893,-795,0,1672559330,12926.554785399996,202.49535225,54392.85443856 2023-01-01,07:48:52.000,1,11123864,-795,0,1672559331,12926.40658658,202.55174529000215,54392.73565752 2023-01-01,07:48:53.000,1,11123893,-795,0,1672559332,12926.453740749996,202.68567876000452,54392.707709040005 2023-01-01,07:48:54.000,1,11123874,-755,0,1672559333,12926.534576469996,202.7420717999994,54392.875399920005 2023-01-01,07:48:55.000,1,11123912,-795,0,1672559334,12926.50763123,202.7702683200041,54392.93828400001 2023-01-01,07:48:56.000,1,11123868,-795,0,1672559335,12926.393113959995,202.7561700599981,54392.89636128001 2023-01-01,07:48:57.000,1,11123908,-795,0,1672559336,12926.27859668999,202.72092441000132,54392.756618880005 2023-01-01,07:48:58.000,1,11123900,-795,0,1672559337,12926.29880561999,202.63633485000173,54392.763606 2023-01-01,07:48:59.000,1,11123872,-795,0,1672559338,12926.32575086,202.58699093999894,54392.81251584 2023-01-01,07:49:00.000,1,11123892,-795,0,1672559339,12926.433531819996,202.58699093999894,54392.91732264001 2023-01-01,07:49:01.000,1,11123892,-795,0,1672559340,12926.46047705999,202.58699093999894,54392.826490080006 2023-01-01,07:49:02.000,1,11123901,-795,0,1672559341,12926.4874223,202.56584355000086,54392.8334772 2023-01-01,07:49:03.000,1,11123878,-795,0,1672559342,12926.696247909997,202.5940400699983,54392.93129688 2023-01-01,07:49:04.000,1,11123894,-795,0,1672559343,12926.837710419997,202.5446961600028,54393.00116808 2023-01-01,07:49:05.000,1,11123902,-795,0,1672559344,12927.147580679994,202.53764703000343,54393.0081552 2023-01-01,07:49:06.000,1,11123873,-795,0,1672559345,12927.450714629995,202.63633485000173,54392.95924536 2023-01-01,07:49:07.000,1,11123887,-795,0,1672559346,12927.908783710001,202.72092441000132,54392.994180960006 2023-01-01,07:49:08.000,1,11123895,-795,0,1672559347,12928.488106369994,202.79846484000154,54393.210781680005 2023-01-01,07:49:09.000,1,11123906,-795,0,1672559348,12928.959648069991,202.8901035300005,54393.32257560001 2023-01-01,07:49:10.000,1,11123906,-795,0,1672559349,12929.256045709997,202.953545700002,54393.50424072 2023-01-01,07:49:11.000,1,11123871,-795,0,1672559350,12929.545707039993,203.00993874000415,54393.546163440005 2023-01-01,07:49:12.000,1,11123878,-795,0,1672559351,12929.525498109993,203.02403700000286,54393.56013768 2023-01-01,07:49:13.000,1,11123884,-795,0,1672559352,12929.653487999989,203.06633177999902,54393.832635360006 2023-01-01,07:49:14.000,1,11123843,-795,0,1672559353,12929.700642169999,203.08043003999774,54393.9164808 2023-01-01,07:49:15.000,1,11123867,-795,0,1672559354,12929.82189575,203.0522335200003,54394.147055760004 2023-01-01,07:49:16.000,1,11123879,-795,0,1672559355,12929.889258849995,203.2143635100001,54394.34269512 2023-01-01,07:49:17.000,1,11123887,-795,0,1672559356,12929.788214199994,203.39059175999864,54394.447501919996 2023-01-01,07:49:18.000,1,11123879,-795,0,1672559357,12929.707378479994,203.55272174999845,54394.552308720005 2023-01-01,07:49:19.000,1,11123878,-795,0,1672559358,12929.741060029999,203.66550783000275,54394.71301248001 2023-01-01,07:49:20.000,1,11123856,-795,0,1672559359,12929.768005269994,203.75009739000234,54394.817819280004 2023-01-01,07:49:21.000,1,11123919,-795,0,1672559360,12929.81515943999,203.73599913000362,54394.950574559996 2023-01-01,07:49:22.000,1,11123902,-795,0,1672559361,12929.909467779995,203.63026217999868,54394.85974200001 2023-01-01,07:49:23.000,1,11123863,-795,0,1672559362,12929.91620408999,203.43288654000207,54395.04140712 2023-01-01,07:49:24.000,1,11123883,-795,0,1672559363,12929.96335826,203.3623952400012,54395.23704648 2023-01-01,07:49:25.000,1,11123921,-795,0,1672559364,12930.172183869996,203.22141263999947,54395.21608512001 2023-01-01,07:49:26.000,1,11123893,-795,0,1672559365,12930.468581510002,203.1509213399986,54395.53050552001 2023-01-01,07:49:27.000,1,11123881,-795,0,1672559366,12930.818869629999,203.12977395000053,54395.57242824 2023-01-01,07:49:28.000,1,11123865,-795,0,1672559367,12931.28367502,203.17911786000332,54395.69819640001 2023-01-01,07:49:29.000,1,11123879,-795,0,1672559368,12931.735007789997,203.38354262999928,54395.844925920006 2023-01-01,07:49:30.000,1,11123896,-795,0,1672559369,12932.092032219989,203.59501653000189,54396.01960392 2023-01-01,07:49:31.000,1,11123883,-795,0,1672559370,12932.44232034,203.74304826000298,54396.16633344 2023-01-01,07:49:32.000,1,11123892,-795,0,1672559371,12932.62420071,203.8064904300045,54396.19428192 2023-01-01,07:49:33.000,1,11123889,-795,0,1672559372,12932.873444179997,203.85583434,54396.38293416 2023-01-01,07:49:34.000,1,11123912,-715,0,1672559373,12933.075533479998,203.8064904300045,54396.62748336 2023-01-01,07:49:35.000,1,11123882,-795,0,1672559374,12933.270886469989,203.72895000000426,54396.77421288001 2023-01-01,07:49:36.000,1,11123849,-795,0,1672559375,12933.378667429999,203.74304826000298,54396.8161356 2023-01-01,07:49:37.000,1,11123869,-795,0,1672559376,12933.52012994,203.6725569600021,54396.77421288001 2023-01-01,07:49:38.000,1,11123843,-795,0,1672559377,12933.688537689995,203.58091827000317,54396.92094240001 2023-01-01,07:49:39.000,1,11123871,-795,0,1672559378,12933.944517470001,203.66550783000275,54397.00478784 2023-01-01,07:49:40.000,1,11123913,-795,0,1672559379,12934.126397840002,203.68665522000083,54397.24933704 2023-01-01,07:49:41.000,1,11123890,-795,0,1672559380,12934.180288319993,203.6937043500002,54397.29125976 2023-01-01,07:49:42.000,1,11123903,-795,0,1672559381,12934.106188910002,203.76419565000106,54397.24933704 2023-01-01,07:49:43.000,1,11123856,-795,0,1672559382,12934.106188910002,203.77829390999977,54397.59170592001 2023-01-01,07:49:44.000,1,11123876,-795,0,1672559383,12934.025353190002,203.84173608000128,54397.56375744001 2023-01-01,07:49:45.000,1,11123890,-795,0,1672559384,12934.173552009997,203.84173608000128,54397.668564240004 2023-01-01,07:49:46.000,1,11123868,-795,0,1672559385,12934.409322859989,203.8840308600047,54397.64760288 2023-01-01,07:49:47.000,1,11123885,-795,0,1672559386,12934.685511569995,203.9051782500028,54397.7244612 2023-01-01,07:49:48.000,1,11123901,-795,0,1672559387,12934.90107349,203.97566955000366,54397.94804904001 2023-01-01,07:49:49.000,1,11123892,-795,0,1672559388,12934.968436589996,204.06025911000324,54398.15067552 2023-01-01,07:49:50.000,1,11123844,-795,0,1672559389,12934.92128242,204.08845563000068,54398.27644368 2023-01-01,07:49:51.000,1,11123863,-795,0,1672559390,12934.705720499995,204.05320998000388,54398.360289120006 2023-01-01,07:49:52.000,1,11123876,-795,0,1672559391,12934.328487139988,204.07435737000196,54398.33234064001 2023-01-01,07:49:53.000,1,11123903,-795,0,1672559392,12933.964726400001,203.9686204200043,54398.29740504 2023-01-01,07:49:54.000,1,11123878,-795,0,1672559393,12933.769373409996,204.01091520000045,54398.36727624 2023-01-01,07:49:55.000,1,11123920,-795,0,1672559394,12933.47297576999,204.0179643299998,54398.22753384 2023-01-01,07:49:56.000,1,11123897,-795,0,1672559395,12933.149632889988,204.08845563000068,54398.28343080001 2023-01-01,07:49:57.000,1,11123897,-795,0,1672559396,12933.075533479998,204.12370128000475,54398.458108800005 2023-01-01,07:49:58.000,1,11123872,-795,0,1672559397,12933.035115619998,204.06025911000324,54398.47907016001 2023-01-01,07:49:59.000,1,11123835,-795,0,1672559398,12933.055324549998,203.98976781000238,54398.43714744 2023-01-01,07:50:00.000,1,11123860,-795,0,1672559399,12933.163105509993,203.9192765100015,54398.41618608 2023-01-01,07:50:01.000,1,11123854,-795,0,1672559400,12933.250677539989,203.8840308600047,54398.43016032001 2023-01-01,07:50:02.000,1,11123906,-795,0,1672559401,12933.344985879994,203.8840308600047,54398.30439216 2023-01-01,07:50:03.000,1,11123862,-795,0,1672559402,12933.547075179995,203.84173608000128,54398.48605728 2023-01-01,07:50:04.000,1,11123880,-795,0,1672559403,12933.668328759995,203.87698172999808,54398.527980000006 2023-01-01,07:50:05.000,1,11123907,-795,0,1672559404,12933.728955549996,203.9404238999996,54398.56990272001 2023-01-01,07:50:06.000,1,11123927,-795,0,1672559405,12933.62117459,204.0673082400026,54398.65374816 2023-01-01,07:50:07.000,1,11123874,-795,0,1672559406,12933.45950315,204.14484867000283,54398.507018640004 2023-01-01,07:50:08.000,1,11123893,-795,0,1672559407,12933.506657319995,204.18009431999963,54398.6327868 2023-01-01,07:50:09.000,1,11123877,-795,0,1672559408,12933.58075673,204.2012417099977,54398.68169664 2023-01-01,07:50:10.000,1,11123906,-795,0,1672559409,12933.648119829995,204.15894693000155,54398.68169664 2023-01-01,07:50:11.000,1,11123882,-795,0,1672559410,12933.71548292999,204.0673082400026,54398.723619360004 2023-01-01,07:50:12.000,1,11123927,-795,0,1672559411,12933.648119829995,204.05320998000388,54398.59785120001 2023-01-01,07:50:13.000,1,11123865,-795,0,1672559412,12933.55381148999,203.9404238999996,54398.8074648 2023-01-01,07:50:14.000,1,11123922,-795,0,1672559413,12933.344985879994,203.97566955000366,54398.90528448001 2023-01-01,07:50:15.000,1,11123886,-795,0,1672559414,12933.062060859993,203.93337477000023,54398.83541328001 2023-01-01,07:50:16.000,1,11123856,-795,0,1672559415,12932.758926909992,203.91222738000215,54398.83541328001 2023-01-01,07:50:17.000,1,11123857,-795,0,1672559416,12932.46252927,203.82763782000256,54398.674709520004 2023-01-01,07:50:18.000,1,11123943,-795,0,1672559417,12932.40190248,203.73599913000362,54398.85637464001 2023-01-01,07:50:19.000,1,11123883,-795,0,1672559418,12932.32106676,203.68665522000083,54398.4231732 2023-01-01,07:50:20.000,1,11123885,-795,0,1672559419,12932.765663220001,203.67960609000147,54398.87034888 2023-01-01,07:50:21.000,1,11123903,-795,0,1672559420,12933.095742409998,203.68665522000083,54398.863361760006 2023-01-01,07:50:22.000,1,11123906,-795,0,1672559421,12933.486448389995,203.70075347999955,54398.88432312001 2023-01-01,07:50:23.000,1,11123864,-795,0,1672559422,12933.84347282,203.6937043500002,54399.010091280004 2023-01-01,07:50:24.000,1,11123864,-795,0,1672559423,12934.018616879992,203.79944129999785,54399.059001120004 2023-01-01,07:50:25.000,1,11123860,-795,0,1672559424,12934.085979980002,203.9192765100015,54398.99611704 2023-01-01,07:50:26.000,1,11123880,-795,0,1672559425,12934.119661529992,204.08140650000132,54399.00310416001 2023-01-01,07:50:27.000,1,11123879,-795,0,1672559426,12934.079243669992,204.1659960600009,54399.010091280004 2023-01-01,07:50:28.000,1,11123853,-795,0,1672559427,12933.978199019992,204.23648736000177,54399.198743520006 2023-01-01,07:50:29.000,1,11123854,-795,0,1672559428,12933.82326389,204.24353649000113,54399.2616276 2023-01-01,07:50:30.000,1,11123883,-795,0,1672559429,12933.78284603,204.32107692000136,54399.28957608001 2023-01-01,07:50:31.000,1,11123834,-795,0,1672559430,12933.809791269996,204.314027790002,54399.30355032 2023-01-01,07:50:32.000,1,11123873,-795,0,1672559431,12933.830000199996,204.3986173500016,54399.10791096 2023-01-01,07:50:33.000,1,11123891,-795,0,1672559432,12934.059034739992,204.45501039000374,54399.2616276 2023-01-01,07:50:34.000,1,11123890,-795,0,1672559433,12934.247651420003,204.53959995000332,54399.37342152 2023-01-01,07:50:35.000,1,11123848,-795,0,1672559434,12934.335223449998,204.6594351599997,54399.35246016 2023-01-01,07:50:36.000,1,11123888,-795,0,1672559435,12934.348696069988,204.76517211000464,54399.26861472001 2023-01-01,07:50:37.000,1,11123876,-795,0,1672559436,12934.341959759993,204.8568108000036,54399.31053744 2023-01-01,07:50:38.000,1,11123883,-795,0,1672559437,12934.267860350003,204.9343512300038,54399.4712412 2023-01-01,07:50:39.000,1,11123855,-795,0,1672559438,12934.193760939997,204.96254775000125,54399.49918968 2023-01-01,07:50:40.000,1,11123876,-795,0,1672559439,12934.160079389992,205.04713731000083,54399.48521544001 2023-01-01,07:50:41.000,1,11123872,-795,0,1672559440,12934.207233560002,205.04713731000083,54399.49220256 2023-01-01,07:50:42.000,1,11123876,-795,0,1672559441,12934.166815700002,205.06123556999955,54399.43630560001 2023-01-01,07:50:43.000,1,11123863,-795,0,1672559442,12934.025353190002,205.15992338999786,54399.45027984 2023-01-01,07:50:44.000,1,11123854,-795,0,1672559443,12933.924308540001,205.21631643,54399.61797072 2023-01-01,07:50:45.000,1,11123861,-795,0,1672559444,12933.78284603,205.3009059899996,54399.729764640004 2023-01-01,07:50:46.000,1,11123861,-795,0,1672559445,12933.49318469999,205.42074120000325,54399.701816160006 2023-01-01,07:50:47.000,1,11123878,-795,0,1672559446,12933.237204919998,205.50533076000283,54399.69482904001 2023-01-01,07:50:48.000,1,11123856,-795,0,1672559447,12933.062060859993,205.5758220600037,54399.80662296 2023-01-01,07:50:49.000,1,11123864,-795,0,1672559448,12932.940807279992,205.60401858000114,54399.84155856001 2023-01-01,07:50:50.000,1,11123892,-795,0,1672559449,12933.035115619998,205.51942902000155,54399.95335248 2023-01-01,07:50:51.000,1,11123876,-795,0,1672559450,12933.203523369993,205.43483946000197,54400.065146400004 2023-01-01,07:50:52.000,1,11123930,-795,0,1672559451,12933.264150159994,205.37139729000046,54400.07213352 2023-01-01,07:50:53.000,1,11123879,-795,0,1672559452,12933.43929422,205.34320077000302,54400.26078576 2023-01-01,07:50:54.000,1,11123899,-795,0,1672559453,12933.5605478,205.29385686000023,54400.5542448 2023-01-01,07:50:55.000,1,11123839,-795,0,1672559454,12933.58075673,205.35729903000174,54400.589180400006 2023-01-01,07:50:56.000,1,11123863,-795,0,1672559455,12933.59422934999,205.30795511999895,54400.59616752 2023-01-01,07:50:57.000,1,11123866,-795,0,1672559456,12933.53360255999,205.3009059899996,54400.58219328001 2023-01-01,07:50:58.000,1,11123861,-795,0,1672559457,12933.668328759995,205.27975860000151,54400.67302584 2023-01-01,07:50:59.000,1,11123882,-795,0,1672559458,12933.830000199996,205.23746381999808,54400.84770384001 2023-01-01,07:51:00.000,1,11123881,-795,0,1672559459,12933.998407949992,205.1176286100017,54400.9385364 2023-01-01,07:51:01.000,1,11123852,-795,0,1672559460,12934.119661529992,204.97664600999997,54400.91757504001 2023-01-01,07:51:02.000,1,11123866,-795,0,1672559461,12934.112925219997,204.94844949000253,54401.02936896 2023-01-01,07:51:03.000,1,11123879,-795,0,1672559462,12934.011880569997,205.00484253000468,54401.08526592001 2023-01-01,07:51:04.000,1,11123879,-795,0,1672559463,12933.78284603,205.10353035000298,54401.09924016 2023-01-01,07:51:05.000,1,11123874,-795,0,1672559464,12933.55381148999,205.18811991000257,54401.05731744 2023-01-01,07:51:06.000,1,11123882,-795,0,1672559465,12933.405612669994,205.32205337999767,54400.98744624 2023-01-01,07:51:07.000,1,11123877,-795,0,1672559466,12933.365194809994,205.45598685000004,54401.043343200006 2023-01-01,07:51:08.000,1,11123888,-795,0,1672559467,12933.35172218999,205.58287119000306,54401.20404696001 2023-01-01,07:51:09.000,1,11123898,-795,0,1672559468,12933.37193111999,205.68860814000072,54401.259943920006 2023-01-01,07:51:10.000,1,11123883,-795,0,1672559469,12933.385403739994,205.68155901000137,54401.33680224 2023-01-01,07:51:11.000,1,11123858,-795,0,1672559470,12933.506657319995,205.6604116200033,54401.33680224 2023-01-01,07:51:12.000,1,11123876,-795,0,1672559471,12933.547075179995,205.62516596999922,54401.26693104 2023-01-01,07:51:13.000,1,11123874,-795,0,1672559472,12933.67506506999,205.63221509999858,54401.357763600005 2023-01-01,07:51:14.000,1,11123923,-795,0,1672559473,12933.749164479996,205.7097555299988,54401.574364320004 2023-01-01,07:51:15.000,1,11123877,-795,0,1672559474,12933.80305496,205.7379520500035,54401.58135144 2023-01-01,07:51:16.000,1,11123853,-795,0,1672559475,12933.816527579991,205.68155901000137,54401.48353176 2023-01-01,07:51:17.000,1,11123926,-795,0,1672559476,12933.978199019992,205.63926422999793,54401.49750600001 2023-01-01,07:51:18.000,1,11123872,-795,0,1672559477,12934.133134149997,205.61811683999986,54401.65122264 2023-01-01,07:51:19.000,1,11123817,-795,0,1672559478,12934.106188910002,205.68860814000072,54401.72109384 2023-01-01,07:51:20.000,1,11123895,-795,0,1672559479,12933.964726400001,205.73090292000416,54401.65820976 2023-01-01,07:51:21.000,1,11123887,-795,0,1672559480,12933.7626371,205.7590994400016,54401.65122264 2023-01-01,07:51:22.000,1,11123910,-795,0,1672559481,12933.648119829995,205.60401858000114,54401.70711960001 2023-01-01,07:51:23.000,1,11123898,-795,0,1672559482,12933.54033887,205.47008510999876,54401.58833856001 2023-01-01,07:51:24.000,1,11123884,-795,0,1672559483,12933.43929422,205.1810707800032,54401.68615824001 2023-01-01,07:51:25.000,1,11123882,-795,0,1672559484,12933.338249569999,204.98369513999933,54401.83987488 2023-01-01,07:51:26.000,1,11123859,-795,0,1672559485,12933.095742409998,204.84976167000423,54401.763016560006 2023-01-01,07:51:27.000,1,11123823,-795,0,1672559486,12932.799344769992,204.7228773300012,54401.88878472 2023-01-01,07:51:28.000,1,11123890,-795,0,1672559487,12932.698300119991,204.6100912500042,54401.73506808001 2023-01-01,07:51:29.000,1,11123852,-795,0,1672559488,12932.684827500001,204.49025604000053,54401.72109384 2023-01-01,07:51:30.000,1,11123887,-795,0,1672559489,12932.691563809996,204.42681386999902,54401.81891352 2023-01-01,07:51:31.000,1,11123908,-795,0,1672559490,12932.550101299996,204.44091212999774,54401.72808096 2023-01-01,07:51:32.000,1,11123867,-795,0,1672559491,12932.39516616999,204.3986173500016,54401.58135144 2023-01-01,07:51:33.000,1,11123873,-795,0,1672559492,12932.428847719995,204.3492734399988,54401.693145360005 2023-01-01,07:51:34.000,1,11123867,-795,0,1672559493,12932.388429859995,204.30697866000264,54401.60929992 2023-01-01,07:51:35.000,1,11123891,-795,0,1672559494,12932.27391258999,204.24353649000113,54401.574364320004 2023-01-01,07:51:36.000,1,11123821,-795,0,1672559495,12932.085295909994,204.14484867000283,54401.46955752001 2023-01-01,07:51:37.000,1,11123902,-795,0,1672559496,12931.788898270002,204.02501345999917,54401.190072720005 2023-01-01,07:51:38.000,1,11123868,-795,0,1672559497,12931.458819079991,203.98271868000302,54401.05033032 2023-01-01,07:51:39.000,1,11123913,-795,0,1672559498,12931.088322029995,203.92632564000087,54401.022381840005 2023-01-01,07:51:40.000,1,11123892,-795,0,1672559499,12930.663934499993,203.91222738000215,54400.91757504001 2023-01-01,07:51:41.000,1,11123898,-795,0,1672559500,12930.178920179991,203.84173608000128,54400.70097432001 2023-01-01,07:51:42.000,1,11123863,-795,0,1672559501,12929.75453264999,203.77124478000042,54400.4843736 2023-01-01,07:51:43.000,1,11123892,-795,0,1672559502,12929.397508219998,203.72895000000426,54400.3795668 2023-01-01,07:51:44.000,1,11123834,-795,0,1672559503,12928.96638438,203.6937043500002,54400.16296608 2023-01-01,07:51:45.000,1,11123865,-795,0,1672559504,12928.63630518999,203.56682001000445,54400.037197920006 2023-01-01,07:51:46.000,1,11123889,-795,0,1672559505,12928.380325409998,203.4610830599995,54399.750726000006 2023-01-01,07:51:47.000,1,11123869,-795,0,1672559506,12928.387061719994,203.27780568000162,54399.54809952 2023-01-01,07:51:48.000,1,11123898,-795,0,1672559507,12928.481370059999,203.35534611000185,54399.50617680001 2023-01-01,07:51:49.000,1,11123890,-795,0,1672559508,12928.51505160999,203.397640889998,54399.394382880004 2023-01-01,07:51:50.000,1,11123882,-795,0,1672559509,12928.61609625999,203.34124785000313,54399.2616276 2023-01-01,07:51:51.000,1,11123896,-795,0,1672559510,12928.79797662999,203.33419872000377,54399.13585944 2023-01-01,07:51:52.000,1,11123847,-795,0,1672559511,12928.78450401,203.3482969800025,54398.82842616 2023-01-01,07:51:53.000,1,11123891,-795,0,1672559512,12928.83839448999,203.397640889998,54398.81445192001 2023-01-01,07:51:54.000,1,11123879,-795,0,1672559513,12928.649777809995,203.41878828000335,54398.71663224001 2023-01-01,07:51:55.000,1,11123862,-795,0,1672559514,12928.205181349993,203.40469002000464,54398.51400576 2023-01-01,07:51:56.000,1,11123864,-795,0,1672559515,12927.65954023999,203.3482969800025,54398.27644368 2023-01-01,07:51:57.000,1,11123870,-795,0,1672559516,12927.235152709989,203.24256003000482,54398.171636880004 2023-01-01,07:51:58.000,1,11123852,-795,0,1672559517,12927.012854479988,203.03108613000222,54398.12971416 2023-01-01,07:51:59.000,1,11123827,-795,0,1672559518,12926.918546139997,202.8407596199977,54398.024907360006 2023-01-01,07:52:00.000,1,11123884,-795,0,1672559519,12927.012854479988,202.6433839800011,54397.82228088 2023-01-01,07:52:01.000,1,11123905,-795,0,1672559520,12927.161053299998,202.5587944200015,54397.64061576001 2023-01-01,07:52:02.000,1,11123921,-795,0,1672559521,12927.268834259994,202.53764703000343,54397.46593776 2023-01-01,07:52:03.000,1,11123864,-795,0,1672559522,12927.35640628999,202.48125399000128,54397.37510520001 2023-01-01,07:52:04.000,1,11123884,-795,0,1672559523,12927.531550349995,202.4107626900004,54397.37510520001 2023-01-01,07:52:05.000,1,11123865,-795,0,1672559524,12927.65954023999,202.38961530000233,54397.31222112 2023-01-01,07:52:06.000,1,11123839,-795,0,1672559525,12927.63933130999,202.45305747000384,54397.186452960006 2023-01-01,07:52:07.000,1,11123795,-795,0,1672559526,12927.57870451999,202.6433839800011,54396.96985224001 2023-01-01,07:52:08.000,1,11123815,-795,0,1672559527,12927.53828665999,202.81256310000026,54396.89299392001 2023-01-01,07:52:09.000,1,11123861,-795,0,1672559528,12927.55849558999,202.8689561400024,54396.83709696 2023-01-01,07:52:10.000,1,11123868,-795,0,1672559529,12927.69995809999,202.84780875000433,54396.77421288001 2023-01-01,07:52:11.000,1,11123874,-795,0,1672559530,12927.962674189992,202.71387528000196,54396.711328800004 2023-01-01,07:52:12.000,1,11123875,-795,0,1672559531,12928.158027179998,202.7068261500026,54396.564599280005 2023-01-01,07:52:13.000,1,11123923,-795,0,1672559532,12928.319698619998,202.63633485000173,54396.55062504 2023-01-01,07:52:14.000,1,11123865,-795,0,1672559533,12928.508315299994,202.50240137999936,54396.59953488 2023-01-01,07:52:15.000,1,11123838,-795,0,1672559534,12928.56220578,202.38256617000297,54396.53665080001 2023-01-01,07:52:16.000,1,11123842,-795,0,1672559535,12928.54199685,202.36846791000426,54396.43883112001 2023-01-01,07:52:17.000,1,11123920,-795,0,1672559536,12928.481370059999,202.3966644300017,54396.24319176 2023-01-01,07:52:18.000,1,11123810,-795,0,1672559537,12928.488106369994,202.48830312000064,54396.1872948 2023-01-01,07:52:19.000,1,11123896,-755,0,1672559538,12928.649777809995,202.63633485000173,54396.25017888001 2023-01-01,07:52:20.000,1,11123849,-795,0,1672559539,12928.77776769999,202.79846484000154,54396.2921016 2023-01-01,07:52:21.000,1,11123931,-795,0,1672559540,12928.993329619996,202.8901035300005,54396.25017888001 2023-01-01,07:52:22.000,1,11123841,-795,0,1672559541,12929.080901649992,202.8901035300005,54396.278127360005 2023-01-01,07:52:23.000,1,11123811,-795,0,1672559542,12929.242573089992,202.7561700599981,54396.26415312 2023-01-01,07:52:24.000,1,11123899,-795,0,1672559543,12929.518761799998,202.5940400699983,54396.31306296 2023-01-01,07:52:25.000,1,11123803,-795,0,1672559544,12929.76126896,202.5235487700047,54396.278127360005 2023-01-01,07:52:26.000,1,11123880,-795,0,1672559545,12929.970094569995,202.47420486000192,54396.347998560006 2023-01-01,07:52:27.000,1,11123877,-795,0,1672559546,12930.151974939996,202.45305747000384,54396.27114024001 2023-01-01,07:52:28.000,1,11123880,-795,0,1672559547,12930.050930289995,202.622236590003,54396.2921016 2023-01-01,07:52:29.000,1,11123843,-795,0,1672559548,12930.172183869996,202.57994180999958,54396.543637920004 2023-01-01,07:52:30.000,1,11123872,-795,0,1672559549,12930.178920179991,202.5940400699983,54396.58556064001 2023-01-01,07:52:31.000,1,11123860,-795,0,1672559550,12930.273228519996,202.53764703000343,54396.711328800004 2023-01-01,07:52:32.000,1,11123827,-795,0,1672559551,12930.253019589996,202.48830312000064,54396.62049624 2023-01-01,07:52:33.000,1,11123817,-795,0,1672559552,12930.354064239997,202.3966644300017,54396.69036744 2023-01-01,07:52:34.000,1,11123903,-795,0,1672559553,12930.367536860002,202.33322226000018,54396.8161356 2023-01-01,07:52:35.000,1,11123863,-795,0,1672559554,12930.347327930001,202.28387835000467,54396.90696816 2023-01-01,07:52:36.000,1,11123892,-795,0,1672559555,12930.226074350001,202.26978008999868,54396.84408408001 2023-01-01,07:52:37.000,1,11123890,-795,0,1672559556,12930.327119000001,202.29092748000403,54397.00478784 2023-01-01,07:52:38.000,1,11123876,-795,0,1672559557,12930.495526749997,202.3120748700021,54397.116581760005 2023-01-01,07:52:39.000,1,11123819,-795,0,1672559558,12930.630252950003,202.3473205199989,54397.0956204 2023-01-01,07:52:40.000,1,11123825,-795,0,1672559559,12930.731297599988,202.34027138999954,54397.12356888 2023-01-01,07:52:41.000,1,11123894,-795,0,1672559560,12930.798660699998,202.31912400000147,54397.17247872 2023-01-01,07:52:42.000,1,11123912,-795,0,1672559561,12930.791924389989,202.30502574000275,54397.01177496001 2023-01-01,07:52:43.000,1,11123871,-795,0,1672559562,12930.946859519994,202.19223965999845,54397.05369768 2023-01-01,07:52:44.000,1,11123920,-795,0,1672559563,12931.26346609,202.14289575000294,54397.32619536001 2023-01-01,07:52:45.000,1,11123868,-795,0,1672559564,12931.566600040002,202.051257060004,54397.31222112 2023-01-01,07:52:46.000,1,11123849,-795,0,1672559565,12931.822579819993,202.1006009699995,54397.34715672001 2023-01-01,07:52:47.000,1,11123851,-795,0,1672559566,12932.085295909994,202.0865027100008,54397.31222112 2023-01-01,07:52:48.000,1,11123874,-795,0,1672559567,12932.348011999995,202.11469922999822,54397.37510520001 2023-01-01,07:52:49.000,1,11123846,-795,0,1672559568,12932.630937019996,202.23453444000188,54397.500873360004 2023-01-01,07:52:50.000,1,11123857,-795,0,1672559569,12932.812817389997,202.3614187800049,54397.56375744001 2023-01-01,07:52:51.000,1,11123893,-795,0,1672559570,12932.987961450002,202.37551704000361,54397.60568016 2023-01-01,07:52:52.000,1,11123839,-795,0,1672559571,12932.954279899997,202.3966644300017,54397.56375744001 2023-01-01,07:52:53.000,1,11123894,-795,0,1672559572,12932.940807279992,202.3966644300017,54397.5847188 2023-01-01,07:52:54.000,1,11123871,-795,0,1672559573,12932.927334660002,202.44600834000448,54397.717474080004 2023-01-01,07:52:55.000,1,11123833,-795,0,1672559574,12932.900389419992,202.47420486000192,54397.689525600006 2023-01-01,07:52:56.000,1,11123830,-795,0,1672559575,12932.826290010002,202.57289268000022,54397.61266728001 2023-01-01,07:52:57.000,1,11123891,-795,0,1672559576,12932.866707870002,202.57994180999958,54397.521834720006 2023-01-01,07:52:58.000,1,11123884,-795,0,1672559577,12932.994697759998,202.56584355000086,54397.55677032 2023-01-01,07:52:59.000,1,11123883,-795,0,1672559578,12933.163105509993,202.55174529000215,54397.62664152 2023-01-01,07:53:00.000,1,11123893,-795,0,1672559579,12933.358458499999,202.57289268000022,54397.61266728001 2023-01-01,07:53:01.000,1,11123857,-795,0,1672559580,12933.62117459,202.67158049999853,54397.80131952 2023-01-01,07:53:02.000,1,11123850,-795,0,1672559581,12933.68180138,202.72797354000068,54397.836255120004 2023-01-01,07:53:03.000,1,11123826,-795,0,1672559582,12933.61443827999,202.71387528000196,54398.024907360006 2023-01-01,07:53:04.000,1,11123827,-795,0,1672559583,12933.466239459995,202.65043311000045,54398.052855840004 2023-01-01,07:53:05.000,1,11123852,-795,0,1672559584,12933.43255790999,202.51649963999807,54398.03189448 2023-01-01,07:53:06.000,1,11123866,-795,0,1672559585,12933.45950315,202.47420486000192,54398.08080432 2023-01-01,07:53:07.000,1,11123864,-795,0,1672559586,12933.69527399999,202.4107626900004,54398.122727040005 2023-01-01,07:53:08.000,1,11123892,-795,0,1672559587,12934.119661529992,202.35436964999826,54398.30439216 2023-01-01,07:53:09.000,1,11123863,-795,0,1672559588,12934.59120322999,202.28387835000467,54398.51400576 2023-01-01,07:53:10.000,1,11123898,-795,0,1672559589,12934.988645519996,202.25568182999996,54398.63977392 2023-01-01,07:53:11.000,1,11123829,-795,0,1672559590,12935.258097919992,202.20633792000444,54398.744580720006 2023-01-01,07:53:12.000,1,11123866,-795,0,1672559591,12935.419769359993,202.26273095999932,54398.84938752 2023-01-01,07:53:13.000,1,11123861,-795,0,1672559592,12935.493868769998,202.34027138999954,54398.842400400004 2023-01-01,07:53:14.000,1,11123890,-795,0,1672559593,12935.547759249988,202.41781181999977,54398.92624584 2023-01-01,07:53:15.000,1,11123903,-795,0,1672559594,12935.534286629998,202.50945050999871,54399.20573064 2023-01-01,07:53:16.000,1,11123877,-795,0,1672559595,12935.433241979998,202.5587944200015,54399.26861472001 2023-01-01,07:53:17.000,1,11123878,-795,0,1672559596,12935.386087810002,202.6081383300043,54399.45726696001 2023-01-01,07:53:18.000,1,11123858,-795,0,1672559597,12935.231152679997,202.76321919000475,54399.42931848 2023-01-01,07:53:19.000,1,11123880,-795,0,1672559598,12935.062744930001,202.94649657000264,54399.49220256 2023-01-01,07:53:20.000,1,11123859,-795,0,1672559599,12934.79329252999,203.1509213399986,54399.45726696001 2023-01-01,07:53:21.000,1,11123853,-795,0,1672559600,12934.645093709994,203.29190394000034,54399.464254080005 2023-01-01,07:53:22.000,1,11123885,-795,0,1672559601,12934.510367509989,203.3623952400012,54399.32451168 2023-01-01,07:53:23.000,1,11123892,-795,0,1672559602,12934.483422269994,203.33419872000377,54399.40137 2023-01-01,07:53:24.000,1,11123871,-795,0,1672559603,12934.463213339994,203.31305132999842,54399.43630560001 2023-01-01,07:53:25.000,1,11123834,-795,0,1672559604,12934.584466919994,203.33419872000377,54399.65989344 2023-01-01,07:53:26.000,1,11123895,-795,0,1672559605,12934.604675849994,203.3482969800025,54399.86251992001 2023-01-01,07:53:27.000,1,11123827,-795,0,1672559606,12934.69898419,203.18616699000268,54399.89046840001 2023-01-01,07:53:28.000,1,11123873,-795,0,1672559607,12934.665302639994,203.05928264999966,54399.7856616 2023-01-01,07:53:29.000,1,11123819,-795,0,1672559608,12934.584466919994,202.88305440000113,54399.88348128 2023-01-01,07:53:30.000,1,11123881,-795,0,1672559609,12934.557521679999,202.82666135999898,54400.00924944001 2023-01-01,07:53:31.000,1,11123856,-795,0,1672559610,12934.341959759993,202.83371048999834,54399.967326720005 2023-01-01,07:53:32.000,1,11123905,-795,0,1672559611,12934.308278209988,202.91125091999857,54400.037197920006 2023-01-01,07:53:33.000,1,11123891,-795,0,1672559612,12934.200497249993,203.09452830000373,54399.96033960001 2023-01-01,07:53:34.000,1,11123883,-795,0,1672559613,12934.133134149997,203.27075655000226,54400.065146400004 2023-01-01,07:53:35.000,1,11123871,-795,0,1672559614,12934.187024630002,203.411739150004,54400.135017600005 2023-01-01,07:53:36.000,1,11123854,-795,0,1672559615,12934.160079389992,203.40469002000464,54400.24681152001 2023-01-01,07:53:37.000,1,11123890,-795,0,1672559616,12934.207233560002,203.3623952400012,54400.19091456 2023-01-01,07:53:38.000,1,11123914,-795,0,1672559617,12934.092716289997,203.22846176999883,54400.302708480005 2023-01-01,07:53:39.000,1,11123859,-795,0,1672559618,12933.937781159992,203.20731438000075,54400.21886304 2023-01-01,07:53:40.000,1,11123881,-795,0,1672559619,12933.863681750001,203.20731438000075,54400.351618320004 2023-01-01,07:53:41.000,1,11123858,-795,0,1672559620,12933.7626371,203.24256003000482,54400.34463120001 2023-01-01,07:53:42.000,1,11123854,-675,0,1672559621,12933.62117459,203.22141263999947,54400.22585016001 2023-01-01,07:53:43.000,1,11123881,-795,0,1672559622,12933.68180138,203.1015774300031,54400.35860544 2023-01-01,07:53:44.000,1,11123868,-795,0,1672559623,12933.71548292999,203.03108613000222,54400.351618320004 2023-01-01,07:53:45.000,1,11123850,-795,0,1672559624,12933.80305496,202.93239831000392,54400.33065696 2023-01-01,07:53:46.000,1,11123867,-795,0,1672559625,12933.74242817,202.8407596199977,54400.19790168001 2023-01-01,07:53:47.000,1,11123821,-795,0,1672559626,12933.63464720999,202.82666135999898,54400.19790168001 2023-01-01,07:53:48.000,1,11123848,-795,0,1672559627,12933.62117459,202.83371048999834,54400.351618320004 2023-01-01,07:53:49.000,1,11123903,-795,0,1672559628,12933.769373409996,202.82666135999898,54400.351618320004 2023-01-01,07:53:50.000,1,11123870,-795,0,1672559629,12933.924308540001,202.76321919000475,54400.33764408 2023-01-01,07:53:51.000,1,11123865,-795,0,1672559630,12934.059034739992,202.73502267000003,54400.351618320004 2023-01-01,07:53:52.000,1,11123863,-795,0,1672559631,12933.971462709997,202.69977702000324,54400.19091456 2023-01-01,07:53:53.000,1,11123868,-795,0,1672559632,12933.836736509991,202.79846484000154,54400.204888800006 2023-01-01,07:53:54.000,1,11123863,-795,0,1672559633,12933.49992101,202.83371048999834,54400.253798640006 2023-01-01,07:53:55.000,1,11123857,-795,0,1672559634,12933.183314439993,202.8548578800037,54400.14899184 2023-01-01,07:53:56.000,1,11123877,-795,0,1672559635,12932.785872150002,202.8407596199977,54400.00924944001 2023-01-01,07:53:57.000,1,11123902,-795,0,1672559636,12932.529892369996,202.83371048999834,54399.98828808001 2023-01-01,07:53:58.000,1,11123860,-795,0,1672559637,12932.509683439996,202.77731745000347,54400.12104336 2023-01-01,07:53:59.000,1,11123871,-795,0,1672559638,12932.630937019996,202.69272789000388,54400.100082 2023-01-01,07:54:00.000,1,11123867,-795,0,1672559639,12932.839762629992,202.57994180999958,54400.05815928001 2023-01-01,07:54:01.000,1,11123880,-795,0,1672559640,12933.115951339998,202.51649963999807,54399.9952752 2023-01-01,07:54:02.000,1,11123867,-795,0,1672559641,12933.250677539989,202.40371356000105,54399.91142976001 2023-01-01,07:54:03.000,1,11123874,-795,0,1672559642,12933.291095399989,202.47420486000192,54399.93937824001 2023-01-01,07:54:04.000,1,11123871,-795,0,1672559643,12933.378667429999,202.45305747000384,54400.19091456 2023-01-01,07:54:05.000,1,11123866,-795,0,1672559644,12933.39214004999,202.48125399000128,54400.26078576 2023-01-01,07:54:06.000,1,11123875,-795,0,1672559645,12933.344985879994,202.5235487700047,54400.26078576 2023-01-01,07:54:07.000,1,11123839,-795,0,1672559646,12933.385403739994,202.57289268000022,54400.232837280004 2023-01-01,07:54:08.000,1,11123849,-795,0,1672559647,12933.39214004999,202.60108919999766,54400.32366984001 2023-01-01,07:54:09.000,1,11123844,-795,0,1672559648,12933.45950315,202.62928572000237,54400.27476000001 2023-01-01,07:54:10.000,1,11123874,-795,0,1672559649,12933.45276683999,202.71387528000196,54400.3096956 2023-01-01,07:54:11.000,1,11123882,-795,0,1672559650,12933.466239459995,202.71387528000196,54400.32366984001 2023-01-01,07:54:12.000,1,11123848,-795,0,1672559651,12933.284359089994,202.81256310000026,54400.24681152001 2023-01-01,07:54:13.000,1,11123881,-795,0,1672559652,12933.216995989998,202.88305440000113,54400.183927440004 2023-01-01,07:54:14.000,1,11123883,-795,0,1672559653,12933.122687649993,202.81961222999962,54400.28174712 2023-01-01,07:54:15.000,1,11123830,-795,0,1672559654,12932.954279899997,202.6574822399998,54400.22585016001 2023-01-01,07:54:16.000,1,11123850,-795,0,1672559655,12932.731981669996,202.45305747000384,54400.204888800006 2023-01-01,07:54:17.000,1,11123838,-795,0,1672559656,12932.4827382,202.33322226000018,54400.12104336 2023-01-01,07:54:18.000,1,11123876,-795,0,1672559657,12932.139186389999,202.24158357000124,54399.925404 2023-01-01,07:54:19.000,1,11123865,-795,0,1672559658,12931.930360779988,202.1992887899978,54399.84155856001 2023-01-01,07:54:20.000,1,11123883,-795,0,1672559659,12931.943833399993,202.1006009699995,54399.97431384 2023-01-01,07:54:21.000,1,11123864,-795,0,1672559660,12931.977514949998,202.05830619000335,54399.97431384 2023-01-01,07:54:22.000,1,11123858,-795,0,1672559661,12931.970778639989,202.051257060004,54399.90444264 2023-01-01,07:54:23.000,1,11123861,-795,0,1672559662,12932.038141739999,202.0865027100008,54399.67386768001 2023-01-01,07:54:24.000,1,11123874,-795,0,1672559663,12932.17960425,202.22748531000252,54399.69482904001 2023-01-01,07:54:25.000,1,11123894,-795,0,1672559664,12932.26043997,202.40371356000105,54399.74373888001 2023-01-01,07:54:26.000,1,11123857,-795,0,1672559665,12932.22002211,202.5587944200015,54399.59700936 2023-01-01,07:54:27.000,1,11123870,-795,0,1672559666,12932.098768529999,202.67158049999853,54399.45726696001 2023-01-01,07:54:28.000,1,11123840,-795,0,1672559667,12932.11224114999,202.73502267000003,54399.6459192 2023-01-01,07:54:29.000,1,11123871,-795,0,1672559668,12932.118977459999,202.69272789000388,54399.729764640004 2023-01-01,07:54:30.000,1,11123862,-795,0,1672559669,12931.984251259993,202.60108919999766,54399.513163920004 2023-01-01,07:54:31.000,1,11123832,-795,0,1672559670,12932.051614359989,202.53764703000343,54399.729764640004 2023-01-01,07:54:32.000,1,11123841,-795,0,1672559671,12932.017932809998,202.53059790000407,54399.49918968 2023-01-01,07:54:33.000,1,11123836,-795,0,1672559672,12932.22002211,202.5940400699983,54399.583035120006 2023-01-01,07:54:34.000,1,11123855,-795,0,1672559673,12932.50294713,202.69977702000324,54399.6459192 2023-01-01,07:54:35.000,1,11123854,-795,0,1672559674,12932.705036430001,202.7702683200041,54399.59700936 2023-01-01,07:54:36.000,1,11123865,-795,0,1672559675,12932.651145949996,202.87600527000177,54399.513163920004 2023-01-01,07:54:37.000,1,11123876,-795,0,1672559676,12932.630937019996,202.87600527000177,54399.52015104 2023-01-01,07:54:38.000,1,11123822,-795,0,1672559677,12932.56357392,202.92534918000456,54399.59700936 2023-01-01,07:54:39.000,1,11123847,-795,0,1672559678,12932.42211141,202.9887913499988,54399.54809952 2023-01-01,07:54:40.000,1,11123851,-795,0,1672559679,12932.206549489994,203.06633177999902,54399.49918968 2023-01-01,07:54:41.000,1,11123877,-795,0,1672559680,12932.125713769994,203.03813526000158,54399.42931848 2023-01-01,07:54:42.000,1,11123859,-795,0,1672559681,12932.071823289989,203.0522335200003,54399.35246016 2023-01-01,07:54:43.000,1,11123841,-795,0,1672559682,12932.145922699994,203.0028896100048,54399.33848592001 2023-01-01,07:54:44.000,1,11123847,-795,0,1672559683,12932.19981318,203.09452830000373,54399.38739576001 2023-01-01,07:54:45.000,1,11123885,-795,0,1672559684,12932.388429859995,203.17206873000396,54399.583035120006 2023-01-01,07:54:46.000,1,11123865,-795,0,1672559685,12932.36148462,203.30600219999906,54399.63893208 2023-01-01,07:54:47.000,1,11123869,-795,0,1672559686,12932.26043997,203.34124785000313,54399.67386768001 2023-01-01,07:54:48.000,1,11123881,-795,0,1672559687,12932.051614359989,203.31305132999842,54399.47822832 2023-01-01,07:54:49.000,1,11123874,-795,0,1672559688,12931.923624469993,203.2355108999982,54399.59700936 2023-01-01,07:54:50.000,1,11123878,-795,0,1672559689,12931.829316130003,203.20731438000075,54399.63893208 2023-01-01,07:54:51.000,1,11123875,-795,0,1672559690,12931.694589929997,203.24960916000418,54399.6109836 2023-01-01,07:54:52.000,1,11123850,-795,0,1672559691,12931.600281589992,203.33419872000377,54399.54809952 2023-01-01,07:54:53.000,1,11123846,-795,0,1672559692,12931.714798859997,203.3271495900044,54399.48521544001 2023-01-01,07:54:54.000,1,11123846,-795,0,1672559693,12931.869733989988,203.36944437000056,54399.52713816001 2023-01-01,07:54:55.000,1,11123828,-795,0,1672559694,12932.17960425,203.4258374100027,54399.70880328 2023-01-01,07:54:56.000,1,11123812,-795,0,1672559695,12932.428847719995,203.48223045000486,54399.69482904001 2023-01-01,07:54:57.000,1,11123889,-795,0,1672559696,12932.691563809996,203.51747610000166,54399.76470024 2023-01-01,07:54:58.000,1,11123878,-795,0,1672559697,12932.819553699992,203.51747610000166,54399.80662296 2023-01-01,07:54:59.000,1,11123826,-795,0,1672559698,12932.934070969997,203.58091827000317,54399.82059720001 2023-01-01,07:55:00.000,1,11123855,-795,0,1672559699,12933.109215029988,203.58796740000253,54400.03021080001 2023-01-01,07:55:01.000,1,11123823,-795,0,1672559700,12933.163105509993,203.60206566000124,54400.1699532 2023-01-01,07:55:02.000,1,11123883,-795,0,1672559701,12933.203523369993,203.5597708799978,54400.2398244 2023-01-01,07:55:03.000,1,11123864,-795,0,1672559702,12933.190050749989,203.52452523000102,54400.38655392 2023-01-01,07:55:04.000,1,11123887,-795,0,1672559703,12932.893653109997,203.5104269700023,54400.372579680006 2023-01-01,07:55:05.000,1,11123846,-795,0,1672559704,12932.657882259991,203.45403393000015,54400.45642512 2023-01-01,07:55:06.000,1,11123835,-795,0,1672559705,12932.307594139995,203.3623952400012,54400.33065696 2023-01-01,07:55:07.000,1,11123860,-795,0,1672559706,12932.105504839994,203.15797046999796,54400.43546376 2023-01-01,07:55:08.000,1,11123871,-795,0,1672559707,12932.017932809998,203.0169878700035,54400.540270560006 2023-01-01,07:55:09.000,1,11123895,-795,0,1672559708,12932.004460189994,202.93239831000392,54400.58219328001 2023-01-01,07:55:10.000,1,11123844,-795,0,1672559709,12932.024669119994,202.84780875000433,54400.63110312001 2023-01-01,07:55:11.000,1,11123847,-795,0,1672559710,12932.031405429989,202.79846484000154,54400.638090240005 2023-01-01,07:55:12.000,1,11123900,-795,0,1672559711,12932.031405429989,202.8055139700009,54400.47738648 2023-01-01,07:55:13.000,1,11123862,-795,0,1672559712,12932.118977459999,202.8901035300005,54400.57520616 2023-01-01,07:55:14.000,1,11123884,-795,0,1672559713,12932.098768529999,203.06633177999902,54400.589180400006 2023-01-01,07:55:15.000,1,11123864,-795,0,1672559714,12932.24023104,203.13682307999989,54400.66603872 2023-01-01,07:55:16.000,1,11123864,-795,0,1672559715,12932.17960425,203.15797046999796,54400.72193568 2023-01-01,07:55:17.000,1,11123877,-795,0,1672559716,12932.13245007999,203.14387220999924,54400.65206448 2023-01-01,07:55:18.000,1,11123832,-795,0,1672559717,12932.004460189994,203.12977395000053,54400.74289704 2023-01-01,07:55:19.000,1,11123873,-795,0,1672559718,12931.862997679993,203.08747917000437,54400.9385364 2023-01-01,07:55:20.000,1,11123868,-795,0,1672559719,12931.586808970002,202.99584047999815,54400.89661368001 2023-01-01,07:55:21.000,1,11123872,-795,0,1672559720,12931.29714763999,202.87600527000177,54400.9385364 2023-01-01,07:55:22.000,1,11123869,-795,0,1672559721,12931.02095893,202.72797354000068,54400.74988416001 2023-01-01,07:55:23.000,1,11123886,-795,0,1672559722,12930.859287489999,202.63633485000173,54400.65905160001 2023-01-01,07:55:24.000,1,11123851,-795,0,1672559723,12930.744770219993,202.6433839800011,54400.84071672 2023-01-01,07:55:25.000,1,11123875,-795,0,1672559724,12930.576362469998,202.74912092999875,54400.78481976 2023-01-01,07:55:26.000,1,11123846,-795,0,1672559725,12930.434899959997,202.91125091999857,54400.854690960005 2023-01-01,07:55:27.000,1,11123842,-795,0,1672559726,12930.286701140001,203.0169878700035,54400.60315464 2023-01-01,07:55:28.000,1,11123786,-795,0,1672559727,12930.293437449996,203.02403700000286,54400.638090240005 2023-01-01,07:55:29.000,1,11123886,-795,0,1672559728,12930.414691029997,202.9887913499988,54400.71494856 2023-01-01,07:55:30.000,1,11123886,-795,0,1672559729,12930.589835090002,202.84780875000433,54400.67302584 2023-01-01,07:55:31.000,1,11123844,-795,0,1672559730,12930.711088669988,202.7420717999994,54400.449438 2023-01-01,07:55:32.000,1,11123869,-795,0,1672559731,12930.98054107,202.67158049999853,54400.54725768 2023-01-01,07:55:33.000,1,11123843,-795,0,1672559732,12931.07484940999,202.6574822399998,54400.58219328001 2023-01-01,07:55:34.000,1,11123871,-795,0,1672559733,12931.148948819995,202.65043311000045,54400.7638584 2023-01-01,07:55:35.000,1,11123856,-795,0,1672559734,12930.906441659994,202.6081383300043,54400.70097432001 2023-01-01,07:55:36.000,1,11123836,-795,0,1672559735,12930.610044020003,202.622236590003,54400.589180400006 2023-01-01,07:55:37.000,1,11123921,-795,0,1672559736,12930.421427339992,202.53059790000407,54400.44245088001 2023-01-01,07:55:38.000,1,11123880,-795,0,1672559737,12930.434899959997,202.43895920999785,54400.43546376 2023-01-01,07:55:39.000,1,11123883,-795,0,1672559738,12930.515735679997,202.26978008999868,54400.3096956 2023-01-01,07:55:40.000,1,11123885,-795,0,1672559739,12930.731297599988,202.26273095999932,54400.5542448 2023-01-01,07:55:41.000,1,11123856,-795,0,1672559740,12930.946859519994,202.22748531000252,54400.61014176001 2023-01-01,07:55:42.000,1,11123876,-795,0,1672559741,12930.97380475999,202.26273095999932,54400.51232208001 2023-01-01,07:55:43.000,1,11123861,-795,0,1672559742,12931.02095893,202.2979766100034,54400.28174712 2023-01-01,07:55:44.000,1,11123875,-795,0,1672559743,12931.11526726999,202.35436964999826,54400.45642512 2023-01-01,07:55:45.000,1,11123858,-795,0,1672559744,12931.027695239995,202.33322226000018,54400.43546376 2023-01-01,07:55:46.000,1,11123859,-795,0,1672559745,12930.879496419999,202.33322226000018,54400.42847664 2023-01-01,07:55:47.000,1,11123831,-795,0,1672559746,12930.690879739988,202.30502574000275,54400.24681152001 2023-01-01,07:55:48.000,1,11123830,-795,0,1672559747,12930.603307709993,202.28387835000467,54400.24681152001 2023-01-01,07:55:49.000,1,11123890,-795,0,1672559748,12930.771715459989,202.3120748700021,54400.32366984001 2023-01-01,07:55:50.000,1,11123843,-795,0,1672559749,12930.940123209999,202.3120748700021,54400.372579680006 2023-01-01,07:55:51.000,1,11123872,-795,0,1672559750,12931.17589405999,202.30502574000275,54400.28873424 2023-01-01,07:55:52.000,1,11123846,-795,0,1672559751,12931.391455979996,202.34027138999954,54400.09309488 2023-01-01,07:55:53.000,1,11123821,-795,0,1672559752,12931.580072659992,202.37551704000361,54400.1699532 2023-01-01,07:55:54.000,1,11123887,-795,0,1672559753,12931.822579819993,202.46715573000256,54400.302708480005 2023-01-01,07:55:55.000,1,11123883,-795,0,1672559754,12931.950569709988,202.48830312000064,54400.31668272 2023-01-01,07:55:56.000,1,11123874,-795,0,1672559755,12932.051614359989,202.66453136999917,54400.31668272 2023-01-01,07:55:57.000,1,11123859,-795,0,1672559756,12932.11224114999,202.69977702000324,54400.33764408 2023-01-01,07:55:58.000,1,11123855,-795,0,1672559757,12932.26043997,202.7561700599981,54400.49834784 2023-01-01,07:55:59.000,1,11123866,-795,0,1672559758,12932.327803069995,202.82666135999898,54400.568219040004 2023-01-01,07:56:00.000,1,11123865,-795,0,1672559759,12932.41537509999,202.87600527000177,54400.56123192001 2023-01-01,07:56:01.000,1,11123876,-795,0,1672559760,12932.550101299996,202.93239831000392,54400.65206448 2023-01-01,07:56:02.000,1,11123873,-795,0,1672559761,12932.617464399991,202.91125091999857,54400.65206448 2023-01-01,07:56:03.000,1,11123884,-795,0,1672559762,12932.570310229996,202.8901035300005,54400.60315464 2023-01-01,07:56:04.000,1,11123901,-795,0,1672559763,12932.711772739996,202.87600527000177,54400.854690960005 2023-01-01,07:56:05.000,1,11123873,-795,0,1672559764,12932.934070969997,202.91125091999857,54400.91058792 2023-01-01,07:56:06.000,1,11123850,-795,0,1672559765,12933.095742409998,203.04518439000094,54400.88263944 2023-01-01,07:56:07.000,1,11123851,-795,0,1672559766,12933.51339362999,203.2989530699997,54401.08526592001 2023-01-01,07:56:08.000,1,11123798,-795,0,1672559767,12933.890626989996,203.47518131999823,54401.11321440001 2023-01-01,07:56:09.000,1,11123884,-795,0,1672559768,12934.288069279988,203.64436044000468,54401.238982560004 2023-01-01,07:56:10.000,1,11123852,-795,0,1672559769,12934.510367509989,203.74304826000298,54401.406673440004 2023-01-01,07:56:11.000,1,11123898,-795,0,1672559770,12934.65183001999,203.8205886900032,54401.644235520005 2023-01-01,07:56:12.000,1,11123846,-795,0,1672559771,12934.604675849994,203.8064904300045,54401.672184 2023-01-01,07:56:13.000,1,11123866,-795,0,1672559772,12934.69224787999,203.87698172999808,54401.88179760001 2023-01-01,07:56:14.000,1,11123862,-795,0,1672559773,12934.86065563,203.86288346999936,54402.15429528 2023-01-01,07:56:15.000,1,11123848,-795,0,1672559774,12935.035799689991,203.89812912000343,54402.266089200006 2023-01-01,07:56:16.000,1,11123817,-795,0,1672559775,12935.332197329997,203.9404238999996,54402.39185736 2023-01-01,07:56:17.000,1,11123809,-795,0,1672559776,12935.588177109988,204.06025911000324,54402.39884448 2023-01-01,07:56:18.000,1,11123852,-795,0,1672559777,12935.9182563,204.2012417099977,54402.55256112001 2023-01-01,07:56:19.000,1,11123866,-795,0,1672559778,12936.13381821999,204.3492734399988,54402.85300728 2023-01-01,07:56:20.000,1,11123893,-795,0,1672559779,12936.342643830001,204.4127156100003,54402.99274968 2023-01-01,07:56:21.000,1,11123859,-795,0,1672559780,12936.376325379992,204.53959995000332,54403.13249208 2023-01-01,07:56:22.000,1,11123900,-795,0,1672559781,12936.389797999997,204.58894385999884,54403.35607992 2023-01-01,07:56:23.000,1,11123864,-795,0,1672559782,12936.349380139996,204.65238603000034,54403.57268064 2023-01-01,07:56:24.000,1,11123833,-795,0,1672559783,12936.228126559996,204.64533690000098,54403.55171928001 2023-01-01,07:56:25.000,1,11123826,-795,0,1672559784,12936.308962279996,204.6594351599997,54403.74735864001 2023-01-01,07:56:26.000,1,11123878,-795,0,1672559785,12936.531260509997,204.76517211000464,54403.71941016001 2023-01-01,07:56:27.000,1,11123858,-795,0,1672559786,12936.841130769993,204.92025296999782,54403.85915256 2023-01-01,07:56:28.000,1,11123901,-795,0,1672559787,12937.17794627,205.10353035000298,54404.16658584 2023-01-01,07:56:29.000,1,11123843,-795,0,1672559788,12937.346354019995,205.28680773000087,54404.36921232001 2023-01-01,07:56:30.000,1,11123885,-795,0,1672559789,12937.46087129,205.37139729000046,54404.543890320005 2023-01-01,07:56:31.000,1,11123846,-795,0,1672559790,12937.622542730001,205.43483946000197,54404.66965848 2023-01-01,07:56:32.000,1,11123874,-795,0,1672559791,12937.622542730001,205.40664294000453,54404.3622252 2023-01-01,07:56:33.000,1,11123834,-795,0,1672559792,12937.817895719993,205.37139729000046,54404.76747816 2023-01-01,07:56:34.000,1,11123845,-795,0,1672559793,12937.918940369993,205.39254467999854,54405.05395008 2023-01-01,07:56:35.000,1,11123845,-795,0,1672559794,12938.107557049989,205.35024990000238,54405.22164096 2023-01-01,07:56:36.000,1,11123859,-795,0,1672559795,12938.37027313999,205.33615164000366,54405.25657656001 2023-01-01,07:56:37.000,1,11123863,-795,0,1672559796,12938.767715429996,205.40664294000453,54405.49413864001 2023-01-01,07:56:38.000,1,11123830,-795,0,1672559797,12939.239257129993,205.4630359799994,54405.7945848 2023-01-01,07:56:39.000,1,11123836,-795,0,1672559798,12939.434610119999,205.58992032000242,54405.98323704 2023-01-01,07:56:40.000,1,11123792,-795,0,1672559799,12939.461555359994,205.70270639999944,54406.08105672 2023-01-01,07:56:41.000,1,11123786,-795,0,1672559800,12939.279674989994,205.85073813000054,54406.14394080001 2023-01-01,07:56:42.000,1,11123882,-795,0,1672559801,12939.030431519997,206.01286812000035,54406.36054152001 2023-01-01,07:56:43.000,1,11123885,-795,0,1672559802,12938.888969009997,206.09745767999993,54406.47233544 2023-01-01,07:56:44.000,1,11123886,-795,0,1672559803,12938.936123179992,206.15385072000208,54406.66098768 2023-01-01,07:56:45.000,1,11123858,-795,0,1672559804,12938.963068420002,206.1679489800008,54406.77976872 2023-01-01,07:56:46.000,1,11123880,-795,0,1672559805,12939.205575579988,206.132703330004,54406.793742960006 2023-01-01,07:56:47.000,1,11123885,-795,0,1672559806,12939.421137499994,206.22434202000295,54406.83566568001 2023-01-01,07:56:48.000,1,11123769,-795,0,1672559807,12939.71753514,206.30188245000318,54406.96842096 2023-01-01,07:56:49.000,1,11123875,-795,0,1672559808,12939.852261339991,206.43581591999828,54407.08021488001 2023-01-01,07:56:50.000,1,11123837,-795,0,1672559809,12940.034141709992,206.60499504000472,54407.17104744001 2023-01-01,07:56:51.000,1,11123858,-795,0,1672559810,12940.162131600002,206.6895846000043,54407.40860952 2023-01-01,07:56:52.000,1,11123844,-795,0,1672559811,12940.263176250002,206.7248302500011,54407.43655800001 2023-01-01,07:56:53.000,1,11123869,-795,0,1672559812,12940.364220899988,206.6261424300028,54407.59726176 2023-01-01,07:56:54.000,1,11123838,-795,0,1672559813,12940.69430009,206.57679852,54407.79290112001 2023-01-01,07:56:55.000,1,11123883,-795,0,1672559814,12940.903125699995,206.55565113000193,54407.96059200001 2023-01-01,07:56:56.000,1,11123824,-795,0,1672559815,12941.199523340001,206.54155287000322,54407.995527600004 2023-01-01,07:56:57.000,1,11123799,-795,0,1672559816,12941.543075150003,206.54155287000322,54407.95360488 2023-01-01,07:56:58.000,1,11123859,-795,0,1672559817,12941.879890649994,206.6261424300028,54408.12129576 2023-01-01,07:56:59.000,1,11123854,-795,0,1672559818,12942.20996983999,206.65433895000024,54408.39379344001 2023-01-01,07:57:00.000,1,11123862,-795,0,1672559819,12942.432268069992,206.73187938000046,54408.6942396 2023-01-01,07:57:01.000,1,11123847,-795,0,1672559820,12942.526576409997,206.7600758999979,54408.87590472001 2023-01-01,07:57:02.000,1,11123860,-795,0,1672559821,12942.519840100002,206.85171459000412,54408.952763040004 2023-01-01,07:57:03.000,1,11123849,-795,0,1672559822,12942.479422240001,206.87991111000156,54409.24622208 2023-01-01,07:57:04.000,1,11123797,-795,0,1672559823,12942.465949619997,206.8728619800022,54409.309106160006 2023-01-01,07:57:05.000,1,11123865,-795,0,1672559824,12942.439004380001,206.8728619800022,54409.42788720001 2023-01-01,07:57:06.000,1,11123860,-795,0,1672559825,12942.499631170002,206.86581285000284,54409.46980992001 2023-01-01,07:57:07.000,1,11123839,-795,0,1672559826,12942.809501429998,206.83761632999813,54409.55365536 2023-01-01,07:57:08.000,1,11123821,-795,0,1672559827,12943.119371689994,206.89400937000028,54409.840127280004 2023-01-01,07:57:09.000,1,11123861,-795,0,1672559828,12943.281043129995,206.88696024000092,54410.007818160004 2023-01-01,07:57:10.000,1,11123894,-795,0,1672559829,12943.341669919995,206.96450067000114,54410.09865072001 2023-01-01,07:57:11.000,1,11123836,-795,0,1672559830,12943.42924194999,206.92925502000435,54410.20345752 2023-01-01,07:57:12.000,1,11123803,-795,0,1672559831,12943.51681398,206.9715498000005,54410.13358632 2023-01-01,07:57:13.000,1,11123837,-795,0,1672559832,12943.779530070002,207.034991970002,54410.32223856 2023-01-01,07:57:14.000,1,11123908,-795,0,1672559833,12943.907519959997,207.04909023000073,54410.48992944 2023-01-01,07:57:15.000,1,11123888,-795,0,1672559834,12944.035509849993,206.99974631999794,54410.6156976 2023-01-01,07:57:16.000,1,11123819,-795,0,1672559835,12944.035509849993,206.99269718999858,54410.67159456001 2023-01-01,07:57:17.000,1,11123909,-795,0,1672559836,12944.176972359994,206.92925502000435,54410.83229832 2023-01-01,07:57:18.000,1,11123851,-795,0,1672559837,12944.42621582999,206.98564805999922,54411.11178312 2023-01-01,07:57:19.000,1,11123819,-795,0,1672559838,12944.56767833999,207.0208937100033,54411.181654320004 2023-01-01,07:57:20.000,1,11123851,-795,0,1672559839,12944.6754593,207.04204110000137,54411.29344824001 2023-01-01,07:57:21.000,1,11123841,-795,0,1672559840,12944.729349779991,207.01384458000393,54411.349345200004 2023-01-01,07:57:22.000,1,11123841,-795,0,1672559841,12944.709140849991,206.99269718999858,54411.46113912001 2023-01-01,07:57:23.000,1,11123823,-795,0,1672559842,12944.6754593,206.88696024000092,54411.44017776001 2023-01-01,07:57:24.000,1,11123843,-795,0,1672559843,12944.682195609996,206.8728619800022,54411.62184288 2023-01-01,07:57:25.000,1,11123842,-795,0,1672559844,12944.789976569991,206.80237068000133,54411.88735344 2023-01-01,07:57:26.000,1,11123812,-795,0,1672559845,12944.722613469996,206.84466546000476,54411.95023752 2023-01-01,07:57:27.000,1,11123850,-795,0,1672559846,12944.581150959995,206.83056719999877,54411.873379200006 2023-01-01,07:57:28.000,1,11123819,-795,0,1672559847,12944.52726047999,206.908107629999,54411.873379200006 2023-01-01,07:57:29.000,1,11123819,-795,0,1672559848,12944.57441465,207.0561393600001,54412.05504432 2023-01-01,07:57:30.000,1,11123869,-795,0,1672559849,12944.742822399996,207.1830237000031,54412.20177384001 2023-01-01,07:57:31.000,1,11123863,-795,0,1672559850,12944.911230149992,207.1830237000031,54412.2926064 2023-01-01,07:57:32.000,1,11123851,-795,0,1672559851,12945.059428970002,207.1689254400044,54412.36946472001 2023-01-01,07:57:33.000,1,11123839,-795,0,1672559852,12945.200891480003,207.10548327000288,54412.26465792 2023-01-01,07:57:34.000,1,11123870,-795,0,1672559853,12945.456871259994,207.0843358800048,54412.62798816 2023-01-01,07:57:35.000,1,11123816,-795,0,1672559854,12945.598333769994,207.06318848999945,54412.76773056 2023-01-01,07:57:36.000,1,11123845,-795,0,1672559855,12945.62527900999,207.0208937100033,54412.85157600001 2023-01-01,07:57:37.000,1,11123894,-795,0,1672559856,12945.598333769994,207.04909023000073,54412.75375632001 2023-01-01,07:57:38.000,1,11123858,-795,0,1672559857,12945.497289119994,207.0843358800048,54412.82362752001 2023-01-01,07:57:39.000,1,11123818,-795,0,1672559858,12945.342353989989,207.034991970002,54412.90747296 2023-01-01,07:57:40.000,1,11123849,-795,0,1672559859,12945.167209929998,207.0843358800048,54413.08215096 2023-01-01,07:57:41.000,1,11123857,-795,0,1672559860,12944.870812289992,206.97859892999986,54413.11009944 2023-01-01,07:57:42.000,1,11123846,-795,0,1672559861,12944.520524169995,206.8094198100007,54413.05420248 2023-01-01,07:57:43.000,1,11123811,-795,0,1672559862,12944.39253428,206.69663373000367,54413.22189336 2023-01-01,07:57:44.000,1,11123837,-795,0,1672559863,12944.338643799994,206.57679852,54413.20791912001 2023-01-01,07:57:45.000,1,11123824,-795,0,1672559864,12944.419479519995,206.58384764999937,54413.200932 2023-01-01,07:57:46.000,1,11123839,-795,0,1672559865,12944.520524169995,206.70368286000303,54413.15202216 2023-01-01,07:57:47.000,1,11123849,-795,0,1672559866,12944.682195609996,206.90105849999964,54413.11708656001 2023-01-01,07:57:48.000,1,11123856,-795,0,1672559867,12944.951648009992,207.09843414000352,54413.29875168 2023-01-01,07:57:49.000,1,11123872,-795,0,1672559868,12945.173946239993,207.25351500000397,54413.34766152 2023-01-01,07:57:50.000,1,11123871,-795,0,1672559869,12945.328881369998,207.40859586000443,54413.46644256 2023-01-01,07:57:51.000,1,11123811,-795,0,1672559870,12945.456871259994,207.50023455000337,54413.50137816001 2023-01-01,07:57:52.000,1,11123805,-795,0,1672559871,12945.396244469994,207.58482411000296,54413.4454812 2023-01-01,07:57:53.000,1,11123857,-795,0,1672559872,12945.308672439998,207.65531541000382,54413.50137816001 2023-01-01,07:57:54.000,1,11123843,-795,0,1672559873,12944.998802180002,207.69056106000062,54413.50137816001 2023-01-01,07:57:55.000,1,11123873,-795,0,1672559874,12944.729349779991,207.68351193000126,54413.648107680005 2023-01-01,07:57:56.000,1,11123875,-795,0,1672559875,12944.39253428,207.5777749800036,54413.69003040001 2023-01-01,07:57:57.000,1,11123867,-795,0,1672559876,12944.143290809989,207.5284310700008,54413.64112056001 2023-01-01,07:57:58.000,1,11123828,-795,0,1672559877,12943.947937819998,207.59892237000167,54413.550288000006 2023-01-01,07:57:59.000,1,11123810,-795,0,1672559878,12943.880574720002,207.73285584000405,54413.697017520004 2023-01-01,07:58:00.000,1,11123841,-795,0,1672559879,12943.772793759992,207.8597401799998,54413.66208192001 2023-01-01,07:58:01.000,1,11123801,-795,0,1672559880,12943.752584829992,207.96547713000473,54413.57823648 2023-01-01,07:58:02.000,1,11123875,-795,0,1672559881,12943.752584829992,208.09941059999983,54413.50137816001 2023-01-01,07:58:03.000,1,11123842,-795,0,1672559882,12943.853629479992,208.27563884999836,54413.431506960005 2023-01-01,07:58:04.000,1,11123866,-795,0,1672559883,12943.961410440003,208.33908101999987,54413.57124936001 2023-01-01,07:58:05.000,1,11123853,-795,0,1672559884,12944.156763429994,208.40252319000138,54413.80881144001 2023-01-01,07:58:06.000,1,11123879,-795,0,1672559885,12944.244335459989,208.2967862400037,54413.77387584 2023-01-01,07:58:07.000,1,11123849,-795,0,1672559886,12944.459897379995,208.19809841999813,54413.80881144001 2023-01-01,07:58:08.000,1,11123836,-795,0,1672559887,12944.560942029995,208.17695103000005,54413.73894024001 2023-01-01,07:58:09.000,1,11123818,-795,0,1672559888,12944.71587716,208.1840001599994,54413.87169552 2023-01-01,07:58:10.000,1,11123835,-795,0,1672559889,12944.810185499991,208.30383537000307,54413.934579600005 2023-01-01,07:58:11.000,1,11123916,-795,0,1672559890,12944.830394429991,208.38842493000266,54414.032399280004 2023-01-01,07:58:12.000,1,11123871,-795,0,1672559891,12944.769767639991,208.47301449000224,54414.01842504 2023-01-01,07:58:13.000,1,11123820,-795,0,1672559892,12944.816921810001,208.4166214500001,54414.06733488 2023-01-01,07:58:14.000,1,11123868,-795,0,1672559893,12944.904493839997,208.36727754000458,54414.22803864 2023-01-01,07:58:15.000,1,11123881,-795,0,1672559894,12945.072901589992,208.28973711000435,54414.33284544001 2023-01-01,07:58:16.000,1,11123810,-795,0,1672559895,12945.099846830002,208.1840001599994,54414.33983256001 2023-01-01,07:58:17.000,1,11123862,-795,0,1672559896,12945.167209929998,208.12760712000454,54414.22803864 2023-01-01,07:58:18.000,1,11123849,-795,0,1672559897,12945.126792069997,208.09941059999983,54414.33284544001 2023-01-01,07:58:19.000,1,11123850,-795,0,1672559898,12945.086374209997,208.01482104000024,54414.47258784 2023-01-01,07:58:20.000,1,11123836,-795,0,1672559899,12944.978593250002,207.9584279999981,54414.58438176 2023-01-01,07:58:21.000,1,11123857,-795,0,1672559900,12944.931439079992,207.93728061000002,54414.58438176 2023-01-01,07:58:22.000,1,11123853,-795,0,1672559901,12944.850603359992,207.9584279999981,54414.64726584001 2023-01-01,07:58:23.000,1,11123832,-795,0,1672559902,12944.891021219992,208.05006669000431,54414.724124160006 2023-01-01,07:58:24.000,1,11123849,-795,0,1672559903,12944.864075979996,208.17695103000005,54414.7380984 2023-01-01,07:58:25.000,1,11123889,-795,0,1672559904,12944.917966460001,208.26154058999964,54414.83591808001 2023-01-01,07:58:26.000,1,11123842,-795,0,1672559905,12944.891021219992,208.3179336300018,54414.64726584001 2023-01-01,07:58:27.000,1,11123839,-795,0,1672559906,12944.897757530001,208.28973711000435,54414.67521432001 2023-01-01,07:58:28.000,1,11123837,-795,0,1672559907,12944.864075979996,208.21924581000349,54414.81495672001 2023-01-01,07:58:29.000,1,11123862,-795,0,1672559908,12944.897757530001,208.21219668000413,54414.86386656001 2023-01-01,07:58:30.000,1,11123859,-795,0,1672559909,12944.850603359992,208.14875451000262,54414.940724880005 2023-01-01,07:58:31.000,1,11123816,-795,0,1672559910,12944.843867049996,208.1205579899979,54414.940724880005 2023-01-01,07:58:32.000,1,11123875,-795,0,1672559911,12944.763031329996,208.09236147000047,54414.78700824 2023-01-01,07:58:33.000,1,11123830,-795,0,1672559912,12944.749558709991,208.1205579899979,54414.82893096 2023-01-01,07:58:34.000,1,11123832,-795,0,1672559913,12944.621568819995,208.14875451000262,54414.69617568001 2023-01-01,07:58:35.000,1,11123851,-795,0,1672559914,12944.44642475999,208.09236147000047,54414.79399536001 2023-01-01,07:58:36.000,1,11123829,-795,0,1672559915,12944.298225939994,207.9725262600041,54414.91277640001 2023-01-01,07:58:37.000,1,11123867,-795,0,1672559916,12944.210653909999,207.76810149000084,54414.91277640001 2023-01-01,07:58:38.000,1,11123901,-795,0,1672559917,12944.123081879989,207.5777749800036,54414.96168624001 2023-01-01,07:58:39.000,1,11123801,-795,0,1672559918,12944.062455089988,207.45089064000058,54414.940724880005 2023-01-01,07:58:40.000,1,11123830,-795,0,1672559919,12943.961410440003,207.35925195000164,54414.93373776001 2023-01-01,07:58:41.000,1,11123861,-795,0,1672559920,12943.941201510002,207.35220282000228,54414.89880216 2023-01-01,07:58:42.000,1,11123853,-795,0,1672559921,12943.920992580002,207.35925195000164,54414.79399536001 2023-01-01,07:58:43.000,1,11123853,-795,0,1672559922,12943.914256269993,207.38744846999907,54414.7380984 2023-01-01,07:58:44.000,1,11123875,-795,0,1672559923,12944.042246159988,207.44384151000122,54414.724124160006 2023-01-01,07:58:45.000,1,11123855,-795,0,1672559924,12944.34538010999,207.45793976999994,54414.989634720005 2023-01-01,07:58:46.000,1,11123853,-795,0,1672559925,12944.540733099995,207.47908715999802,54415.0874544 2023-01-01,07:58:47.000,1,11123797,-795,0,1672559926,12944.58788726999,207.43679238000186,54414.99662184 2023-01-01,07:58:48.000,1,11123805,-795,0,1672559927,12944.58788726999,207.48613629000465,54414.940724880005 2023-01-01,07:58:49.000,1,11123869,-795,0,1672559928,12944.459897379995,207.54957845999888,54414.7380984 2023-01-01,07:58:50.000,1,11123880,-795,0,1672559929,12944.311698559999,207.68351193000126,54414.84290520001 2023-01-01,07:58:51.000,1,11123814,-795,0,1672559930,12944.102872949989,207.71875757999806,54414.79399536001 2023-01-01,07:58:52.000,1,11123855,-795,0,1672559931,12943.759321140002,207.7117084499987,54414.62630448001 2023-01-01,07:58:53.000,1,11123822,-795,0,1672559932,12943.604386009996,207.70465931999934,54414.64027872 2023-01-01,07:58:54.000,1,11123869,-795,0,1672559933,12943.3955604,207.54957845999888,54414.605343120005 2023-01-01,07:58:55.000,1,11123805,-795,0,1672559934,12943.260834199995,207.4297432500025,54414.61931736 2023-01-01,07:58:56.000,1,11123848,-795,0,1672559935,12943.139580619994,207.2676132600027,54414.52848480001 2023-01-01,07:58:57.000,1,11123875,-795,0,1672559936,12943.058744899994,207.3169571699982,54414.32585832 2023-01-01,07:58:58.000,1,11123820,-795,0,1672559937,12943.072217519999,207.33810456000356,54414.367781040004 2023-01-01,07:58:59.000,1,11123860,-795,0,1672559938,12943.04527227999,207.50728368000273,54414.22803864 2023-01-01,07:59:00.000,1,11123823,-795,0,1672559939,12943.004854419989,207.60597150000103,54414.33983256001 2023-01-01,07:59:01.000,1,11123830,-795,0,1672559940,12943.04527227999,207.69056106000062,54414.269961360005 2023-01-01,07:59:02.000,1,11123851,-795,0,1672559941,12943.159789549994,207.5777749800036,54414.21406440001 2023-01-01,07:59:03.000,1,11123830,-795,0,1672559942,12943.36861515999,207.4649888999993,54414.318871200005 2023-01-01,07:59:04.000,1,11123812,-795,0,1672559943,12943.530286599991,207.37335021000035,54414.269961360005 2023-01-01,07:59:05.000,1,11123843,-795,0,1672559944,12943.631331249991,207.38744846999907,54414.24201288001 2023-01-01,07:59:06.000,1,11123871,-795,0,1672559945,12943.678485420001,207.44384151000122,54414.18611592 2023-01-01,07:59:07.000,1,11123881,-795,0,1672559946,12943.658276490001,207.54252932999952,54414.200090160004 2023-01-01,07:59:08.000,1,11123838,-795,0,1672559947,12943.698694350001,207.64121714999783,54414.33983256001 2023-01-01,07:59:09.000,1,11123851,-795,0,1672559948,12943.725639589997,207.69761018999998,54414.32585832 2023-01-01,07:59:10.000,1,11123845,-795,0,1672559949,12943.786266379997,207.7610523600015,54414.367781040004 2023-01-01,07:59:11.000,1,11123807,-795,0,1672559950,12943.880574720002,207.78924887999892,54414.423678 2023-01-01,07:59:12.000,1,11123833,-795,0,1672559951,12944.028773539998,207.8385927900017,54414.15816744 2023-01-01,07:59:13.000,1,11123791,-795,0,1672559952,12944.123081879989,207.8385927900017,54414.269961360005 2023-01-01,07:59:14.000,1,11123844,-795,0,1672559953,12944.136554499994,207.86678930999915,54414.367781040004 2023-01-01,07:59:15.000,1,11123852,-795,0,1672559954,12944.075927709993,207.8738384399985,54414.367781040004 2023-01-01,07:59:16.000,1,11123838,-795,0,1672559955,12943.907519959997,207.8385927900017,54414.30489696 2023-01-01,07:59:17.000,1,11123796,-795,0,1672559956,12943.799739000002,207.7610523600015,54414.38175528001 2023-01-01,07:59:18.000,1,11123826,-795,0,1672559957,12943.611122319991,207.63416801999847,54414.47258784 2023-01-01,07:59:19.000,1,11123803,-795,0,1672559958,12943.462923499996,207.52138194000145,54414.39572952 2023-01-01,07:59:20.000,1,11123789,-795,0,1672559959,12943.32819729999,207.41564499000378,54414.32585832 2023-01-01,07:59:21.000,1,11123823,-795,0,1672559960,12943.23388896,207.3803993399997,54414.31188408001 2023-01-01,07:59:22.000,1,11123854,-795,0,1672559961,12943.052008589999,207.42269412000314,54414.12323184001 2023-01-01,07:59:23.000,1,11123839,-795,0,1672559962,12942.971172869999,207.54252932999952,54414.053360640006 2023-01-01,07:59:24.000,1,11123863,-795,0,1672559963,12942.950963939998,207.6271188899991,54414.221051520006 2023-01-01,07:59:25.000,1,11123847,-795,0,1672559964,12943.018327039994,207.66236454000318,54414.24201288001 2023-01-01,07:59:26.000,1,11123847,-795,0,1672559965,12943.14631692999,207.7117084499987,54414.29790984 2023-01-01,07:59:27.000,1,11123805,-795,0,1672559966,12943.29451575,207.66941367000254,54414.18611592 2023-01-01,07:59:28.000,1,11123745,-795,0,1672559967,12943.45618719,207.6130206300004,54414.22803864 2023-01-01,07:59:29.000,1,11123826,-795,0,1672559968,12943.590913389991,207.54957845999888,54414.269961360005 2023-01-01,07:59:30.000,1,11123817,-795,0,1672559969,12943.644803869996,207.53548020000017,54414.32585832 2023-01-01,07:59:31.000,1,11123855,-795,0,1672559970,12943.644803869996,207.53548020000017,54414.3538068 2023-01-01,07:59:32.000,1,11123848,-795,0,1672559971,12943.550495529991,207.56367672000488,54414.29790984 2023-01-01,07:59:33.000,1,11123856,-795,0,1672559972,12943.34840622999,207.65531541000382,54414.33983256001 2023-01-01,07:59:34.000,1,11123800,-795,0,1672559973,12943.139580619994,207.86678930999915,54414.45861360001 2023-01-01,07:59:35.000,1,11123826,-795,0,1672559974,12942.681511540002,207.9866245200028,54414.15816744 2023-01-01,07:59:36.000,1,11123833,-795,0,1672559975,12942.492894859992,208.1346562500039,54414.26297424001 2023-01-01,07:59:37.000,1,11123857,-795,0,1672559976,12942.311014489991,208.11350885999855,54414.17214168001 2023-01-01,07:59:38.000,1,11123781,-795,0,1672559977,12942.18976090999,208.14170538000326,54414.11624472 2023-01-01,07:59:39.000,1,11123826,-795,0,1672559978,12942.12913411999,208.1064597299992,54414.01842504 2023-01-01,07:59:40.000,1,11123830,-795,0,1672559979,12942.162815669995,208.1346562500039,54414.08130912 2023-01-01,07:59:41.000,1,11123858,-795,0,1672559980,12942.311014489991,208.15580364000198,54414.13720608 2023-01-01,07:59:42.000,1,11123822,-795,0,1672559981,12942.492894859992,208.1346562500039,54414.06733488 2023-01-01,07:59:43.000,1,11123828,-795,0,1672559982,12942.742138330002,208.1205579899979,54414.02541216001 2023-01-01,07:59:44.000,1,11123815,-795,0,1672559983,12943.052008589999,208.21924581000349,54414.18611592 2023-01-01,07:59:45.000,1,11123807,-795,0,1672559984,12943.26757050999,208.24744233000092,54414.269961360005 2023-01-01,07:59:46.000,1,11123868,-795,0,1672559985,12943.442714569996,208.3813758000033,54414.318871200005 2023-01-01,07:59:47.000,1,11123865,-795,0,1672559986,12943.577440770001,208.45186710000416,54414.26297424001 2023-01-01,07:59:48.000,1,11123850,-795,0,1672559987,12943.691958039992,208.52235839999776,54414.423678 2023-01-01,07:59:49.000,1,11123855,-795,0,1672559988,12943.732375899992,208.58580056999926,54414.47957496001 2023-01-01,07:59:50.000,1,11123842,-795,0,1672559989,12943.725639589997,208.71268491000228,54414.66124008 2023-01-01,07:59:51.000,1,11123852,-795,0,1672559990,12943.786266379997,208.80432360000123,54414.76604688001 2023-01-01,07:59:52.000,1,11123782,-795,0,1672559991,12943.826684239997,208.88186403000145,54414.91277640001 2023-01-01,07:59:53.000,1,11123782,-795,0,1672559992,12943.880574720002,208.88186403000145,54414.71014992 2023-01-01,07:59:54.000,1,11123852,-795,0,1672559993,12944.096136639993,208.8889131600008,54415.06649304 2023-01-01,07:59:55.000,1,11123877,-795,0,1672559994,12944.156763429994,208.84661838000466,54415.12937712001 2023-01-01,07:59:56.000,1,11123879,-795,0,1672559995,12944.109609259998,208.7902253400025,54415.11540288 2023-01-01,07:59:57.000,1,11123838,-795,0,1672559996,12944.251071769999,208.6915375200042,54415.28309376 2023-01-01,07:59:58.000,1,11123787,-795,0,1672559997,12944.34538010999,208.6421936100014,54415.45078464 2023-01-01,07:59:59.000,1,11123790,-795,0,1672559998,12944.520524169995,208.6421936100014,54415.54860432 2023-01-01,08:00:00.000,1,11123757,-795,0,1672559999,12944.682195609996,208.6774392599982,54415.541617200004 2023-01-01,08:00:01.000,1,11123850,-795,0,1672560000,12944.971856939992,208.6280953500027,54415.646424 2023-01-01,08:00:02.000,1,11123797,-795,0,1672560001,12945.200891480003,208.73383230000036,54415.63943688 2023-01-01,08:00:03.000,1,11123862,-795,0,1672560002,12945.389508159999,208.7620288199978,54415.730269440006 2023-01-01,08:00:04.000,1,11123864,-795,0,1672560003,12945.456871259994,208.8254709899993,54415.95385728 2023-01-01,08:00:05.000,1,11123848,-795,0,1672560004,12945.402980779989,208.80432360000123,54415.96783152001 2023-01-01,08:00:06.000,1,11123852,-795,0,1672560005,12945.315408749993,208.79727447000187,54416.114561040005 2023-01-01,08:00:07.000,1,11123857,-795,0,1672560006,12945.200891480003,208.83252011999866,54416.01674136001 2023-01-01,08:00:08.000,1,11123837,-795,0,1672560007,12945.187418859998,208.88186403000145,54416.170458 2023-01-01,08:00:09.000,1,11123804,-795,0,1672560008,12945.126792069997,208.88186403000145,54416.08661256001 2023-01-01,08:00:10.000,1,11123848,-795,0,1672560009,12945.140264690002,208.85366751000402,54416.2403292 2023-01-01,08:00:11.000,1,11123829,-795,0,1672560010,12945.093110519992,208.76907795000443,54416.29622616 2023-01-01,08:00:12.000,1,11123839,-795,0,1672560011,12945.025747419997,208.71268491000228,54416.3102004 2023-01-01,08:00:13.000,1,11123864,-795,0,1672560012,12944.891021219992,208.7902253400025,54416.30321328001 2023-01-01,08:00:14.000,1,11123846,-795,0,1672560013,12944.661986679996,208.92415881000488,54416.35911024 2023-01-01,08:00:15.000,1,11123823,-795,0,1672560014,12944.500315239995,208.9735027200004,54416.38705872 2023-01-01,08:00:16.000,1,11123778,-795,0,1672560015,12944.43295214,209.0228466300032,54416.39404584001 2023-01-01,08:00:17.000,1,11123860,-795,0,1672560016,12944.271280699999,208.95235533000232,54416.36609736 2023-01-01,08:00:18.000,1,11123796,-795,0,1672560017,12944.102872949989,208.95940446000168,54416.26129056 2023-01-01,08:00:19.000,1,11123853,-795,0,1672560018,12944.089400329998,208.9100605499989,54416.29622616 2023-01-01,08:00:20.000,1,11123850,-795,0,1672560019,12944.176972359994,208.8889131600008,54416.39404584001 2023-01-01,08:00:21.000,1,11123865,-795,0,1672560020,12944.217390219994,208.98055184999976,54416.28923904 2023-01-01,08:00:22.000,1,11123840,-795,0,1672560021,12944.210653909999,209.0862888000047,54416.24731632 2023-01-01,08:00:23.000,1,11123802,-795,0,1672560022,12944.244335459989,209.24136965999787,54416.33814888 2023-01-01,08:00:24.000,1,11123813,-795,0,1672560023,12944.150027119998,209.29071357000066,54416.33814888 2023-01-01,08:00:25.000,1,11123854,-795,0,1672560024,12943.981619370003,209.2202222699998,54416.30321328001 2023-01-01,08:00:26.000,1,11123828,-795,0,1672560025,12943.678485420001,209.05809227999998,54416.15648376001 2023-01-01,08:00:27.000,1,11123814,-795,0,1672560026,12943.42924194999,209.00169923999783,54416.10757392001 2023-01-01,08:00:28.000,1,11123830,-795,0,1672560027,12943.32819729999,208.98055184999976,54416.27526480001 2023-01-01,08:00:29.000,1,11123842,-795,0,1672560028,12943.26757050999,209.07923966999806,54416.25430344001 2023-01-01,08:00:30.000,1,11123876,-795,0,1672560029,12943.28777943999,209.17087836000428,54416.22635496001 2023-01-01,08:00:31.000,1,11123871,-795,0,1672560030,12943.301252059995,209.26251705000323,54416.22635496001 2023-01-01,08:00:32.000,1,11123773,-795,0,1672560031,12943.28777943999,209.27661531000194,54416.00276712 2023-01-01,08:00:33.000,1,11123838,-795,0,1672560032,12943.402296709995,209.27661531000194,54416.01674136001 2023-01-01,08:00:34.000,1,11123847,-795,0,1672560033,12943.590913389991,209.2484187900045,54416.1005868 2023-01-01,08:00:35.000,1,11123848,-795,0,1672560034,12943.665012799996,209.24136965999787,54416.163470880005 2023-01-01,08:00:36.000,1,11123844,-795,0,1672560035,12943.422505639996,209.2343205299985,54416.05167696 2023-01-01,08:00:37.000,1,11123875,-795,0,1672560036,12943.08569013999,209.24136965999787,54415.946870160005 2023-01-01,08:00:38.000,1,11123850,-795,0,1672560037,12942.668038919997,209.29071357000066,54416.044689840004 2023-01-01,08:00:39.000,1,11123825,-795,0,1672560038,12942.263860319996,209.3330083500041,54416.0307156 2023-01-01,08:00:40.000,1,11123798,-795,0,1672560039,12941.852945409999,209.32595922000473,54415.946870160005 2023-01-01,08:00:41.000,1,11123850,-795,0,1672560040,12941.543075150003,209.26956618000258,54415.828089120005 2023-01-01,08:00:42.000,1,11123837,-795,0,1672560041,12941.334249539992,209.1567800999983,54415.56956568 2023-01-01,08:00:43.000,1,11123813,-795,0,1672560042,12941.381403710002,209.06514140999934,54415.46475888001 2023-01-01,08:00:44.000,1,11123831,-795,0,1672560043,12941.570020389998,208.96645359000104,54415.562578560006 2023-01-01,08:00:45.000,1,11123815,-795,0,1672560044,12941.502657290002,208.92415881000488,54415.471746 2023-01-01,08:00:46.000,1,11123848,-795,0,1672560045,12941.475712049993,208.88186403000145,54415.36693920001 2023-01-01,08:00:47.000,1,11123817,-795,0,1672560046,12941.489184669997,208.88186403000145,54415.1922612 2023-01-01,08:00:48.000,1,11123789,-795,0,1672560047,12941.590229319998,208.73383230000036,54415.227196800006 2023-01-01,08:00:49.000,1,11123838,-795,0,1672560048,12941.617174559993,208.58580056999926,54415.18527408 2023-01-01,08:00:50.000,1,11123838,-795,0,1672560049,12941.549811459998,208.59284969999862,54415.17828696001 2023-01-01,08:00:51.000,1,11123858,-795,0,1672560050,12941.489184669997,208.55760405000183,54415.19924832001 2023-01-01,08:00:52.000,1,11123849,-795,0,1672560051,12941.327513229997,208.68448839000484,54415.17129984001 2023-01-01,08:00:53.000,1,11123812,-795,0,1672560052,12941.138896550001,208.90301141999953,54415.18527408 2023-01-01,08:00:54.000,1,11123884,-795,0,1672560053,12940.91659832,209.02989576000255,54415.1922612 2023-01-01,08:00:55.000,1,11123807,-795,0,1672560054,12940.620200679994,209.1567800999983,54415.21322256 2023-01-01,08:00:56.000,1,11123765,-795,0,1672560055,12940.236231009992,209.2836644400013,54415.1922612 2023-01-01,08:00:57.000,1,11123858,-795,0,1672560056,12939.83878872,209.3682540000009,54415.07348016 2023-01-01,08:00:58.000,1,11123826,-795,0,1672560057,12939.461555359994,209.41759791000368,54414.75905976 2023-01-01,08:00:59.000,1,11123828,-795,0,1672560058,12939.192102959998,209.40349964999768,54414.78700824 2023-01-01,08:01:00.000,1,11123849,-795,0,1672560059,12938.949595799997,209.3189100899981,54414.82893096 2023-01-01,08:01:01.000,1,11123837,-795,0,1672560060,12938.65993447,209.1003870600034,54414.67521432001 2023-01-01,08:01:02.000,1,11123814,-795,0,1672560061,12938.47131778999,209.00874837000447,54414.52149768 2023-01-01,08:01:03.000,1,11123855,-795,0,1672560062,12938.343327899995,208.96645359000104,54414.54944616001 2023-01-01,08:01:04.000,1,11123786,-795,0,1672560063,12938.195129079999,209.09333793000405,54414.39572952 2023-01-01,08:01:05.000,1,11123815,-795,0,1672560064,12938.100820739994,209.21317314000044,54414.23502576 2023-01-01,08:01:06.000,1,11123812,-795,0,1672560065,12937.925676680003,209.3189100899981,54414.04637352001 2023-01-01,08:01:07.000,1,11123872,-795,0,1672560066,12937.730323689997,209.47399094999855,54414.0393864 2023-01-01,08:01:08.000,1,11123854,-795,0,1672560067,12937.494552839991,209.5938261600022,54414.11624472 2023-01-01,08:01:09.000,1,11123849,-795,0,1672560068,12937.25204567999,209.65021920000436,54414.06733488 2023-01-01,08:01:10.000,1,11123810,-795,0,1672560069,12936.962384349994,209.64317006999772,54413.87868264001 2023-01-01,08:01:11.000,1,11123853,-795,0,1672560070,12936.692931949998,209.6925139800005,54413.66906904001 2023-01-01,08:01:12.000,1,11123795,-795,0,1672560071,12936.436952169992,209.77005441000074,54413.38958424 2023-01-01,08:01:13.000,1,11123807,-795,0,1672560072,12936.335907519991,209.83349658000225,54413.31971304 2023-01-01,08:01:14.000,1,11123857,-795,0,1672560073,12936.228126559996,209.8898896200044,54413.23586760001 2023-01-01,08:01:15.000,1,11123840,-795,0,1672560074,12936.18097239,209.8264474500029,54413.20791912001 2023-01-01,08:01:16.000,1,11123868,-795,0,1672560075,12936.22139025,209.7418578900033,54413.16599640001 2023-01-01,08:01:17.000,1,11123828,-795,0,1672560076,12936.234862869991,209.68546485000115,54413.00529264 2023-01-01,08:01:18.000,1,11123839,-795,0,1672560077,12936.13381821999,209.66431746000308,54412.94240856 2023-01-01,08:01:19.000,1,11123812,-795,0,1672560078,12936.03950988,209.64317006999772,54412.760743440005 2023-01-01,08:01:20.000,1,11123811,-795,0,1672560079,12935.9182563,209.629071809999,54412.78869192 2023-01-01,08:01:21.000,1,11123830,-795,0,1672560080,12935.669012829989,209.6149735500003,54412.70484648001 2023-01-01,08:01:22.000,1,11123836,-795,0,1672560081,12935.446714600002,209.57267877000413,54412.45331016 2023-01-01,08:01:23.000,1,11123835,-795,0,1672560082,12935.204207440001,209.64317006999772,54412.43933592 2023-01-01,08:01:24.000,1,11123813,-795,0,1672560083,12934.928018729996,209.68546485000115,54412.48824576001 2023-01-01,08:01:25.000,1,11123828,-795,0,1672560084,12934.523840129994,209.62202267999965,54412.38343896 2023-01-01,08:01:26.000,1,11123811,-795,0,1672560085,12934.085979980002,209.5303839900007,54412.208760960006 2023-01-01,08:01:27.000,1,11123851,-795,0,1672560086,12933.57402041999,209.32595922000473,54411.91530192001 2023-01-01,08:01:28.000,1,11123793,-795,0,1672560087,12933.237204919998,209.14973096999893,54411.78953376 2023-01-01,08:01:29.000,1,11123834,-795,0,1672560088,12933.115951339998,209.05104315000062,54411.684726960004 2023-01-01,08:01:30.000,1,11123866,-795,0,1672560089,12933.216995989998,209.05104315000062,54411.5240232 2023-01-01,08:01:31.000,1,11123841,-795,0,1672560090,12933.53360255999,209.09333793000405,54411.3842808 2023-01-01,08:01:32.000,1,11123819,-795,0,1672560091,12933.964726400001,209.184976620003,54411.181654320004 2023-01-01,08:01:33.000,1,11123820,-795,0,1672560092,12934.530576439989,209.184976620003,54411.16768008 2023-01-01,08:01:34.000,1,11123807,-795,0,1672560093,12934.93475503999,209.19202575000236,54411.300435360004 2023-01-01,08:01:35.000,1,11123792,-795,0,1672560094,12935.096426479991,209.1356327100002,54411.31440960001 2023-01-01,08:01:36.000,1,11123796,-795,0,1672560095,12935.237888989992,209.09333793000405,54411.251525520005 2023-01-01,08:01:37.000,1,11123835,-795,0,1672560096,12935.157053269992,209.07923966999806,54410.94409224 2023-01-01,08:01:38.000,1,11123837,-795,0,1672560097,12935.056008619991,209.20612401000108,54411.02793768001 2023-01-01,08:01:39.000,1,11123835,-795,0,1672560098,12934.89433717999,209.32595922000473,54411.132744480004 2023-01-01,08:01:40.000,1,11123819,-795,0,1672560099,12934.476685959999,209.4951383400039,54411.16069296 2023-01-01,08:01:41.000,1,11123851,-715,0,1672560100,12933.971462709997,209.58677703000285,54410.97204072 2023-01-01,08:01:42.000,1,11123810,-795,0,1672560101,12933.627910899995,209.62202267999965,54410.80434984 2023-01-01,08:01:43.000,1,11123839,-795,0,1672560102,12933.526866249995,209.65021920000436,54410.90915664001 2023-01-01,08:01:44.000,1,11123813,-795,0,1672560103,12933.506657319995,209.63612093999836,54410.818324080006 2023-01-01,08:01:45.000,1,11123839,-795,0,1672560104,12933.60096566,209.6149735500003,54410.71351728 2023-01-01,08:01:46.000,1,11123871,-795,0,1672560105,12933.72221924,209.69956310999987,54410.57377488001 2023-01-01,08:01:47.000,1,11123853,-795,0,1672560106,12933.7626371,209.72071049999795,54410.46896808 2023-01-01,08:01:48.000,1,11123827,-795,0,1672560107,12933.910835919996,209.72071049999795,54410.48992944 2023-01-01,08:01:49.000,1,11123833,-795,0,1672560108,12933.998407949992,209.69956310999987,54410.6156976 2023-01-01,08:01:50.000,1,11123863,-795,0,1672560109,12934.025353190002,209.69956310999987,54410.6156976 2023-01-01,08:01:51.000,1,11123826,-795,0,1672560110,12934.146606770002,209.7771035400001,54410.56678776 2023-01-01,08:01:52.000,1,11123796,-795,0,1672560111,12934.180288319993,210.0520196100042,54410.27332872 2023-01-01,08:01:53.000,1,11123812,-795,0,1672560112,12934.254387729998,210.29169003000425,54410.32922568 2023-01-01,08:01:54.000,1,11123867,-795,0,1672560113,12934.193760939997,210.5172621899983,54410.343199920004 2023-01-01,08:01:55.000,1,11123845,-795,0,1672560114,12934.139870459992,210.56660610000108,54410.32922568 2023-01-01,08:01:56.000,1,11123816,-795,0,1672560115,12933.998407949992,210.53136045000429,54410.15454768 2023-01-01,08:01:57.000,1,11123829,-795,0,1672560116,12933.998407949992,210.5172621899983,54410.32223856 2023-01-01,08:01:58.000,1,11123842,-795,0,1672560117,12933.924308540001,210.60185174999788,54410.25236736 2023-01-01,08:01:59.000,1,11123778,-795,0,1672560118,12934.106188910002,210.65824479000003,54410.413071120005 2023-01-01,08:02:00.000,1,11123805,-795,0,1672560119,12934.220706179993,210.7428343499996,54410.45499384001 2023-01-01,08:02:01.000,1,11123845,-795,0,1672560120,12934.368904999988,210.78512913000304,54410.44800672 2023-01-01,08:02:02.000,1,11123842,-795,0,1672560121,12934.335223449998,210.89791521000006,54410.50390368001 2023-01-01,08:02:03.000,1,11123855,-795,0,1672560122,12934.099452599992,210.91906259999814,54410.39210976 2023-01-01,08:02:04.000,1,11123828,-795,0,1672560123,12933.769373409996,210.96840651000093,54410.4410196 2023-01-01,08:02:05.000,1,11123799,-795,0,1672560124,12933.52012994,210.96135738000157,54410.6156976 2023-01-01,08:02:06.000,1,11123840,-795,0,1672560125,12933.203523369993,211.01775042000372,54410.60172336001 2023-01-01,08:02:07.000,1,11123770,-795,0,1672560126,12932.934070969997,211.0741434599986,54410.510890800004 2023-01-01,08:02:08.000,1,11123795,-795,0,1672560127,12932.577046539991,211.17988041000353,54410.32922568 2023-01-01,08:02:09.000,1,11123855,-795,0,1672560128,12932.46252927,211.2010278000016,54410.39210976 2023-01-01,08:02:10.000,1,11123889,-795,0,1672560129,12932.29412151999,211.24332257999777,54410.40608400001 2023-01-01,08:02:11.000,1,11123812,-795,0,1672560130,12932.25370365999,211.27151910000248,54410.25935448 2023-01-01,08:02:12.000,1,11123834,-795,0,1672560131,12932.27391258999,211.2221751899997,54410.231406 2023-01-01,08:02:13.000,1,11123795,-795,0,1672560132,12932.39516616999,211.04594694000116,54410.147560560006 2023-01-01,08:02:14.000,1,11123813,-795,0,1672560133,12932.752190599997,210.90496433999942,54410.27332872 2023-01-01,08:02:15.000,1,11123794,-795,0,1672560134,12933.250677539989,210.75693260999833,54410.343199920004 2023-01-01,08:02:16.000,1,11123796,-795,0,1672560135,12933.7626371,210.73578522000025,54410.364161280006 2023-01-01,08:02:17.000,1,11123859,-795,0,1672560136,12934.146606770002,210.78512913000304,54410.27332872 2023-01-01,08:02:18.000,1,11123812,-795,0,1672560137,12934.429531789989,210.91201346999878,54410.38512264001 2023-01-01,08:02:19.000,1,11123828,-795,0,1672560138,12934.584466919994,211.20807693000097,54410.59473624 2023-01-01,08:02:20.000,1,11123810,-795,0,1672560139,12934.75961098,211.5957790800021,54410.72749152 2023-01-01,08:02:21.000,1,11123863,-795,0,1672560140,12934.847183009995,211.91298993000237,54410.83928544001 2023-01-01,08:02:22.000,1,11123871,-795,0,1672560141,12934.806765149995,212.2513481700007,54410.99300208 2023-01-01,08:02:23.000,1,11123816,-795,0,1672560142,12934.65856633,212.42052728999988,54410.93710512001 2023-01-01,08:02:24.000,1,11123813,-795,0,1672560143,12934.645093709994,212.57560815000033,54411.18864144 2023-01-01,08:02:25.000,1,11123822,-795,0,1672560144,12934.61141215999,212.5967555399984,54411.321396720006 2023-01-01,08:02:26.000,1,11123845,-795,0,1672560145,12934.57099429999,212.5826572799997,54411.37729368 2023-01-01,08:02:27.000,1,11123844,-795,0,1672560146,12934.544049059994,212.46987120000267,54411.29344824001 2023-01-01,08:02:28.000,1,11123847,-795,0,1672560147,12934.517103819999,212.42757641999924,54411.36331944001 2023-01-01,08:02:29.000,1,11123844,-795,0,1672560148,12934.476685959999,212.32888860000094,54411.419216400005 2023-01-01,08:02:30.000,1,11123824,-795,0,1672560149,12934.429531789989,212.2513481700007,54411.57992016001 2023-01-01,08:02:31.000,1,11123847,-795,0,1672560150,12934.395850239998,212.2513481700007,54411.54498456 2023-01-01,08:02:32.000,1,11123876,-795,0,1672560151,12934.409322859989,212.24429904000135,54411.44716488 2023-01-01,08:02:33.000,1,11123838,-795,0,1672560152,12934.55078536999,212.2513481700007,54411.5240232 2023-01-01,08:02:34.000,1,11123830,-795,0,1672560153,12934.57099429999,212.31479034000222,54411.635817120005 2023-01-01,08:02:35.000,1,11123834,-795,0,1672560154,12934.469949649989,212.36413424999773,54411.60786864001 2023-01-01,08:02:36.000,1,11123815,-795,0,1672560155,12934.240915109993,212.3993799000018,54411.54498456 2023-01-01,08:02:37.000,1,11123839,-795,0,1672560156,12933.910835919996,212.36413424999773,54411.5938944 2023-01-01,08:02:38.000,1,11123828,-795,0,1672560157,12933.65485613999,212.37118338000437,54411.61485576 2023-01-01,08:02:39.000,1,11123739,-795,0,1672560158,12933.51339362999,212.42052728999988,54411.27248688001 2023-01-01,08:02:40.000,1,11123816,-795,0,1672560159,12933.73569185999,212.54036250000354,54411.55895880001 2023-01-01,08:02:41.000,1,11123863,-795,0,1672560160,12933.957990089992,212.80118031000166,54411.61485576 2023-01-01,08:02:42.000,1,11123795,-795,0,1672560161,12934.133134149997,212.82232769999973,54411.517036080004 2023-01-01,08:02:43.000,1,11123840,-795,0,1672560162,12934.321750829993,212.80118031000166,54411.586907280005 2023-01-01,08:02:44.000,1,11123879,-715,0,1672560163,12934.530576439989,212.7095416200027,54411.78953376 2023-01-01,08:02:45.000,1,11123828,-795,0,1672560164,12934.624884779994,212.63905032000184,54411.92927616 2023-01-01,08:02:46.000,1,11123847,-795,0,1672560165,12934.557521679999,212.65314858000056,54411.92927616 2023-01-01,08:02:47.000,1,11123809,-795,0,1672560166,12934.443004409994,212.681345099998,54411.8384436 2023-01-01,08:02:48.000,1,11123754,-795,0,1672560167,12934.294805589998,212.695443360004,54411.96421176001 2023-01-01,08:02:49.000,1,11123855,-795,0,1672560168,12934.328487139988,212.66019770999992,54412.159851120006 2023-01-01,08:02:50.000,1,11123837,-795,0,1672560169,12934.341959759993,212.681345099998,54412.13190264001 2023-01-01,08:02:51.000,1,11123839,-795,0,1672560170,12934.308278209988,212.82232769999973,54412.10395416 2023-01-01,08:02:52.000,1,11123816,-795,0,1672560171,12934.133134149997,213.11839116000192,54412.12491552 2023-01-01,08:02:53.000,1,11123861,-795,0,1672560172,12933.978199019992,213.4497002700009,54412.07600568 2023-01-01,08:02:54.000,1,11123819,-795,0,1672560173,12933.944517470001,213.65412504000415,54412.20177384001 2023-01-01,08:02:55.000,1,11123815,-795,0,1672560174,12933.951253779996,213.6964198200003,54412.257670800005 2023-01-01,08:02:56.000,1,11123784,-795,0,1672560175,12934.052298429997,213.55543721999857,54412.22972232001 2023-01-01,08:02:57.000,1,11123822,-795,0,1672560176,12934.153343079997,213.35806158000196,54412.1179284 2023-01-01,08:02:58.000,1,11123880,-795,0,1672560177,12934.220706179993,213.12544029000128,54412.2227352 2023-01-01,08:02:59.000,1,11123868,-795,0,1672560178,12934.294805589998,213.0056050800049,54412.28561928 2023-01-01,08:03:00.000,1,11123854,-795,0,1672560179,12934.308278209988,213.0408507300017,54412.327542000006 2023-01-01,08:03:01.000,1,11123848,-795,0,1672560180,12934.220706179993,213.18183333000343,54412.306580640005 2023-01-01,08:03:02.000,1,11123825,-795,0,1672560181,12934.052298429997,213.24527549999766,54412.33452912 2023-01-01,08:03:03.000,1,11123848,-795,0,1672560182,12933.944517470001,213.31576679999853,54412.50222 2023-01-01,08:03:04.000,1,11123828,-795,0,1672560183,12933.917572229991,213.3510124500026,54412.41837456001 2023-01-01,08:03:05.000,1,11123842,-795,0,1672560184,12933.937781159992,213.27347202000237,54412.39741320001 2023-01-01,08:03:06.000,1,11123826,-795,0,1672560185,12934.133134149997,213.09019464000448,54412.41138744 2023-01-01,08:03:07.000,1,11123839,-795,0,1672560186,12934.335223449998,213.02675247000298,54412.40440032 2023-01-01,08:03:08.000,1,11123817,-795,0,1672560187,12934.544049059994,213.0760963799985,54412.593052560005 2023-01-01,08:03:09.000,1,11123860,-795,0,1672560188,12934.59120322999,213.1888824600028,54412.68388512001 2023-01-01,08:03:10.000,1,11123816,-795,0,1672560189,12934.456477029998,213.33691419000388,54412.69785936 2023-01-01,08:03:11.000,1,11123802,-795,0,1672560190,12934.213969869998,213.4849459199977,54412.77471768 2023-01-01,08:03:12.000,1,11123857,-795,0,1672560191,12933.904099610001,213.56248634999793,54412.49523288001 2023-01-01,08:03:13.000,1,11123843,-795,0,1672560192,12933.78284603,213.61183026000072,54412.641962400005 2023-01-01,08:03:14.000,1,11123818,-795,0,1672560193,12933.70201031,213.65412504000415,54412.63497528001 2023-01-01,08:03:15.000,1,11123822,-795,0,1672560194,12933.61443827999,213.71051807999902,54412.66292376001 2023-01-01,08:03:16.000,1,11123840,-795,0,1672560195,12933.547075179995,213.68232156000158,54412.593052560005 2023-01-01,08:03:17.000,1,11123806,-795,0,1672560196,12933.67506506999,213.58363374000328,54412.6070268 2023-01-01,08:03:18.000,1,11123841,-795,0,1672560197,12933.904099610001,213.5131424400024,54412.56510408001 2023-01-01,08:03:19.000,1,11123797,-795,0,1672560198,12934.153343079997,213.42855288000283,54412.7467692 2023-01-01,08:03:20.000,1,11123785,-795,0,1672560199,12934.382377619993,213.34396332000324,54412.69785936 2023-01-01,08:03:21.000,1,11123849,-795,0,1672560200,12934.537312749999,213.39330722999875,54412.760743440005 2023-01-01,08:03:22.000,1,11123821,-795,0,1672560201,12934.564257989994,213.4849459199977,54412.72580784 2023-01-01,08:03:23.000,1,11123860,-795,0,1672560202,12934.395850239998,213.61887939000007,54412.76773056 2023-01-01,08:03:24.000,1,11123796,-795,0,1672560203,12934.355432379998,213.67527243000222,54412.90048584001 2023-01-01,08:03:25.000,1,11123819,-795,0,1672560204,12934.355432379998,213.68232156000158,54412.94240856 2023-01-01,08:03:26.000,1,11123891,-795,0,1672560205,12934.220706179993,213.71756720999838,54412.928434320005 2023-01-01,08:03:27.000,1,11123858,-795,0,1672560206,12934.052298429997,213.72461633999774,54412.760743440005 2023-01-01,08:03:28.000,1,11123783,-795,0,1672560207,12934.011880569997,213.6470759100048,54412.83760176 2023-01-01,08:03:29.000,1,11123856,-795,0,1672560208,12933.978199019992,213.50609331000305,54412.8865116 2023-01-01,08:03:30.000,1,11123824,-795,0,1672560209,12933.863681750001,213.35806158000196,54412.93542144 2023-01-01,08:03:31.000,1,11123799,-795,0,1672560210,12933.66159245,213.2523246300043,54412.90747296 2023-01-01,08:03:32.000,1,11123855,-795,0,1672560211,12933.466239459995,213.12544029000128,54412.94939568001 2023-01-01,08:03:33.000,1,11123853,-795,0,1672560212,12933.243941229994,213.13248942000064,54412.98433128 2023-01-01,08:03:34.000,1,11123852,-795,0,1672560213,12932.987961450002,213.1888824600028,54413.03324112 2023-01-01,08:03:35.000,1,11123814,-795,0,1672560214,12932.678091189991,213.2523246300043,54412.92144720001 2023-01-01,08:03:36.000,1,11123834,-795,0,1672560215,12932.408638789995,213.266422890003,54412.86555024 2023-01-01,08:03:37.000,1,11123796,-795,0,1672560216,12932.145922699994,213.23117723999894,54412.70484648001 2023-01-01,08:03:38.000,1,11123828,-795,0,1672560217,12932.011196499989,213.11839116000192,54412.61401392001 2023-01-01,08:03:39.000,1,11123834,-795,0,1672560218,12931.876470299998,213.08314550999785,54412.44632304001 2023-01-01,08:03:40.000,1,11123820,-795,0,1672560219,12931.728271480002,213.12544029000128,54412.44632304001 2023-01-01,08:03:41.000,1,11123843,-795,0,1672560220,12931.755216719997,213.11839116000192,54412.53715560001 2023-01-01,08:03:42.000,1,11123822,-795,0,1672560221,12931.761953029993,213.11134203000256,54412.41138744 2023-01-01,08:03:43.000,1,11123820,-795,0,1672560222,12931.869733989988,213.13248942000064,54412.53715560001 2023-01-01,08:03:44.000,1,11123815,-795,0,1672560223,12931.883206609993,213.02675247000298,54412.4323488 2023-01-01,08:03:45.000,1,11123868,-795,0,1672560224,12931.937097089998,212.92101551999804,54412.3624776 2023-01-01,08:03:46.000,1,11123830,-795,0,1672560225,12931.937097089998,212.85052422000444,54412.18081248001 2023-01-01,08:03:47.000,1,11123814,-795,0,1672560226,12931.842788749993,212.82232769999973,54412.08299280001 2023-01-01,08:03:48.000,1,11123830,-795,0,1672560227,12931.694589929997,212.7941311800023,54412.09696704 2023-01-01,08:03:49.000,1,11123813,-795,0,1672560228,12931.607017900002,212.78003292000358,54412.11094128001 2023-01-01,08:03:50.000,1,11123837,-795,0,1672560229,12931.458819079991,212.77298379000422,54412.02709584 2023-01-01,08:03:51.000,1,11123760,-795,0,1672560230,12931.16242144,212.76593466000486,54411.76158528 2023-01-01,08:03:52.000,1,11123842,-795,0,1672560231,12930.940123209999,212.695443360004,54411.8384436 2023-01-01,08:03:53.000,1,11123825,-795,0,1672560232,12930.663934499993,212.6108538000044,54411.705688320006 2023-01-01,08:03:54.000,1,11123807,-795,0,1672560233,12930.535944609997,212.58970640999905,54411.57992016001 2023-01-01,08:03:55.000,1,11123831,-795,0,1672560234,12930.508999370002,212.61790293000377,54411.60786864001 2023-01-01,08:03:56.000,1,11123816,-795,0,1672560235,12930.441636269992,212.60380466999777,54411.50306184 2023-01-01,08:03:57.000,1,11123835,-795,0,1672560236,12930.583098779993,212.47692033000203,54411.49607472 2023-01-01,08:03:58.000,1,11123859,-795,0,1672560237,12930.650461879988,212.237249910002,54411.56594592 2023-01-01,08:03:59.000,1,11123801,-795,0,1672560238,12930.589835090002,212.06102166000346,54411.489087600006 2023-01-01,08:04:00.000,1,11123859,-795,0,1672560239,12930.428163650002,211.9411864499998,54411.349345200004 2023-01-01,08:04:01.000,1,11123835,-795,0,1672560240,12930.273228519996,211.8918425400043,54411.279474 2023-01-01,08:04:02.000,1,11123794,-795,0,1672560241,12930.151974939996,211.96938297000452,54411.0698604 2023-01-01,08:04:03.000,1,11123851,-795,0,1672560242,12930.111557079996,212.0539725300041,54410.94409224 2023-01-01,08:04:04.000,1,11123802,-795,0,1672560243,12930.04419398,212.06102166000346,54410.99300208 2023-01-01,08:04:05.000,1,11123790,-795,0,1672560244,12929.90273147,212.0892181800009,54410.965053600004 2023-01-01,08:04:06.000,1,11123825,-795,0,1672560245,12929.626542759994,212.23020078000263,54410.8253112 2023-01-01,08:04:07.000,1,11123876,-795,0,1672560246,12929.262782019992,212.32183947000158,54410.580762000005 2023-01-01,08:04:08.000,1,11123822,-795,0,1672560247,12929.006802240001,212.35003598999901,54410.55980064 2023-01-01,08:04:09.000,1,11123845,-795,0,1672560248,12928.81818555999,212.29364295000414,54410.42005824 2023-01-01,08:04:10.000,1,11123818,-795,0,1672560249,12928.649777809995,212.22315165000327,54410.32922568 2023-01-01,08:04:11.000,1,11123825,-795,0,1672560250,12928.47463374999,212.11036556999898,54410.16852192001 2023-01-01,08:04:12.000,1,11123827,-795,0,1672560251,12928.306225999993,212.06102166000346,54410.028779520006 2023-01-01,08:04:13.000,1,11123862,-795,0,1672560252,12928.339907549998,211.9411864499998,54410.08467648 2023-01-01,08:04:14.000,1,11123812,-795,0,1672560253,12928.53526053999,211.83544950000214,54410.06371512 2023-01-01,08:04:15.000,1,11123788,-795,0,1672560254,12928.83839448999,211.75085994000256,54409.90301136001 2023-01-01,08:04:16.000,1,11123750,-795,0,1672560255,12929.249309400002,211.60987734000082,54409.83314016001 2023-01-01,08:04:17.000,1,11123843,-795,0,1672560256,12929.626542759994,211.51118952000252,54409.70038488 2023-01-01,08:04:18.000,1,11123788,-795,0,1672560257,12930.06440291,211.62397559999954,54409.66544928001 2023-01-01,08:04:19.000,1,11123848,-795,0,1672560258,12930.448372580002,211.78610558999935,54409.861088640006 2023-01-01,08:04:20.000,1,11123814,-795,0,1672560259,12930.690879739988,212.03282513999875,54409.909998480005 2023-01-01,08:04:21.000,1,11123829,-795,0,1672560260,12930.825605939994,212.24429904000135,54409.9169856 2023-01-01,08:04:22.000,1,11123861,-795,0,1672560261,12930.825605939994,212.3359377300003,54410.01480528 2023-01-01,08:04:23.000,1,11123784,-795,0,1672560262,12930.879496419999,212.3359377300003,54410.13358632 2023-01-01,08:04:24.000,1,11123822,-795,0,1672560263,12930.879496419999,212.30774121000286,54410.196470400006 2023-01-01,08:04:25.000,1,11123844,-795,0,1672560264,12930.906441659994,212.16675861000112,54410.26634160001 2023-01-01,08:04:26.000,1,11123856,-795,0,1672560265,12930.899705349999,211.96938297000452,54410.18948328001 2023-01-01,08:04:27.000,1,11123869,-795,0,1672560266,12930.839078559999,211.89889167000365,54410.21044464 2023-01-01,08:04:28.000,1,11123845,-795,0,1672560267,12930.791924389989,211.94823557999916,54410.20345752 2023-01-01,08:04:29.000,1,11123844,-795,0,1672560268,12930.798660699998,212.0257760099994,54410.45499384001 2023-01-01,08:04:30.000,1,11123810,-795,0,1672560269,12930.852551179989,212.17380774000048,54410.629671840004 2023-01-01,08:04:31.000,1,11123781,-795,0,1672560270,12930.946859519994,212.37118338000437,54410.69255592001 2023-01-01,08:04:32.000,1,11123749,-795,0,1672560271,12931.14221251,212.4980677200001,54410.6156976 2023-01-01,08:04:33.000,1,11123838,-795,0,1672560272,12931.431873839996,212.47692033000203,54410.79037560001 2023-01-01,08:04:34.000,1,11123764,-795,0,1672560273,12931.795634579998,212.5474116300029,54410.93710512001 2023-01-01,08:04:35.000,1,11123836,-795,0,1672560274,12932.098768529999,212.65314858000056,54411.02095056 2023-01-01,08:04:36.000,1,11123804,-795,0,1672560275,12932.36148462,212.7306890100008,54411.21658992 2023-01-01,08:04:37.000,1,11123819,-795,0,1672560276,12932.54336499,212.82232769999973,54411.27248688001 2023-01-01,08:04:38.000,1,11123830,-795,0,1672560277,12932.725245360001,212.97035943000083,54411.43319064 2023-01-01,08:04:39.000,1,11123858,-795,0,1672560278,12932.880180489992,213.21002985000086,54411.60088152 2023-01-01,08:04:40.000,1,11123775,-795,0,1672560279,12933.001434069993,213.52019157000177,54411.60786864001 2023-01-01,08:04:41.000,1,11123829,-795,0,1672560280,12933.163105509993,213.70346894999966,54411.67773984001 2023-01-01,08:04:42.000,1,11123789,-795,0,1672560281,12933.49992101,213.65412504000415,54411.71267544 2023-01-01,08:04:43.000,1,11123845,-795,0,1672560282,12933.69527399999,213.49199505000433,54411.81748224001 2023-01-01,08:04:44.000,1,11123806,-795,0,1672560283,12933.75590078999,213.27347202000237,54411.91530192001 2023-01-01,08:04:45.000,1,11123799,-795,0,1672560284,12933.816527579991,213.13248942000064,54412.21574808 2023-01-01,08:04:46.000,1,11123849,-795,0,1672560285,12933.80305496,212.9915068199989,54412.27863216001 2023-01-01,08:04:47.000,1,11123817,-795,0,1672560286,12933.84347282,212.8575733500038,54412.22972232001 2023-01-01,08:04:48.000,1,11123804,-795,0,1672560287,12933.984935330001,212.78003292000358,54412.48125864 2023-01-01,08:04:49.000,1,11123862,-795,0,1672560288,12934.315014519998,212.72363988000143,54412.593052560005 2023-01-01,08:04:50.000,1,11123820,-795,0,1672560289,12934.73940205,212.681345099998,54412.711833600006 2023-01-01,08:04:51.000,1,11123806,-795,0,1672560290,12935.130108029996,212.80118031000166,54412.90048584001 2023-01-01,08:04:52.000,1,11123857,-795,0,1672560291,12935.291779469997,212.87872074000188,54412.97035704001 2023-01-01,08:04:53.000,1,11123817,-795,0,1672560292,12935.439978289993,213.01265421000426,54413.17997064 2023-01-01,08:04:54.000,1,11123835,-795,0,1672560293,12935.493868769998,213.1042929000032,54413.54330088001 2023-01-01,08:04:55.000,1,11123820,-795,0,1672560294,12935.500605079993,213.2382263699983,54413.62714632 2023-01-01,08:04:56.000,1,11123830,-795,0,1672560295,12935.460187219993,213.39330722999875,54413.61317208 2023-01-01,08:04:57.000,1,11123796,-795,0,1672560296,12935.426505670002,213.55543721999857,54413.529326640004 2023-01-01,08:04:58.000,1,11123818,-795,0,1672560297,12935.426505670002,213.68937069000094,54413.67605616 2023-01-01,08:04:59.000,1,11123862,-795,0,1672560298,12935.500605079993,213.8092059000046,54413.885669760006 2023-01-01,08:05:00.000,1,11123822,-795,0,1672560299,12935.594913419998,213.92904111000098,54413.99047656 2023-01-01,08:05:01.000,1,11123838,-795,0,1672560300,12935.77005747999,214.1052693599995,54414.04637352001 2023-01-01,08:05:02.000,1,11123839,-795,0,1672560301,12935.97214677999,214.28854674000468,54414.249 2023-01-01,08:05:03.000,1,11123790,-795,0,1672560302,12936.15402714999,214.49297151000064,54414.20707728 2023-01-01,08:05:04.000,1,11123737,-795,0,1672560303,12936.423479550002,214.65510150000046,54414.40970376001 2023-01-01,08:05:05.000,1,11123812,-795,0,1672560304,12936.551469439997,214.78198584000347,54414.52149768 2023-01-01,08:05:06.000,1,11123796,-795,0,1672560305,12936.854603389998,214.96526322000136,54414.68220144 2023-01-01,08:05:07.000,1,11123805,-795,0,1672560306,12937.15773734,215.0569019100003,54414.68918856 2023-01-01,08:05:08.000,1,11123848,-795,0,1672560307,12937.467607599996,215.07100016999902,54414.870853680004 2023-01-01,08:05:09.000,1,11123799,-795,0,1672560308,12937.865049890002,215.1414914699999,54415.11540288 2023-01-01,08:05:10.000,1,11123835,-795,0,1672560309,12938.067139189989,215.19083538000268,54415.29008088 2023-01-01,08:05:11.000,1,11123828,-795,0,1672560310,12938.154711219999,215.22608102999948,54415.471746 2023-01-01,08:05:12.000,1,11123829,-795,0,1672560311,12938.046930259989,215.2542775500042,54415.45078464 2023-01-01,08:05:13.000,1,11123829,-795,0,1672560312,12938.013248709998,215.34591624000313,54415.541617200004 2023-01-01,08:05:14.000,1,11123843,-795,0,1672560313,12938.046930259989,215.52214449000166,54415.75123080001 2023-01-01,08:05:15.000,1,11123833,-795,0,1672560314,12938.080611809994,215.67017622000276,54415.86302472 2023-01-01,08:05:16.000,1,11123813,-795,0,1672560315,12938.195129079999,215.73361839000427,54415.995780000005 2023-01-01,08:05:17.000,1,11123826,-795,0,1672560316,12938.28943741999,215.75476578000234,54416.1005868 2023-01-01,08:05:18.000,1,11123822,-795,0,1672560317,12938.323118969995,215.7618149100017,54416.17744512001 2023-01-01,08:05:19.000,1,11123802,-795,0,1672560318,12938.53868089,215.81820795000385,54416.42898144 2023-01-01,08:05:20.000,1,11123813,-795,0,1672560319,12938.720561260001,215.92394490000152,54416.401032960006 2023-01-01,08:05:21.000,1,11123834,-795,0,1672560320,12939.003486280002,215.96623967999767,54416.512826879996 2023-01-01,08:05:22.000,1,11123822,-795,0,1672560321,12939.151685099998,216.07902576000197,54416.568723840006 2023-01-01,08:05:23.000,1,11123839,-795,0,1672560322,12939.151685099998,216.18476270999963,54416.680517759996 2023-01-01,08:05:24.000,1,11123853,-795,0,1672560323,12939.158421409993,216.19886096999835,54416.89013136 2023-01-01,08:05:25.000,1,11123859,-795,0,1672560324,12939.084322000002,216.2059100999977,54417.071796480006 2023-01-01,08:05:26.000,1,11123822,-795,0,1672560325,12939.016958899992,216.22705749000306,54417.20455176 2023-01-01,08:05:27.000,1,11123811,-795,0,1672560326,12938.922650560002,216.24820488000114,54417.120706320005 2023-01-01,08:05:28.000,1,11123789,-795,0,1672560327,12938.868760079997,216.32574531000137,54417.29538432 2023-01-01,08:05:29.000,1,11123823,-795,0,1672560328,12938.821605910001,216.29049966000457,54417.37922976001 2023-01-01,08:05:30.000,1,11123819,-795,0,1672560329,12939.030431519997,216.18476270999963,54417.42813960001 2023-01-01,08:05:31.000,1,11123807,-795,0,1672560330,12939.272938679998,216.1072222799994,54417.43512672 2023-01-01,08:05:32.000,1,11123846,-795,0,1672560331,12939.387455949989,216.05082924000453,54417.49801080001 2023-01-01,08:05:33.000,1,11123830,-795,0,1672560332,12939.44808273999,216.02968184999918,54417.61679184001 2023-01-01,08:05:34.000,1,11123827,-795,0,1672560333,12939.461555359994,216.0085344600011,54417.791469840005 2023-01-01,08:05:35.000,1,11123819,-795,0,1672560334,12939.394192259999,216.0578783700039,54417.74954712 2023-01-01,08:05:36.000,1,11123783,-795,0,1672560335,12939.286411299989,216.0085344600011,54417.79845696 2023-01-01,08:05:37.000,1,11123833,-795,0,1672560336,12939.144948789988,215.95214141999895,54417.7774956 2023-01-01,08:05:38.000,1,11123853,-795,0,1672560337,12939.077585689993,215.90279751000344,54417.74954712 2023-01-01,08:05:39.000,1,11123821,-795,0,1672560338,12939.037167829993,215.90279751000344,54417.721598640004 2023-01-01,08:05:40.000,1,11123860,-795,0,1672560339,12939.010222589997,215.93099403000087,54417.95217360001 2023-01-01,08:05:41.000,1,11123823,-795,0,1672560340,12938.922650560002,215.83230621000257,54417.90326376001 2023-01-01,08:05:42.000,1,11123844,-795,0,1672560341,12938.895705319992,215.71952012999827,54417.73557288001 2023-01-01,08:05:43.000,1,11123778,-795,0,1672560342,12939.165157719988,215.62083230999997,54418.06396752 2023-01-01,08:05:44.000,1,11123832,-795,0,1672560343,12939.353774399999,215.60673405000125,54418.06396752 2023-01-01,08:05:45.000,1,11123862,-795,0,1672560344,12939.57607263,215.5996849200019,54418.11986448001 2023-01-01,08:05:46.000,1,11123814,-795,0,1672560345,12939.784898239996,215.5996849200019,54418.14082584 2023-01-01,08:05:47.000,1,11123829,-795,0,1672560346,12940.081295880002,215.5785375300038,54418.245632640006 2023-01-01,08:05:48.000,1,11123801,-795,0,1672560347,12940.337275659993,215.5996849200019,54418.28755536001 2023-01-01,08:05:49.000,1,11123837,-795,0,1672560348,12940.68756377999,215.5785375300038,54418.57402728001 2023-01-01,08:05:50.000,1,11123809,-795,0,1672560349,12940.82902628999,215.60673405000125,54418.70678256 2023-01-01,08:05:51.000,1,11123795,-795,0,1672560350,12940.91659832,215.57148840000445,54418.776653760004 2023-01-01,08:05:52.000,1,11123789,-795,0,1672560351,12940.90986200999,215.57148840000445,54418.62293712001 2023-01-01,08:05:53.000,1,11123756,-795,0,1672560352,12941.07826976,215.52214449000166,54418.80460224 2023-01-01,08:05:54.000,1,11123788,-795,0,1672560353,12941.179314410001,215.57148840000445,54418.95831888001 2023-01-01,08:05:55.000,1,11123825,-795,0,1672560354,12941.246677509997,215.53624275000038,54419.112035520004 2023-01-01,08:05:56.000,1,11123814,-795,0,1672560355,12941.165841789996,215.62083230999997,54419.0701128 2023-01-01,08:05:57.000,1,11123793,-795,0,1672560356,12940.99743404,215.6349305699987,54419.22382944001 2023-01-01,08:05:58.000,1,11123827,-795,0,1672560357,12940.660618539994,215.62083230999997,54419.447417280004 2023-01-01,08:05:59.000,1,11123807,-795,0,1672560358,12939.926360749996,215.56443926999782,54418.92338328 2023-01-01,08:06:00.000,1,11123777,-795,0,1672560359,12939.400928569994,215.50804623000295,54419.300687760006 2023-01-01,08:06:01.000,1,11123813,-795,0,1672560360,12938.781188050001,215.47280057999888,54419.23780368 2023-01-01,08:06:02.000,1,11123815,-795,0,1672560361,12938.26922848999,215.47984970999823,54419.063125680004 2023-01-01,08:06:03.000,1,11123867,-795,0,1672560362,12937.804423100002,215.4516531900008,54419.04216432 2023-01-01,08:06:04.000,1,11123826,-795,0,1672560363,12937.514761769991,215.49394797000423,54419.014215840005 2023-01-01,08:06:05.000,1,11123826,-795,0,1672560364,12937.41371711999,215.52214449000166,54418.99325448 2023-01-01,08:06:06.000,1,11123809,-795,0,1672560365,12937.35309032999,215.64197969999805,54418.83953784001 2023-01-01,08:06:07.000,1,11123824,-795,0,1672560366,12937.487816529996,215.67722535000212,54418.76966664001 2023-01-01,08:06:08.000,1,11123760,-795,0,1672560367,12937.770741549997,215.7265692600049,54418.79062800001 2023-01-01,08:06:09.000,1,11123843,-795,0,1672560368,12937.999776089993,215.71952012999827,54418.83953784001 2023-01-01,08:06:10.000,1,11123816,-795,0,1672560369,12938.35006420999,215.83230621000257,54418.8255636 2023-01-01,08:06:11.000,1,11123827,-795,0,1672560370,12938.808133289996,215.87460098999873,54418.895434800004 2023-01-01,08:06:12.000,1,11123820,-795,0,1672560371,12939.259466059993,215.95214141999895,54418.90242192 2023-01-01,08:06:13.000,1,11123799,-795,0,1672560372,12939.71079882999,215.95214141999895,54419.07709992001 2023-01-01,08:06:14.000,1,11123866,-795,0,1672560373,12940.088032189997,215.93099403000087,54419.25876504 2023-01-01,08:06:15.000,1,11123854,-795,0,1672560374,12940.330539349998,215.83230621000257,54419.44043016001 2023-01-01,08:06:16.000,1,11123768,-795,0,1672560375,12940.404638759988,215.71952012999827,54419.4544044 2023-01-01,08:06:17.000,1,11123826,-795,0,1672560376,12940.418111379993,215.6137831800006,54419.3845332 2023-01-01,08:06:18.000,1,11123792,-795,0,1672560377,12940.256439939993,215.60673405000125,54419.49632712 2023-01-01,08:06:19.000,1,11123808,-795,0,1672560378,12940.074559569992,215.52214449000166,54419.566198320004 2023-01-01,08:06:20.000,1,11123842,-795,0,1672560379,12939.704062519995,215.56443926999782,54419.517288480005 2023-01-01,08:06:21.000,1,11123828,-795,0,1672560380,12939.400928569994,215.53624275000038,54419.5941468 2023-01-01,08:06:22.000,1,11123807,-795,0,1672560381,12939.306620229989,215.49394797000423,54419.54523696 2023-01-01,08:06:23.000,1,11123772,-795,0,1672560382,12939.461555359994,215.50804623000295,54419.615108160004 2023-01-01,08:06:24.000,1,11123835,-795,0,1672560383,12939.704062519995,215.47280057999888,54419.636069520006 2023-01-01,08:06:25.000,1,11123803,-795,0,1672560384,12940.013932779992,215.46575144999952,54419.69196648 2023-01-01,08:06:26.000,1,11123830,-795,0,1672560385,12940.195813149992,215.50804623000295,54419.615108160004 2023-01-01,08:06:27.000,1,11123847,-795,0,1672560386,12940.296857799993,215.46575144999952,54419.636069520006 2023-01-01,08:06:28.000,1,11123848,-795,0,1672560387,12940.323803040003,215.44460406000144,54419.852670240005 2023-01-01,08:06:29.000,1,11123818,-795,0,1672560388,12940.256439939993,215.43050580000272,54419.922541440006 2023-01-01,08:06:30.000,1,11123817,-795,0,1672560389,12940.141922670002,215.416407540004,54419.950489920004 2023-01-01,08:06:31.000,1,11123780,-795,0,1672560390,12939.946569679996,215.32476884999778,54419.96446416001 2023-01-01,08:06:32.000,1,11123802,-795,0,1672560391,12939.61649049,215.2401792899982,54419.78978616 2023-01-01,08:06:33.000,1,11123822,-795,0,1672560392,12939.44808273999,215.17673712000396,54419.81773464 2023-01-01,08:06:34.000,1,11123802,-795,0,1672560393,12939.272938679998,215.2401792899982,54419.74786344001 2023-01-01,08:06:35.000,1,11123838,-795,0,1672560394,12939.239257129993,215.46575144999952,54419.86664448 2023-01-01,08:06:36.000,1,11123806,-795,0,1672560395,12939.178630339993,215.67722535000212,54419.81773464 2023-01-01,08:06:37.000,1,11123823,-795,0,1672560396,12939.185366649988,215.8252570800032,54419.754850560006 2023-01-01,08:06:38.000,1,11123823,-795,0,1672560397,12939.118003549993,216.02263271999982,54419.70594072001 2023-01-01,08:06:39.000,1,11123765,-795,0,1672560398,12939.178630339993,216.26230313999986,54419.81074752 2023-01-01,08:06:40.000,1,11123791,-795,0,1672560399,12939.151685099998,216.38213835000352,54419.74786344001 2023-01-01,08:06:41.000,1,11123810,-795,0,1672560400,12939.185366649988,216.318696180002,54419.70594072001 2023-01-01,08:06:42.000,1,11123808,-795,0,1672560401,12939.165157719988,216.12836967000476,54419.615108160004 2023-01-01,08:06:43.000,1,11123818,-795,0,1672560402,12939.064113070002,215.96623967999767,54419.47536576 2023-01-01,08:06:44.000,1,11123849,-795,0,1672560403,12938.990013659997,215.86050273,54419.65703088001 2023-01-01,08:06:45.000,1,11123813,-795,0,1672560404,12938.727297569996,215.67722535000212,54419.71991496 2023-01-01,08:06:46.000,1,11123838,-795,0,1672560405,12938.403954689995,215.47984970999823,54419.50331424 2023-01-01,08:06:47.000,1,11123839,-795,0,1672560406,12938.282701109994,215.40935841000464,54419.566198320004 2023-01-01,08:06:48.000,1,11123819,-795,0,1672560407,12938.26922848999,215.43755493000208,54419.4544044 2023-01-01,08:06:49.000,1,11123859,-795,0,1672560408,12938.343327899995,215.55739013999846,54419.44043016001 2023-01-01,08:06:50.000,1,11123812,-795,0,1672560409,12938.363536829995,215.7265692600049,54419.447417280004 2023-01-01,08:06:51.000,1,11123853,-795,0,1672560410,12938.22881062999,215.88165011999808,54419.37055896001 2023-01-01,08:06:52.000,1,11123804,-795,0,1672560411,12937.912204059998,216.1072222799994,54419.20286808001 2023-01-01,08:06:53.000,1,11123813,-795,0,1672560412,12937.649487969997,216.1072222799994,54419.23780368 2023-01-01,08:06:54.000,1,11123835,-795,0,1672560413,12937.406980809996,216.03673097999854,54419.29370064001 2023-01-01,08:06:55.000,1,11123849,-795,0,1672560414,12937.05669269,215.90279751000344,54419.25876504 2023-01-01,08:06:56.000,1,11123817,-795,0,1672560415,12936.686195640003,215.79001142999914,54419.139984 2023-01-01,08:06:57.000,1,11123796,-795,0,1672560416,12936.362852760001,215.75476578000234,54418.95831888001 2023-01-01,08:06:58.000,1,11123815,-795,0,1672560417,12936.22139025,215.74066752000363,54418.90242192 2023-01-01,08:06:59.000,1,11123820,-795,0,1672560418,12936.15402714999,215.8464044700013,54418.7556924 2023-01-01,08:07:00.000,1,11123792,-795,0,1672560419,12936.19444500999,215.96623967999767,54418.748705280006 2023-01-01,08:07:01.000,1,11123798,-795,0,1672560420,12936.228126559996,216.13541880000412,54418.6858212 2023-01-01,08:07:02.000,1,11123784,-795,0,1672560421,12936.13381821999,216.1565661900022,54418.57402728001 2023-01-01,08:07:03.000,1,11123824,-795,0,1672560422,12936.05298249999,216.11427140999876,54418.413323520006 2023-01-01,08:07:04.000,1,11123789,-795,0,1672560423,12936.07319142999,215.9591905499983,54418.462233360005 2023-01-01,08:07:05.000,1,11123840,-795,0,1672560424,12936.13381821999,215.79001142999914,54418.42729776 2023-01-01,08:07:06.000,1,11123841,-795,0,1672560425,12936.207917629996,215.68427448000148,54418.36441368001 2023-01-01,08:07:07.000,1,11123814,-795,0,1672560426,12936.335907519991,215.5503410099991,54418.13383872 2023-01-01,08:07:08.000,1,11123860,-795,0,1672560427,12936.484106340002,215.50804623000295,54418.07095464001 2023-01-01,08:07:09.000,1,11123819,-795,0,1672560428,12936.726613499988,215.54329187999974,54418.28056824 2023-01-01,08:07:10.000,1,11123845,-795,0,1672560429,12936.814185529998,215.5996849200019,54418.273581120004 2023-01-01,08:07:11.000,1,11123768,-795,0,1672560430,12936.800712909993,215.7265692600049,54418.23864552001 2023-01-01,08:07:12.000,1,11123790,-795,0,1672560431,12936.612096229997,215.91689577000216,54418.01505768 2023-01-01,08:07:13.000,1,11123802,-795,0,1672560432,12936.544733130002,216.0437801099979,54418.11287736 2023-01-01,08:07:14.000,1,11123801,-795,0,1672560433,12936.504315270002,216.0931240200007,54418.11287736 2023-01-01,08:07:15.000,1,11123827,-795,0,1672560434,12936.436952169992,216.0931240200007,54418.105890240004 2023-01-01,08:07:16.000,1,11123811,-795,0,1672560435,12936.22139025,216.14246793000348,54417.97313496 2023-01-01,08:07:17.000,1,11123830,-795,0,1672560436,12936.086664049995,216.17771358000027,54417.959160720005 2023-01-01,08:07:18.000,1,11123827,-795,0,1672560437,12935.99909202,216.1565661900022,54417.93121224001 2023-01-01,08:07:19.000,1,11123806,-795,0,1672560438,12935.99235570999,216.08607489000133,54417.99409632 2023-01-01,08:07:20.000,1,11123823,-795,0,1672560439,12935.89804737,216.0085344600011,54417.86134104001 2023-01-01,08:07:21.000,1,11123824,-795,0,1672560440,12935.776793789999,215.91689577000216,54417.80544408 2023-01-01,08:07:22.000,1,11123813,-795,0,1672560441,12935.648803899989,215.91689577000216,54417.65871456 2023-01-01,08:07:23.000,1,11123827,-795,0,1672560442,12935.642067589994,215.85345360000065,54417.61679184001 2023-01-01,08:07:24.000,1,11123821,-795,0,1672560443,12935.594913419998,215.86755185999937,54417.58884336 2023-01-01,08:07:25.000,1,11123799,-795,0,1672560444,12935.500605079993,215.88869925000472,54417.69365016001 2023-01-01,08:07:26.000,1,11123807,-795,0,1672560445,12935.130108029996,216.0437801099979,54417.58884336 2023-01-01,08:07:27.000,1,11123775,-795,0,1672560446,12934.665302639994,216.22705749000306,54417.393204 2023-01-01,08:07:28.000,1,11123748,-795,0,1672560447,12934.368904999988,216.23410662000242,54417.3233328 2023-01-01,08:07:29.000,1,11123786,-795,0,1672560448,12934.288069279988,216.16361532000155,54417.26044872001 2023-01-01,08:07:30.000,1,11123815,-795,0,1672560449,12934.416059169998,216.14951706000284,54417.16262904001 2023-01-01,08:07:31.000,1,11123794,-795,0,1672560450,12934.6383574,216.03673097999854,54417.06480936001 2023-01-01,08:07:32.000,1,11123790,-795,0,1672560451,12934.806765149995,215.91689577000216,54416.904105600006 2023-01-01,08:07:33.000,1,11123813,-795,0,1672560452,12935.015590759991,215.91689577000216,54416.91109272 2023-01-01,08:07:34.000,1,11123838,-795,0,1672560453,12935.204207440001,215.87460098999873,54416.97397680001 2023-01-01,08:07:35.000,1,11123818,-795,0,1672560454,12935.237888989992,215.87460098999873,54416.94602832001 2023-01-01,08:07:36.000,1,11123806,-795,0,1672560455,12935.157053269992,216.03673097999854,54416.89711848001 2023-01-01,08:07:37.000,1,11123859,-795,0,1672560456,12935.029063379996,216.2200083600037,54416.883144240004 2023-01-01,08:07:38.000,1,11123780,-795,0,1672560457,12934.79329252999,216.33984357000008,54416.785324560005 2023-01-01,08:07:39.000,1,11123813,-795,0,1672560458,12934.510367509989,216.4032857400016,54416.72942760001 2023-01-01,08:07:40.000,1,11123835,-795,0,1672560459,12934.261124039993,216.45967878000374,54416.77833744001 2023-01-01,08:07:41.000,1,11123827,-795,0,1672560460,12933.984935330001,216.43148225999903,54416.60365944 2023-01-01,08:07:42.000,1,11123828,-795,0,1672560461,12933.830000199996,216.31164705000265,54416.4848784 2023-01-01,08:07:43.000,1,11123807,-795,0,1672560462,12933.951253779996,216.17771358000027,54416.5547496 2023-01-01,08:07:44.000,1,11123825,-795,0,1672560463,12933.978199019992,216.14951706000284,54416.3102004 2023-01-01,08:07:45.000,1,11123794,-795,0,1672560464,12934.409322859989,216.2552540100005,54416.282251920005 2023-01-01,08:07:46.000,1,11123812,-795,0,1672560465,12934.83371038999,216.42443312999967,54416.26827768 2023-01-01,08:07:47.000,1,11123811,-795,0,1672560466,12935.116635409991,216.5654157300014,54416.0307156 2023-01-01,08:07:48.000,1,11123789,-795,0,1672560467,12935.365878880002,216.63590703000227,54416.14949664 2023-01-01,08:07:49.000,1,11123791,-795,0,1672560468,12935.682485449994,216.69230007000442,54416.170458 2023-01-01,08:07:50.000,1,11123811,-795,0,1672560469,12935.81047533999,216.76984050000465,54416.32417464001 2023-01-01,08:07:51.000,1,11123760,-795,0,1672560470,12935.736375929999,216.76984050000465,54416.32417464001 2023-01-01,08:07:52.000,1,11123793,-795,0,1672560471,12935.493868769998,216.6852509399978,54416.05866408001 2023-01-01,08:07:53.000,1,11123800,-795,0,1672560472,12935.264834230002,216.5019735599999,54416.12154816 2023-01-01,08:07:54.000,1,11123820,-795,0,1672560473,12934.995381829991,216.3045979200033,54416.12154816 2023-01-01,08:07:55.000,1,11123798,-795,0,1672560474,12934.597939539999,216.17771358000027,54416.12154816 2023-01-01,08:07:56.000,1,11123817,-795,0,1672560475,12934.099452599992,216.12132053999812,54415.9608444 2023-01-01,08:07:57.000,1,11123852,-795,0,1672560476,12933.789582339996,216.19886096999835,54415.8560376 2023-01-01,08:07:58.000,1,11123792,-795,0,1672560477,12933.70201031,216.191811839999,54415.90494744 2023-01-01,08:07:59.000,1,11123809,-795,0,1672560478,12933.71548292999,216.2059100999977,54415.84206336001 2023-01-01,08:08:00.000,1,11123779,-795,0,1672560479,12933.78284603,216.14951706000284,54415.779179280005 2023-01-01,08:08:01.000,1,11123794,-795,0,1672560480,12933.897363299991,216.02968184999918,54415.73725656 2023-01-01,08:08:02.000,1,11123797,-795,0,1672560481,12934.139870459992,215.86755185999937,54415.73725656 2023-01-01,08:08:03.000,1,11123774,-795,0,1672560482,12934.584466919994,215.7124709999989,54415.67437248001 2023-01-01,08:08:04.000,1,11123846,-795,0,1672560483,12935.109899099996,215.54329187999974,54415.74424368 2023-01-01,08:08:05.000,1,11123809,-795,0,1672560484,12935.83068426999,215.36001450000185,54415.96783152001 2023-01-01,08:08:06.000,1,11123819,-795,0,1672560485,12936.517787889992,215.24722842000483,54416.12853528 2023-01-01,08:08:07.000,1,11123798,-795,0,1672560486,12937.15773734,215.08509842999774,54416.17744512001 2023-01-01,08:08:08.000,1,11123783,-795,0,1672560487,12937.528234389996,214.958214090002,54416.13552240001 2023-01-01,08:08:09.000,1,11123826,-795,0,1672560488,12937.743796310002,214.86657540000306,54416.36609736 2023-01-01,08:08:10.000,1,11123795,-795,0,1672560489,12937.723587380002,214.86657540000306,54416.53378824 2023-01-01,08:08:11.000,1,11123842,-795,0,1672560490,12937.33288139999,214.8595262700037,54416.57571096 2023-01-01,08:08:12.000,1,11123801,-795,0,1672560491,12936.948911729989,214.97936148000008,54416.60365944 2023-01-01,08:08:13.000,1,11123856,-795,0,1672560492,12936.632305159997,215.11329495000246,54416.680517759996 2023-01-01,08:08:14.000,1,11123784,-795,0,1672560493,12936.537996819992,215.43755493000208,54416.80628592001 2023-01-01,08:08:15.000,1,11123827,-795,0,1672560494,12936.605359920002,215.7124709999989,54416.848208639996 2023-01-01,08:08:16.000,1,11123789,-795,0,1672560495,12936.787240289988,215.91689577000216,54416.84122152 2023-01-01,08:08:17.000,1,11123851,-795,0,1672560496,12936.942175419994,215.9732888100043,54416.75737608001 2023-01-01,08:08:18.000,1,11123853,-795,0,1672560497,12937.03648376,215.88165011999808,54416.904105600006 2023-01-01,08:08:19.000,1,11123799,-795,0,1672560498,12937.27899092,215.74066752000363,54417.0787836 2023-01-01,08:08:20.000,1,11123813,-795,0,1672560499,12937.528234389996,215.69132361000084,54417.09974496 2023-01-01,08:08:21.000,1,11123812,-795,0,1672560500,12937.912204059998,215.5996849200019,54417.1486548 2023-01-01,08:08:22.000,1,11123833,-795,0,1672560501,12938.41069099999,215.5150953600023,54417.24647448 2023-01-01,08:08:23.000,1,11123861,-795,0,1672560502,12939.043904140002,215.49394797000423,54417.49801080001 2023-01-01,08:08:24.000,1,11123837,-795,0,1672560503,12939.49523691,215.52919362000102,54417.56089488 2023-01-01,08:08:25.000,1,11123796,-795,0,1672560504,12939.81184347999,215.57148840000445,54417.66570168001 2023-01-01,08:08:26.000,1,11123788,-795,0,1672560505,12939.85899765,215.6983727400002,54417.65871456 2023-01-01,08:08:27.000,1,11123866,-795,0,1672560506,12939.825316099996,215.9450922899996,54417.840379680005 2023-01-01,08:08:28.000,1,11123848,-795,0,1672560507,12939.77816193,216.26230313999986,54418.056980400004 2023-01-01,08:08:29.000,1,11123817,-795,0,1672560508,12939.65690835,216.45967878000374,54418.11287736 2023-01-01,08:08:30.000,1,11123802,-795,0,1672560509,12939.49523691,216.58656311999948,54418.19672280001 2023-01-01,08:08:31.000,1,11123825,-795,0,1672560510,12939.42787380999,216.5654157300014,54418.31550384001 2023-01-01,08:08:32.000,1,11123831,-795,0,1672560511,12939.326829159989,216.5301700800046,54418.26659400001 2023-01-01,08:08:33.000,1,11123801,-795,0,1672560512,12939.326829159989,216.47377704000246,54418.126851600005 2023-01-01,08:08:34.000,1,11123819,-795,0,1672560513,12939.53565477,216.4032857400016,54418.21768416001 2023-01-01,08:08:35.000,1,11123843,-795,0,1672560514,12939.81857979,216.3539418299988,54418.413323520006 2023-01-01,08:08:36.000,1,11123799,-795,0,1672560515,12940.074559569992,216.31164705000265,54418.36441368001 2023-01-01,08:08:37.000,1,11123838,-795,0,1672560516,12940.424847689988,216.29049966000457,54418.53210456001 2023-01-01,08:08:38.000,1,11123793,-795,0,1672560517,12940.599991749994,216.45262965000438,54418.53909168 2023-01-01,08:08:39.000,1,11123841,-795,0,1672560518,12940.75492688,216.69934920000378,54418.69979544001 2023-01-01,08:08:40.000,1,11123819,-795,0,1672560519,12940.75492688,217.04475657000148,54418.74171816001 2023-01-01,08:08:41.000,1,11123828,-795,0,1672560520,12940.842498909995,217.41131133000454,54418.76267952 2023-01-01,08:08:42.000,1,11123807,-795,0,1672560521,12940.802081049995,217.64393261999794,54418.67184696001 2023-01-01,08:08:43.000,1,11123801,-795,0,1672560522,12940.77513581,217.64393261999794,54418.797615120006 2023-01-01,08:08:44.000,1,11123796,-795,0,1672560523,12940.62693698999,217.60868697000114,54418.95831888001 2023-01-01,08:08:45.000,1,11123794,-795,0,1672560524,12940.397902449993,217.50999915000284,54418.95133176 2023-01-01,08:08:46.000,1,11123800,-795,0,1672560525,12940.337275659993,217.39721306999854,54418.93735752001 2023-01-01,08:08:47.000,1,11123797,-795,0,1672560526,12940.236231009992,217.31262350999896,54418.8255636 2023-01-01,08:08:48.000,1,11123863,-795,0,1672560527,12940.168867909997,217.18573917000322,54418.88844768001 2023-01-01,08:08:49.000,1,11123798,-795,0,1672560528,12940.155395289992,217.07295308999892,54418.8604992 2023-01-01,08:08:50.000,1,11123791,-795,0,1672560529,12940.081295880002,216.93901962000382,54418.8604992 2023-01-01,08:08:51.000,1,11123863,-795,0,1672560530,12939.993723849992,216.74164397999994,54418.81158936 2023-01-01,08:08:52.000,1,11123796,-795,0,1672560531,12939.81184347999,216.80508615000144,54418.76267952 2023-01-01,08:08:53.000,1,11123826,-795,0,1672560532,12939.562600009995,216.82623353999952,54418.69979544001 2023-01-01,08:08:54.000,1,11123810,-795,0,1672560533,12939.259466059993,216.94606875000318,54418.72075680001 2023-01-01,08:08:55.000,1,11123771,-795,0,1672560534,12938.976541039992,217.1434443899998,54418.78364088 2023-01-01,08:08:56.000,1,11123789,-795,0,1672560535,12938.787924359996,217.31967263999832,54418.6858212 2023-01-01,08:08:57.000,1,11123826,-795,0,1672560536,12938.794660669992,217.39721306999854,54418.60197576001 2023-01-01,08:08:58.000,1,11123769,-795,0,1672560537,12938.868760079997,217.3549182900024,54418.60197576001 2023-01-01,08:08:59.000,1,11123811,-795,0,1672560538,12938.882232700002,217.31262350999896,54418.392362160004 2023-01-01,08:09:00.000,1,11123815,-795,0,1672560539,12939.010222589997,217.36196742000175,54418.70678256 2023-01-01,08:09:01.000,1,11123814,-795,0,1672560540,12939.165157719988,217.4677043699994,54418.65088560001 2023-01-01,08:09:02.000,1,11123830,-795,0,1672560541,12939.340301779994,217.54524479999964,54418.5460788 2023-01-01,08:09:03.000,1,11123829,-795,0,1672560542,12939.57607263,217.53114654000092,54418.64389848 2023-01-01,08:09:04.000,1,11123773,-795,0,1672560543,12939.562600009995,217.43950785000197,54418.56704016 2023-01-01,08:09:05.000,1,11123846,-795,0,1672560544,12939.65690835,217.37606568000047,54418.53210456001 2023-01-01,08:09:06.000,1,11123831,-795,0,1672560545,12939.75121668999,217.47475349999877,54418.50415608001 2023-01-01,08:09:07.000,1,11123861,-795,0,1672560546,12939.933097059991,217.72147304999817,54418.51813032 2023-01-01,08:09:08.000,1,11123841,-795,0,1672560547,12940.061086950001,218.03163476999907,54418.69280832 2023-01-01,08:09:09.000,1,11123803,-795,0,1672560548,12940.061086950001,218.42638604999956,54418.81857648001 2023-01-01,08:09:10.000,1,11123819,-795,0,1672560549,12939.852261339991,218.8634321100035,54418.80460224 2023-01-01,08:09:11.000,1,11123817,-795,0,1672560550,12939.56933631999,219.20179035000183,54418.80460224 2023-01-01,08:09:12.000,1,11123831,-795,0,1672560551,12939.245993439989,219.41326425000443,54418.65787272 2023-01-01,08:09:13.000,1,11123796,-795,0,1672560552,12939.131476169998,219.4555590300006,54418.61595 2023-01-01,08:09:14.000,1,11123836,-795,0,1672560553,12939.043904140002,219.30047817000013,54418.73473104 2023-01-01,08:09:15.000,1,11123818,-795,0,1672560554,12938.915914249992,219.08195513999817,54418.73473104 2023-01-01,08:09:16.000,1,11123772,-795,0,1672560555,12938.848551149997,218.87048124000285,54418.678834080005 2023-01-01,08:09:17.000,1,11123840,-795,0,1672560556,12938.942859490002,218.7294986400011,54418.60197576001 2023-01-01,08:09:18.000,1,11123823,-795,0,1672560557,12939.111267239998,218.6167125600041,54418.69979544001 2023-01-01,08:09:19.000,1,11123840,-795,0,1672560558,12939.239257129993,218.4193369200002,54418.76966664001 2023-01-01,08:09:20.000,1,11123794,-795,0,1672560559,12939.340301779994,218.3206491000019,54418.8255636 2023-01-01,08:09:21.000,1,11123843,-795,0,1672560560,12939.360510709994,218.25015780000103,54418.76267952 2023-01-01,08:09:22.000,1,11123794,-795,0,1672560561,12939.131476169998,218.28540344999783,54418.60197576001 2023-01-01,08:09:23.000,1,11123840,-795,0,1672560562,12938.929386869997,218.37704214000405,54418.53210456001 2023-01-01,08:09:24.000,1,11123815,-795,0,1672560563,12938.70035233,218.46163170000364,54418.66485984 2023-01-01,08:09:25.000,1,11123827,-795,0,1672560564,12938.45784517,218.44753343999764,54418.76966664001 2023-01-01,08:09:26.000,1,11123830,-795,0,1672560565,12938.222074319994,218.32769823000126,54418.74171816001 2023-01-01,08:09:27.000,1,11123809,-795,0,1672560566,12938.040193949993,218.137371720004,54418.511143200005 2023-01-01,08:09:28.000,1,11123787,-795,0,1672560567,12938.006512399988,218.00343825000164,54418.4762076 2023-01-01,08:09:29.000,1,11123828,-795,0,1672560568,12938.134502289999,217.83425913000247,54418.50415608001 2023-01-01,08:09:30.000,1,11123825,-795,0,1672560569,12938.215338009999,217.74966957000288,54418.44825912 2023-01-01,08:09:31.000,1,11123776,-795,0,1672560570,12938.18839276999,217.65098175000458,54418.38537504001 2023-01-01,08:09:32.000,1,11123813,-795,0,1672560571,12938.019985019993,217.679178270002,54418.25960688 2023-01-01,08:09:33.000,1,11123839,-795,0,1672560572,12938.013248709998,217.79196434999903,54418.28755536001 2023-01-01,08:09:34.000,1,11123814,-795,0,1672560573,12937.952621919998,217.93294695000077,54418.31550384001 2023-01-01,08:09:35.000,1,11123859,-795,0,1672560574,12937.972830849998,218.00343825000164,54418.33646520001 2023-01-01,08:09:36.000,1,11123795,-795,0,1672560575,12938.019985019993,218.05278216000443,54418.3015296 2023-01-01,08:09:37.000,1,11123803,-795,0,1672560576,12938.127765979989,218.18671562999953,54418.11287736 2023-01-01,08:09:38.000,1,11123831,-795,0,1672560577,12938.32985527999,218.43343517999892,54418.15480008 2023-01-01,08:09:39.000,1,11123846,-795,0,1672560578,12938.43089992999,218.69425299000432,54418.15480008 2023-01-01,08:09:40.000,1,11123852,-795,0,1672560579,12938.49826303,218.8634321100035,54418.2316584 2023-01-01,08:09:41.000,1,11123853,-795,0,1672560580,12938.585835059996,218.82818645999942,54418.392362160004 2023-01-01,08:09:42.000,1,11123817,-795,0,1672560581,12938.59930768,218.7154003800024,54418.38537504001 2023-01-01,08:09:43.000,1,11123797,-795,0,1672560582,12938.787924359996,218.7294986400011,54418.413323520006 2023-01-01,08:09:44.000,1,11123816,-795,0,1672560583,12939.016958899992,218.79294081000262,54418.43428488001 2023-01-01,08:09:45.000,1,11123821,-795,0,1672560584,12939.326829159989,218.94802167000307,54418.39934928 2023-01-01,08:09:46.000,1,11123799,-635,0,1672560585,12939.582808939995,218.912776019999,54418.3015296 2023-01-01,08:09:47.000,1,11123818,-795,0,1672560586,12940.020669090001,218.79294081000262,54418.50415608001 2023-01-01,08:09:48.000,1,11123821,-795,0,1672560587,12940.303594110002,218.70130212000367,54418.67184696001 2023-01-01,08:09:49.000,1,11123804,-795,0,1672560588,12940.451792929998,218.48982822000107,54418.83953784001 2023-01-01,08:09:50.000,1,11123796,-795,0,1672560589,12940.66735484999,218.3558947499987,54418.9303704 2023-01-01,08:09:51.000,1,11123790,-795,0,1672560590,12940.89638939,218.31359997000254,54419.02120296 2023-01-01,08:09:52.000,1,11123761,-795,0,1672560591,12941.071533449991,218.32769823000126,54418.916396160006 2023-01-01,08:09:53.000,1,11123822,-795,0,1672560592,12941.327513229997,218.37704214000405,54419.02120296 2023-01-01,08:09:54.000,1,11123807,-795,0,1672560593,12941.563284080003,218.33474736000062,54419.09107416 2023-01-01,08:09:55.000,1,11123831,-795,0,1672560594,12941.785582309989,218.26425605999975,54419.14697112 2023-01-01,08:09:56.000,1,11123802,-795,0,1672560595,12941.940517439994,218.2572069300004,54419.23780368 2023-01-01,08:09:57.000,1,11123779,-795,0,1672560596,12942.14934304999,218.42638604999956,54419.40549456 2023-01-01,08:09:58.000,1,11123783,-795,0,1672560597,12942.122397809995,218.62376169000345,54419.53126272 2023-01-01,08:09:59.000,1,11123791,-795,0,1672560598,12941.95399006,218.75769515999855,54419.55222408 2023-01-01,08:10:00.000,1,11123802,-795,0,1672560599,12941.731691829998,218.8140882000007,54419.48934000001 2023-01-01,08:10:01.000,1,11123856,-795,0,1672560600,12941.610438249998,218.74359689999983,54419.60113392 2023-01-01,08:10:02.000,1,11123820,-795,0,1672560601,12941.502657290002,218.7506460299992,54419.48934000001 2023-01-01,08:10:03.000,1,11123799,-795,0,1672560602,12941.475712049993,218.7506460299992,54419.48235288 2023-01-01,08:10:04.000,1,11123799,-795,0,1672560603,12941.657592419993,218.74359689999983,54419.5941468 2023-01-01,08:10:05.000,1,11123808,-795,0,1672560604,12941.718219209994,218.78589168000326,54419.468378640006 2023-01-01,08:10:06.000,1,11123800,-795,0,1672560605,12941.859681719994,218.94802167000307,54419.55921120001 2023-01-01,08:10:07.000,1,11123763,-795,0,1672560606,12941.93378113,219.15244643999904,54419.53126272 2023-01-01,08:10:08.000,1,11123754,-795,0,1672560607,12942.13587043,219.26523252000334,54419.54523696 2023-01-01,08:10:09.000,1,11123825,-795,0,1672560608,12942.385113899996,219.35687121000228,54419.615108160004 2023-01-01,08:10:10.000,1,11123808,-795,0,1672560609,12942.688247849997,219.36392034000164,54419.67799224001 2023-01-01,08:10:11.000,1,11123810,-715,0,1672560610,12942.930755009998,219.4555590300006,54419.67100512 2023-01-01,08:10:12.000,1,11123817,-795,0,1672560611,12942.991381799999,219.54719771999953,54419.6989536 2023-01-01,08:10:13.000,1,11123810,-795,0,1672560612,12943.025063349989,219.6670329300032,54419.78978616 2023-01-01,08:10:14.000,1,11123816,-795,0,1672560613,12943.30798836999,219.87145769999916,54419.98542552 2023-01-01,08:10:15.000,1,11123796,-795,0,1672560614,12943.550495529991,220.1745702900007,54419.99939976 2023-01-01,08:10:16.000,1,11123801,-795,0,1672560615,12943.934465199993,220.43538809999882,54419.98542552 2023-01-01,08:10:17.000,1,11123855,-795,0,1672560616,12944.102872949989,220.62571461000334,54419.99241264001 2023-01-01,08:10:18.000,1,11123770,-795,0,1672560617,12944.26454438999,220.6962059100042,54420.21600048 2023-01-01,08:10:19.000,1,11123804,-795,0,1672560618,12944.318434869994,220.67505851999886,54420.4326012 2023-01-01,08:10:20.000,1,11123793,-795,0,1672560619,12944.379061659994,220.47768288000225,54420.61426632001 2023-01-01,08:10:21.000,1,11123801,-795,0,1672560620,12944.52726047999,220.28030723999836,54420.72606024 2023-01-01,08:10:22.000,1,11123798,-795,0,1672560621,12944.763031329996,220.04768594999769,54420.85182840001 2023-01-01,08:10:23.000,1,11123850,-795,0,1672560622,12945.032483729992,219.89965422000387,54420.83785416 2023-01-01,08:10:24.000,1,11123813,-795,0,1672560623,12945.234573029993,219.79391726999893,54420.96362232 2023-01-01,08:10:25.000,1,11123815,-795,0,1672560624,12945.376035539994,219.64588553999783,54420.94964808001 2023-01-01,08:10:26.000,1,11123826,-795,0,1672560625,12945.436662329994,219.56129597999825,54421.075416240004 2023-01-01,08:10:27.000,1,11123834,-795,0,1672560626,12945.497289119994,219.49080468000466,54421.11035184 2023-01-01,08:10:28.000,1,11123845,-795,0,1672560627,12945.436662329994,219.5190012000021,54421.21515864001 2023-01-01,08:10:29.000,1,11123794,-795,0,1672560628,12945.369299229998,219.64588553999783,54421.42477224001 2023-01-01,08:10:30.000,1,11123823,-795,0,1672560629,12945.200891480003,219.70932770999934,54421.459707840004 2023-01-01,08:10:31.000,1,11123793,-795,0,1672560630,12945.059428970002,219.829162920003,54421.52259192001 2023-01-01,08:10:32.000,1,11123816,-795,0,1672560631,12944.884284909996,220.04768594999769,54421.264068480006 2023-01-01,08:10:33.000,1,11123812,-795,0,1672560632,12944.877548600001,220.21686507000413,54421.50163056001 2023-01-01,08:10:34.000,1,11123824,-795,0,1672560633,12944.944911699997,220.31555289000244,54421.55752752 2023-01-01,08:10:35.000,1,11123806,-795,0,1672560634,12944.958384320002,220.32965115000115,54421.585476 2023-01-01,08:10:36.000,1,11123839,-795,0,1672560635,12944.951648009992,220.37899506000394,54421.529579040005 2023-01-01,08:10:37.000,1,11123834,-795,0,1672560636,12945.059428970002,220.41424071000074,54421.59246312001 2023-01-01,08:10:38.000,1,11123806,-795,0,1672560637,12945.153737309993,220.56227244000183,54421.6553472 2023-01-01,08:10:39.000,1,11123806,-795,0,1672560638,12945.227836719998,220.62571461000334,54421.69028280001 2023-01-01,08:10:40.000,1,11123780,-795,0,1672560639,12945.187418859998,220.5834198299999,54421.64137296001 2023-01-01,08:10:41.000,1,11123830,-795,0,1672560640,12945.106583139997,220.49178114000097,54421.69028280001 2023-01-01,08:10:42.000,1,11123859,-795,0,1672560641,12944.944911699997,220.37899506000394,54421.67630856 2023-01-01,08:10:43.000,1,11123788,-795,0,1672560642,12944.783240259996,220.23096333000285,54421.59246312001 2023-01-01,08:10:44.000,1,11123804,-795,0,1672560643,12944.702404539996,220.1745702900007,54421.585476 2023-01-01,08:10:45.000,1,11123802,-795,0,1672560644,12944.796712880001,220.21686507000413,54421.7252184 2023-01-01,08:10:46.000,1,11123800,-795,0,1672560645,12944.897757530001,220.32965115000115,54421.7252184 2023-01-01,08:10:47.000,1,11123792,-795,0,1672560646,12944.884284909996,220.42833896999946,54421.50861768 2023-01-01,08:10:48.000,1,11123753,-795,0,1672560647,12944.709140849991,220.54817418000312,54421.3758624 2023-01-01,08:10:49.000,1,11123794,-795,0,1672560648,12944.682195609996,220.73850069000036,54421.66932144001 2023-01-01,08:10:50.000,1,11123804,-795,0,1672560649,12944.54746940999,220.98522023999976,54421.746179760004 2023-01-01,08:10:51.000,1,11123812,-795,0,1672560650,12944.60809619999,221.189645010003,54421.767141120006 2023-01-01,08:10:52.000,1,11123802,-795,0,1672560651,12944.803449189996,221.39406977999897,54421.71124416 2023-01-01,08:10:53.000,1,11123789,-675,0,1672560652,12945.288463509998,221.44341369000176,54421.78810248001 2023-01-01,08:10:54.000,1,11123765,-795,0,1672560653,12945.79368676,221.4998067300039,54421.983741840006 2023-01-01,08:10:55.000,1,11123772,-795,0,1672560654,12946.056402850001,221.4363645600024,54422.09553576001 2023-01-01,08:10:56.000,1,11123779,-795,0,1672560655,12946.069875469992,221.39406977999897,54422.10951 2023-01-01,08:10:57.000,1,11123840,-795,0,1672560656,12945.881258789996,221.1755467500043,54422.05361304001 2023-01-01,08:10:58.000,1,11123777,-795,0,1672560657,12945.65222425,221.02046589000383,54422.151432720006 2023-01-01,08:10:59.000,1,11123832,-795,0,1672560658,12945.456871259994,220.86538503000338,54422.27720088 2023-01-01,08:11:00.000,1,11123816,-795,0,1672560659,12945.234573029993,220.7948937300025,54422.26322664001 2023-01-01,08:11:01.000,1,11123853,-795,0,1672560660,12945.093110519992,220.77374634000444,54422.2143168 2023-01-01,08:11:02.000,1,11123771,-795,0,1672560661,12945.052692659992,220.75964807999844,54422.26322664001 2023-01-01,08:11:03.000,1,11123760,-795,0,1672560662,12945.025747419997,220.66096026000014,54422.05361304001 2023-01-01,08:11:04.000,1,11123824,-795,0,1672560663,12944.958384320002,220.63981287000206,54422.17239408001 2023-01-01,08:11:05.000,1,11123838,-795,0,1672560664,12944.843867049996,220.604567219998,54422.13745848 2023-01-01,08:11:06.000,1,11123814,-795,0,1672560665,12944.749558709991,220.61866548000398,54422.08854864 2023-01-01,08:11:07.000,1,11123834,-795,0,1672560666,12944.581150959995,220.66096026000014,54421.85797368001 2023-01-01,08:11:08.000,1,11123831,-795,0,1672560667,12944.52726047999,220.65391113000078,54421.87194792 2023-01-01,08:11:09.000,1,11123809,-795,0,1672560668,12944.54746940999,220.65391113000078,54422.032651680005 2023-01-01,08:11:10.000,1,11123801,-795,0,1672560669,12944.379061659994,220.75964807999844,54421.92085776 2023-01-01,08:11:11.000,1,11123823,-795,0,1672560670,12944.190444979999,220.97112198000104,54421.92085776 2023-01-01,08:11:12.000,1,11123838,-795,0,1672560671,12943.887311029997,221.14735022999957,54421.627398720004 2023-01-01,08:11:13.000,1,11123801,-795,0,1672560672,12943.698694350001,221.33062761000474,54421.5156048 2023-01-01,08:11:14.000,1,11123797,-795,0,1672560673,12943.624594939996,221.40111890999833,54421.54355328 2023-01-01,08:11:15.000,1,11123841,-795,0,1672560674,12943.570704459991,221.2883328300013,54421.47368208001 2023-01-01,08:11:16.000,1,11123788,-795,0,1672560675,12943.705430659997,221.2742345700026,54421.49464344 2023-01-01,08:11:17.000,1,11123809,-795,0,1672560676,12943.907519959997,221.3376767400041,54421.480669200006 2023-01-01,08:11:18.000,1,11123788,-795,0,1672560677,12943.927728889998,221.47865933999856,54421.361888160005 2023-01-01,08:11:19.000,1,11123801,-795,0,1672560678,12943.819947930002,221.50685586000327,54421.16624880001 2023-01-01,08:11:20.000,1,11123747,-795,0,1672560679,12943.698694350001,221.35882413000218,54421.27804272 2023-01-01,08:11:21.000,1,11123829,-795,0,1672560680,12943.584177079996,221.14030110000022,54421.25009424 2023-01-01,08:11:22.000,1,11123774,-795,0,1672560681,12943.442714569996,221.01341676000447,54421.28502984001 2023-01-01,08:11:23.000,1,11123819,-795,0,1672560682,12943.321460989995,220.83718850999867,54421.124326080004 2023-01-01,08:11:24.000,1,11123828,-795,0,1672560683,12943.24736157999,220.68210764999822,54420.96362232 2023-01-01,08:11:25.000,1,11123784,-795,0,1672560684,12943.37535147,220.66096026000014,54421.08240336 2023-01-01,08:11:26.000,1,11123782,-795,0,1672560685,12943.691958039992,220.67505851999886,54421.20817152 2023-01-01,08:11:27.000,1,11123828,-795,0,1672560686,12944.048982469998,220.68915678000485,54421.15227456 2023-01-01,08:11:28.000,1,11123806,-795,0,1672560687,12944.311698559999,220.8301393799993,54421.11733896001 2023-01-01,08:11:29.000,1,11123853,-795,0,1672560688,12944.32517117999,220.93587633000425,54420.99855792001 2023-01-01,08:11:30.000,1,11123812,-795,0,1672560689,12944.150027119998,221.0416132800019,54421.04048064 2023-01-01,08:11:31.000,1,11123802,-795,0,1672560690,12943.793002689992,221.0275150200032,54420.98458368 2023-01-01,08:11:32.000,1,11123827,-795,0,1672560691,12943.23388896,220.99931849999848,54420.87278976 2023-01-01,08:11:33.000,1,11123806,-795,0,1672560692,12942.701720470002,221.0275150200032,54420.71208600001 2023-01-01,08:11:34.000,1,11123846,-795,0,1672560693,12942.27059662999,221.14735022999957,54420.858815520005 2023-01-01,08:11:35.000,1,11123777,-795,0,1672560694,12941.95399006,221.2742345700026,54420.73304736001 2023-01-01,08:11:36.000,1,11123819,-795,0,1672560695,12941.799054929994,221.36587326000154,54420.60029208 2023-01-01,08:11:37.000,1,11123785,-795,0,1672560696,12941.785582309989,221.40111890999833,54420.4326012 2023-01-01,08:11:38.000,1,11123872,-795,0,1672560697,12941.698010279993,221.54210151000007,54420.25093608001 2023-01-01,08:11:39.000,1,11123801,-795,0,1672560698,12941.657592419993,221.7465262800033,54420.14612928 2023-01-01,08:11:40.000,1,11123823,-795,0,1672560699,12941.738428139994,222.00029496000207,54420.18106488001 2023-01-01,08:11:41.000,1,11123795,-795,0,1672560700,12941.711482899998,222.26111277000018,54419.99241264001 2023-01-01,08:11:42.000,1,11123813,-795,0,1672560701,12941.765373379989,222.47258667000278,54420.05529672 2023-01-01,08:11:43.000,1,11123778,-795,0,1672560702,12941.88662695999,222.65586405000067,54420.1531164 2023-01-01,08:11:44.000,1,11123841,-795,0,1672560703,12941.96746267999,222.75455186999898,54420.118180800004 2023-01-01,08:11:45.000,1,11123825,-795,0,1672560704,12942.06850732999,222.75455186999898,54420.1531164 2023-01-01,08:11:46.000,1,11123784,-795,0,1672560705,12942.15607936,222.60652013999788,54420.07625808 2023-01-01,08:11:47.000,1,11123773,-795,0,1672560706,12942.304278179996,222.47258667000278,54419.950489920004 2023-01-01,08:11:48.000,1,11123812,-795,0,1672560707,12942.418795450001,222.5712744900011,54420.2229876 2023-01-01,08:11:49.000,1,11123781,-755,0,1672560708,12942.506367479997,222.5360288400043,54420.11119368001 2023-01-01,08:11:50.000,1,11123825,-795,0,1672560709,12942.526576409997,222.51488144999894,54420.32779440001 2023-01-01,08:11:51.000,1,11123780,-795,0,1672560710,12942.553521649992,222.4866849300015,54420.34875576001 2023-01-01,08:11:52.000,1,11123813,-795,0,1672560711,12942.573730579992,222.40914450000128,54420.16709064 2023-01-01,08:11:53.000,1,11123820,-795,0,1672560712,12942.708456779998,222.39504624000256,54420.20901336001 2023-01-01,08:11:54.000,1,11123779,-795,0,1672560713,12942.849919289998,222.42324276,54420.33478152 2023-01-01,08:11:55.000,1,11123775,-795,0,1672560714,12942.910546079998,222.42324276,54420.38369136 2023-01-01,08:11:56.000,1,11123778,-795,0,1672560715,12942.964436559989,222.42324276,54420.26491032 2023-01-01,08:11:57.000,1,11123815,-795,0,1672560716,12943.159789549994,222.33160407000105,54420.32080728 2023-01-01,08:11:58.000,1,11123852,-795,0,1672560717,12943.43597826,222.31750581000233,54420.523433760005 2023-01-01,08:11:59.000,1,11123817,-795,0,1672560718,12943.584177079996,222.26111277000018,54420.58631784001 2023-01-01,08:12:00.000,1,11123840,-795,0,1672560719,12943.503341359996,222.2893092900049,54420.54439512001 2023-01-01,08:12:01.000,1,11123835,-795,0,1672560720,12943.240625269995,222.35980058999849,54420.41163984 2023-01-01,08:12:02.000,1,11123772,-795,0,1672560721,12942.910546079998,222.50783231999958,54420.425614080006 2023-01-01,08:12:03.000,1,11123820,-795,0,1672560722,12942.560257960002,222.75455186999898,54420.37670424001 2023-01-01,08:12:04.000,1,11123775,-795,0,1672560723,12942.412059139991,222.98717315999966,54420.48849816 2023-01-01,08:12:05.000,1,11123812,-795,0,1672560724,12942.398586520001,223.05061533000116,54420.4326012 2023-01-01,08:12:06.000,1,11123792,-795,0,1672560725,12942.425531759996,222.881436210002,54420.404652720004 2023-01-01,08:12:07.000,1,11123777,-795,0,1672560726,12942.492894859992,222.56422536000173,54420.25093608001 2023-01-01,08:12:08.000,1,11123802,-795,0,1672560727,12942.439004380001,222.16947408000124,54420.306833040006 2023-01-01,08:12:09.000,1,11123742,-795,0,1672560728,12942.452476999992,221.7324280200046,54420.22997472001 2023-01-01,08:12:10.000,1,11123803,-795,0,1672560729,12942.614148439992,221.44341369000176,54420.257923200006 2023-01-01,08:12:11.000,1,11123807,-795,0,1672560730,12942.883600839989,221.23898891999852,54420.19503912 2023-01-01,08:12:12.000,1,11123820,-795,0,1672560731,12943.159789549994,221.16849761999765,54420.1531164 2023-01-01,08:12:13.000,1,11123784,-795,0,1672560732,12943.462923499996,221.29538196000067,54420.118180800004 2023-01-01,08:12:14.000,1,11123772,-795,0,1672560733,12943.691958039992,221.4716102099992,54420.20202624 2023-01-01,08:12:15.000,1,11123801,-795,0,1672560734,12943.954674129993,221.77472280000075,54420.36273 2023-01-01,08:12:16.000,1,11123869,-795,0,1672560735,12943.961410440003,222.06373713000357,54420.2928588 2023-01-01,08:12:17.000,1,11123766,-795,0,1672560736,12943.894047339993,222.2399653800021,54420.36273 2023-01-01,08:12:18.000,1,11123827,-795,0,1672560737,12943.799739000002,222.19767059999867,54420.26491032 2023-01-01,08:12:19.000,1,11123799,-795,0,1672560738,12943.718903280002,222.091933650001,54420.19503912 2023-01-01,08:12:20.000,1,11123784,-795,0,1672560739,12943.806475309997,222.00734409000142,54420.404652720004 2023-01-01,08:12:21.000,1,11123742,-795,0,1672560740,12943.745848519997,221.979147570004,54420.34176864 2023-01-01,08:12:22.000,1,11123816,-795,0,1672560741,12943.826684239997,222.04258973999822,54420.404652720004 2023-01-01,08:12:23.000,1,11123821,-795,0,1672560742,12943.927728889998,222.2752110299989,54420.2928588 2023-01-01,08:12:24.000,1,11123796,-795,0,1672560743,12944.26454438999,222.42324276,54420.425614080006 2023-01-01,08:12:25.000,1,11123799,-795,0,1672560744,12944.75629502,222.56422536000173,54420.51644664001 2023-01-01,08:12:26.000,1,11123777,-795,0,1672560745,12945.180682550003,222.52897970999766,54420.593304960006 2023-01-01,08:12:27.000,1,11123801,-795,0,1672560746,12945.598333769994,222.42324276,54420.71907312 2023-01-01,08:12:28.000,1,11123805,-795,0,1672560747,12945.840840929995,222.2752110299989,54420.67016328 2023-01-01,08:12:29.000,1,11123785,-795,0,1672560748,12946.063139159996,222.16242495000188,54420.87278976 2023-01-01,08:12:30.000,1,11123810,-795,0,1672560749,12946.143974879997,222.16947408000124,54421.01951928001 2023-01-01,08:12:31.000,1,11123796,-795,0,1672560750,12946.191129049992,222.2752110299989,54421.11035184 2023-01-01,08:12:32.000,1,11123759,-795,0,1672560751,12946.251755839992,222.50078319000022,54420.907725360004 2023-01-01,08:12:33.000,1,11123820,-795,0,1672560752,12946.487526689998,222.6981588300041,54421.05445488 2023-01-01,08:12:34.000,1,11123810,-795,0,1672560753,12946.716561229994,222.8320922999992,54421.16624880001 2023-01-01,08:12:35.000,1,11123809,-795,0,1672560754,12946.635725509994,222.84619055999792,54421.18022304 2023-01-01,08:12:36.000,1,11123861,-795,0,1672560755,12946.440372519988,222.81094491000113,54421.312978320006 2023-01-01,08:12:37.000,1,11123780,-795,0,1672560756,12946.096820710001,222.7334044800009,54421.39682376 2023-01-01,08:12:38.000,1,11123840,-795,0,1672560757,12945.80715937999,222.62061840000388,54421.46669496 2023-01-01,08:12:39.000,1,11123726,-795,0,1672560758,12945.65222425,222.5853727499998,54421.50163056001 2023-01-01,08:12:40.000,1,11123806,-795,0,1672560759,12945.71285104,222.54307797000365,54421.41778512 2023-01-01,08:12:41.000,1,11123796,-795,0,1672560760,12945.84757723999,222.4514392800047,54421.39682376 2023-01-01,08:12:42.000,1,11123800,-795,0,1672560761,12945.968830819991,222.46553754000342,54421.31996544 2023-01-01,08:12:43.000,1,11123834,-795,0,1672560762,12946.069875469992,222.50078319000022,54421.36887528 2023-01-01,08:12:44.000,1,11123808,-795,0,1672560763,12946.103557019997,222.5853727499998,54421.599450240006 2023-01-01,08:12:45.000,1,11123791,-795,0,1672560764,12945.995776060001,222.57832362000045,54421.648360080006 2023-01-01,08:12:46.000,1,11123805,-795,0,1672560765,12945.80715937999,222.4866849300015,54421.61342448 2023-01-01,08:12:47.000,1,11123778,-795,0,1672560766,12945.74653258999,222.40209537000192,54421.50163056001 2023-01-01,08:12:48.000,1,11123794,-795,0,1672560767,12945.69264211,222.39504624000256,54421.60643736 2023-01-01,08:12:49.000,1,11123793,-795,0,1672560768,12945.490552809999,222.40209537000192,54421.66932144001 2023-01-01,08:12:50.000,1,11123806,-795,0,1672560769,12945.059428970002,222.51488144999894,54421.39682376 2023-01-01,08:12:51.000,1,11123810,-795,0,1672560770,12944.816921810001,222.67701143999875,54421.57150176001 2023-01-01,08:12:52.000,1,11123764,-795,0,1672560771,12944.500315239995,222.88848534000135,54421.41778512 2023-01-01,08:12:53.000,1,11123847,-795,0,1672560772,12944.37232535,222.92373098999815,54421.39682376 2023-01-01,08:12:54.000,1,11123841,-795,0,1672560773,12944.40600689999,222.93782925000414,54421.4457336 2023-01-01,08:12:55.000,1,11123783,-795,0,1672560774,12944.54746940999,222.881436210002,54421.480669200006 2023-01-01,08:12:56.000,1,11123765,-795,0,1672560775,12944.601359889995,222.86733795000328,54421.40381088001 2023-01-01,08:12:57.000,1,11123794,-795,0,1672560776,12944.857339670001,222.881436210002,54421.25708136001 2023-01-01,08:12:58.000,1,11123808,-795,0,1672560777,12945.288463509998,222.99422228999902,54421.30599120001 2023-01-01,08:12:59.000,1,11123839,-795,0,1672560778,12945.68590579999,223.2409418399984,54421.410798000004 2023-01-01,08:13:00.000,1,11123811,-795,0,1672560779,12945.91494034,223.45241574000102,54421.64137296001 2023-01-01,08:13:01.000,1,11123815,-795,0,1672560780,12945.84757723999,223.5017596500038,54421.68329568 2023-01-01,08:13:02.000,1,11123817,-795,0,1672560781,12945.60507007999,223.44536661000166,54421.6553472 2023-01-01,08:13:03.000,1,11123762,-795,0,1672560782,12945.349090299998,223.2902857500012,54421.87893504 2023-01-01,08:13:04.000,1,11123810,-795,0,1672560783,12945.052692659992,223.0294679400031,54421.76015400001 2023-01-01,08:13:05.000,1,11123793,-795,0,1672560784,12945.039220040002,222.81094491000113,54421.78810248001 2023-01-01,08:13:06.000,1,11123813,-795,0,1672560785,12945.248045649998,222.65586405000067,54421.83701232001 2023-01-01,08:13:07.000,1,11123788,-795,0,1672560786,12945.48381649999,222.5712744900011,54421.75316688 2023-01-01,08:13:08.000,1,11123828,-795,0,1672560787,12945.63201532,222.50078319000022,54421.84399944 2023-01-01,08:13:09.000,1,11123796,-795,0,1672560788,12945.921676649996,222.47963580000214,54422.032651680005 2023-01-01,08:13:10.000,1,11123738,-795,0,1672560789,12946.117029640001,222.49373406000086,54422.04662592 2023-01-01,08:13:11.000,1,11123814,-795,0,1672560790,12946.352800489993,222.5219305799983,54422.151432720006 2023-01-01,08:13:12.000,1,11123751,-795,0,1672560791,12946.224810599997,222.56422536000173,54421.63438584 2023-01-01,08:13:13.000,1,11123784,-795,0,1672560792,12946.278701080002,222.6347166600026,54422.0396388 2023-01-01,08:13:14.000,1,11123776,-795,0,1672560793,12945.941885579996,222.71930622000218,54422.11649712 2023-01-01,08:13:15.000,1,11123800,-795,0,1672560794,12945.598333769994,222.82504316999984,54422.130471360004 2023-01-01,08:13:16.000,1,11123832,-795,0,1672560795,12945.248045649998,222.98717315999966,54421.99771608 2023-01-01,08:13:17.000,1,11123810,-795,0,1672560796,12945.133528379993,223.15635227999883,54421.87893504 2023-01-01,08:13:18.000,1,11123807,-795,0,1672560797,12945.274990889993,223.41012096000486,54421.95579336001 2023-01-01,08:13:19.000,1,11123797,-795,0,1672560798,12945.328881369998,223.6004474700021,54421.78810248001 2023-01-01,08:13:20.000,1,11123789,-795,0,1672560799,12945.598333769994,223.8119213700047,54421.94880624 2023-01-01,08:13:21.000,1,11123789,-795,0,1672560800,12945.760005209995,223.91060919000302,54421.962780480004 2023-01-01,08:13:22.000,1,11123806,-795,0,1672560801,12945.578124839994,224.00929701000132,54421.864960800005 2023-01-01,08:13:23.000,1,11123784,-795,0,1672560802,12945.362562919989,224.05159179000475,54421.92784488001 2023-01-01,08:13:24.000,1,11123799,-795,0,1672560803,12945.019011110002,223.98110049000388,54422.06758728 2023-01-01,08:13:25.000,1,11123789,-795,0,1672560804,12944.66872298999,223.8330687600028,54421.8998964 2023-01-01,08:13:26.000,1,11123823,-795,0,1672560805,12944.560942029995,223.61454573000083,54421.92784488001 2023-01-01,08:13:27.000,1,11123769,-795,0,1672560806,12944.722613469996,223.24799096999777,54421.9697676 2023-01-01,08:13:28.000,1,11123783,-795,0,1672560807,12945.079637900002,222.98717315999966,54421.92784488001 2023-01-01,08:13:29.000,1,11123789,-795,0,1672560808,12945.450134949999,222.7686501299977,54421.934832000006 2023-01-01,08:13:30.000,1,11123795,-795,0,1672560809,12945.760005209995,222.60652013999788,54421.92085776 2023-01-01,08:13:31.000,1,11123758,-795,0,1672560810,12946.090084399992,222.54307797000365,54421.99072896 2023-01-01,08:13:32.000,1,11123789,-795,0,1672560811,12946.258492150002,222.6347166600026,54421.913870640004 2023-01-01,08:13:33.000,1,11123766,-795,0,1672560812,12946.534680859993,222.81094491000113,54421.99771608 2023-01-01,08:13:34.000,1,11123827,-795,0,1672560813,12946.797396949994,223.17045054000482,54422.14444560001 2023-01-01,08:13:35.000,1,11123783,-795,0,1672560814,12946.91191422,223.51585791000252,54422.18636832 2023-01-01,08:13:36.000,1,11123809,-795,0,1672560815,12946.8310785,223.95290396999917,54422.22130392001 2023-01-01,08:13:37.000,1,11123815,-795,0,1672560816,12946.602043959989,224.1925743899992,54422.151432720006 2023-01-01,08:13:38.000,1,11123802,-795,0,1672560817,12946.292173699992,224.34765524999966,54422.19335544001 2023-01-01,08:13:39.000,1,11123792,-795,0,1672560818,12946.251755839992,224.2912622100048,54422.465853120004 2023-01-01,08:13:40.000,1,11123765,-795,0,1672560819,12946.373009419993,224.11503395999898,54422.416943280004 2023-01-01,08:13:41.000,1,11123741,-795,0,1672560820,12946.460581449988,223.9317565800011,54422.368033440005 2023-01-01,08:13:42.000,1,11123776,-795,0,1672560821,12946.487526689998,223.8119213700047,54422.36104632001 2023-01-01,08:13:43.000,1,11123783,-795,0,1672560822,12946.588571339998,223.69208616000105,54422.59860840001 2023-01-01,08:13:44.000,1,11123803,-795,0,1672560823,12946.709824919999,223.4876613899978,54422.535724320005 2023-01-01,08:13:45.000,1,11123848,-795,0,1672560824,12946.8310785,223.36077705000207,54422.62655688001 2023-01-01,08:13:46.000,1,11123806,-795,0,1672560825,12946.87149636,223.26208923000377,54422.584634160004 2023-01-01,08:13:47.000,1,11123782,-795,0,1672560826,12946.8310785,223.21979445000034,54422.54271144 2023-01-01,08:13:48.000,1,11123849,-795,0,1672560827,12946.79066064,223.34667879000335,54422.67546672001 2023-01-01,08:13:49.000,1,11123771,-795,0,1672560828,12946.76371539999,223.5370053000006,54422.72437656001 2023-01-01,08:13:50.000,1,11123773,-795,0,1672560829,12946.568362409998,223.75552833000256,54422.45187888 2023-01-01,08:13:51.000,1,11123822,-795,0,1672560830,12946.534680859993,223.95290396999917,54422.38200768 2023-01-01,08:13:52.000,1,11123787,-795,0,1672560831,12946.76371539999,224.00929701000132,54422.78027352 2023-01-01,08:13:53.000,1,11123836,-795,0,1672560832,12946.70308860999,223.9951987500026,54422.78726064 2023-01-01,08:13:54.000,1,11123794,-795,0,1672560833,12946.474054069993,223.86126528000023,54422.89206744001 2023-01-01,08:13:55.000,1,11123807,-795,0,1672560834,12946.177656430002,223.71323354999913,54422.71040232 2023-01-01,08:13:56.000,1,11123795,-795,0,1672560835,12945.941885579996,223.55110355999932,54422.72437656001 2023-01-01,08:13:57.000,1,11123785,-795,0,1672560836,12945.89473141,223.4876613899978,54422.920015920005 2023-01-01,08:13:58.000,1,11123824,-795,0,1672560837,12946.042930229996,223.51585791000252,54422.88508032 2023-01-01,08:13:59.000,1,11123825,-795,0,1672560838,12946.467317759998,223.67093877000298,54422.86411896001 2023-01-01,08:14:00.000,1,11123820,-795,0,1672560839,12946.898441599995,223.8471670200015,54422.89905456 2023-01-01,08:14:01.000,1,11123812,-795,0,1672560840,12947.302620199996,224.02339527000004,54422.89905456 2023-01-01,08:14:02.000,1,11123816,-795,0,1672560841,12947.659644629988,224.23486917000264,54422.940977280006 2023-01-01,08:14:03.000,1,11123795,-795,0,1672560842,12947.92236071999,224.31945873000222,54423.02482272 2023-01-01,08:14:04.000,1,11123785,-795,0,1672560843,12948.077295849995,224.34765524999966,54423.19950072001 2023-01-01,08:14:05.000,1,11123797,-795,0,1672560844,12948.10424108999,224.3406061200003,54423.332256 2023-01-01,08:14:06.000,1,11123767,-795,0,1672560845,12947.956042269994,224.1784761300005,54423.43007568 2023-01-01,08:14:07.000,1,11123738,-795,0,1672560846,12947.774161899993,224.01634614000068,54423.423088560005 2023-01-01,08:14:08.000,1,11123793,-795,0,1672560847,12947.625963079998,223.97405136000452,54423.5768052 2023-01-01,08:14:09.000,1,11123787,-795,0,1672560848,12947.396928540002,223.85421615000087,54423.56283096001 2023-01-01,08:14:10.000,1,11123796,-795,0,1672560849,12947.309356509992,223.71323354999913,54423.58379232001 2023-01-01,08:14:11.000,1,11123807,-795,0,1672560850,12947.295883890001,223.7484792000032,54423.67462488 2023-01-01,08:14:12.000,1,11123795,-795,0,1672560851,12947.383455919997,223.8119213700047,54423.62571504 2023-01-01,08:14:13.000,1,11123772,-795,0,1672560852,12947.666380939998,223.97405136000452,54423.73750896 2023-01-01,08:14:14.000,1,11123809,-795,0,1672560853,12948.08403215999,224.0938865700009,54423.88423848 2023-01-01,08:14:15.000,1,11123839,-795,0,1672560854,12948.441056589996,224.22077091000392,54424.07289072 2023-01-01,08:14:16.000,1,11123806,-795,0,1672560855,12948.670091129992,224.31240960000287,54424.142761920004 2023-01-01,08:14:17.000,1,11123783,-795,0,1672560856,12948.892389359993,224.4040482900018,54424.26853008 2023-01-01,08:14:18.000,1,11123827,-795,0,1672560857,12949.12142389999,224.46749046000332,54424.37333688001 2023-01-01,08:14:19.000,1,11123767,-795,0,1672560858,12949.235941169994,224.43224480999925,54424.49211792001 2023-01-01,08:14:20.000,1,11123781,-795,0,1672560859,12949.20899593,224.4251956799999,54424.72968 2023-01-01,08:14:21.000,1,11123798,-795,0,1672560860,12949.054060799994,224.2912622100048,54424.75762848001 2023-01-01,08:14:22.000,1,11123799,-795,0,1672560861,12948.865444119998,224.22782004000328,54424.80653832001 2023-01-01,08:14:23.000,1,11123815,-795,0,1672560862,12948.629673269992,224.24896743000136,54424.932306480005 2023-01-01,08:14:24.000,1,11123783,-795,0,1672560863,12948.35348456,224.28421307999815,54424.94628072001 2023-01-01,08:14:25.000,1,11123787,-795,0,1672560864,12948.178340499995,224.36880263999774,54425.03711328 2023-01-01,08:14:26.000,1,11123779,-795,0,1672560865,12948.15139526,224.4251956799999,54424.981216320004 2023-01-01,08:14:27.000,1,11123785,-795,0,1672560866,12948.27264884,224.51683436999883,54425.051087520005 2023-01-01,08:14:28.000,1,11123822,-795,0,1672560867,12948.569046479992,224.64371871000185,54425.11397160001 2023-01-01,08:14:29.000,1,11123795,-795,0,1672560868,12948.926070909998,224.77060305000487,54425.41441776 2023-01-01,08:14:30.000,1,11123806,-795,0,1672560869,12949.44476677999,224.86929087000317,54425.4633276 2023-01-01,08:14:31.000,1,11123794,-795,0,1672560870,12949.862417999997,224.96797869000147,54425.56114728 2023-01-01,08:14:32.000,1,11123818,-795,0,1672560871,12950.280069219989,225.00322433999827,54425.61005712 2023-01-01,08:14:33.000,1,11123800,-795,0,1672560872,12950.785292469991,224.97502782000083,54425.8476192 2023-01-01,08:14:34.000,1,11123824,-795,0,1672560873,12951.263570479998,224.95388043000276,54425.94543888 2023-01-01,08:14:35.000,1,11123701,-795,0,1672560874,12951.431978229994,225.05256825000106,54426.06421992 2023-01-01,08:14:36.000,1,11123827,-795,0,1672560875,12951.55996811999,225.1089612900032,54426.343704720006 2023-01-01,08:14:37.000,1,11123787,-795,0,1672560876,12951.445450849998,225.16535432999808,54426.50440848001 2023-01-01,08:14:38.000,1,11123779,-795,0,1672560877,12951.297252029988,225.15125606999936,54426.62318952001 2023-01-01,08:14:39.000,1,11123789,-795,0,1672560878,12951.128844279992,225.05256825000106,54426.63017664001 2023-01-01,08:14:40.000,1,11123767,-795,0,1672560879,12951.061481179997,224.98912607999955,54426.846777360006 2023-01-01,08:14:41.000,1,11123770,-795,0,1672560880,12950.973909150001,224.91158564999932,54426.87472584 2023-01-01,08:14:42.000,1,11123788,-795,0,1672560881,12950.987381769992,224.92568390999804,54426.90267432 2023-01-01,08:14:43.000,1,11123789,-795,0,1672560882,12951.074953800002,224.9820769500002,54427.03542960001 2023-01-01,08:14:44.000,1,11123751,-795,0,1672560883,12951.189471069993,225.03846999000234,54427.25203032001 2023-01-01,08:14:45.000,1,11123830,-795,0,1672560884,12951.229888929993,225.0948630300045,54427.3847856 2023-01-01,08:14:46.000,1,11123820,-795,0,1672560885,12951.243361549998,225.05256825000106,54427.36382424 2023-01-01,08:14:47.000,1,11123796,-795,0,1672560886,12951.405032989998,225.0455191200017,54427.524528 2023-01-01,08:14:48.000,1,11123691,-795,0,1672560887,12951.553231809994,225.0102734700049,54427.63632192001 2023-01-01,08:14:49.000,1,11123786,-795,0,1672560888,12951.634067529994,224.93273304000468,54427.71318024 2023-01-01,08:14:50.000,1,11123812,-795,0,1672560889,12951.674485389995,224.86929087000317,54427.88785824 2023-01-01,08:14:51.000,1,11123809,-795,0,1672560890,12951.58017704999,224.84109434999846,54427.87388400001 2023-01-01,08:14:52.000,1,11123744,-795,0,1672560891,12951.58017704999,224.84109434999846,54427.797025679996 2023-01-01,08:14:53.000,1,11123795,-795,0,1672560892,12951.76879373,224.91158564999932,54428.0834976 2023-01-01,08:14:54.000,1,11123819,-795,0,1672560893,12952.05171875,224.96797869000147,54428.286124080005 2023-01-01,08:14:55.000,1,11123833,-795,0,1672560894,12952.368325319992,225.12305955000193,54428.3629824 2023-01-01,08:14:56.000,1,11123783,-795,0,1672560895,12952.691668199994,225.37682823000068,54428.467789199996 2023-01-01,08:14:57.000,1,11123796,-795,0,1672560896,12952.893757499995,225.61649865000072,54428.51669904001 2023-01-01,08:14:58.000,1,11123814,-795,0,1672560897,12953.0284837,225.86321820000012,54428.61451872001 2023-01-01,08:14:59.000,1,11123793,-795,0,1672560898,12953.055428939995,225.94075863000035,54428.87304216 2023-01-01,08:15:00.000,1,11123787,-795,0,1672560899,12953.00153845999,226.0112499300012,54429.11060424 2023-01-01,08:15:01.000,1,11123791,-795,0,1672560900,12952.96785691,226.06764297000336,54429.222398160004 2023-01-01,08:15:02.000,1,11123793,-795,0,1672560901,12953.217100379996,226.00420080000185,54429.28528224001 2023-01-01,08:15:03.000,1,11123833,-795,0,1672560902,12953.621278979997,225.8491199400014,54429.48092160001 2023-01-01,08:15:04.000,1,11123768,-795,0,1672560903,12954.03893019999,225.76453038000182,54429.49489584 2023-01-01,08:15:05.000,1,11123791,-795,0,1672560904,12954.32185521999,225.6869899500016,54429.68354808 2023-01-01,08:15:06.000,1,11123793,-795,0,1672560905,12954.416163559996,225.72223559999838,54429.676560960004 2023-01-01,08:15:07.000,1,11123807,-795,0,1672560906,12954.40269093999,225.72223559999838,54429.844251840004 2023-01-01,08:15:08.000,1,11123791,-795,0,1672560907,12954.32185521999,225.73633386000438,54430.09578816 2023-01-01,08:15:09.000,1,11123742,-795,0,1672560908,12954.03893019999,225.6869899500016,54430.25649192 2023-01-01,08:15:10.000,1,11123783,-795,0,1672560909,12953.708851009993,225.59535126000264,54430.27046616001 2023-01-01,08:15:11.000,1,11123817,-795,0,1672560910,12953.398980749997,225.58125300000393,54430.38226008 2023-01-01,08:15:12.000,1,11123797,-795,0,1672560911,12953.223836689991,225.49666344000434,54430.228543440004 2023-01-01,08:15:13.000,1,11123758,-795,0,1672560912,12953.318145029996,225.38387736000004,54430.31937600001 2023-01-01,08:15:14.000,1,11123782,-795,0,1672560913,12953.493289090002,225.3415825800039,54430.38924720001 2023-01-01,08:15:15.000,1,11123803,-795,0,1672560914,12953.668433149993,225.31338605999917,54430.45213128 2023-01-01,08:15:16.000,1,11123828,-795,0,1672560915,12953.661696839998,225.3415825800039,54430.31238888 2023-01-01,08:15:17.000,1,11123791,-795,0,1672560916,12953.762741489998,225.3415825800039,54430.61982216 2023-01-01,08:15:18.000,1,11123805,-795,0,1672560917,12953.762741489998,225.37682823000068,54430.801487280005 2023-01-01,08:15:19.000,1,11123787,-795,0,1672560918,12953.621278979997,225.40502474999812,54430.81546152 2023-01-01,08:15:20.000,1,11123749,-795,0,1672560919,12953.526970639992,225.48256517999835,54430.74559032001 2023-01-01,08:15:21.000,1,11123844,-795,0,1672560920,12953.634751600002,225.57420387000457,54430.86437136001 2023-01-01,08:15:22.000,1,11123792,-795,0,1672560921,12953.904203999999,225.64469516999816,54430.77353880001 2023-01-01,08:15:23.000,1,11123805,-795,0,1672560922,12954.44984511,225.72928472999774,54431.00411376 2023-01-01,08:15:24.000,1,11123821,-795,0,1672560923,12955.110003489994,225.933709500001,54431.29058568 2023-01-01,08:15:25.000,1,11123783,-795,0,1672560924,12955.642171979991,226.21567470000446,54431.5071864 2023-01-01,08:15:26.000,1,11123789,-795,0,1672560925,12955.857733899997,226.42009947000042,54431.61199320001 2023-01-01,08:15:27.000,1,11123726,-795,0,1672560926,12955.729744010001,226.58222946000024,54431.72378712 2023-01-01,08:15:28.000,1,11123792,-795,0,1672560927,12955.54112732999,226.75845770999877,54431.94038784 2023-01-01,08:15:29.000,1,11123772,-795,0,1672560928,12955.33903802999,226.87829292000242,54432.03820752001 2023-01-01,08:15:30.000,1,11123817,-795,0,1672560929,12955.184102899999,227.01927552000416,54432.094104480006 2023-01-01,08:15:31.000,1,11123808,-795,0,1672560930,12955.130212419994,227.05452117000095,54432.26878248 2023-01-01,08:15:32.000,1,11123797,-795,0,1672560931,12955.231257069994,227.09681595000438,54432.408524880004 2023-01-01,08:15:33.000,1,11123822,-795,0,1672560932,12955.31882909999,227.07566855999903,54432.46442184 2023-01-01,08:15:34.000,1,11123801,-795,0,1672560933,12955.50070946999,227.0615703000003,54432.59019000001 2023-01-01,08:15:35.000,1,11123811,-795,0,1672560934,12955.783634489992,226.9840298700001,54432.813777840005 2023-01-01,08:15:36.000,1,11123787,-795,0,1672560935,12955.978987479997,226.93468596000457,54432.90461040001 2023-01-01,08:15:37.000,1,11123769,-795,0,1672560936,12956.106977369993,226.92763682999794,54433.09326264001 2023-01-01,08:15:38.000,1,11123794,-795,0,1672560937,12956.066559509993,227.00517725999816,54433.03736568 2023-01-01,08:15:39.000,1,11123840,-795,0,1672560938,12956.268648809993,227.1109142100031,54433.219030800006 2023-01-01,08:15:40.000,1,11123797,-795,0,1672560939,12956.57851906999,227.3082898499997,54433.46358 2023-01-01,08:15:41.000,1,11123785,-795,0,1672560940,12956.80755361,227.47041983999952,54433.59633528001 2023-01-01,08:15:42.000,1,11123812,-795,0,1672560941,12956.928807190001,227.66074635000405,54433.7081292 2023-01-01,08:15:43.000,1,11123799,-795,0,1672560942,12956.915334569996,227.72418851999828,54433.917742800004 2023-01-01,08:15:44.000,1,11123788,-795,0,1672560943,12956.80081729999,227.7664833000017,54433.98062688001 2023-01-01,08:15:45.000,1,11123839,-795,0,1672560944,12956.672827409995,227.71009025999956,54434.04351096 2023-01-01,08:15:46.000,1,11123786,-795,0,1672560945,12956.74019050999,227.71713938999892,54434.17626624001 2023-01-01,08:15:47.000,1,11123818,-795,0,1672560946,12956.901861949991,227.54796026999975,54434.31600864001 2023-01-01,08:15:48.000,1,11123838,-795,0,1672560947,12956.969225050001,227.54796026999975,54434.36491848001 2023-01-01,08:15:49.000,1,11123830,-795,0,1672560948,12956.982697669991,227.5197637500023,54434.48369952001 2023-01-01,08:15:50.000,1,11123799,-795,0,1672560949,12956.854707779996,227.6043533100019,54434.756197200004 2023-01-01,08:15:51.000,1,11123710,-795,0,1672560950,12956.78734468,227.67484461000276,54434.80510704 2023-01-01,08:15:52.000,1,11123760,-795,0,1672560951,12956.84797147,227.7876306899998,54434.72126160001 2023-01-01,08:15:53.000,1,11123762,-795,0,1672560952,12956.982697669991,227.7664833000017,54434.72824872001 2023-01-01,08:15:54.000,1,11123813,-795,0,1672560953,12957.312776860002,227.69599200000084,54435.06363048001 2023-01-01,08:15:55.000,1,11123826,-795,0,1672560954,12957.487920919993,227.6677954800034,54435.18241152001 2023-01-01,08:15:56.000,1,11123750,-795,0,1672560955,12957.487920919993,227.71713938999892,54435.21734712 2023-01-01,08:15:57.000,1,11123826,-795,0,1672560956,12957.609174499994,227.73828678000427,54435.33612816 2023-01-01,08:15:58.000,1,11123779,-795,0,1672560957,12957.63611973999,227.85812199000065,54435.55971600001 2023-01-01,08:15:59.000,1,11123742,-795,0,1672560958,12957.588965569994,227.99205546000303,54435.68548416001 2023-01-01,08:16:00.000,1,11123765,-795,0,1672560959,12957.386876269993,228.08369415000197,54435.67150992 2023-01-01,08:16:01.000,1,11123803,-795,0,1672560960,12957.225204829992,228.15418545000284,54435.73439400001 2023-01-01,08:16:02.000,1,11123793,-795,0,1672560961,12957.029851840001,228.14008719000412,54435.67150992 2023-01-01,08:16:03.000,1,11123771,-795,0,1672560962,12956.88838933,228.12598892999813,54435.75535536001 2023-01-01,08:16:04.000,1,11123791,-795,0,1672560963,12956.88838933,228.10484154000005,54435.92304624001 2023-01-01,08:16:05.000,1,11123789,-795,0,1672560964,12956.895125639996,228.02025198000047,54436.05580152 2023-01-01,08:16:06.000,1,11123775,-795,0,1672560965,12956.949016120001,227.87926937999873,54436.11169848001 2023-01-01,08:16:07.000,1,11123796,-795,0,1672560966,12957.144369109992,227.67484461000276,54436.097724240004 2023-01-01,08:16:08.000,1,11123774,-795,0,1672560967,12957.413821509988,227.5056654900036,54436.18855680001 2023-01-01,08:16:09.000,1,11123833,-795,0,1672560968,12957.494657229989,227.34353550000378,54436.30035072 2023-01-01,18:53:33.000,1,11341766,-795,0,1672599212,12962.957804639991,277.96333803000016,54479.18030616 2023-01-01,18:53:34.000,1,11341740,-795,0,1672599213,12962.957804639991,277.89989585999865,54479.005628160005 2023-01-01,18:53:35.000,1,11341779,-795,0,1672599214,12962.96454095,277.7095693500014,54478.83095016001 2023-01-01,18:53:36.000,1,11341724,-795,0,1672599215,12963.018431429991,277.61793066000246,54478.83095016001 2023-01-01,18:53:37.000,1,11341674,-795,0,1672599216,12963.052112979996,277.54039023000223,54478.82396304 2023-01-01,18:53:38.000,1,11341613,-795,0,1672599217,12963.085794530001,277.46989893000136,54478.60736232 2023-01-01,18:53:39.000,1,11341617,-795,0,1672599218,12963.092530839996,277.35711285000434,54478.523516880006 2023-01-01,18:53:40.000,1,11341491,-795,0,1672599219,12962.957804639991,277.2654741599981,54478.069354080006 2023-01-01,18:53:41.000,1,11341602,-795,0,1672599220,12963.112739769997,277.1738354699992,54478.27896768001 2023-01-01,18:53:42.000,1,11341587,-795,0,1672599221,12963.180102869992,277.1174424300043,54478.15319952 2023-01-01,18:53:43.000,1,11341497,-795,0,1672599222,12963.274411209997,277.0399020000041,54478.24403208 2023-01-01,18:53:44.000,1,11341389,-795,0,1672599223,12963.072321909996,276.80023158000404,54477.87371472001 2023-01-01,18:53:45.000,1,11341321,-795,0,1672599224,12962.998222499991,276.6944946299991,54477.6920496 2023-01-01,18:53:46.000,1,11341313,-795,0,1672599225,12962.98474988,276.6381015900042,54477.517371600006 2023-01-01,18:53:47.000,1,11341282,-795,0,1672599226,12963.011695119996,276.5746594200027,54477.482436 2023-01-01,18:53:48.000,1,11341266,-795,0,1672599227,12963.065585600001,276.5112172500012,54477.45448752 2023-01-01,18:53:49.000,1,11341240,-795,0,1672599228,12962.94433202,276.4477750799997,54477.25186104001 2023-01-01,18:53:50.000,1,11341184,-795,0,1672599229,12962.94433202,276.3984311700042,54476.958402 2023-01-01,18:53:51.000,1,11341175,-795,0,1672599230,12962.971277259996,276.3631855200001,54477.14006712 2023-01-01,18:53:52.000,1,11341005,-795,0,1672599231,12962.951068329996,276.3349890000027,54477.014298960006 2023-01-01,18:53:53.000,1,11340983,-795,0,1672599232,12962.930859399996,276.2363011800044,54476.88853080001 2023-01-01,18:53:54.000,1,11341026,-795,0,1672599233,12962.829814749995,276.2010555300003,54476.69289144 2023-01-01,18:53:55.000,1,11340936,-795,0,1672599234,12962.688352239995,276.2010555300003,54476.322574080004 2023-01-01,18:53:56.000,1,11340919,-795,0,1672599235,12962.79613319999,276.1658098800035,54476.44834224 2023-01-01,18:53:57.000,1,11340875,-795,0,1672599236,12962.75571533999,276.1376133599988,54476.43436800001 2023-01-01,18:53:58.000,1,11340775,-795,0,1672599237,12962.68161593,276.1235151000001,54476.35052256 2023-01-01,18:53:59.000,1,11340746,-795,0,1672599238,12962.60078021,276.13056422999944,54476.14090896 2023-01-01,18:54:00.000,1,11340714,-795,0,1672599239,12962.506471869994,276.0671220599979,54475.97321808 2023-01-01,18:54:01.000,1,11340608,-795,0,1672599240,12962.479526629999,276.06007292999857,54475.78456584 2023-01-01,18:54:02.000,1,11340664,-795,0,1672599241,12962.412163529989,275.9895816299977,54475.74264312001 2023-01-01,18:54:03.000,1,11340469,-795,0,1672599242,12962.391954599989,275.91204120000475,54475.66578480001 2023-01-01,18:54:04.000,1,11340423,-795,0,1672599243,12962.331327809989,275.9402377200022,54475.533029520004 2023-01-01,18:54:05.000,1,11340409,-795,0,1672599244,12962.230283159988,275.8908938099994,54475.39328712 2023-01-01,18:54:06.000,1,11340345,-795,0,1672599245,12962.169656370002,275.8063042499998,54475.37232576 2023-01-01,18:54:07.000,1,11340244,-795,0,1672599246,12962.176392679998,275.73581294999894,54475.316428800004 2023-01-01,18:54:08.000,1,11340245,-795,0,1672599247,12962.109029580002,275.6582725199987,54475.27450608 2023-01-01,18:54:09.000,1,11340140,-795,0,1672599248,12962.034930169997,275.5666338299998,54475.12078944001 2023-01-01,18:54:10.000,1,11340010,-795,0,1672599249,12961.839577179991,275.53843731000234,54474.77143344 2023-01-01,18:54:11.000,1,11339947,-795,0,1672599250,12961.758741459991,275.4327003600047,54474.74348496 2023-01-01,18:54:12.000,1,11340024,-795,0,1672599251,12961.630751569995,275.4186020999987,54474.715536480006 2023-01-01,18:54:13.000,1,11339897,-795,0,1672599252,12961.47581643999,275.29171776000294,54474.68758800001 2023-01-01,18:54:14.000,1,11339809,-795,0,1672599253,12961.39498071999,275.2776195000042,54474.56181984 2023-01-01,18:54:15.000,1,11339831,-795,0,1672599254,12961.199627729999,275.185980809998,54474.39412896 2023-01-01,18:54:16.000,1,11339771,-795,0,1672599255,12961.071637839988,275.1718825499993,54474.24739944 2023-01-01,18:54:17.000,1,11339547,-795,0,1672599256,12961.004274739993,275.1154895100044,54474.24041232 2023-01-01,18:54:18.000,1,11339569,-795,0,1672599257,12960.835866989997,275.1154895100044,54473.995863120006 2023-01-01,18:54:19.000,1,11339471,-795,0,1672599258,12960.707877100001,274.96040865000396,54473.93297904 2023-01-01,18:54:20.000,1,11339484,-795,0,1672599259,12960.552941969996,274.94631038999796,54473.660481360006 2023-01-01,18:54:21.000,1,11339339,-795,0,1672599260,12960.40474315,274.8899173500031,54473.6045844 2023-01-01,18:54:22.000,1,11339233,-795,0,1672599261,12960.350852669995,274.88286822000373,54473.61855864 2023-01-01,18:54:23.000,1,11339236,-795,0,1672599262,12960.22286278,274.7912295300048,54473.48580336001 2023-01-01,18:54:24.000,1,11339136,-795,0,1672599263,12960.101609199999,274.7066399699979,54473.38798368 2023-01-01,18:54:25.000,1,11339103,-795,0,1672599264,12959.953410379989,274.68549257999985,54473.24824128001 2023-01-01,18:54:26.000,1,11339005,-795,0,1672599265,12959.731112150002,274.6713943200011,54473.12247312 2023-01-01,18:54:27.000,1,11338888,-795,0,1672599266,12959.670485360002,274.5938538900009,54472.95478224 2023-01-01,18:54:28.000,1,11338845,-795,0,1672599267,12959.549231780002,274.5727065000028,54472.80805272 2023-01-01,18:54:29.000,1,11338729,-795,0,1672599268,12959.427978200001,274.50221520000196,54472.77311712001 2023-01-01,18:54:30.000,1,11338660,-795,0,1672599269,12959.252834139996,274.42467477000173,54472.56350352 2023-01-01,18:54:31.000,1,11338653,-795,0,1672599270,12959.131580559995,274.31893782000407,54472.43773536001 2023-01-01,18:54:32.000,1,11338600,-795,0,1672599271,12959.01706328999,274.2484465200032,54472.22812176 2023-01-01,18:54:33.000,1,11338497,-795,0,1672599272,12959.010326979995,274.19205348000105,54472.21414752 2023-01-01,18:54:34.000,1,11338371,-795,0,1672599273,12958.808237679994,274.12861130999954,54472.12331496001 2023-01-01,18:54:35.000,1,11338269,-795,0,1672599274,12958.720665649998,274.1145130500008,54471.80190744 2023-01-01,18:54:36.000,1,11338170,-795,0,1672599275,12958.633093619988,274.079267400004,54471.72504912 2023-01-01,18:54:37.000,1,11338133,-795,0,1672599276,12958.592675759988,273.94533393000165,54471.66915216001 2023-01-01,18:54:38.000,1,11338075,-795,0,1672599277,12958.545521589993,273.91008828000486,54471.578319600005 2023-01-01,18:54:39.000,1,11338023,-795,0,1672599278,12958.491631110002,273.839596980004,54471.480499920006 2023-01-01,18:54:40.000,1,11337897,-795,0,1672599279,12958.444476939992,273.86074437000207,54471.37569312 2023-01-01,18:54:41.000,1,11337865,-795,0,1672599280,12958.444476939992,273.78320394000184,54471.23595072001 2023-01-01,18:54:42.000,1,11337727,-795,0,1672599281,12958.363641219992,273.7761548100025,54471.11018256 2023-01-01,18:54:43.000,1,11337600,-795,0,1672599282,12958.437740629997,273.7268108999997,54471.01236288 2023-01-01,18:54:44.000,1,11337579,-795,0,1672599283,12958.444476939992,273.621073950002,54470.844672 2023-01-01,18:54:45.000,1,11337539,-795,0,1672599284,12958.431004320002,273.4589439600022,54470.54422584001 2023-01-01,18:54:46.000,1,11337413,-795,0,1672599285,12958.316487049997,273.26156831999833,54470.5302516 2023-01-01,18:54:47.000,1,11337343,-795,0,1672599286,12958.215442399996,273.24042093000025,54470.49531600001 2023-01-01,18:54:48.000,1,11337239,-795,0,1672599287,12958.033562029996,273.32501048999984,54470.523264480005 2023-01-01,18:54:49.000,1,11337144,-795,0,1672599288,12957.932517379995,273.35320701000455,54470.37653496001 2023-01-01,18:54:50.000,1,11337042,-795,0,1672599289,12957.81800010999,273.4307474400048,54470.26474104 2023-01-01,18:54:51.000,1,11337005,-795,0,1672599290,12957.79779117999,273.4166491799988,54470.16692136 2023-01-01,18:54:52.000,1,11336909,-795,0,1672599291,12957.791054869995,273.3955017900007,54470.118011520004 2023-01-01,18:54:53.000,1,11336803,-795,0,1672599292,12957.85841796999,273.40255092000007,54470.10403728 2023-01-01,18:54:54.000,1,11336754,-795,0,1672599293,12957.77758224999,273.35320701000455,54470.01320472001 2023-01-01,18:54:55.000,1,11336592,-795,0,1672599294,12957.85841796999,273.3461578799979,54469.9363464 2023-01-01,18:54:56.000,1,11336498,-795,0,1672599295,12957.76410963,273.381403530002,54469.91538504001 2023-01-01,18:54:57.000,1,11336401,-795,0,1672599296,12957.851681659995,273.30386310000176,54469.88743656 2023-01-01,18:54:58.000,1,11336344,-795,0,1672599297,12957.831472729995,273.3179613600005,54469.87346232001 2023-01-01,18:54:59.000,1,11336286,-795,0,1672599298,12957.90557214,273.20517528000346,54469.67083584 2023-01-01,18:55:00.000,1,11336198,-795,0,1672599299,12957.811263799995,273.2474700599996,54469.59397752 2023-01-01,18:55:01.000,1,11336113,-795,0,1672599300,12957.87862689999,273.26156831999833,54469.60096464 2023-01-01,18:55:02.000,1,11336052,-795,0,1672599301,12957.972935239995,273.20517528000346,54469.55904192001 2023-01-01,18:55:03.000,1,11335862,-795,0,1672599302,12957.99988047999,273.15583137000067,54469.55904192001 2023-01-01,18:55:04.000,1,11335821,-795,0,1672599303,12958.080716199991,273.14173311000195,54469.566029040005 2023-01-01,18:55:05.000,1,11335735,-795,0,1672599304,12958.12787037,273.1205857200039,54469.44026088001 2023-01-01,18:55:06.000,1,11335643,-795,0,1672599305,12958.154815609996,273.0994383299985,54469.27257000001 2023-01-01,18:55:07.000,1,11335576,-795,0,1672599306,12958.222178709992,273.07829094000044,54469.26558288 2023-01-01,18:55:08.000,1,11335436,-795,0,1672599307,12958.242387639992,273.050094420003,54469.20269880001 2023-01-01,18:55:09.000,1,11335361,-795,0,1672599308,12958.323223359992,273.02894702999765,54469.20968592 2023-01-01,18:55:10.000,1,11335287,-795,0,1672599309,12958.431004320002,273.0218978999983,54469.24462152001 2023-01-01,18:55:11.000,1,11335163,-795,0,1672599310,12958.505103729993,273.02894702999765,54469.11885336 2023-01-01,18:55:12.000,1,11335084,-795,0,1672599311,12958.585939449993,273.01484876999893,54469.097892 2023-01-01,18:55:13.000,1,11334952,-795,0,1672599312,12958.707193029994,272.95845573000406,54469.10487912001 2023-01-01,18:55:14.000,1,11334885,-795,0,1672599313,12958.781292439999,272.95845573000406,54469.08391776001 2023-01-01,18:55:15.000,1,11334834,-795,0,1672599314,12958.83518291999,272.99370138000086,54469.111866240004 2023-01-01,18:55:16.000,1,11334742,-795,0,1672599315,12958.862128159999,272.93025920999935,54468.895265520005 2023-01-01,18:55:17.000,1,11334571,-795,0,1672599316,12958.949700189994,272.93025920999935,54468.81142008 2023-01-01,18:55:18.000,1,11334514,-795,0,1672599317,12959.00359067,272.90911182000127,54469.00705944001 2023-01-01,18:55:19.000,1,11334415,-795,0,1672599318,12959.151789489995,272.91616095000063,54468.923214 2023-01-01,18:55:20.000,1,11334271,-795,0,1672599319,12959.16526211,272.9373083399987,54468.87430416 2023-01-01,18:55:21.000,1,11334175,-795,0,1672599320,12959.20567997,272.94435746999807,54468.82539432 2023-01-01,18:55:22.000,1,11334104,-795,0,1672599321,12959.25957044999,272.90911182000127,54468.797445840006 2023-01-01,18:55:23.000,1,11334018,-795,0,1672599322,12959.353878789996,272.9020626900019,54468.776484480004 2023-01-01,18:55:24.000,1,11333918,-795,0,1672599323,12959.401032959991,272.86681703999784,54468.83238144 2023-01-01,18:55:25.000,1,11333825,-795,0,1672599324,12959.448187130001,272.8597679099985,54468.63674208 2023-01-01,18:55:26.000,1,11333714,-795,0,1672599325,12959.502077609992,272.8386205200004,54468.70661328 2023-01-01,18:55:27.000,1,11333646,-795,0,1672599326,12959.589649640002,272.8174731300023,54468.76251024 2023-01-01,18:55:28.000,1,11333540,-795,0,1672599327,12959.643540119992,272.7610800900002,54468.846355680005 2023-01-01,18:55:29.000,1,11333410,-795,0,1672599328,12959.710903220002,272.7258344400034,54468.74154888001 2023-01-01,18:55:30.000,1,11333289,-795,0,1672599329,12959.650276430002,272.68353965999995,54468.60180648001 2023-01-01,18:55:31.000,1,11333183,-795,0,1672599330,12959.731112150002,272.64829401000316,54468.6437292 2023-01-01,18:55:32.000,1,11333197,-795,0,1672599331,12959.744584769993,272.6553431400025,54468.56687088 2023-01-01,18:55:33.000,1,11333037,-795,0,1672599332,12959.811947869988,272.68353965999995,54468.63674208 2023-01-01,18:55:34.000,1,11332929,-795,0,1672599333,12959.872574659988,272.6059992299997,54468.69263904 2023-01-01,18:55:35.000,1,11332836,-795,0,1672599334,12959.906256209993,272.6130483599991,54468.67167768001 2023-01-01,18:55:36.000,1,11332730,-795,0,1672599335,12959.933201449989,272.591900970001,54468.66469056 2023-01-01,18:55:37.000,1,11332567,-795,0,1672599336,12959.980355619999,272.6271466199978,54468.53193528001 2023-01-01,18:55:38.000,1,11332522,-795,0,1672599337,12960.020773479999,272.59895010000037,54468.56687088 2023-01-01,18:55:39.000,1,11332485,-795,0,1672599338,12960.09487288999,272.5284587999995,54468.59481936 2023-01-01,18:55:40.000,1,11332330,-795,0,1672599339,12960.128554439994,272.53550792999886,54468.56687088 2023-01-01,18:55:41.000,1,11332242,-795,0,1672599340,12960.15549967999,272.48616402000334,54468.42014136 2023-01-01,18:55:42.000,1,11332144,-795,0,1672599341,12960.23633539999,272.42272185000184,54468.45507696001 2023-01-01,18:55:43.000,1,11332045,-795,0,1672599342,12960.35758897999,272.4156727200025,54468.49699968 2023-01-01,18:55:44.000,1,11331947,-795,0,1672599343,12960.391270529995,272.3169849000042,54468.5389224 2023-01-01,18:55:45.000,1,11331809,-795,0,1672599344,12960.47884255999,272.23944447000395,54468.441102720004 2023-01-01,18:55:46.000,1,11331694,-795,0,1672599345,12960.54620566,272.2182970799986,54468.47603832 2023-01-01,18:55:47.000,1,11331654,-795,0,1672599346,12960.52599673,272.15485491000436,54468.35027016 2023-01-01,18:55:48.000,1,11331594,-795,0,1672599347,12960.660722929992,272.0491179599994,54468.48302544001 2023-01-01,18:55:49.000,1,11331468,-795,0,1672599348,12960.660722929992,272.0138723100026,54468.294373200006 2023-01-01,18:55:50.000,1,11331367,-795,0,1672599349,12960.761767579992,272.00682318000327,54468.343283040005 2023-01-01,18:55:51.000,1,11331265,-795,0,1672599350,12960.842603299992,271.8376440600041,54468.441102720004 2023-01-01,18:55:52.000,1,11331137,-795,0,1672599351,12960.903230089993,271.7107597200011,54468.43411560001 2023-01-01,18:55:53.000,1,11331004,-795,0,1672599352,12960.943647949993,271.6755140700043,54468.43411560001 2023-01-01,18:55:54.000,1,11330942,-795,0,1672599353,12960.950384260002,271.5556788600006,54468.294373200006 2023-01-01,18:55:55.000,1,11330914,-795,0,1672599354,12960.909966400002,271.4005980000002,54468.105720960004 2023-01-01,18:55:56.000,1,11330680,-795,0,1672599355,12960.984065809993,271.33715582999866,54468.1546308 2023-01-01,18:55:57.000,1,11330672,-795,0,1672599356,12960.876284849997,271.20322236000356,54468.1546308 2023-01-01,18:55:58.000,1,11330623,-795,0,1672599357,12961.011011049988,271.0833871499999,54468.1895664 2023-01-01,18:55:59.000,1,11330420,-795,0,1672599358,12961.004274739993,270.9706010700029,54468.07777248001 2023-01-01,18:56:00.000,1,11330352,-795,0,1672599359,12960.977329499998,270.84371672999987,54468.105720960004 2023-01-01,18:56:01.000,1,11330253,-795,0,1672599360,12961.024483669993,270.660439350002,54468.14764368001 2023-01-01,18:56:02.000,1,11330095,-795,0,1672599361,12961.024483669993,270.6533902200026,54468.19655352001 2023-01-01,18:56:03.000,1,11330039,-795,0,1672599362,12960.950384260002,270.4771619700041,54468.14764368001 2023-01-01,18:56:04.000,1,11330042,-795,0,1672599363,12960.923439019993,270.37142501999915,54467.958991440006 2023-01-01,18:56:05.000,1,11329869,-795,0,1672599364,12960.808921750002,270.25158981000277,54467.91008160001 2023-01-01,18:56:06.000,1,11329696,-795,0,1672599365,12960.808921750002,270.0824106900036,54467.95200432001 2023-01-01,18:56:07.000,1,11329656,-795,0,1672599366,12960.842603299992,270.0683124300049,54468.007901280005 2023-01-01,18:56:08.000,1,11329502,-795,0,1672599367,12960.755031269997,269.9202807000038,54468.03584976 2023-01-01,18:56:09.000,1,11329495,-795,0,1672599368,12960.721349719992,269.82864201000484,54467.88213312001 2023-01-01,18:56:10.000,1,11329301,-795,0,1672599369,12960.593359829996,269.6876594100031,54467.63758392 2023-01-01,18:56:11.000,1,11329216,-795,0,1672599370,12960.52599673,269.6453646299997,54467.71444224001 2023-01-01,18:56:12.000,1,11329090,-795,0,1672599371,12960.519260419991,269.59602072000416,54467.64457104001 2023-01-01,18:56:13.000,1,11329155,-795,0,1672599372,12960.411479459995,269.5114311600046,54467.623609680006 2023-01-01,18:56:14.000,1,11328957,-755,0,1672599373,12960.350852669995,269.43389073000435,54467.58168696 2023-01-01,18:56:15.000,1,11328807,-795,0,1672599374,12960.270016949995,269.40569420999964,54467.434957440004 2023-01-01,18:56:16.000,1,11328778,-795,0,1672599375,12960.14202706,269.30700639000133,54467.30220216 2023-01-01,18:56:17.000,1,11328622,-795,0,1672599376,12960.14202706,269.2294659600011,54467.44893168001 2023-01-01,18:56:18.000,1,11328499,-795,0,1672599377,12960.007300859994,269.1519255300009,54467.35809912001 2023-01-01,18:56:19.000,1,11328475,-795,0,1672599378,12959.933201449989,269.0884833599994,54467.3161764 2023-01-01,18:56:20.000,1,11328332,-795,0,1672599379,12959.825420489993,269.03913945000386,54467.14149840001 2023-01-01,18:56:21.000,1,11328227,-795,0,1672599380,12959.758057389998,269.02504118999786,54467.09258856001 2023-01-01,18:56:22.000,1,11328094,-795,0,1672599381,12959.744584769993,268.91225511000084,54467.120537040006 2023-01-01,18:56:23.000,1,11328015,-795,0,1672599382,12959.717639529998,268.8981568500021,54467.19040824001 2023-01-01,18:56:24.000,1,11327884,-795,0,1672599383,12959.657012739997,268.8206164200019,54467.12752416 2023-01-01,18:56:25.000,1,11327809,-795,0,1672599384,12959.670485360002,268.7994690300038,54467.00874312 2023-01-01,18:56:26.000,1,11327702,-795,0,1672599385,12959.542495469992,268.75012512000103,54466.79912952 2023-01-01,18:56:27.000,1,11327610,-795,0,1672599386,12959.529022850002,268.67963382000016,54466.92489768001 2023-01-01,18:56:28.000,1,11327588,-795,0,1672599387,12959.555968089997,268.5950442600006,54466.9668204 2023-01-01,18:56:29.000,1,11327504,-795,0,1672599388,12959.508813920002,268.58094600000186,54466.882974960005 2023-01-01,18:56:30.000,1,11327292,-795,0,1672599389,12959.434714509996,268.51750383000035,54466.6524 2023-01-01,18:56:31.000,1,11327236,-795,0,1672599390,12959.549231780002,268.41881601000205,54466.75021968 2023-01-01,18:56:32.000,1,11327217,-795,0,1672599391,12959.535759159997,268.35537384000054,54466.79912952 2023-01-01,18:56:33.000,1,11327068,-795,0,1672599392,12959.643540119992,268.2425877600035,54466.77816816001 2023-01-01,18:56:34.000,1,11326936,-795,0,1672599393,12959.596385949997,268.2425877600035,54466.64541288 2023-01-01,18:56:35.000,1,11326915,-795,0,1672599394,12959.576177019997,268.18619472000137,54466.63143864 2023-01-01,18:56:36.000,1,11326745,-795,0,1672599395,12959.569440710002,268.12275254999986,54466.56156744001 2023-01-01,18:56:37.000,1,11326650,-795,0,1672599396,12959.657012739997,267.98881908000476,54466.57554168 2023-01-01,18:56:38.000,1,11326581,-795,0,1672599397,12959.623331189992,267.98881908000476,54466.55458032 2023-01-01,18:56:39.000,1,11326531,-795,0,1672599398,12959.562704399992,267.87603300000046,54466.54060608001 2023-01-01,18:56:40.000,1,11326374,-795,0,1672599399,12959.529022850002,267.8196399599983,54466.449773520006 2023-01-01,18:56:41.000,1,11326254,-795,0,1672599400,12959.495341299997,267.7914434400009,54466.48470912 2023-01-01,18:56:42.000,1,11326196,-795,0,1672599401,12959.401032959991,267.72095214,54466.330992480005 2023-01-01,18:56:43.000,1,11326100,-795,0,1672599402,12959.353878789996,267.6857064900032,54466.36592808 2023-01-01,18:56:44.000,1,11325979,-795,0,1672599403,12959.279779379991,267.6363625800004,54466.3379796 2023-01-01,18:56:45.000,1,11325932,-795,0,1672599404,12959.2258889,267.5588221500002,54466.19125008 2023-01-01,18:56:46.000,1,11325746,-795,0,1672599405,12959.15852579999,267.62931345000106,54466.13535312001 2023-01-01,18:56:47.000,1,11325670,-795,0,1672599406,12959.13831686999,267.56587127999956,54466.24015992 2023-01-01,18:56:48.000,1,11325641,-795,0,1672599407,12959.05748114999,267.55177302000084,54466.212211440004 2023-01-01,18:56:49.000,1,11325482,-795,0,1672599408,12959.00359067,267.5447238900015,54466.14932736 2023-01-01,18:56:50.000,1,11325334,-795,0,1672599409,12958.87560077999,267.51652737000404,54465.96067512 2023-01-01,18:56:51.000,1,11325223,-795,0,1672599410,12958.87560077999,267.53062563000276,54465.98163648 2023-01-01,18:56:52.000,1,11325178,-795,0,1672599411,12958.754347199989,267.5094782400047,54465.91875240001 2023-01-01,18:56:53.000,1,11325169,-795,0,1672599412,12958.707193029994,267.46718346000125,54465.91176528 2023-01-01,18:56:54.000,1,11325018,-795,0,1672599413,12958.680247789998,267.46718346000125,54465.89080392001 2023-01-01,18:56:55.000,1,11324885,-795,0,1672599414,12958.626357309993,267.45308520000253,54465.79298424 2023-01-01,18:56:56.000,1,11324900,-795,0,1672599415,12958.525312659993,267.3966921600004,54465.65324184001 2023-01-01,18:56:57.000,1,11324687,-795,0,1672599416,12958.511840040002,267.389643030001,54465.61830624 2023-01-01,18:56:58.000,1,11324688,-795,0,1672599417,12958.377113839997,267.2980043400021,54465.422666880004 2023-01-01,18:56:59.000,1,11324596,-795,0,1672599418,12958.397322769997,267.3262008599995,54465.60433200001 2023-01-01,18:57:00.000,1,11324452,-795,0,1672599419,12958.444476939992,267.22046391000185,54465.611319120006 2023-01-01,18:57:01.000,1,11324354,-795,0,1672599420,12958.383850149992,267.1993165200038,54465.47157672 2023-01-01,18:57:02.000,1,11324265,-795,0,1672599421,12958.289541810002,267.20636565000314,54465.52747368 2023-01-01,18:57:03.000,1,11324192,-795,0,1672599422,12958.316487049997,267.1429234800016,54465.59734488 2023-01-01,18:57:04.000,1,11324058,-795,0,1672599423,12958.228915020001,267.12177609000355,54465.52747368 2023-01-01,18:57:05.000,1,11323852,-795,0,1672599424,12958.121134059991,267.07243218000076,54465.394718400006 2023-01-01,18:57:06.000,1,11323819,-795,0,1672599425,12958.114397749996,267.0442356600033,54465.41567976001 2023-01-01,18:57:07.000,1,11323769,-795,0,1672599426,12958.053770959996,267.00899000999925,54465.38074416 2023-01-01,18:57:08.000,1,11323642,-795,0,1672599427,12957.95946261999,267.0301374000046,54465.33882144 2023-01-01,18:57:09.000,1,11323586,-795,0,1672599428,12957.84494535,267.0301374000046,54465.26895024001 2023-01-01,18:57:10.000,1,11323519,-795,0,1672599429,12957.770845939995,267.0512847900027,54465.157156320005 2023-01-01,18:57:11.000,1,11323412,-795,0,1672599430,12957.7439007,267.0019408799999,54465.33183432 2023-01-01,18:57:12.000,1,11323269,-795,0,1672599431,12957.710219149994,267.0653830500014,54465.19209192 2023-01-01,18:57:13.000,1,11323218,-795,0,1672599432,12957.669801289994,267.0794813100001,54465.2899116 2023-01-01,18:57:14.000,1,11323160,-795,0,1672599433,12957.568756639994,267.1147269600042,54465.22004040001 2023-01-01,18:57:15.000,1,11323025,-795,0,1672599434,12957.393612579988,267.13587435000227,54464.96850408 2023-01-01,18:57:16.000,1,11322842,-795,0,1672599435,12957.299304239998,267.13587435000227,54464.90562 2023-01-01,18:57:17.000,1,11322793,-795,0,1672599436,12957.272359000002,267.12177609000355,54465.01741392 2023-01-01,18:57:18.000,1,11322728,-795,0,1672599437,12957.184786969992,267.34734825000487,54464.99645256 2023-01-01,18:57:19.000,1,11322669,-795,0,1672599438,12957.029851840001,267.41783954999846,54464.919594240004 2023-01-01,18:57:20.000,1,11322478,-795,0,1672599439,12956.989433980001,267.4248886799978,54464.76587760001 2023-01-01,18:57:21.000,1,11322388,-795,0,1672599440,12956.962488739991,267.4107904199991,54464.85671016 2023-01-01,18:57:22.000,1,11322337,-795,0,1672599441,12956.874916709996,267.40374128999974,54464.70998064 2023-01-01,18:57:23.000,1,11322268,-795,0,1672599442,12956.82776254,267.3614465100036,54464.68901928 2023-01-01,18:57:24.000,1,11322252,-795,0,1672599443,12956.713245269995,267.4248886799978,54464.605173840006 2023-01-01,18:57:25.000,1,11322073,-795,0,1672599444,12956.62567324,267.4248886799978,54464.486392800005 2023-01-01,18:57:26.000,1,11322018,-795,0,1672599445,12956.62567324,267.43193781000446,54464.416521600004 2023-01-01,18:57:27.000,1,11321930,-795,0,1672599446,12956.59872799999,267.4460360700032,54464.584212480004 2023-01-01,18:57:28.000,1,11321778,-795,0,1672599447,12956.54483752,267.4953799799987,54464.5213284 2023-01-01,18:57:29.000,1,11321634,-795,0,1672599448,12956.48421073,267.43193781000446,54464.45844432001 2023-01-01,18:57:30.000,1,11321574,-795,0,1672599449,12956.342748219999,267.50242910999805,54464.12306256001 2023-01-01,18:57:31.000,1,11321515,-795,0,1672599450,12956.315802979989,267.5235765000034,54464.25581784 2023-01-01,18:57:32.000,1,11321395,-795,0,1672599451,12956.248439879993,267.5588221500002,54464.19293376001 2023-01-01,18:57:33.000,1,11321353,-795,0,1672599452,12956.073295820002,267.5799695399983,54464.199920880004 2023-01-01,18:57:34.000,1,11321247,-795,0,1672599453,12956.046350579993,267.6363625800004,54464.102101200006 2023-01-01,18:57:35.000,1,11321151,-795,0,1672599454,12955.945305929992,267.65046083999914,54464.01825576 2023-01-01,18:57:36.000,1,11321127,-795,0,1672599455,12955.857733899997,267.72095214,54464.01825576 2023-01-01,18:57:37.000,1,11320839,-795,0,1672599456,12955.716271389996,267.7350503999987,54463.766719440006 2023-01-01,18:57:38.000,1,11320793,-795,0,1672599457,12955.696062459996,267.7843943100015,54463.67588688 2023-01-01,18:57:39.000,1,11320818,-795,0,1672599458,12955.615226739996,267.79849257000023,54463.66889976001 2023-01-01,18:57:40.000,1,11320690,-795,0,1672599459,12955.534391019995,267.8337382200043,54463.64095128001 2023-01-01,18:57:41.000,1,11320650,-795,0,1672599460,12955.48050053999,267.8901312599992,54463.52217024001 2023-01-01,18:57:42.000,1,11320495,-795,0,1672599461,12955.42661006,267.94652430000133,54463.51518312 2023-01-01,18:57:43.000,1,11320397,-795,0,1672599462,12955.46702792,267.93947517000197,54463.59204144001 2023-01-01,18:57:44.000,1,11320373,-795,0,1672599463,12955.42661006,268.05931037999835,54463.550118720006 2023-01-01,18:57:45.000,1,11320184,-795,0,1672599464,12955.37945588999,268.0663595099977,54463.42435056001 2023-01-01,18:57:46.000,1,11320116,-795,0,1672599465,12955.433346369995,268.12275254999986,54463.50120888001 2023-01-01,18:57:47.000,1,11319976,-795,0,1672599466,12955.413137439995,268.1157034200005,54463.44531192 2023-01-01,18:57:48.000,1,11319960,-795,0,1672599467,12955.392928509995,268.1368508099986,54463.31954376 2023-01-01,18:57:49.000,1,11319903,-795,0,1672599468,12955.35924695999,268.1650473300033,54463.33351800001 2023-01-01,18:57:50.000,1,11319791,-795,0,1672599469,12955.453555299995,268.18619472000137,54463.38941496 2023-01-01,18:57:51.000,1,11319678,-795,0,1672599470,12955.52091839999,268.20734210999944,54463.480247520005 2023-01-01,18:57:52.000,1,11319702,-795,0,1672599471,12955.56807257,268.2425877600035,54463.46627328 2023-01-01,18:57:53.000,1,11319475,-795,0,1672599472,12955.5882815,268.18619472000137,54463.49422176 2023-01-01,18:57:54.000,1,11319458,-795,0,1672599473,12955.662380909991,268.22144036999816,54463.508196 2023-01-01,18:57:55.000,1,11319388,-795,0,1672599474,12955.675853529996,268.2425877600035,54463.3684536 2023-01-01,18:57:56.000,1,11319293,-795,0,1672599475,12955.662380909991,268.2425877600035,54463.2985824 2023-01-01,18:57:57.000,1,11319134,-795,0,1672599476,12955.763425559991,268.2143912399988,54463.3684536 2023-01-01,18:57:58.000,1,11319034,-795,0,1672599477,12955.817316039997,268.23553863000416,54463.48723464 2023-01-01,18:57:59.000,1,11318954,-795,0,1672599478,12955.743216629991,268.18619472000137,54463.18678848001 2023-01-01,18:58:00.000,1,11318903,-795,0,1672599479,12955.837524969997,268.1509490700046,54463.13787864001 2023-01-01,18:58:01.000,1,11318809,-795,0,1672599480,12955.945305929992,268.22144036999816,54463.55710584 2023-01-01,18:58:02.000,1,11318708,-795,0,1672599481,12955.952042240002,268.2143912399988,54463.34050512 2023-01-01,18:58:03.000,1,11318660,-795,0,1672599482,12956.012669030002,268.20734210999944,54463.46627328 2023-01-01,18:58:04.000,1,11318524,-795,0,1672599483,12956.053086890002,268.2143912399988,54463.410376320004 2023-01-01,18:58:05.000,1,11318416,-795,0,1672599484,12956.005932719992,268.1650473300033,54463.361466480004 2023-01-01,18:58:06.000,1,11318413,-795,0,1672599485,12956.012669030002,268.1368508099986,54463.38941496 2023-01-01,18:58:07.000,1,11318302,-795,0,1672599486,12956.059823199997,268.1298016799992,54463.39640208 2023-01-01,18:58:08.000,1,11318262,-795,0,1672599487,12956.147395229993,268.0311138600009,54463.48723464 2023-01-01,18:58:09.000,1,11318068,-795,0,1672599488,12956.140658919998,268.00996647000284,54463.47326040001 2023-01-01,18:58:10.000,1,11318023,-795,0,1672599489,12956.228230949993,267.97472081999877,54463.41736344 2023-01-01,18:58:11.000,1,11318019,-795,0,1672599490,12956.201285709998,267.89718038999854,54463.32653088 2023-01-01,18:58:12.000,1,11317844,-795,0,1672599491,12956.275385119989,267.8901312599992,54463.31954376 2023-01-01,18:58:13.000,1,11317822,-795,0,1672599492,12956.309066669994,267.8689838700011,54463.410376320004 2023-01-01,18:58:14.000,1,11317710,-795,0,1672599493,12956.309066669994,267.847836480003,54463.33351800001 2023-01-01,18:58:15.000,1,11317613,-795,0,1672599494,12956.376429769989,267.81259082999895,54463.46627328 2023-01-01,18:58:16.000,1,11317531,-795,0,1672599495,12956.430320249994,267.8196399599983,54463.361466480004 2023-01-01,18:58:17.000,1,11317431,-795,0,1672599496,12956.470738109994,267.7350503999987,54463.382427840006 2023-01-01,18:58:18.000,1,11317264,-795,0,1672599497,12956.47747441999,267.79849257000023,54463.3684536 2023-01-01,18:58:19.000,1,11317248,-795,0,1672599498,12956.51789227999,267.69980475000193,54463.382427840006 2023-01-01,18:58:20.000,1,11317163,-795,0,1672599499,12956.45726548999,267.6857064900032,54463.23569832001 2023-01-01,18:58:21.000,1,11317061,-795,0,1672599500,12956.470738109994,267.69980475000193,54463.312556640005 2023-01-01,18:58:22.000,1,11316965,-795,0,1672599501,12956.58525538,267.6434117099998,54463.32653088 2023-01-01,18:58:23.000,1,11316868,-795,0,1672599502,12956.67956371999,267.6434117099998,54463.44531192 2023-01-01,18:58:24.000,1,11316723,-795,0,1672599503,12956.733454199995,267.61521519000235,54463.39640208 2023-01-01,18:58:25.000,1,11316673,-795,0,1672599504,12956.72671789,267.6011169300036,54463.3684536 2023-01-01,18:58:26.000,1,11316626,-795,0,1672599505,12956.753663129995,267.5376747600021,54463.44531192 2023-01-01,18:58:27.000,1,11316552,-795,0,1672599506,12956.84123515999,267.50242910999805,54463.45928616 2023-01-01,18:58:28.000,1,11316563,-795,0,1672599507,12956.881653019991,267.4601343300019,54463.431337680006 2023-01-01,18:58:29.000,1,11316442,-795,0,1672599508,12956.874916709996,267.4460360700032,54463.34050512 2023-01-01,18:58:30.000,1,11316307,-795,0,1672599509,12956.915334569996,267.40374128999974,54463.34050512 2023-01-01,18:58:31.000,1,11316262,-795,0,1672599510,12957.029851840001,267.34734825000487,54463.62697704 2023-01-01,18:58:32.000,1,11316149,-795,0,1672599511,12957.077006009997,267.276856950004,54463.578067200004 2023-01-01,18:58:33.000,1,11316061,-795,0,1672599512,12957.157841729997,267.22046391000185,54463.63396416 2023-01-01,18:58:34.000,1,11315976,-795,0,1672599513,12957.124160179992,267.2275130400012,54463.53614448 2023-01-01,18:58:35.000,1,11315913,-795,0,1672599514,12957.137632799997,267.09357956999884,54463.39640208 2023-01-01,18:58:36.000,1,11315798,-795,0,1672599515,12957.218468519997,267.0160391399986,54463.42435056001 2023-01-01,18:58:37.000,1,11315764,-795,0,1672599516,12957.339722099998,266.9666952300031,54463.56409296 2023-01-01,18:58:38.000,1,11315697,-795,0,1672599517,12957.366667339993,266.92440044999967,54463.682874 2023-01-01,18:58:39.000,1,11315597,-795,0,1672599518,12957.434030439988,266.818663500002,54463.61998992001 2023-01-01,18:58:40.000,1,11315527,-795,0,1672599519,12957.494657229989,266.7199756800037,54463.55710584 2023-01-01,18:58:41.000,1,11315477,-795,0,1672599520,12957.555284019989,266.66358264000155,54463.73877096001 2023-01-01,18:58:42.000,1,11315327,-795,0,1672599521,12957.609174499994,266.6353861200041,54463.73877096001 2023-01-01,18:58:43.000,1,11315238,-795,0,1672599522,12957.622647119999,266.5226000399998,54463.745758080004 2023-01-01,18:58:44.000,1,11315218,-795,0,1672599523,12957.690010219994,266.487354390003,54463.766719440006 2023-01-01,18:58:45.000,1,11315096,-795,0,1672599524,12957.663064979999,266.35342092000064,54463.72479672 2023-01-01,18:58:46.000,1,11315009,-795,0,1672599525,12957.642856049999,266.28997874999914,54463.73178384 2023-01-01,18:58:47.000,1,11314921,-795,0,1672599526,12957.81800010999,266.23358571000426,54463.95537168001 2023-01-01,18:58:48.000,1,11314821,-795,0,1672599527,12957.791054869995,266.14194701999804,54463.92742320001 2023-01-01,18:58:49.000,1,11314781,-795,0,1672599528,12957.83820903999,266.05735745999846,54463.983320160005 2023-01-01,18:58:50.000,1,11314650,-795,0,1672599529,12957.90557214,266.02211181000166,54464.053191360006 2023-01-01,18:58:51.000,1,11314615,-795,0,1672599530,12957.851681659995,265.92342399000336,54463.96934592 2023-01-01,18:58:52.000,1,11314507,-795,0,1672599531,12957.831472729995,265.8670309500012,54463.94838456 2023-01-01,18:58:53.000,1,11314417,-795,0,1672599532,12957.90557214,265.7471957400048,54464.10908832 2023-01-01,18:58:54.000,1,11314412,-795,0,1672599533,12957.94599,265.69785183000204,54464.11607544 2023-01-01,18:58:55.000,1,11314240,-795,0,1672599534,12958.060507269991,265.6062131400031,54464.0671656 2023-01-01,18:58:56.000,1,11314223,-795,0,1672599535,12957.993144169996,265.5075253200048,54464.17895952 2023-01-01,18:58:57.000,1,11314139,-795,0,1672599536,12957.99988047999,265.4088374999992,54464.053191360006 2023-01-01,18:58:58.000,1,11313989,-795,0,1672599537,12957.99988047999,265.4088374999992,54464.00428152001 2023-01-01,18:58:59.000,1,11314015,-795,0,1672599538,12958.094188819996,265.2960514200022,54464.081139840004 2023-01-01,18:59:00.000,1,11313846,-795,0,1672599539,12958.013353099996,265.25375663999876,54464.151011040005 2023-01-01,18:59:01.000,1,11313797,-795,0,1672599540,12957.932517379995,265.1339214300024,54463.80165504 2023-01-01,18:59:02.000,1,11313816,-795,0,1672599541,12957.99988047999,265.0845775199996,54464.02524288001 2023-01-01,18:59:03.000,1,11313653,-795,0,1672599542,12958.073979889996,264.99293883000064,54464.17895952 2023-01-01,18:59:04.000,1,11313601,-795,0,1672599543,12958.060507269991,264.92949665999913,54464.17197240001 2023-01-01,18:59:05.000,1,11313471,-795,0,1672599544,12958.033562029996,264.887201880003,54464.18594664 2023-01-01,18:59:06.000,1,11313378,-795,0,1672599545,12957.91904475999,264.8519562299989,54463.9972944 2023-01-01,18:59:07.000,1,11313279,-795,0,1672599546,12957.952726309995,264.79556319000403,54464.04620424001 2023-01-01,18:59:08.000,1,11313257,-795,0,1672599547,12957.90557214,264.7744157999987,54464.10908832 2023-01-01,18:59:09.000,1,11313119,-795,0,1672599548,12957.912308449995,264.68277710999973,54464.12306256001 2023-01-01,18:59:10.000,1,11313116,-795,0,1672599549,12957.811263799995,264.68277710999973,54464.02524288001 2023-01-01,18:59:11.000,1,11313026,-795,0,1672599550,12957.82473642,264.6334332000042,54463.94139744 2023-01-01,18:59:12.000,1,11312917,-795,0,1672599551,12957.88536321,264.59818755000015,54464.13004968 2023-01-01,18:59:13.000,1,11312895,-795,0,1672599552,12957.81800010999,264.56294190000335,54464.09511408001 2023-01-01,18:59:14.000,1,11312838,-795,0,1672599553,12957.77758224999,264.5911384200008,54464.00428152001 2023-01-01,18:59:15.000,1,11312732,-795,0,1672599554,12957.75737331999,264.555892770004,54463.95537168001 2023-01-01,18:59:16.000,1,11312633,-795,0,1672599555,12957.710219149994,264.49949973000184,54463.913448960004 2023-01-01,18:59:17.000,1,11312591,-795,0,1672599556,12957.76410963,264.4642540799978,54464.102101200006 2023-01-01,18:59:18.000,1,11312513,-795,0,1672599557,12957.79779117999,264.4854014700031,54464.12306256001 2023-01-01,18:59:19.000,1,11312421,-795,0,1672599558,12957.78431856,264.4219593000016,54463.97633304001 2023-01-01,18:59:20.000,1,11312394,-795,0,1672599559,12957.71695545999,264.33736974000203,54463.87152624 2023-01-01,18:59:21.000,1,11312200,-795,0,1672599560,12957.76410963,264.35146800000075,54464.01126864 2023-01-01,18:59:22.000,1,11312164,-795,0,1672599561,12957.76410963,264.31622235000395,54463.983320160005 2023-01-01,18:59:23.000,1,11312139,-795,0,1672599562,12957.750637009995,264.1963871400003,54463.766719440006 2023-01-01,18:59:24.000,1,11311981,-795,0,1672599563,12957.73716438999,264.1963871400003,54463.766719440006 2023-01-01,18:59:25.000,1,11311985,-795,0,1672599564,12957.710219149994,264.1329449699988,54463.745758080004 2023-01-01,18:59:26.000,1,11311887,-795,0,1672599565,12957.65632866999,264.0483554099992,54463.7527452 2023-01-01,18:59:27.000,1,11311808,-795,0,1672599566,12957.84494535,264.05540453999856,54463.8924876 2023-01-01,18:59:28.000,1,11311767,-795,0,1672599567,12957.77758224999,263.970814979999,54463.85056488 2023-01-01,18:59:29.000,1,11311682,-795,0,1672599568,12957.811263799995,263.8650780300013,54463.8226164 2023-01-01,18:59:30.000,1,11311525,-795,0,1672599569,12957.7439007,263.8368815100039,54463.72479672 2023-01-01,18:59:31.000,1,11311500,-795,0,1672599570,12957.82473642,263.75934108000365,54463.72479672 2023-01-01,18:59:32.000,1,11311369,-795,0,1672599571,12957.81800010999,263.766390210003,54463.84357776 2023-01-01,18:59:33.000,1,11311430,-795,0,1672599572,12957.831472729995,263.6888497800028,54463.83659064001 2023-01-01,18:59:34.000,1,11311305,-795,0,1672599573,12957.82473642,263.7029480400015,54463.87851336001 2023-01-01,18:59:35.000,1,11311176,-795,0,1672599574,12957.81800010999,263.6536041299987,54463.72479672 2023-01-01,18:59:36.000,1,11311165,-795,0,1672599575,12957.811263799995,263.56196543999977,54463.682874 2023-01-01,18:59:37.000,1,11311041,-795,0,1672599576,12957.86515428,263.5901619600045,54463.84357776 2023-01-01,18:59:38.000,1,11311039,-795,0,1672599577,12957.831472729995,263.56196543999977,54463.815629280005 2023-01-01,18:59:39.000,1,11310932,-795,0,1672599578,12957.88536321,263.52671979000297,54463.766719440006 2023-01-01,18:59:40.000,1,11310865,-795,0,1672599579,12957.75737331999,263.46327762000146,54463.59204144001 2023-01-01,18:59:41.000,1,11310804,-795,0,1672599580,12957.77758224999,263.4773758800002,54463.54313160001 2023-01-01,18:59:42.000,1,11310668,-795,0,1672599581,12957.81800010999,263.4068845799993,54463.75973232001 2023-01-01,18:59:43.000,1,11310603,-795,0,1672599582,12957.88536321,263.3927863200006,54463.72479672 2023-01-01,18:59:44.000,1,11310557,-795,0,1672599583,12957.90557214,263.4068845799993,54463.75973232001 2023-01-01,18:59:45.000,1,11310529,-795,0,1672599584,12957.90557214,263.3575406700038,54463.7527452 2023-01-01,18:59:46.000,1,11310361,-795,0,1672599585,12958.013353099996,263.3434424099978,54463.72479672 2023-01-01,18:59:47.000,1,11310312,-795,0,1672599586,12958.094188819996,263.3575406700038,54463.60601568 2023-01-01,18:59:48.000,1,11310284,-795,0,1672599587,12958.12787037,263.2940985000023,54463.696848240004 2023-01-01,18:59:49.000,1,11310170,-795,0,1672599588,12958.148079300001,263.2588528499982,54463.529157360004 2023-01-01,18:59:50.000,1,11310072,-795,0,1672599589,12958.168288230001,263.23770546000014,54463.63396416 2023-01-01,18:59:51.000,1,11310055,-795,0,1672599590,12958.303014429992,263.2306563300008,54463.78768080001 2023-01-01,18:59:52.000,1,11309971,-795,0,1672599591,12958.377113839997,263.26590198000486,54463.80864216001 2023-01-01,18:59:53.000,1,11309853,-795,0,1672599592,12958.363641219992,263.21655807000207,54463.717809600006 2023-01-01,18:59:54.000,1,11309824,-795,0,1672599593,12958.363641219992,263.18836155000463,54463.79466792 2023-01-01,18:59:55.000,1,11309741,-795,0,1672599594,12958.377113839997,263.18836155000463,54463.578067200004 2023-01-01,18:59:56.000,1,11309713,-795,0,1672599595,12958.370377530002,263.181312419998,54463.60601568 2023-01-01,18:59:57.000,1,11309585,-795,0,1672599596,12958.356904909997,263.13901764000184,54463.73178384 2023-01-01,18:59:58.000,1,11309515,-795,0,1672599597,12958.390586460002,263.20245981000335,54463.864539120004 2023-01-01,18:59:59.000,1,11309503,-795,0,1672599598,12958.363641219992,263.195410680004,54463.77370656 2023-01-01,19:00:00.000,1,11309375,-795,0,1672599599,12958.350168600002,263.195410680004,54463.66191264 2023-01-01,19:00:01.000,1,11309261,-795,0,1672599600,12958.377113839997,263.1672141599993,54463.65492552 2023-01-01,19:00:02.000,1,11309244,-795,0,1672599601,12958.255860259997,263.195410680004,54463.73877096001 2023-01-01,19:00:03.000,1,11309151,-795,0,1672599602,12958.350168600002,263.195410680004,54463.766719440006 2023-01-01,19:00:04.000,1,11309081,-795,0,1672599603,12958.383850149992,263.21655807000207,54463.80165504 2023-01-01,19:00:05.000,1,11309039,-795,0,1672599604,12958.296278119997,263.2236072000014,54463.67588688 2023-01-01,19:00:06.000,1,11308989,-795,0,1672599605,12958.383850149992,263.2236072000014,54463.79466792 2023-01-01,19:00:07.000,1,11308964,-795,0,1672599606,12958.431004320002,263.2729511100042,54463.864539120004 2023-01-01,19:00:08.000,1,11308815,-795,0,1672599607,12958.437740629997,263.25180371999886,54463.95537168001 2023-01-01,19:00:09.000,1,11308809,-795,0,1672599608,12958.424268009992,263.2729511100042,54463.92043608 2023-01-01,19:00:10.000,1,11308602,-795,0,1672599609,12958.303014429992,263.308196760001,54463.696848240004 2023-01-01,19:00:11.000,1,11308635,-795,0,1672599610,12958.329959670002,263.3716389300025,54463.87152624 2023-01-01,19:00:12.000,1,11308567,-795,0,1672599611,12958.262596569992,263.3927863200006,54463.75973232001 2023-01-01,19:00:13.000,1,11308470,-795,0,1672599612,12958.222178709992,263.44917936000274,54463.90646184001 2023-01-01,19:00:14.000,1,11308402,-795,0,1672599613,12958.141342989991,263.46327762000146,54463.87152624 2023-01-01,19:00:15.000,1,11308368,-795,0,1672599614,12958.080716199991,263.5055724000049,54463.913448960004 2023-01-01,19:00:16.000,1,11308242,-795,0,1672599615,12958.02008940999,263.5055724000049,54463.85755200001 2023-01-01,19:00:17.000,1,11308185,-795,0,1672599616,12957.993144169996,263.61130935000256,54463.9972944 2023-01-01,19:00:18.000,1,11308087,-795,0,1672599617,12957.86515428,263.6042602200032,54463.78069368 2023-01-01,19:00:19.000,1,11308055,-795,0,1672599618,12957.87862689999,263.6254076100013,54463.87152624 2023-01-01,19:00:20.000,1,11307917,-795,0,1672599619,12957.76410963,263.6183584800019,54463.7527452 2023-01-01,19:00:21.000,1,11307932,-795,0,1672599620,12957.663064979999,263.6888497800028,54463.6130028 2023-01-01,19:00:22.000,1,11307881,-795,0,1672599621,12957.71695545999,263.7029480400015,54463.766719440006 2023-01-01,19:00:23.000,1,11307780,-795,0,1672599622,12957.68327391,263.7522919500043,54463.79466792 2023-01-01,19:00:24.000,1,11307770,-795,0,1672599623,12957.622647119999,263.7240954299996,54463.766719440006 2023-01-01,19:00:25.000,1,11307611,-795,0,1672599624,12957.521602469998,263.8368815100039,54463.66191264 2023-01-01,19:00:26.000,1,11307532,-795,0,1672599625,12957.454239369988,263.8016358599998,54463.578067200004 2023-01-01,19:00:27.000,1,11307505,-795,0,1672599626,12957.440766749998,263.8368815100039,54463.57108008001 2023-01-01,19:00:28.000,1,11307477,-795,0,1672599627,12957.400348889998,263.8721271600007,54463.55710584 2023-01-01,19:00:29.000,1,11307436,-795,0,1672599628,12957.366667339993,263.84393064000324,54463.59204144001 2023-01-01,19:00:30.000,1,11307350,-795,0,1672599629,12957.393612579988,263.8721271600007,54463.56409296 2023-01-01,19:00:31.000,1,11307297,-795,0,1672599630,12957.447503059993,263.8862254199994,54463.58505432 2023-01-01,19:00:32.000,1,11307133,-795,0,1672599631,12957.386876269993,263.85802890000195,54463.480247520005 2023-01-01,19:00:33.000,1,11307006,-795,0,1672599632,12957.440766749998,263.8509797700026,54463.55710584 2023-01-01,19:00:34.000,1,11307066,-795,0,1672599633,12957.420557819998,263.9003236799981,54463.480247520005 2023-01-01,19:00:35.000,1,11307073,-795,0,1672599634,12957.413821509988,263.90737281000474,54463.30556952001 2023-01-01,19:00:36.000,1,11306842,-795,0,1672599635,12957.501393539998,263.9285202000028,54463.2985824 2023-01-01,19:00:37.000,1,11306763,-795,0,1672599636,12957.568756639994,263.95671672000026,54463.42435056001 2023-01-01,19:00:38.000,1,11306736,-795,0,1672599637,12957.582229259999,263.9637658499996,54463.45229904001 2023-01-01,19:00:39.000,1,11306774,-795,0,1672599638,12957.575492949989,263.94261846000154,54463.51518312 2023-01-01,19:00:40.000,1,11306633,-795,0,1672599639,12957.588965569994,263.90737281000474,54463.32653088 2023-01-01,19:00:41.000,1,11306604,-795,0,1672599640,12957.649592359994,263.9144219400041,54463.599028560006 2023-01-01,19:00:42.000,1,11306473,-795,0,1672599641,12957.65632866999,263.90737281000474,54463.49422176 2023-01-01,19:00:43.000,1,11306499,-795,0,1672599642,12957.65632866999,263.8862254199994,54463.55710584 2023-01-01,19:00:44.000,1,11306395,-795,0,1672599643,12957.588965569994,263.9003236799981,54463.52217024001 2023-01-01,19:00:45.000,1,11306382,-795,0,1672599644,12957.467711989993,263.8721271600007,54463.41736344 2023-01-01,19:00:46.000,1,11306207,-795,0,1672599645,12957.481184609998,263.8650780300013,54463.382427840006 2023-01-01,19:00:47.000,1,11306180,-795,0,1672599646,12957.582229259999,263.85802890000195,54463.529157360004 2023-01-01,19:00:48.000,1,11306144,-795,0,1672599647,12957.514866159989,263.84393064000324,54463.49422176 2023-01-01,19:00:49.000,1,11305914,-795,0,1672599648,12957.514866159989,263.8016358599998,54463.53614448 2023-01-01,19:00:50.000,1,11305968,-795,0,1672599649,12957.427294129993,263.8227832499979,54463.263646800006 2023-01-01,19:00:51.000,1,11305927,-795,0,1672599650,12957.481184609998,263.74524281999766,54463.34050512 2023-01-01,19:00:52.000,1,11305847,-795,0,1672599651,12957.454239369988,263.7875376000011,54463.4383248 2023-01-01,19:00:53.000,1,11305877,-795,0,1672599652,12957.440766749998,263.8016358599998,54463.42435056001 2023-01-01,19:00:54.000,1,11305792,-795,0,1672599653,12957.460975679998,263.75934108000365,54463.410376320004 2023-01-01,19:00:55.000,1,11305733,-795,0,1672599654,12957.413821509988,263.74524281999766,54463.34749224 2023-01-01,19:00:56.000,1,11305678,-795,0,1672599655,12957.467711989993,263.67475152000407,54463.2287112 2023-01-01,19:00:57.000,1,11305522,-795,0,1672599656,12957.501393539998,263.64655499999935,54463.34050512 2023-01-01,19:00:58.000,1,11305471,-795,0,1672599657,12957.528338779994,263.58311282999784,54463.361466480004 2023-01-01,19:00:59.000,1,11305425,-795,0,1672599658,12957.555284019989,263.51262153000425,54463.27063392 2023-01-01,19:01:00.000,1,11305301,-795,0,1672599659,12957.528338779994,263.4139337099987,54463.242685440004 2023-01-01,19:01:01.000,1,11305326,-795,0,1672599660,12957.521602469998,263.3786880600019,54463.10993016 2023-01-01,19:01:02.000,1,11305257,-795,0,1672599661,12957.548547709994,263.3575406700038,54463.23569832001 2023-01-01,19:01:03.000,1,11305178,-795,0,1672599662,12957.481184609998,263.2940985000023,54463.214736960006 2023-01-01,19:01:04.000,1,11305110,-795,0,1672599663,12957.555284019989,263.2588528499982,54463.263646800006 2023-01-01,19:01:05.000,1,11304969,-795,0,1672599664,12957.319513169998,263.15311590000056,54462.75358704001 2023-01-01,19:01:06.000,1,11304934,-795,0,1672599665,12957.521602469998,263.11787025000376,54463.24967256 2023-01-01,19:01:07.000,1,11304952,-795,0,1672599666,12957.440766749998,263.1108211200044,54463.242685440004 2023-01-01,19:01:08.000,1,11304836,-795,0,1672599667,12957.434030439988,263.07557547000033,54463.214736960006 2023-01-01,19:01:09.000,1,11304788,-795,0,1672599668,12957.272359000002,263.0121332999988,54463.10993016 2023-01-01,19:01:10.000,1,11304708,-795,0,1672599669,12957.326249479993,263.0473789500029,54463.20076272 2023-01-01,19:01:11.000,1,11304631,-795,0,1672599670,12957.332985790003,262.9627893900033,54463.27063392 2023-01-01,19:01:12.000,1,11304686,-795,0,1672599671,12957.312776860002,262.9204946099999,54463.28460816001 2023-01-01,19:01:13.000,1,11304477,-795,0,1672599672,12957.279095309998,262.89229809000244,54463.25665968001 2023-01-01,19:01:14.000,1,11304444,-795,0,1672599673,12957.258886379997,262.85705243999837,54463.263646800006 2023-01-01,19:01:15.000,1,11304432,-795,0,1672599674,12957.198259589997,262.8852489600031,54463.144865760005 2023-01-01,19:01:16.000,1,11304293,-795,0,1672599675,12957.211732210002,262.84295417999965,54463.095955920006 2023-01-01,19:01:17.000,1,11304279,-795,0,1672599676,12957.272359000002,262.8218067900016,54463.312556640005 2023-01-01,19:01:18.000,1,11304243,-795,0,1672599677,12957.285831619993,262.77951200999814,54463.27762104 2023-01-01,19:01:19.000,1,11304103,-795,0,1672599678,12957.265622689993,262.7513154900007,54463.31954376 2023-01-01,19:01:20.000,1,11304177,-795,0,1672599679,12957.306040549993,262.74426636000135,54463.29159528 2023-01-01,19:01:21.000,1,11303944,-795,0,1672599680,12957.413821509988,262.6385294100037,54463.53614448 2023-01-01,19:01:22.000,1,11303925,-795,0,1672599681,12957.393612579988,262.6526276700024,54463.431337680006 2023-01-01,19:01:23.000,1,11303905,-795,0,1672599682,12957.434030439988,262.56098898000346,54463.31954376 2023-01-01,19:01:24.000,1,11303809,-795,0,1672599683,12957.440766749998,262.51164507000067,54463.410376320004 2023-01-01,19:01:25.000,1,11303845,-795,0,1672599684,12957.447503059993,262.405908120003,54463.34050512 2023-01-01,19:01:26.000,1,11303685,-795,0,1672599685,12957.434030439988,262.3777115999983,54463.37544072001 2023-01-01,19:01:27.000,1,11303672,-795,0,1672599686,12957.555284019989,262.3072203000047,54463.480247520005 2023-01-01,19:01:28.000,1,11303583,-795,0,1672599687,12957.521602469998,262.2437781300032,54463.54313160001 2023-01-01,19:01:29.000,1,11303509,-795,0,1672599688,12957.555284019989,262.1944342200004,54463.578067200004 2023-01-01,19:01:30.000,1,11303441,-795,0,1672599689,12957.501393539998,262.1168937900002,54463.35447936001 2023-01-01,19:01:31.000,1,11303459,-795,0,1672599690,12957.494657229989,261.9970585800038,54463.40338920001 2023-01-01,19:01:32.000,1,11303406,-795,0,1672599691,12957.609174499994,261.97591118999844,54463.508196 2023-01-01,19:01:33.000,1,11303269,-795,0,1672599692,12957.548547709994,261.8490268500027,54463.54313160001 2023-01-01,19:01:34.000,1,11303158,-795,0,1672599693,12957.575492949989,261.7714864200025,54463.55710584 2023-01-01,19:01:35.000,1,11303232,-795,0,1672599694,12957.548547709994,261.6587003399982,54463.53614448 2023-01-01,19:01:36.000,1,11303136,-795,0,1672599695,12957.467711989993,261.5741107799986,54463.50120888001 2023-01-01,19:01:37.000,1,11303027,-795,0,1672599696,12957.622647119999,261.49657034999836,54463.696848240004 2023-01-01,19:01:38.000,1,11302917,-795,0,1672599697,12957.622647119999,261.44722644000285,54463.550118720006 2023-01-01,19:01:39.000,1,11302862,-795,0,1672599698,12957.61591080999,261.2780473200037,54463.6130028 2023-01-01,19:01:40.000,1,11302816,-795,0,1672599699,12957.595701879989,261.24985079999897,54463.54313160001 2023-01-01,19:01:41.000,1,11302816,-795,0,1672599700,12957.568756639994,261.1088682000045,54463.52217024001 2023-01-01,19:01:42.000,1,11302822,-795,0,1672599701,12957.588965569994,261.0595242900017,54463.63396416 2023-01-01,19:01:43.000,1,11302715,-795,0,1672599702,12957.609174499994,260.92559081999934,54463.578067200004 2023-01-01,19:01:44.000,1,11302626,-795,0,1672599703,12957.575492949989,260.8480503899991,54463.60601568 2023-01-01,19:01:45.000,1,11302553,-795,0,1672599704,12957.562020329999,260.72821518000273,54463.49422176 2023-01-01,19:01:46.000,1,11302508,-795,0,1672599705,12957.595701879989,260.64362562000315,54463.50120888001 2023-01-01,19:01:47.000,1,11302471,-795,0,1672599706,12957.595701879989,260.48149563000334,54463.62697704 2023-01-01,19:01:48.000,1,11302407,-795,0,1672599707,12957.562020329999,260.38280780999776,54463.66889976001 2023-01-01,19:01:49.000,1,11302338,-795,0,1672599708,12957.487920919993,260.23477608000394,54463.45928616 2023-01-01,19:01:50.000,1,11302300,-795,0,1672599709,12957.413821509988,260.15018652000435,54463.61998992001 2023-01-01,19:01:51.000,1,11302221,-795,0,1672599710,12957.508129849994,260.08674435000285,54463.696848240004 2023-01-01,19:01:52.000,1,11302192,-795,0,1672599711,12957.541811399999,259.9951056600039,54463.815629280005 2023-01-01,19:01:53.000,1,11302101,-795,0,1672599712,12957.508129849994,259.79773002,54463.7527452 2023-01-01,19:01:54.000,1,11302047,-795,0,1672599713,12957.454239369988,259.66379654999764,54463.62697704 2023-01-01,19:01:55.000,1,11301932,-795,0,1672599714,12957.366667339993,259.5862561200047,54463.58505432 2023-01-01,19:01:56.000,1,11302008,-795,0,1672599715,12957.366667339993,259.5228139500032,54463.599028560006 2023-01-01,19:01:57.000,1,11301870,-795,0,1672599716,12957.373403649988,259.28314353000314,54463.599028560006 2023-01-01,19:01:58.000,1,11301844,-795,0,1672599717,12957.413821509988,259.226750490001,54463.717809600006 2023-01-01,19:01:59.000,1,11301708,-795,0,1672599718,12957.460975679998,259.1562591900001,54463.79466792 2023-01-01,19:02:00.000,1,11301693,-795,0,1672599719,12957.501393539998,259.03642398000375,54463.80165504 2023-01-01,19:02:01.000,1,11301630,-795,0,1672599720,12957.474448299989,258.895441380002,54463.63396416 2023-01-01,19:02:02.000,1,11301651,-795,0,1672599721,12957.413821509988,258.80380269000307,54463.66889976001 2023-01-01,19:02:03.000,1,11301504,-795,0,1672599722,12957.474448299989,258.74036052000156,54463.75973232001 2023-01-01,19:02:04.000,1,11301458,-795,0,1672599723,12957.306040549993,258.62757444000454,54463.550118720006 2023-01-01,19:02:05.000,1,11301548,-795,0,1672599724,12957.386876269993,258.47954271000344,54463.66889976001 2023-01-01,19:02:06.000,1,11301337,-795,0,1672599725,12957.339722099998,258.4654444500047,54463.70383536 2023-01-01,19:02:07.000,1,11301278,-795,0,1672599726,12957.420557819998,258.324461850003,54463.75973232001 2023-01-01,19:02:08.000,1,11301287,-795,0,1672599727,12957.380139959998,258.2751179400002,54463.95537168001 2023-01-01,19:02:09.000,1,11301226,-795,0,1672599728,12957.373403649988,258.21872489999805,54463.85755200001 2023-01-01,19:02:10.000,1,11301120,-795,0,1672599729,12957.265622689993,258.1129879500004,54463.67588688 2023-01-01,19:02:11.000,1,11300977,-795,0,1672599730,12957.272359000002,258.0636440400049,54463.72479672 2023-01-01,19:02:12.000,1,11300934,-795,0,1672599731,12957.258886379997,258.0283983900008,54463.83659064001 2023-01-01,19:02:13.000,1,11300992,-795,0,1672599732,12957.184786969992,257.9649562199993,54463.75973232001 2023-01-01,19:02:14.000,1,11300846,-795,0,1672599733,12957.151105420002,257.9297105700025,54463.80165504 2023-01-01,19:02:15.000,1,11300788,-795,0,1672599734,12957.070269700002,257.8803666599997,54463.77370656 2023-01-01,19:02:16.000,1,11300754,-795,0,1672599735,12956.996170289996,257.7957771000001,54463.682874 2023-01-01,19:02:17.000,1,11300709,-795,0,1672599736,12957.016379219996,257.7323349299986,54463.78768080001 2023-01-01,19:02:18.000,1,11300675,-795,0,1672599737,12956.922070879991,257.6547944999984,54463.75973232001 2023-01-01,19:02:19.000,1,11300606,-795,0,1672599738,12956.915334569996,257.66184362999775,54463.745758080004 2023-01-01,19:02:20.000,1,11300531,-795,0,1672599739,12956.78060836999,257.6054505900029,54463.550118720006 2023-01-01,19:02:21.000,1,11300508,-795,0,1672599740,12956.733454199995,257.4574188600018,54463.508196 2023-01-01,19:02:22.000,1,11300375,-795,0,1672599741,12956.74692682,257.3869275600009,54463.745758080004 2023-01-01,19:02:23.000,1,11300376,-795,0,1672599742,12956.78060836999,257.31643626000005,54463.71082248001 2023-01-01,19:02:24.000,1,11300388,-795,0,1672599743,12956.57851906999,257.26709235000453,54463.508196 2023-01-01,19:02:25.000,1,11300169,-795,0,1672599744,12956.56504645,257.1754536599983,54463.51518312 2023-01-01,19:02:26.000,1,11300136,-795,0,1672599745,12956.55831013999,257.1472571400009,54463.48723464 2023-01-01,19:02:27.000,1,11300175,-795,0,1672599746,12956.48421073,257.11906062000344,54463.50120888001 2023-01-01,19:02:28.000,1,11300095,-795,0,1672599747,12956.410111319994,257.0415201900032,54463.508196 2023-01-01,19:02:29.000,1,11300037,-795,0,1672599748,12956.315802979989,256.9780780200017,54463.39640208 2023-01-01,19:02:30.000,1,11299988,-795,0,1672599749,12956.275385119989,256.98512715000106,54463.431337680006 2023-01-01,19:02:31.000,1,11299890,-795,0,1672599750,12956.309066669994,256.9428323700049,54463.529157360004 2023-01-01,19:02:32.000,1,11299893,-795,0,1672599751,12956.315802979989,256.88643933000276,54463.57108008001 2023-01-01,19:02:33.000,1,11299765,-795,0,1672599752,12956.234967259988,256.88643933000276,54463.47326040001 2023-01-01,19:02:34.000,1,11299706,-795,0,1672599753,12956.181076779998,256.7666041199991,54463.42435056001 2023-01-01,19:02:35.000,1,11299610,-795,0,1672599754,12956.026141649992,256.7948006400038,54463.25665968001 2023-01-01,19:02:36.000,1,11299642,-795,0,1672599755,12956.012669030002,256.70316195000487,54463.214736960006 2023-01-01,19:02:37.000,1,11299612,-795,0,1672599756,12955.972251170002,256.745456730001,54463.2287112 2023-01-01,19:02:38.000,1,11299614,-795,0,1672599757,12955.972251170002,256.6820145599995,54463.361466480004 2023-01-01,19:02:39.000,1,11299569,-795,0,1672599758,12955.931833310002,256.6044741299993,54463.3684536 2023-01-01,19:02:40.000,1,11299420,-795,0,1672599759,12955.891415450002,256.632670650004,54463.41736344 2023-01-01,19:02:41.000,1,11299350,-795,0,1672599760,12955.837524969997,256.5198845699997,54463.23569832001 2023-01-01,19:02:42.000,1,11299315,-795,0,1672599761,12955.803843419992,256.56217935000313,54463.30556952001 2023-01-01,19:02:43.000,1,11299223,-795,0,1672599762,12955.749952940001,256.47758979000355,54463.40338920001 2023-01-01,19:02:44.000,1,11299201,-795,0,1672599763,12955.702798769991,256.5198845699997,54463.3684536 2023-01-01,19:02:45.000,1,11299230,-795,0,1672599764,12955.60175411999,256.41414762000204,54463.2985824 2023-01-01,19:02:46.000,1,11299166,-795,0,1672599765,12955.56133625999,256.44939326999884,54463.263646800006 2023-01-01,19:02:47.000,1,11299006,-795,0,1672599766,12955.5882815,256.39300023000396,54463.431337680006 2023-01-01,19:02:48.000,1,11299016,-795,0,1672599767,12955.54112732999,256.4705406600042,54463.410376320004 2023-01-01,19:02:49.000,1,11298850,-795,0,1672599768,12955.52765471,256.3859511000046,54463.41736344 2023-01-01,19:02:50.000,1,11298849,-795,0,1672599769,12955.44008267999,256.36480370999925,54463.10993016 2023-01-01,19:02:51.000,1,11298801,-795,0,1672599770,12955.392928509995,256.26611589000095,54463.20774984001 2023-01-01,19:02:52.000,1,11298781,-795,0,1672599771,12955.493973159995,256.3225089300031,54463.25665968001 2023-01-01,19:02:53.000,1,11298744,-795,0,1672599772,12955.392928509995,256.287263279999,54463.24967256 2023-01-01,19:02:54.000,1,11298700,-795,0,1672599773,12955.433346369995,256.2590667600016,54463.24967256 2023-01-01,19:02:55.000,1,11298606,-795,0,1672599774,12955.37945588999,256.25201763000223,54463.144865760005 2023-01-01,19:02:56.000,1,11298539,-795,0,1672599775,12955.46029160999,256.20267371999944,54463.08896880001 2023-01-01,19:02:57.000,1,11298518,-795,0,1672599776,12955.48723685,256.16742807000264,54463.25665968001 2023-01-01,19:02:58.000,1,11298431,-795,0,1672599777,12955.42661006,256.14628068000457,54463.18678848001 2023-01-01,19:02:59.000,1,11298456,-795,0,1672599778,12955.44681899,256.13923154999793,54463.1239044 2023-01-01,19:03:00.000,1,11298443,-795,0,1672599779,12955.3861922,256.1110350300005,54462.99114912 2023-01-01,19:03:01.000,1,11298243,-795,0,1672599780,12955.372719579995,256.0123472100022,54463.047046080006 2023-01-01,19:03:02.000,1,11298285,-795,0,1672599781,12955.44681899,256.0969367700018,54463.1239044 2023-01-01,19:03:03.000,1,11298215,-795,0,1672599782,12955.40640113,256.03349460000027,54463.193775600004 2023-01-01,19:03:04.000,1,11298136,-795,0,1672599783,12955.39966481999,256.047592859999,54463.08896880001 2023-01-01,19:03:05.000,1,11298003,-795,0,1672599784,12955.27841123999,256.0123472100022,54462.78153552001 2023-01-01,19:03:06.000,1,11298041,-795,0,1672599785,12955.332301719995,256.0405437299996,54462.907303680004 2023-01-01,19:03:07.000,1,11297938,-795,0,1672599786,12955.332301719995,255.9630032999994,54462.99813624001 2023-01-01,19:03:08.000,1,11297834,-795,0,1672599787,12955.30535648,256.05464198999834,54462.97018776001 2023-01-01,19:03:09.000,1,11297832,-795,0,1672599788,12955.21778444999,256.00529808000283,54462.88634232 2023-01-01,19:03:10.000,1,11297760,-795,0,1672599789,12955.17736658999,256.0123472100022,54462.7745484 2023-01-01,19:03:11.000,1,11297729,-795,0,1672599790,12955.271674929994,256.06874025000434,54462.99813624001 2023-01-01,19:03:12.000,1,11297674,-795,0,1672599791,12955.291883859994,256.06874025000434,54462.93525216 2023-01-01,19:03:13.000,1,11297603,-795,0,1672599792,12955.28514755,256.0898876400024,54462.94223928 2023-01-01,19:03:14.000,1,11297602,-795,0,1672599793,12955.244729689999,256.0405437299996,54462.907303680004 2023-01-01,19:03:15.000,1,11297564,-795,0,1672599794,12955.204311829999,256.08283851000306,54462.75358704001 2023-01-01,19:03:16.000,1,11297382,-795,0,1672599795,12955.21778444999,256.06874025000434,54462.74659992 2023-01-01,19:03:17.000,1,11297363,-795,0,1672599796,12955.251465999994,256.0264454700009,54462.858393840004 2023-01-01,19:03:18.000,1,11297373,-795,0,1672599797,12955.32556541,256.0616911199977,54462.90031656001 2023-01-01,19:03:19.000,1,11297378,-795,0,1672599798,12955.271674929994,256.047592859999,54462.88634232 2023-01-01,19:03:20.000,1,11297296,-795,0,1672599799,12955.26493862,255.97005242999876,54462.690702960004 2023-01-01,19:03:21.000,1,11297154,-795,0,1672599800,12955.244729689999,256.01939634000155,54462.62781888 2023-01-01,19:03:22.000,1,11297177,-795,0,1672599801,12955.312092789994,255.94890504000068,54462.739612800004 2023-01-01,19:03:23.000,1,11297167,-795,0,1672599802,12955.392928509995,255.92070852000325,54462.81647112 2023-01-01,19:03:24.000,1,11297131,-795,0,1672599803,12955.36598327,255.97005242999876,54462.75358704001 2023-01-01,19:03:25.000,1,11297012,-795,0,1672599804,12955.231257069994,255.93480678000196,54462.66275448001 2023-01-01,19:03:26.000,1,11296885,-795,0,1672599805,12955.19757551999,255.9277576500026,54462.641793120005 2023-01-01,19:03:27.000,1,11296909,-795,0,1672599806,12955.31882909999,255.8995611299979,54462.83743248 2023-01-01,19:03:28.000,1,11296840,-795,0,1672599807,12955.244729689999,255.94185591000132,54462.79550976 2023-01-01,19:03:29.000,1,11296844,-795,0,1672599808,12955.251465999994,255.83611896000366,54462.74659992 2023-01-01,19:03:30.000,1,11296742,-795,0,1672599809,12955.157157659989,255.88546286999917,54462.58589616001 2023-01-01,19:03:31.000,1,11296694,-795,0,1672599810,12955.143685039999,255.85021722000238,54462.50903784 2023-01-01,19:03:32.000,1,11296689,-795,0,1672599811,12955.143685039999,255.84316809000302,54462.592883280005 2023-01-01,19:03:43.000,1,11296073,-795,0,1672599822,12955.110003489994,255.58939941000426,54462.48108936 2023-01-01,19:03:44.000,1,11296081,-795,0,1672599823,12955.083058249998,255.59644854000362,54462.41820528001 2023-01-01,19:03:45.000,1,11295915,-795,0,1672599824,12955.089794559994,255.5330063700021,54462.22256592 2023-01-01,19:03:46.000,1,11295786,-795,0,1672599825,12955.056113009989,255.51185898000404,54462.15968184001 2023-01-01,19:03:47.000,1,11295919,-795,0,1672599826,12955.116739799989,255.4554659400019,54462.20160456001 2023-01-01,19:03:48.000,1,11295867,-795,0,1672599827,12955.089794559994,255.4061220299991,54462.18064320001 2023-01-01,19:03:49.000,1,11295812,-795,0,1672599828,12955.096530869989,255.3215324699995,54462.08282352001 2023-01-01,19:03:50.000,1,11295714,-795,0,1672599829,12955.056113009989,255.29333595000207,54462.08282352001 2023-01-01,19:03:51.000,1,11295669,-795,0,1672599830,12955.150421349994,255.24399203999928,54462.257501520005 2023-01-01,19:03:52.000,1,11295561,-795,0,1672599831,12955.170630279994,255.18054986999778,54462.11077200001 2023-01-01,19:03:53.000,1,11295618,-795,0,1672599832,12955.271674929994,255.14530422000098,54462.24352728 2023-01-01,19:03:54.000,1,11295503,-795,0,1672599833,12955.28514755,255.08891117999883,54462.16666896 2023-01-01,19:03:55.000,1,11295471,-795,0,1672599834,12955.251465999994,254.89153554000222,54461.95705536 2023-01-01,19:03:56.000,1,11295423,-795,0,1672599835,12955.23799337999,254.88448641000286,54462.09679776 2023-01-01,19:03:57.000,1,11295403,-795,0,1672599836,12955.33903802999,254.82809337000072,54462.20160456001 2023-01-01,19:03:58.000,1,11295348,-795,0,1672599837,12955.3861922,254.7294055500024,54462.16666896 2023-01-01,19:03:59.000,1,11295242,-795,0,1672599838,12955.42661006,254.67301251000026,54462.10378488 2023-01-01,19:04:00.000,1,11295253,-795,0,1672599839,12955.42661006,254.57432469000196,54462.06884928 2023-01-01,19:04:01.000,1,11295226,-795,0,1672599840,12955.574808879996,254.53202990999853,54462.16666896 2023-01-01,19:04:02.000,1,11295157,-795,0,1672599841,12955.574808879996,254.4685877400043,54462.19461744 2023-01-01,19:04:03.000,1,11295054,-795,0,1672599842,12955.62869936,254.34170340000128,54462.16666896 2023-01-01,19:04:04.000,1,11295056,-795,0,1672599843,12955.696062459996,254.30645775000448,54462.32737272001 2023-01-01,19:04:05.000,1,11294997,-795,0,1672599844,12955.702798769991,254.17957341000147,54462.236540160004 2023-01-01,19:04:06.000,1,11295013,-795,0,1672599845,12955.696062459996,254.1584260200034,54462.22256592 2023-01-01,19:04:07.000,1,11294903,-795,0,1672599846,12955.857733899997,254.03859080999973,54462.34833408001 2023-01-01,19:04:08.000,1,11294815,-795,0,1672599847,12955.938569619997,253.9258047300027,54462.46711512001 2023-01-01,19:04:09.000,1,11294724,-795,0,1672599848,12956.046350579993,253.8130186499984,54462.43916664 2023-01-01,19:04:10.000,1,11294810,-795,0,1672599849,12956.053086890002,253.69318344000203,54462.34833408001 2023-01-01,19:04:11.000,1,11294732,-795,0,1672599850,12956.154131539988,253.60859388000245,54462.39724392001 2023-01-01,19:04:12.000,1,11294660,-795,0,1672599851,12956.228230949993,253.53105345000222,54462.48108936 2023-01-01,19:04:13.000,1,11294610,-795,0,1672599852,12956.336011909989,253.3407269399977,54462.523012080004 2023-01-01,19:04:14.000,1,11294530,-795,0,1672599853,12956.383166079999,253.31253042000026,54462.543973440006 2023-01-01,19:04:15.000,1,11294504,-795,0,1672599854,12956.511155969994,253.1574495599998,54462.62083176 2023-01-01,19:04:16.000,1,11294428,-795,0,1672599855,12956.56504645,253.05171261000214,54462.711664320006 2023-01-01,19:04:17.000,1,11294331,-795,0,1672599856,12956.591991689995,252.95302479000384,54462.56493480001 2023-01-01,19:04:18.000,1,11294349,-795,0,1672599857,12956.64588217,252.81909132000146,54462.55096056 2023-01-01,19:04:19.000,1,11294282,-795,0,1672599858,12956.76039943999,252.77679653999803,54462.70467720001 2023-01-01,19:04:20.000,1,11294253,-795,0,1672599859,12956.794080989996,252.67810871999973,54462.83044536001 2023-01-01,19:04:21.000,1,11294225,-795,0,1672599860,12956.84797147,252.57237177000206,54462.928265040005 2023-01-01,19:04:22.000,1,11294158,-795,0,1672599861,12956.84123515999,252.4666348200044,54462.83743248 2023-01-01,19:04:23.000,1,11294119,-795,0,1672599862,12956.854707779996,252.4525365599984,54462.99114912 2023-01-01,19:04:24.000,1,11294102,-795,0,1672599863,12956.90859826,252.33270135000203,54463.01211048 2023-01-01,19:04:25.000,1,11294043,-795,0,1672599864,12956.901861949991,252.31155396000395,54462.90031656001 2023-01-01,19:04:26.000,1,11293884,-795,0,1672599865,12956.922070879991,252.24106266000308,54462.95621352 2023-01-01,19:04:27.000,1,11293923,-795,0,1672599866,12956.895125639996,252.16352223000285,54462.95621352 2023-01-01,19:04:28.000,1,11293843,-795,0,1672599867,12956.949016120001,252.093030930002,54463.06102032 2023-01-01,19:04:29.000,1,11293831,-795,0,1672599868,12956.881653019991,252.0436870199992,54462.87236808001 2023-01-01,19:04:30.000,1,11293733,-795,0,1672599869,12956.895125639996,251.9590974599996,54463.047046080006 2023-01-01,19:04:31.000,1,11293703,-795,0,1672599870,12957.002906599992,251.83926225000323,54463.312556640005 2023-01-01,19:04:32.000,1,11293700,-795,0,1672599871,12956.922070879991,251.71942703999957,54463.32653088 2023-01-01,19:04:33.000,1,11293436,-795,0,1672599872,12956.942279809991,251.5995918300032,54463.144865760005 2023-01-01,19:04:34.000,1,11293479,-795,0,1672599873,12956.854707779996,251.50795314000425,54463.214736960006 2023-01-01,19:04:35.000,1,11293549,-795,0,1672599874,12956.74692682,251.39516705999995,54463.16582712001 2023-01-01,19:04:36.000,1,11293461,-795,0,1672599875,12956.70650896,251.303528370001,54463.10993016 2023-01-01,19:04:37.000,1,11293493,-795,0,1672599876,12956.672827409995,251.2541844599982,54463.27063392 2023-01-01,19:04:38.000,1,11293397,-795,0,1672599877,12956.53810120999,251.1061527300044,54463.32653088 2023-01-01,19:04:39.000,1,11293314,-795,0,1672599878,12956.430320249994,250.96517013000266,54463.27063392 2023-01-01,19:04:40.000,1,11293289,-795,0,1672599879,12956.322539289999,250.83828578999965,54463.18678848001 2023-01-01,19:04:41.000,1,11293162,-795,0,1672599880,12956.329275599994,250.76074535999942,54463.41736344 2023-01-01,19:04:42.000,1,11293205,-795,0,1672599881,12956.127186299993,250.6479592800024,54463.29159528 2023-01-01,19:04:43.000,1,11293130,-795,0,1672599882,12955.999196409997,250.54222233000473,54463.16582712001 2023-01-01,19:04:44.000,1,11293146,-795,0,1672599883,12955.911624380002,250.48582929000258,54463.27063392 2023-01-01,19:04:45.000,1,11293050,-795,0,1672599884,12955.736480319996,250.32369930000277,54463.23569832001 2023-01-01,19:04:46.000,1,11292922,-795,0,1672599885,12955.56807257,250.21796234999783,54463.18678848001 2023-01-01,19:04:47.000,1,11292992,-795,0,1672599886,12955.574808879996,250.09812714000145,54463.361466480004 2023-01-01,19:04:48.000,1,11292958,-795,0,1672599887,12955.50744578,249.99943932000315,54463.312556640005 2023-01-01,19:04:49.000,1,11292807,-795,0,1672599888,12955.37945588999,249.8796041099995,54463.24967256 2023-01-01,19:04:50.000,1,11292805,-795,0,1672599889,12955.089794559994,249.7315723799984,54462.81647112 2023-01-01,19:04:51.000,1,11292748,-795,0,1672599890,12955.136948729989,249.66813021000416,54463.06800744001 2023-01-01,19:04:52.000,1,11292746,-795,0,1672599891,12955.062849319998,249.62583543000073,54463.17281424 2023-01-01,19:04:53.000,1,11292713,-795,0,1672599892,12954.914650500003,249.54124587000115,54463.08198168 2023-01-01,19:04:54.000,1,11292622,-795,0,1672599893,12954.887705259993,249.43550892000349,54463.13089152 2023-01-01,19:04:55.000,1,11292597,-795,0,1672599894,12954.719297509997,249.42141066000477,54463.047046080006 2023-01-01,19:04:56.000,1,11292503,-795,0,1672599895,12954.638461789997,249.3015754500011,54462.94922640001 2023-01-01,19:04:57.000,1,11292492,-795,0,1672599896,12954.550889760001,249.31567370999983,54463.08198168 2023-01-01,19:04:58.000,1,11292405,-795,0,1672599897,12954.38248200999,249.2381332799996,54462.8444196 2023-01-01,19:04:59.000,1,11292363,-795,0,1672599898,12954.28143735999,249.2028876300028,54462.94922640001 2023-01-01,19:05:00.000,1,11292316,-795,0,1672599899,12954.153447469995,249.15354372000002,54462.75358704001 2023-01-01,19:05:01.000,1,11292275,-795,0,1672599900,12954.011984959994,249.13239633000194,54462.71865144 2023-01-01,19:05:02.000,1,11292273,-795,0,1672599901,12953.97830340999,249.14649459000066,54462.82345824 2023-01-01,19:05:03.000,1,11292268,-795,0,1672599902,12953.870522449994,249.12534720000258,54462.87236808001 2023-01-01,19:05:04.000,1,11292156,-795,0,1672599903,12953.776214109988,249.09715067999787,54462.760574160005 2023-01-01,19:05:05.000,1,11292078,-795,0,1672599904,12953.681905769998,249.08305241999915,54462.592883280005 2023-01-01,19:05:06.000,1,11291961,-795,0,1672599905,12953.594333740002,249.040757640003,54462.62083176 2023-01-01,19:05:07.000,1,11291965,-795,0,1672599906,12953.365299199992,248.97026634000213,54462.19461744 2023-01-01,19:05:08.000,1,11292020,-795,0,1672599907,12953.318145029996,248.97026634000213,54462.41121816 2023-01-01,19:05:09.000,1,11291879,-795,0,1672599908,12953.311408720001,248.97026634000213,54462.53698632001 2023-01-01,19:05:10.000,1,11291849,-795,0,1672599909,12953.10931942,248.96321721000277,54462.3203856 2023-01-01,19:05:11.000,1,11291850,-795,0,1672599910,12953.116055729995,248.97731547000149,54462.404231040004 2023-01-01,19:05:12.000,1,11291818,-795,0,1672599911,12953.08237417999,248.9279715599987,54462.45314088 2023-01-01,19:05:13.000,1,11291703,-795,0,1672599912,12953.06216524999,248.87862765000318,54462.43916664 2023-01-01,19:05:14.000,1,11291701,-795,0,1672599913,12952.96112059999,248.90682417000062,54462.29942424001 2023-01-01,19:05:15.000,1,11291632,-795,0,1672599914,12952.833130709994,248.88567678000254,54462.19461744 2023-01-01,19:05:16.000,1,11291581,-795,0,1672599915,12952.79944915999,248.82223461000103,54462.10378488 2023-01-01,19:05:17.000,1,11291613,-795,0,1672599916,12952.75903129999,248.83633286999975,54462.19461744 2023-01-01,19:05:18.000,1,11291559,-795,0,1672599917,12952.698404509989,248.8433819999991,54462.22256592 2023-01-01,19:05:19.000,1,11291462,-795,0,1672599918,12952.604096169998,248.80108722000296,54462.152694719996 2023-01-01,19:05:20.000,1,11291409,-795,0,1672599919,12952.523260449998,248.8433819999991,54462.040900800006 2023-01-01,19:05:21.000,1,11291401,-795,0,1672599920,12952.523260449998,248.87157852000382,54462.208591680006 2023-01-01,19:05:22.000,1,11291347,-795,0,1672599921,12952.408743179993,248.92092242999934,54462.05487504 2023-01-01,19:05:23.000,1,11291304,-795,0,1672599922,12952.327907459992,248.97026634000213,54462.040900800006 2023-01-01,19:05:24.000,1,11291225,-795,0,1672599923,12952.348116389992,248.99846285999956,54462.089810640005 2023-01-01,19:05:25.000,1,11291175,-795,0,1672599924,12952.186444949992,249.02665938000428,54461.94308112001 2023-01-01,19:05:26.000,1,11291151,-795,0,1672599925,12952.152763400001,249.0760032899998,54461.971029600005 2023-01-01,19:05:27.000,1,11291161,-795,0,1672599926,12952.146027089992,249.1041998100045,54462.03391368001 2023-01-01,19:05:28.000,1,11291076,-795,0,1672599927,12952.186444949992,249.09715067999787,54462.10378488 2023-01-01,19:05:29.000,1,11290945,-795,0,1672599928,12952.247071739992,249.14649459000066,54462.0758364 2023-01-01,19:05:30.000,1,11290928,-795,0,1672599929,12952.226862809992,249.22403502000088,54462.01295232001 2023-01-01,19:05:31.000,1,11290951,-795,0,1672599930,12952.213390190002,249.27337893000367,54461.97801672 2023-01-01,19:05:32.000,1,11290830,-795,0,1672599931,12952.280753289997,249.28042806000303,54461.88019704 2023-01-01,19:05:33.000,1,11290860,-795,0,1672599932,12952.368325319992,249.2874771900024,54462.06884928 2023-01-01,19:05:34.000,1,11290777,-795,0,1672599933,12952.536733069988,249.29452632000175,54462.12474624 2023-01-01,19:05:35.000,1,11290756,-795,0,1672599934,12952.624305099998,249.25928066999768,54462.20160456001 2023-01-01,19:05:36.000,1,11290673,-795,0,1672599935,12952.725349749999,249.3509193600039,54462.1457076 2023-01-01,19:05:37.000,1,11290537,-795,0,1672599936,12952.77924022999,249.3227228399992,54462.02692656 2023-01-01,19:05:38.000,1,11290511,-795,0,1672599937,12952.92743905,249.34387023000454,54462.11077200001 2023-01-01,19:05:39.000,1,11290480,-795,0,1672599938,12953.035220009995,249.3509193600039,54462.12474624 2023-01-01,19:05:40.000,1,11290552,-795,0,1672599939,12953.136264659996,249.3509193600039,54462.22955304001 2023-01-01,19:05:41.000,1,11290482,-795,0,1672599940,12953.25078193,249.40731239999877,54462.24352728 2023-01-01,19:05:42.000,1,11290436,-795,0,1672599941,12953.297936099996,249.37206675000198,54462.152694719996 2023-01-01,19:05:43.000,1,11290328,-795,0,1672599942,12953.439398609997,249.47075457000028,54462.33435984 2023-01-01,19:05:44.000,1,11290352,-795,0,1672599943,12953.439398609997,249.5341967400018,54462.36230832 2023-01-01,19:05:45.000,1,11290284,-795,0,1672599944,12953.459607539997,249.52714761000243,54462.22955304001 2023-01-01,19:05:46.000,1,11290125,-795,0,1672599945,12953.547179569992,249.56944238999858,54462.22955304001 2023-01-01,19:05:47.000,1,11290192,-795,0,1672599946,12953.580861119997,249.5482950000005,54462.33435984 2023-01-01,19:05:48.000,1,11290103,-795,0,1672599947,12953.594333740002,249.56239325999923,54462.34134696 2023-01-01,19:05:49.000,1,11290128,-795,0,1672599948,12953.479816469997,249.52714761000243,54462.22256592 2023-01-01,19:05:50.000,1,11290063,-795,0,1672599949,12953.459607539997,249.52009848000307,54462.28545 2023-01-01,19:05:51.000,1,11289940,-795,0,1672599950,12953.547179569992,249.55534412999987,54462.425192400005 2023-01-01,19:05:52.000,1,11289940,-795,0,1672599951,12953.506761709992,249.5976389100033,54462.50903784 2023-01-01,19:05:53.000,1,11289941,-795,0,1672599952,12953.452871230002,249.63993368999945,54462.48108936 2023-01-01,19:05:54.000,1,11289796,-795,0,1672599953,12953.297936099996,249.6610810800048,54462.44615376001 2023-01-01,19:05:55.000,1,11289869,-795,0,1672599954,12953.14300096999,249.61878630000137,54462.34134696 2023-01-01,19:05:56.000,1,11289686,-795,0,1672599955,12953.10931942,249.61173717000202,54462.36929544001 2023-01-01,19:05:57.000,1,11289783,-795,0,1672599956,12953.12952835,249.65403194999817,54462.43916664 2023-01-01,19:05:58.000,1,11289681,-795,0,1672599957,12953.12279203999,249.6469828199988,54462.543973440006 2023-01-01,19:05:59.000,1,11289733,-795,0,1672599958,12953.12952835,249.68927760000224,54462.41121816 2023-01-01,19:06:00.000,1,11289574,-795,0,1672599959,12953.10931942,249.68927760000224,54462.45314088 2023-01-01,19:06:01.000,1,11289468,-795,0,1672599960,12953.237309309996,249.71042499000032,54462.5998704 2023-01-01,19:06:02.000,1,11289466,-795,0,1672599961,12953.230573,249.7315723799984,54462.49506360001 2023-01-01,19:06:03.000,1,11289518,-795,0,1672599962,12953.318145029996,249.78796542000055,54462.5998704 2023-01-01,19:06:04.000,1,11289425,-795,0,1672599963,12953.392244440001,249.72452324999904,54462.5299992 2023-01-01,19:06:05.000,1,11289407,-795,0,1672599964,12953.520234329997,249.72452324999904,54462.51602496001 2023-01-01,19:06:06.000,1,11289320,-795,0,1672599965,12953.567388499992,249.71747411999968,54462.523012080004 2023-01-01,19:06:07.000,1,11289307,-795,0,1672599966,12953.742532559998,249.72452324999904,54462.83743248 2023-01-01,19:06:08.000,1,11289234,-795,0,1672599967,12953.702114699998,249.67517934000352,54462.86538096 2023-01-01,19:06:09.000,1,11289206,-795,0,1672599968,12953.904203999999,249.6469828199988,54462.83743248 2023-01-01,19:06:10.000,1,11289127,-795,0,1672599969,12954.12650223,249.67517934000352,54463.01211048 2023-01-01,19:06:11.000,1,11289122,-795,0,1672599970,12954.025457579999,249.5482950000005,54462.72563856 2023-01-01,19:06:12.000,1,11289110,-795,0,1672599971,12954.113029609995,249.46370544000092,54462.82345824 2023-01-01,19:06:13.000,1,11289006,-795,0,1672599972,12954.173656399995,249.41436152999813,54462.95621352 2023-01-01,19:06:14.000,1,11289030,-795,0,1672599973,12954.3083826,249.3509193600039,54463.01909760001 2023-01-01,19:06:15.000,1,11289024,-795,0,1672599974,12954.38248200999,249.31567370999983,54462.99813624001 2023-01-01,19:06:16.000,1,11288890,-795,0,1672599975,12954.42963618,249.23108415000024,54463.03307184 2023-01-01,19:06:17.000,1,11288734,-795,0,1672599976,12954.557626069996,249.2663298000043,54463.17281424 2023-01-01,19:06:18.000,1,11288786,-795,0,1672599977,12954.604780239992,249.24518240999896,54463.144865760005 2023-01-01,19:06:19.000,1,11288790,-795,0,1672599978,12954.638461789997,249.24518240999896,54463.144865760005 2023-01-01,19:06:20.000,1,11288691,-795,0,1672599979,12954.651934410002,249.23108415000024,54463.08198168 2023-01-01,19:06:21.000,1,11288663,-795,0,1672599980,12954.678879649997,249.29452632000175,54463.08198168 2023-01-01,19:06:22.000,1,11288656,-795,0,1672599981,12954.732770130002,249.35796849000326,54463.37544072001 2023-01-01,19:06:23.000,1,11288547,-795,0,1672599982,12954.773187990002,249.3861650100007,54463.361466480004 2023-01-01,19:06:24.000,1,11288559,-795,0,1672599983,12954.752979060002,249.39321414000005,54463.382427840006 2023-01-01,19:06:25.000,1,11288463,-795,0,1672599984,12954.665407029992,249.42845979000413,54463.18678848001 2023-01-01,19:06:26.000,1,11288422,-795,0,1672599985,12954.672143340002,249.4496071800022,54463.27063392 2023-01-01,19:06:27.000,1,11288440,-795,0,1672599986,12954.638461789997,249.50600022000435,54463.3684536 2023-01-01,19:06:28.000,1,11288353,-795,0,1672599987,12954.631725480001,249.56239325999923,54463.31954376 2023-01-01,19:06:29.000,1,11288388,-795,0,1672599988,12954.463317729991,249.5482950000005,54463.242685440004 2023-01-01,19:06:30.000,1,11288241,-795,0,1672599989,12954.42963618,249.5482950000005,54463.214736960006 2023-01-01,19:06:31.000,1,11288208,-795,0,1672599990,12954.456581419996,249.5976389100033,54463.42435056001 2023-01-01,19:06:32.000,1,11288188,-795,0,1672599991,12954.456581419996,249.63993368999945,54463.45229904001 2023-01-01,19:06:33.000,1,11288160,-795,0,1672599992,12954.47005404,249.62583543000073,54463.42435056001 2023-01-01,19:06:34.000,1,11288128,-795,0,1672599993,12954.463317729991,249.65403194999817,54463.33351800001 2023-01-01,19:06:35.000,1,11288055,-795,0,1672599994,12954.422899869991,249.6469828199988,54463.27762104 2023-01-01,19:06:36.000,1,11288052,-795,0,1672599995,12954.40269093999,249.70337586000096,54463.242685440004 2023-01-01,19:06:37.000,1,11287990,-795,0,1672599996,12954.436372489996,249.62583543000073,54463.35447936001 2023-01-01,19:06:38.000,1,11288004,-795,0,1672599997,12954.443108799991,249.6328845600001,54463.45229904001 2023-01-01,19:06:39.000,1,11287856,-795,0,1672599998,12954.476790349996,249.5976389100033,54463.45928616 2023-01-01,19:06:40.000,1,11287858,-795,0,1672599999,12954.42963618,249.60468804000266,54463.361466480004 2023-01-01,19:06:41.000,1,11287852,-795,0,1672600000,12954.456581419996,249.61173717000202,54463.45928616 2023-01-01,19:06:42.000,1,11287796,-795,0,1672600001,12954.436372489996,249.63993368999945,54463.40338920001 2023-01-01,19:06:43.000,1,11287776,-795,0,1672600002,12954.40269093999,249.61173717000202,54463.45229904001 2023-01-01,19:06:44.000,1,11287719,-795,0,1672600003,12954.38921832,249.6610810800048,54463.46627328 2023-01-01,19:06:45.000,1,11287643,-795,0,1672600004,12954.274701049995,249.62583543000073,54463.33351800001 2023-01-01,19:06:46.000,1,11287674,-795,0,1672600005,12954.234283189995,249.61173717000202,54463.3684536 2023-01-01,19:06:47.000,1,11287572,-795,0,1672600006,12954.24101949999,249.61173717000202,54463.38941496 2023-01-01,19:06:48.000,1,11287560,-795,0,1672600007,12954.22081056999,249.6610810800048,54463.56409296 2023-01-01,19:06:49.000,1,11287330,-795,0,1672600008,12954.16018377999,249.6610810800048,54463.550118720006 2023-01-01,19:06:50.000,1,11287415,-795,0,1672600009,12954.092820679994,249.67517934000352,54463.51518312 2023-01-01,19:06:51.000,1,11287467,-795,0,1672600010,12954.005248649999,249.67517934000352,54463.44531192 2023-01-01,19:06:52.000,1,11287356,-795,0,1672600011,12953.890731379994,249.67517934000352,54463.34050512 2023-01-01,19:06:53.000,1,11287324,-795,0,1672600012,12953.883995069998,249.6469828199988,54463.50120888001 2023-01-01,19:06:54.000,1,11287275,-795,0,1672600013,12953.836840899989,249.68927760000224,54463.45928616 2023-01-01,19:06:55.000,1,11287202,-795,0,1672600014,12953.769477799993,249.71042499000032,54463.46627328 2023-01-01,19:06:56.000,1,11287219,-795,0,1672600015,12953.695378390003,249.68927760000224,54463.382427840006 2023-01-01,19:06:57.000,1,11287116,-795,0,1672600016,12953.621278979997,249.68927760000224,54463.2985824 2023-01-01,19:06:58.000,1,11287063,-795,0,1672600017,12953.654960530002,249.6963267300016,54463.39640208 2023-01-01,19:06:59.000,1,11287044,-795,0,1672600018,12953.661696839998,249.63993368999945,54463.46627328 2023-01-01,19:07:00.000,1,11287005,-795,0,1672600019,12953.675169460003,249.62583543000073,54463.49422176 2023-01-01,19:07:01.000,1,11287002,-795,0,1672600020,12953.540443259997,249.58354065000458,54463.42435056001 2023-01-01,19:07:02.000,1,11286927,-795,0,1672600021,12953.628015289993,249.60468804000266,54463.431337680006 2023-01-01,19:07:03.000,1,11286916,-795,0,1672600022,12953.776214109988,249.5130493500037,54463.58505432 2023-01-01,19:07:04.000,1,11286898,-795,0,1672600023,12953.836840899989,249.49190195999836,54463.54313160001 2023-01-01,19:07:05.000,1,11286809,-795,0,1672600024,12953.863786139998,249.3509193600039,54463.50120888001 2023-01-01,19:07:06.000,1,11286744,-795,0,1672600025,12954.005248649999,249.3368210999979,54463.550118720006 2023-01-01,19:07:07.000,1,11286770,-795,0,1672600026,12954.133238539995,249.3015754500011,54463.67588688 2023-01-01,19:07:08.000,1,11286680,-795,0,1672600027,12954.254492119995,249.1887893700041,54463.67588688 2023-01-01,19:07:09.000,1,11286659,-795,0,1672600028,12954.173656399995,249.03370851000363,54463.2287112 2023-01-01,19:07:10.000,1,11286624,-795,0,1672600029,12954.274701049995,249.02665938000428,54463.4383248 2023-01-01,19:07:11.000,1,11286593,-795,0,1672600030,12954.443108799991,248.94911895000405,54463.78069368 2023-01-01,19:07:12.000,1,11286462,-795,0,1672600031,12954.557626069996,248.85748025999783,54463.8226164 2023-01-01,19:07:13.000,1,11286361,-795,0,1672600032,12954.638461789997,248.78698896000424,54463.84357776 2023-01-01,19:07:14.000,1,11286366,-795,0,1672600033,12954.685615959992,248.70239940000465,54463.79466792 2023-01-01,19:07:15.000,1,11286386,-795,0,1672600034,12954.705824889992,248.63895723000314,54463.71082248001 2023-01-01,19:07:16.000,1,11286319,-795,0,1672600035,12954.806869539992,248.55436767000356,54463.73877096001 2023-01-01,19:07:17.000,1,11286344,-795,0,1672600036,12954.887705259993,248.46977811000397,54463.78768080001 2023-01-01,19:07:18.000,1,11286203,-795,0,1672600037,12954.968540979993,248.3992868100031,54463.766719440006 2023-01-01,19:07:19.000,1,11286181,-795,0,1672600038,12955.150421349994,248.32879551000224,54464.01126864 2023-01-01,19:07:20.000,1,11286139,-795,0,1672600039,12955.157157659989,248.27945159999945,54463.9623588 2023-01-01,19:07:21.000,1,11286156,-795,0,1672600040,12955.35924695999,248.18076378000114,54464.032230000004 2023-01-01,19:07:22.000,1,11286026,-795,0,1672600041,12955.372719579995,248.08207596000284,54463.94139744 2023-01-01,19:07:23.000,1,11286010,-795,0,1672600042,12955.554599949995,248.0045355300026,54464.07415272001 2023-01-01,19:07:24.000,1,11285975,-795,0,1672600043,12955.675853529996,247.9058477100043,54464.09511408001 2023-01-01,19:07:25.000,1,11285939,-795,0,1672600044,12955.702798769991,247.78601250000065,54464.13004968 2023-01-01,19:07:26.000,1,11285964,-795,0,1672600045,12955.871206520002,247.70847207000043,54464.081139840004 2023-01-01,19:07:27.000,1,11285917,-795,0,1672600046,12956.073295820002,247.58863686000404,54464.318701920005 2023-01-01,19:07:28.000,1,11285800,-795,0,1672600047,12956.221494639998,247.51109643000382,54464.40254736 2023-01-01,19:07:29.000,1,11285784,-795,0,1672600048,12956.430320249994,247.4335560000036,54464.5911996 2023-01-01,19:07:30.000,1,11285685,-795,0,1672600049,12956.490947039994,247.32781904999865,54464.57023824 2023-01-01,19:07:31.000,1,11285783,-795,0,1672600050,12956.571782759995,247.21503297000163,54464.46543144 2023-01-01,19:07:32.000,1,11285648,-795,0,1672600051,12956.69977264999,247.16568905999884,54464.52831552001 2023-01-01,19:07:33.000,1,11285661,-795,0,1672600052,12956.854707779996,247.05290298000182,54464.74491624001 2023-01-01,19:07:34.000,1,11285613,-795,0,1672600053,12956.915334569996,246.98241168000095,54464.77985184 2023-01-01,19:07:35.000,1,11285559,-795,0,1672600054,12957.009642910001,246.83437994999986,54464.79382608001 2023-01-01,19:07:36.000,1,11285515,-795,0,1672600055,12957.090478630002,246.79913430000306,54464.8357488 2023-01-01,19:07:37.000,1,11285541,-795,0,1672600056,12957.117423869997,246.65110257000197,54464.77985184 2023-01-01,19:07:38.000,1,11285374,-795,0,1672600057,12957.204995899992,246.59470952999982,54464.88465864001 2023-01-01,19:07:39.000,1,11285466,-795,0,1672600058,12957.312776860002,246.46077606000472,54464.9754912 2023-01-01,19:07:40.000,1,11285320,-795,0,1672600059,12957.326249479993,246.43962866999937,54465.01741392 2023-01-01,19:07:41.000,1,11285289,-795,0,1672600060,12957.380139959998,246.30569520000427,54464.940555600006 2023-01-01,19:07:42.000,1,11285357,-795,0,1672600061,12957.440766749998,246.2352039000034,54465.059336640006 2023-01-01,19:07:43.000,1,11285235,-795,0,1672600062,12957.582229259999,246.0871721700023,54465.26895024001 2023-01-01,19:07:44.000,1,11285226,-795,0,1672600063,12957.541811399999,246.06602478000423,54465.26196312 2023-01-01,19:07:45.000,1,11285145,-795,0,1672600064,12957.508129849994,246.00258261000272,54465.13619496 2023-01-01,19:07:46.000,1,11285175,-795,0,1672600065,12957.501393539998,245.98143522000464,54465.227027520006 2023-01-01,19:07:47.000,1,11285007,-795,0,1672600066,12957.508129849994,245.94618957000057,54465.31786008001 2023-01-01,19:07:48.000,1,11284979,-795,0,1672600067,12957.474448299989,245.91799305000313,54465.28292448 2023-01-01,19:07:49.000,1,11284981,-795,0,1672600068,12957.339722099998,245.9250421800025,54465.19907904001 2023-01-01,19:07:50.000,1,11284927,-795,0,1672600069,12957.292567930002,245.91094392000377,54465.22004040001 2023-01-01,19:07:51.000,1,11284966,-795,0,1672600070,12957.346458409993,245.91094392000377,54465.38773128001 2023-01-01,19:07:52.000,1,11284819,-795,0,1672600071,12957.225204829992,245.99553348000336,54465.31087296 2023-01-01,19:07:53.000,1,11284809,-795,0,1672600072,12957.225204829992,246.00258261000272,54465.31786008001 2023-01-01,19:07:54.000,1,11284757,-795,0,1672600073,12957.164578039992,246.10127043000102,54465.31087296 2023-01-01,19:07:55.000,1,11284728,-795,0,1672600074,12957.063533389992,246.05897565000487,54465.19209192 2023-01-01,19:07:56.000,1,11284692,-795,0,1672600075,12957.036588149997,246.11536868999974,54465.206066160004 2023-01-01,19:07:57.000,1,11284641,-795,0,1672600076,12957.036588149997,246.1717617300019,54465.394718400006 2023-01-01,19:07:58.000,1,11284497,-795,0,1672600077,12956.962488739991,246.1717617300019,54465.227027520006 2023-01-01,19:07:59.000,1,11284538,-795,0,1672600078,12957.002906599992,246.24225303000276,54465.36676992001 2023-01-01,19:08:00.000,1,11284511,-795,0,1672600079,12956.928807190001,246.3338917200017,54465.24798888001 2023-01-01,19:08:01.000,1,11284520,-795,0,1672600080,12956.901861949991,246.39028476000385,54465.40869264 2023-01-01,19:08:02.000,1,11284464,-795,0,1672600081,12956.861444089991,246.3973338900032,54465.33882144 2023-01-01,19:08:03.000,1,11284383,-795,0,1672600082,12956.74692682,246.46077606000472,54465.324847200005 2023-01-01,19:08:04.000,1,11284376,-795,0,1672600083,12956.672827409995,246.4819234500028,54465.3597828 2023-01-01,19:08:05.000,1,11284320,-795,0,1672600084,12956.61893692999,246.5171690999996,54465.26895024001 2023-01-01,19:08:06.000,1,11284239,-795,0,1672600085,12956.60546431,246.55241475000366,54465.254976000004 2023-01-01,19:08:07.000,1,11284290,-795,0,1672600086,12956.76039943999,246.58766040000046,54465.38074416 2023-01-01,19:08:08.000,1,11284253,-795,0,1672600087,12956.71998157999,246.6299551800039,54465.40170552 2023-01-01,19:08:09.000,1,11284115,-795,0,1672600088,12956.72671789,246.5806112700011,54465.443628240006 2023-01-01,19:08:10.000,1,11284067,-795,0,1672600089,12956.571782759995,246.6792990899994,54465.26196312 2023-01-01,19:08:11.000,1,11284029,-795,0,1672600090,12956.67956371999,246.6299551800039,54465.1851048 2023-01-01,19:08:12.000,1,11284070,-795,0,1672600091,12956.753663129995,246.67224996000004,54465.40170552 2023-01-01,19:08:13.000,1,11284011,-795,0,1672600092,12956.773872059995,246.65110257000197,54465.38773128001 2023-01-01,19:08:14.000,1,11283986,-795,0,1672600093,12956.80755361,246.6792990899994,54465.47856384 2023-01-01,19:08:15.000,1,11283934,-795,0,1672600094,12956.861444089991,246.66520083000069,54465.45760248 2023-01-01,19:08:16.000,1,11283891,-795,0,1672600095,12956.82102622999,246.65815170000133,54465.373757040004 2023-01-01,19:08:17.000,1,11283763,-795,0,1672600096,12956.955752429996,246.69339734999812,54465.50651232 2023-01-01,19:08:18.000,1,11283731,-795,0,1672600097,12956.962488739991,246.66520083000069,54465.422666880004 2023-01-01,19:08:19.000,1,11283739,-795,0,1672600098,12957.056797079997,246.5806112700011,54465.443628240006 2023-01-01,19:08:20.000,1,11283751,-795,0,1672600099,12957.029851840001,246.56651301000238,54465.43664112001 2023-01-01,19:08:21.000,1,11283677,-795,0,1672600100,12957.043324459992,246.60880778999854,54465.45760248 2023-01-01,19:08:22.000,1,11283697,-795,0,1672600101,12957.130896490002,246.55946388000302,54465.46458960001 2023-01-01,19:08:23.000,1,11283618,-795,0,1672600102,12957.191523280002,246.53831648999767,54465.46458960001 2023-01-01,19:08:24.000,1,11283546,-795,0,1672600103,12957.225204829992,246.60175865999918,54465.54843504 2023-01-01,19:08:25.000,1,11283551,-795,0,1672600104,12957.211732210002,246.63700431000325,54465.3597828 2023-01-01,19:08:26.000,1,11283404,-795,0,1672600105,12957.258886379997,246.60880778999854,54465.394718400006 2023-01-01,19:08:27.000,1,11283514,-795,0,1672600106,12957.292567930002,246.60175865999918,54465.60433200001 2023-01-01,19:08:28.000,1,11283431,-795,0,1672600107,12957.204995899992,246.66520083000069,54465.47856384 2023-01-01,19:08:29.000,1,11283363,-795,0,1672600108,12957.272359000002,246.65815170000133,54465.43664112001 2023-01-01,19:08:30.000,1,11283346,-795,0,1672600109,12957.231941140002,246.71454474000348,54465.54843504 2023-01-01,19:08:31.000,1,11283369,-795,0,1672600110,12957.272359000002,246.7920851700037,54465.5693964 2023-01-01,19:08:32.000,1,11283240,-795,0,1672600111,12957.157841729997,246.81323256000178,54465.57638352 2023-01-01,19:08:33.000,1,11283267,-795,0,1672600112,12957.171314350002,246.88372386000265,54465.55542216001 2023-01-01,19:08:34.000,1,11283222,-795,0,1672600113,12957.151105420002,246.89782212000136,54465.50651232 2023-01-01,19:08:35.000,1,11283143,-795,0,1672600114,12957.124160179992,247.03175559000374,54465.373757040004 2023-01-01,19:08:36.000,1,11283063,-795,0,1672600115,12957.103951249992,247.04585385000246,54465.35279568 2023-01-01,19:08:37.000,1,11283091,-795,0,1672600116,12957.130896490002,247.15863992999948,54465.52048656 2023-01-01,19:08:38.000,1,11283047,-795,0,1672600117,12957.124160179992,247.15159080000012,54465.52747368 2023-01-01,19:08:39.000,1,11282913,-795,0,1672600118,12957.050060770001,247.27847514000314,54465.54843504 2023-01-01,19:08:40.000,1,11282964,-795,0,1672600119,12957.002906599992,247.34191731000465,54465.38773128001 2023-01-01,19:08:41.000,1,11282847,-795,0,1672600120,12957.083742319992,247.3842120900008,54465.63228048001 2023-01-01,19:08:42.000,1,11282843,-795,0,1672600121,12957.029851840001,247.45470339000167,54465.58337064001 2023-01-01,19:08:43.000,1,11282744,-795,0,1672600122,12957.009642910001,247.50404730000446,54465.45061536 2023-01-01,19:08:44.000,1,11282760,-795,0,1672600123,12957.070269700002,247.55339120999997,54465.562409280006 2023-01-01,19:08:45.000,1,11282738,-795,0,1672600124,12956.955752429996,247.58863686000404,54465.47157672 2023-01-01,19:08:46.000,1,11282661,-795,0,1672600125,12956.962488739991,247.66617729000427,54465.43664112001 2023-01-01,19:08:47.000,1,11282673,-795,0,1672600126,12957.002906599992,247.66617729000427,54465.429654 2023-01-01,19:08:48.000,1,11282605,-795,0,1672600127,12957.110687560002,247.7789633700013,54465.61830624 2023-01-01,19:08:49.000,1,11282522,-795,0,1672600128,12957.211732210002,247.77191424000193,54465.52747368 2023-01-01,19:08:50.000,1,11282543,-795,0,1672600129,12957.144369109992,247.8142090199981,54465.31087296 2023-01-01,19:08:51.000,1,11282489,-795,0,1672600130,12957.285831619993,247.87060206000024,54465.46458960001 2023-01-01,19:08:52.000,1,11282504,-795,0,1672600131,12957.420557819998,247.89174944999831,54465.45061536 2023-01-01,19:08:53.000,1,11282404,-795,0,1672600132,12957.582229259999,247.94814249000046,54465.6742032 2023-01-01,19:08:54.000,1,11282319,-795,0,1672600133,12957.71695545999,247.88470031999896,54465.76503576 2023-01-01,19:08:55.000,1,11282363,-795,0,1672600134,12957.77758224999,247.86355293000088,54465.75106152001 2023-01-01,19:08:56.000,1,11282283,-795,0,1672600135,12957.892099519995,247.83535641000344,54465.83490696 2023-01-01,19:08:57.000,1,11282182,-795,0,1672600136,12957.93925368999,247.82125815000472,54465.80695848 2023-01-01,19:08:58.000,1,11282189,-795,0,1672600137,12958.080716199991,247.7789633700013,54465.86285544 2023-01-01,19:08:59.000,1,11282222,-795,0,1672600138,12958.08745251,247.77191424000193,54465.90477816 2023-01-01,19:09:00.000,1,11282168,-795,0,1672600139,12958.175024539996,247.78601250000065,54465.995610720005 2023-01-01,19:09:01.000,1,11282138,-795,0,1672600140,12958.195233469996,247.73666858999786,54465.91875240001 2023-01-01,19:09:02.000,1,11282000,-795,0,1672600141,12958.323223359992,247.67322642000363,54465.946700880006 2023-01-01,19:09:03.000,1,11281999,-795,0,1672600142,12958.457949559997,247.6943738100017,54466.114391760006 2023-01-01,19:09:04.000,1,11281945,-795,0,1672600143,12958.478158489997,247.55339120999997,54466.12137888 2023-01-01,19:09:05.000,1,11281901,-795,0,1672600144,12958.525312659993,247.51814556000318,54466.10740464001 2023-01-01,19:09:06.000,1,11281858,-795,0,1672600145,12958.518576349998,247.47585077999975,54466.12137888 2023-01-01,19:09:07.000,1,11281847,-795,0,1672600146,12958.626357309993,247.41240860999824,54466.1982372 2023-01-01,19:09:08.000,1,11281801,-795,0,1672600147,12958.633093619988,247.37011383000208,54466.25413416001 2023-01-01,19:09:09.000,1,11281825,-795,0,1672600148,12958.633093619988,247.29962253000122,54466.10041752 2023-01-01,19:09:10.000,1,11281722,-795,0,1672600149,12958.653302549988,247.21503297000163,54466.18426296001 2023-01-01,19:09:11.000,1,11281745,-795,0,1672600150,12958.774556129989,247.1374925400014,54466.1982372 2023-01-01,19:09:12.000,1,11281690,-795,0,1672600151,12958.707193029994,247.05995211000118,54466.128366 2023-01-01,19:09:13.000,1,11281522,-795,0,1672600152,12958.767819819994,247.03175559000374,54466.32400536001 2023-01-01,19:09:14.000,1,11281561,-795,0,1672600153,12958.747610889994,246.93306776999816,54466.27509552001 2023-01-01,19:09:15.000,1,11281541,-795,0,1672600154,12958.686984099993,246.89782212000136,54466.21919856 2023-01-01,19:09:16.000,1,11281574,-795,0,1672600155,12958.700456719998,246.82028169000114,54466.19125008 2023-01-01,19:09:17.000,1,11281475,-795,0,1672600156,12958.700456719998,246.78503604000434,54466.35195384001 2023-01-01,19:09:18.000,1,11281426,-795,0,1672600157,12958.612884689988,246.75683951999963,54466.34496672 2023-01-01,19:09:19.000,1,11281410,-795,0,1672600158,12958.558994209998,246.74979039000027,54466.3379796 2023-01-01,19:09:20.000,1,11281329,-795,0,1672600159,12958.498367419998,246.72159387000283,54466.29605688 2023-01-01,19:09:21.000,1,11281324,-795,0,1672600160,12958.451213250002,246.77093777999835,54466.400863680006 2023-01-01,19:09:22.000,1,11281191,-795,0,1672600161,12958.329959670002,246.69339734999812,54466.38688944 2023-01-01,19:09:23.000,1,11281247,-795,0,1672600162,12958.201969779991,246.71454474000348,54466.35894096 2023-01-01,19:09:24.000,1,11281119,-795,0,1672600163,12958.141342989991,246.74979039000027,54466.330992480005 2023-01-01,19:09:25.000,1,11281229,-795,0,1672600164,12957.993144169996,246.80618343000242,54466.233172800006 2023-01-01,19:09:26.000,1,11281057,-795,0,1672600165,12957.90557214,246.890772990002,54466.2681084 2023-01-01,19:09:27.000,1,11281065,-795,0,1672600166,12957.851681659995,246.890772990002,54466.44278640001 2023-01-01,19:09:28.000,1,11281006,-795,0,1672600167,12957.750637009995,246.9753625500016,54466.330992480005 2023-01-01,19:09:29.000,1,11280935,-795,0,1672600168,12957.588965569994,247.00355906999903,54466.330992480005 2023-01-01,19:09:30.000,1,11280940,-795,0,1672600169,12957.481184609998,247.10929602000397,54466.114391760006 2023-01-01,19:09:31.000,1,11280962,-795,0,1672600170,12957.353194720003,247.2009347100029,54466.07246904 2023-01-01,19:09:32.000,1,11280921,-795,0,1672600171,12957.319513169998,247.30667166000057,54466.044520560004 2023-01-01,19:09:33.000,1,11280880,-795,0,1672600172,12957.339722099998,247.334868179998,54466.27509552001 2023-01-01,19:09:34.000,1,11280756,-795,0,1672600173,12957.332985790003,247.39831034999952,54466.261121280004 2023-01-01,19:09:35.000,1,11280700,-795,0,1672600174,12957.231941140002,247.53929295000125,54466.21919856 2023-01-01,19:09:36.000,1,11280699,-795,0,1672600175,12957.245413759993,247.65207902999828,54466.19125008 2023-01-01,19:09:37.000,1,11280625,-795,0,1672600176,12957.252150070002,247.72257032999914,54466.093430400004 2023-01-01,19:09:38.000,1,11280617,-795,0,1672600177,12957.306040549993,247.80011075999937,54466.10740464001 2023-01-01,19:09:39.000,1,11280678,-795,0,1672600178,12957.359931029998,247.82125815000472,54466.14234024 2023-01-01,19:09:40.000,1,11280528,-795,0,1672600179,12957.420557819998,247.91289684000367,54466.14932736 2023-01-01,19:09:41.000,1,11280623,-795,0,1672600180,12957.434030439988,247.96224074999918,54466.0235592 2023-01-01,19:09:42.000,1,11280564,-795,0,1672600181,12957.535075089989,247.9763390099979,54466.065481920006 2023-01-01,19:09:43.000,1,11280440,-795,0,1672600182,12957.70348284,248.05387943999813,54466.19125008 2023-01-01,19:09:44.000,1,11280430,-795,0,1672600183,12957.811263799995,248.07502683000348,54466.212211440004 2023-01-01,19:09:45.000,1,11280327,-795,0,1672600184,12957.892099519995,248.04683030999877,54466.10041752 2023-01-01,19:09:46.000,1,11280312,-795,0,1672600185,12958.053770959996,248.03273205000005,54466.18426296001 2023-01-01,19:09:47.000,1,11280342,-795,0,1672600186,12958.168288230001,248.01158466000197,54466.212211440004 2023-01-01,19:09:48.000,1,11280269,-795,0,1672600187,12958.329959670002,247.99748640000325,54466.22618568001 2023-01-01,19:09:49.000,1,11280258,-795,0,1672600188,12958.437740629997,247.95519161999982,54466.28906976 2023-01-01,19:09:50.000,1,11280245,-795,0,1672600189,12958.538785279998,247.94814249000046,54466.261121280004 2023-01-01,19:09:51.000,1,11280199,-795,0,1672600190,12958.740874579998,247.86355293000088,54466.48470912 2023-01-01,19:09:52.000,1,11280172,-795,0,1672600191,12958.909282329994,247.8142090199981,54466.5126576 2023-01-01,19:09:53.000,1,11280014,-795,0,1672600192,12958.99685435999,247.72257032999914,54466.428812160004 2023-01-01,19:09:54.000,1,11280016,-795,0,1672600193,12959.03727221999,247.72257032999914,54466.42182504001 2023-01-01,19:09:55.000,1,11279983,-795,0,1672600194,12959.030535909995,247.65207902999828,54466.21919856 2023-01-01,19:09:56.000,1,11279968,-795,0,1672600195,12959.13831686999,247.52519469000254,54466.31003112 2023-01-01,19:09:57.000,1,11279859,-795,0,1672600196,12959.21915258999,247.41945774000487,54466.46374776 2023-01-01,19:09:58.000,1,11279862,-795,0,1672600197,12959.28651569,247.39126122000016,54466.46374776 2023-01-01,19:09:59.000,1,11279889,-795,0,1672600198,12959.360615099991,247.27142601000378,54466.400863680006 2023-01-01,19:10:00.000,1,11279816,-795,0,1672600199,12959.367351410001,247.24322948999907,54466.43579928 2023-01-01,19:10:01.000,1,11279703,-795,0,1672600200,12959.468396060001,247.10929602000397,54466.6524 2023-01-01,19:10:02.000,1,11279726,-795,0,1672600201,12959.562704399992,247.0881486299986,54466.5126576 2023-01-01,19:10:03.000,1,11279669,-795,0,1672600202,12959.576177019997,246.9753625500016,54466.48470912 2023-01-01,19:10:04.000,1,11279690,-795,0,1672600203,12959.630067500002,246.85552733999793,54466.55458032 2023-01-01,19:10:05.000,1,11279608,-795,0,1672600204,12959.582913329992,246.7779869099977,54466.47073488001 2023-01-01,19:10:06.000,1,11279613,-795,0,1672600205,12959.616594879997,246.6792990899994,54466.57554168 2023-01-01,19:10:07.000,1,11279595,-795,0,1672600206,12959.657012739997,246.57356214000174,54466.52663184 2023-01-01,19:10:08.000,1,11279511,-795,0,1672600207,12959.704166909993,246.55946388000302,54466.764193920004 2023-01-01,19:10:09.000,1,11279475,-795,0,1672600208,12959.771530010003,246.44667779999872,54466.74323256 2023-01-01,19:10:10.000,1,11279461,-795,0,1672600209,12959.737848459998,246.42553041000065,54466.7222712 2023-01-01,19:10:11.000,1,11279370,-795,0,1672600210,12959.771530010003,246.2845478099989,54466.67336136 2023-01-01,19:10:12.000,1,11279367,-795,0,1672600211,12959.663749049992,246.26340042000083,54466.60349016 2023-01-01,19:10:13.000,1,11279295,-795,0,1672600212,12959.683957979993,246.21405650999804,54466.6524 2023-01-01,19:10:14.000,1,11279217,-795,0,1672600213,12959.758057389998,246.17881086000125,54466.7921424 2023-01-01,19:10:15.000,1,11279329,-795,0,1672600214,12959.751321080003,246.16471260000253,54466.75021968 2023-01-01,19:10:16.000,1,11279343,-795,0,1672600215,12959.791738939988,246.11536868999974,54466.99476888001 2023-01-01,19:10:17.000,1,11279154,-795,0,1672600216,12959.845629419993,246.0871721700023,54467.001756000005 2023-01-01,19:10:18.000,1,11279145,-795,0,1672600217,12959.811947869988,246.08012304000295,54466.84803936 2023-01-01,19:10:19.000,1,11279169,-795,0,1672600218,12959.764793699993,246.05192651999823,54466.77118104 2023-01-01,19:10:20.000,1,11279056,-795,0,1672600219,12959.778266319998,246.09422130000166,54466.785155280006 2023-01-01,19:10:21.000,1,11279071,-795,0,1672600220,12959.825420489993,246.0237300000008,54466.97380752001 2023-01-01,19:10:22.000,1,11279030,-795,0,1672600221,12959.872574659988,246.00963174000208,54467.00874312 2023-01-01,19:10:23.000,1,11278999,-795,0,1672600222,12959.939937759998,246.0237300000008,54467.06464008001 2023-01-01,19:10:24.000,1,11278923,-795,0,1672600223,12959.980355619999,245.99553348000336,54467.04367872001 2023-01-01,19:10:25.000,1,11278909,-795,0,1672600224,12959.946674069994,245.96733695999865,54466.91791056 2023-01-01,19:10:26.000,1,11278837,-795,0,1672600225,12959.933201449989,245.96733695999865,54466.92489768001 2023-01-01,19:10:27.000,1,11278872,-795,0,1672600226,12959.953410379989,245.90389479000441,54466.92489768001 2023-01-01,19:10:28.000,1,11278776,-795,0,1672600227,12959.966882999994,245.95323869999993,54467.06464008001 2023-01-01,19:10:29.000,1,11278704,-795,0,1672600228,12960.05445502999,245.86160001000098,54467.11354992001 2023-01-01,19:10:30.000,1,11278687,-795,0,1672600229,12960.000564549999,245.8404526200029,54467.001756000005 2023-01-01,19:10:31.000,1,11278720,-795,0,1672600230,12960.040982409999,245.8404526200029,54467.169446880005 2023-01-01,19:10:32.000,1,11278635,-795,0,1672600231,12959.987091929994,245.80520696999884,54467.07861432 2023-01-01,19:10:33.000,1,11278556,-795,0,1672600232,12960.03424609999,245.80520696999884,54467.218356720005 2023-01-01,19:10:34.000,1,11278574,-795,0,1672600233,12960.027509789994,245.8263543600042,54467.13451128 2023-01-01,19:10:35.000,1,11278517,-795,0,1672600234,12959.939937759998,245.76996132000204,54467.02970448 2023-01-01,19:10:36.000,1,11278551,-795,0,1672600235,12959.899519899998,245.72061740999925,54466.98079464 2023-01-01,19:10:37.000,1,11278418,-795,0,1672600236,12959.859102039998,245.66422437000438,54466.903936320006 2023-01-01,19:10:38.000,1,11278348,-795,0,1672600237,12959.926465139994,245.65717523999774,54467.120537040006 2023-01-01,19:10:39.000,1,11278350,-795,0,1672600238,12959.865838349993,245.62192959000095,54467.09258856001 2023-01-01,19:10:40.000,1,11278309,-795,0,1672600239,12959.818684179998,245.62192959000095,54467.071627200006 2023-01-01,19:10:41.000,1,11278352,-795,0,1672600240,12959.845629419993,245.55848741999944,54467.00874312 2023-01-01,19:10:42.000,1,11278195,-795,0,1672600241,12959.818684179998,245.530290900002,54467.071627200006 2023-01-01,19:10:43.000,1,11278207,-795,0,1672600242,12959.838893109998,245.43865221000306,54466.99476888001 2023-01-01,19:10:44.000,1,11278245,-795,0,1672600243,12959.791738939988,245.41045568999834,54467.02970448 2023-01-01,19:10:45.000,1,11278149,-795,0,1672600244,12959.778266319998,245.31176787000004,54466.98778176 2023-01-01,19:10:46.000,1,11278030,-795,0,1672600245,12959.771530010003,245.31176787000004,54467.02271736001 2023-01-01,19:10:47.000,1,11278043,-795,0,1672600246,12959.818684179998,245.26947309000388,54467.18342112 2023-01-01,19:10:48.000,1,11278041,-795,0,1672600247,12959.771530010003,245.21308005000174,54467.18342112 2023-01-01,19:10:49.000,1,11277966,-795,0,1672600248,12959.798475249998,245.20603092000238,54467.239318080006 2023-01-01,19:10:50.000,1,11277976,-795,0,1672600249,12959.704166909993,245.20603092000238,54466.98778176 2023-01-01,19:10:51.000,1,11277887,-795,0,1672600250,12959.704166909993,245.19898179000302,54467.04367872001 2023-01-01,19:10:52.000,1,11277896,-795,0,1672600251,12959.670485360002,245.1214413600028,54467.06464008001 2023-01-01,19:10:53.000,1,11277816,-795,0,1672600252,12959.744584769993,245.10734310000407,54467.13451128 2023-01-01,19:10:54.000,1,11277790,-795,0,1672600253,12959.717639529998,245.0368518000032,54467.218356720005 2023-01-01,19:10:55.000,1,11277757,-795,0,1672600254,12959.636803809997,245.04390093000256,54467.20438248 2023-01-01,19:10:56.000,1,11277731,-795,0,1672600255,12959.589649640002,244.98045876000106,54467.06464008001 2023-01-01,19:10:57.000,1,11277654,-795,0,1672600256,12959.535759159997,244.98045876000106,54467.0366916 2023-01-01,19:10:58.000,1,11277594,-795,0,1672600257,12959.522286539992,244.95931137000298,54467.099575680004 2023-01-01,19:10:59.000,1,11277594,-795,0,1672600258,12959.529022850002,244.93111484999827,54467.07861432 2023-01-01,19:11:00.000,1,11277569,-795,0,1672600259,12959.481868679992,244.91701658999955,54467.1065628 2023-01-01,19:11:01.000,1,11277587,-795,0,1672600260,12959.454923439996,244.93111484999827,54466.882974960005 2023-01-01,19:11:02.000,1,11277496,-795,0,1672600261,12959.407769270001,244.9099674600002,54467.02970448 2023-01-01,19:11:03.000,1,11277485,-795,0,1672600262,12959.515550229997,244.90291833000083,54467.14149840001 2023-01-01,19:11:04.000,1,11277498,-795,0,1672600263,12959.562704399992,244.85357441999804,54467.1065628 2023-01-01,19:11:05.000,1,11277407,-795,0,1672600264,12959.535759159997,244.9099674600002,54466.99476888001 2023-01-01,19:11:06.000,1,11277282,-795,0,1672600265,12959.515550229997,244.88177094000275,54467.1065628 2023-01-01,19:11:07.000,1,11277307,-795,0,1672600266,12959.529022850002,244.90291833000083,54466.99476888001 2023-01-01,19:11:08.000,1,11277291,-795,0,1672600267,12959.542495469992,244.90291833000083,54467.07861432 2023-01-01,19:11:09.000,1,11277241,-795,0,1672600268,12959.542495469992,244.91701658999955,54466.903936320006 2023-01-01,19:11:10.000,1,11277278,-795,0,1672600269,12959.522286539992,244.98750789000042,54466.91092344 2023-01-01,19:11:11.000,1,11277221,-795,0,1672600270,12959.670485360002,245.00160614999913,54467.07861432 2023-01-01,19:11:12.000,1,11277179,-795,0,1672600271,12959.630067500002,245.00160614999913,54467.09258856001 2023-01-01,19:11:13.000,1,11277060,-795,0,1672600272,12959.677221669997,245.08619570999872,54467.1065628 2023-01-01,19:11:14.000,1,11277017,-795,0,1672600273,12959.522286539992,245.12849049000215,54466.94585904001 2023-01-01,19:11:15.000,1,11277066,-795,0,1672600274,12959.549231780002,245.1355396200015,54466.89694920001 2023-01-01,19:11:16.000,1,11276968,-795,0,1672600275,12959.549231780002,245.14258875000087,54466.84803936 2023-01-01,19:11:17.000,1,11276954,-795,0,1672600276,12959.495341299997,245.1355396200015,54466.736245440006 2023-01-01,19:11:18.000,1,11276883,-795,0,1672600277,12959.569440710002,245.20603092000238,54466.903936320006 2023-01-01,19:11:19.000,1,11276960,-795,0,1672600278,12959.529022850002,245.22717831000045,54467.01573024 2023-01-01,19:11:20.000,1,11276892,-795,0,1672600279,12959.427978200001,245.20603092000238,54466.91092344 2023-01-01,19:11:21.000,1,11276854,-795,0,1672600280,12959.441450819992,245.21308005000174,54466.882974960005 2023-01-01,19:11:22.000,1,11276753,-795,0,1672600281,12959.414505579996,245.27652222000324,54466.97380752001 2023-01-01,19:11:23.000,1,11276698,-795,0,1672600282,12959.340406169991,245.26242396000453,54466.84803936 2023-01-01,19:11:24.000,1,11276738,-795,0,1672600283,12959.26630676,245.31176787000004,54466.903936320006 2023-01-01,19:11:25.000,1,11276651,-795,0,1672600284,12959.21915258999,245.33996439000475,54466.75720680001 2023-01-01,19:11:26.000,1,11276637,-795,0,1672600285,12959.15852579999,245.37521004000155,54466.74323256 2023-01-01,19:11:27.000,1,11276662,-795,0,1672600286,12959.17873472999,245.32586612999876,54466.931884800004 2023-01-01,19:11:28.000,1,11276558,-795,0,1672600287,12959.091162699995,245.3470135200041,54466.931884800004 2023-01-01,19:11:29.000,1,11276476,-795,0,1672600288,12959.07769007999,245.39635742999963,54466.91092344 2023-01-01,19:11:30.000,1,11276422,-795,0,1672600289,12959.0237996,245.41045568999834,54466.70130984 2023-01-01,19:11:31.000,1,11276498,-795,0,1672600290,12958.94296388,245.42455395000434,54466.54060608001 2023-01-01,19:11:32.000,1,11276406,-795,0,1672600291,12958.91601863999,245.47389785999985,54466.5825288 2023-01-01,19:11:33.000,1,11276359,-795,0,1672600292,12958.93622756999,245.4809469899992,54466.715284080004 2023-01-01,19:11:34.000,1,11276386,-795,0,1672600293,12959.0237996,245.50209438000456,54466.92489768001 2023-01-01,19:11:35.000,1,11276292,-795,0,1672600294,12959.010326979995,245.50914351000392,54466.75021968 2023-01-01,19:11:36.000,1,11276262,-795,0,1672600295,12959.01706328999,245.51619264000328,54466.69432272 2023-01-01,19:11:37.000,1,11276169,-795,0,1672600296,12959.091162699995,245.49504524999793,54466.80611664001 2023-01-01,19:11:38.000,1,11276179,-795,0,1672600297,12959.08442639,245.51619264000328,54466.75021968 2023-01-01,19:11:39.000,1,11276115,-795,0,1672600298,12959.06421746,245.52324177000264,54466.736245440006 2023-01-01,19:11:40.000,1,11276124,-795,0,1672600299,12959.03727221999,245.52324177000264,54466.617464400006 2023-01-01,19:11:41.000,1,11276138,-795,0,1672600300,12959.01706328999,245.4809469899992,54466.65938712001 2023-01-01,19:11:42.000,1,11276099,-795,0,1672600301,12959.091162699995,245.51619264000328,54466.82707800001 2023-01-01,19:11:43.000,1,11276073,-795,0,1672600302,12959.111371629995,245.51619264000328,54466.785155280006 2023-01-01,19:11:44.000,1,11276025,-795,0,1672600303,12959.192207349995,245.51619264000328,54466.79912952 2023-01-01,19:11:45.000,1,11275929,-795,0,1672600304,12959.192207349995,245.51619264000328,54466.63842576001 2023-01-01,19:11:46.000,1,11275888,-795,0,1672600305,12959.17873472999,245.4668487300005,54466.70829696001 2023-01-01,19:11:47.000,1,11275777,-795,0,1672600306,12959.24609783,245.530290900002,54466.77118104 2023-01-01,19:11:48.000,1,11275845,-795,0,1672600307,12959.25957044999,245.5655365499988,54466.715284080004 2023-01-01,19:11:49.000,1,11275827,-795,0,1672600308,12959.24609783,245.51619264000328,54466.6524 2023-01-01,19:11:50.000,1,11275720,-795,0,1672600309,12959.252834139996,245.55143829000008,54466.67336136 2023-01-01,19:11:51.000,1,11275705,-795,0,1672600310,12959.407769270001,245.50914351000392,54466.82009088 2023-01-01,19:11:52.000,1,11275678,-795,0,1672600311,12959.461659749992,245.5655365499988,54466.7921424 2023-01-01,19:11:53.000,1,11275647,-795,0,1672600312,12959.502077609992,245.52324177000264,54466.785155280006 2023-01-01,19:11:54.000,1,11275585,-795,0,1672600313,12959.488604990001,245.5796348100048,54466.69432272 2023-01-01,19:11:55.000,1,11275558,-795,0,1672600314,12959.448187130001,245.5655365499988,54466.63143864 2023-01-01,19:11:56.000,1,11275540,-795,0,1672600315,12959.481868679992,245.5655365499988,54466.68034848 2023-01-01,19:11:57.000,1,11275482,-795,0,1672600316,12959.562704399992,245.5655365499988,54466.70829696001 2023-01-01,19:11:58.000,1,11275465,-795,0,1672600317,12959.555968089997,245.58668394000415,54466.72925832001 2023-01-01,19:11:59.000,1,11275391,-795,0,1672600318,12959.529022850002,245.5937330700035,54466.74323256 2023-01-01,19:12:00.000,1,11275383,-795,0,1672600319,12959.555968089997,245.64307697999902,54466.60349016 2023-01-01,19:12:01.000,1,11275373,-795,0,1672600320,12959.609858570002,245.65717523999774,54466.75720680001 2023-01-01,19:12:02.000,1,11275224,-795,0,1672600321,12959.596385949997,245.70651915000053,54466.70829696001 2023-01-01,19:12:03.000,1,11275290,-795,0,1672600322,12959.636803809997,245.68537176000245,54466.715284080004 2023-01-01,19:12:04.000,1,11275219,-795,0,1672600323,12959.657012739997,245.67127350000374,54466.77118104 2023-01-01,19:12:05.000,1,11275176,-795,0,1672600324,12959.623331189992,245.63602784999966,54466.596503040004 2023-01-01,19:12:06.000,1,11275081,-795,0,1672600325,12959.623331189992,245.6783226300031,54466.57554168 2023-01-01,19:12:07.000,1,11275155,-795,0,1672600326,12959.811947869988,245.6783226300031,54466.834065120005 2023-01-01,19:12:08.000,1,11275080,-795,0,1672600327,12959.879310969998,245.65717523999774,54466.7921424 2023-01-01,19:12:09.000,1,11275074,-795,0,1672600328,12959.892783589989,245.65012610999838,54466.8620136 2023-01-01,19:12:10.000,1,11274995,-795,0,1672600329,12959.859102039998,245.62192959000095,54466.67336136 2023-01-01,19:12:11.000,1,11274991,-795,0,1672600330,12959.953410379989,245.60783133000223,54466.79912952 2023-01-01,19:12:12.000,1,11274935,-795,0,1672600331,12959.973619309989,245.5655365499988,54466.80611664001 2023-01-01,19:12:13.000,1,11274933,-795,0,1672600332,12960.07466395999,245.4809469899992,54466.92489768001 2023-01-01,19:12:14.000,1,11274885,-795,0,1672600333,12960.081400269999,245.50914351000392,54466.97380752001 2023-01-01,19:12:15.000,1,11274874,-795,0,1672600334,12959.966882999994,245.4668487300005,54466.84803936 2023-01-01,19:12:16.000,1,11274833,-795,0,1672600335,12960.16223599,245.45979960000113,54466.91092344 2023-01-01,19:12:17.000,1,11274795,-795,0,1672600336,12960.25654432999,245.45979960000113,54467.120537040006 2023-01-01,19:12:18.000,1,11274718,-795,0,1672600337,12960.26328064,245.3681609100022,54467.071627200006 2023-01-01,19:12:19.000,1,11274728,-795,0,1672600338,12960.290225879995,245.37521004000155,54467.08560144 2023-01-01,19:12:20.000,1,11274713,-795,0,1672600339,12960.26328064,245.35406265000347,54467.01573024 2023-01-01,19:12:21.000,1,11274638,-795,0,1672600340,12960.37779790999,245.3188169999994,54467.02271736001 2023-01-01,19:12:22.000,1,11274616,-795,0,1672600341,12960.44516101,245.2835713500026,54467.19040824001 2023-01-01,19:12:23.000,1,11274567,-795,0,1672600342,12960.42495208,245.26242396000453,54467.13451128 2023-01-01,19:12:24.000,1,11274490,-795,0,1672600343,12960.48557887,245.2342274399998,54467.19040824001 2023-01-01,19:12:25.000,1,11274547,-795,0,1672600344,12960.633777689996,245.14963788000023,54467.21136960001 2023-01-01,19:12:26.000,1,11274495,-795,0,1672600345,12960.620305069991,245.1848835300043,54467.3161764 2023-01-01,19:12:27.000,1,11274451,-795,0,1672600346,12960.707877100001,245.09324483999808,54467.267266560004 2023-01-01,19:12:28.000,1,11274405,-795,0,1672600347,12960.653986619996,245.08619570999872,54467.18342112 2023-01-01,19:12:29.000,1,11274337,-795,0,1672600348,12960.667459240001,245.08619570999872,54467.2463052 2023-01-01,19:12:30.000,1,11274345,-795,0,1672600349,12960.728086030002,245.09324483999808,54467.40002184001 2023-01-01,19:12:31.000,1,11274366,-795,0,1672600350,12960.795449129997,245.11439223000343,54467.434957440004 2023-01-01,19:12:32.000,1,11274289,-795,0,1672600351,12960.768503890002,245.12849049000215,54467.44893168001 2023-01-01,19:12:33.000,1,11274180,-795,0,1672600352,12960.802185439992,245.14258875000087,54467.51880288 2023-01-01,19:12:34.000,1,11274207,-795,0,1672600353,12960.802185439992,245.16373613999895,54467.4209832 2023-01-01,19:12:35.000,1,11274085,-795,0,1672600354,12960.889757470002,245.1355396200015,54467.48386728 2023-01-01,19:12:36.000,1,11274097,-795,0,1672600355,12960.829130680002,245.16373613999895,54467.37906048001 2023-01-01,19:12:37.000,1,11274101,-795,0,1672600356,12960.842603299992,245.1566870099996,54467.37207336 2023-01-01,19:12:38.000,1,11274074,-795,0,1672600357,12960.936911639998,245.2201291800011,54467.553738480005 2023-01-01,19:12:39.000,1,11273998,-795,0,1672600358,12960.936911639998,245.19193266000366,54467.5607256 2023-01-01,19:12:40.000,1,11273936,-795,0,1672600359,12961.031219979988,245.29766961000132,54467.49784152001 2023-01-01,19:12:41.000,1,11273930,-795,0,1672600360,12961.004274739993,245.30471874000068,54467.35809912001 2023-01-01,19:12:42.000,1,11273885,-795,0,1672600361,12961.071637839988,245.27652222000324,54467.504828640005 2023-01-01,19:12:43.000,1,11273808,-795,0,1672600362,12961.105319389993,245.3470135200041,54467.51880288 2023-01-01,19:12:44.000,1,11273876,-795,0,1672600363,12961.172682489989,245.33996439000475,54467.574699840006 2023-01-01,19:12:45.000,1,11273747,-795,0,1672600364,12961.139000939998,245.35406265000347,54467.37906048001 2023-01-01,19:12:46.000,1,11273757,-795,0,1672600365,12961.260254519999,245.42455395000434,54467.574699840006 2023-01-01,19:12:47.000,1,11273722,-795,0,1672600366,12961.368035479994,245.35406265000347,54467.69348088001 2023-01-01,19:12:48.000,1,11273694,-795,0,1672600367,12961.388244409995,245.3188169999994,54467.71444224001 2023-01-01,19:12:49.000,1,11273628,-795,0,1672600368,12961.46234382,245.3681609100022,54467.721429360005 2023-01-01,19:12:50.000,1,11273631,-795,0,1672600369,12961.39498071999,245.36111178000283,54467.54675136001 2023-01-01,19:12:51.000,1,11273545,-795,0,1672600370,12961.53644322999,245.30471874000068,54467.6305968 2023-01-01,19:12:52.000,1,11273563,-795,0,1672600371,12961.610542639995,245.31176787000004,54467.78431344001 2023-01-01,19:12:53.000,1,11273503,-795,0,1672600372,12961.590333709995,245.27652222000324,54467.78431344001 2023-01-01,19:12:54.000,1,11273527,-795,0,1672600373,12961.65769680999,245.2553748299979,54467.85418464 2023-01-01,19:12:55.000,1,11273445,-795,0,1672600374,12961.752005149996,245.24832569999853,54467.840210400005 2023-01-01,19:12:56.000,1,11273433,-795,0,1672600375,12961.805895630001,245.19898179000302,54467.93104296001 2023-01-01,19:12:57.000,1,11273361,-795,0,1672600376,12961.866522420001,245.17783439999766,54468.0148884 2023-01-01,19:12:58.000,1,11273327,-795,0,1672600377,12961.879995039992,245.1848835300043,54468.056811120005 2023-01-01,19:12:59.000,1,11273291,-795,0,1672600378,12961.974303379997,245.1566870099996,54468.02886264001 2023-01-01,19:13:00.000,1,11273212,-795,0,1672600379,12961.927149210002,245.09324483999808,54467.9450172 2023-01-01,19:13:01.000,1,11273209,-795,0,1672600380,12961.960830759992,245.07209745,54467.96597856 2023-01-01,19:13:02.000,1,11273198,-795,0,1672600381,12962.061875409992,245.07914657999936,54468.19655352001 2023-01-01,19:13:03.000,1,11273139,-795,0,1672600382,12962.088820650002,245.05095006000192,54468.23847624001 2023-01-01,19:13:04.000,1,11273069,-795,0,1672600383,12962.061875409992,245.0227535400045,54468.18257928 2023-01-01,19:13:05.000,1,11273117,-795,0,1672600384,12962.068611720002,244.9734096300017,54468.04982400001 2023-01-01,19:13:06.000,1,11272999,-795,0,1672600385,12962.095556959997,245.00160614999913,54468.14764368001 2023-01-01,19:13:07.000,1,11273005,-795,0,1672600386,12962.068611720002,245.0086552799985,54468.16860504001 2023-01-01,19:13:08.000,1,11272955,-795,0,1672600387,12962.014721239997,245.0368518000032,54468.18257928 2023-01-01,19:13:09.000,1,11272929,-795,0,1672600388,12961.954094449997,245.02980267000385,54468.11969520001 2023-01-01,19:13:10.000,1,11272940,-795,0,1672600389,12961.886731350001,245.0227535400045,54468.18257928 2023-01-01,19:13:11.000,1,11272816,-795,0,1672600390,12961.954094449997,245.05799919000128,54468.32232168 2023-01-01,19:13:12.000,1,11272810,-795,0,1672600391,12961.866522420001,245.1002939700047,54468.224502000005 2023-01-01,19:13:13.000,1,11272839,-795,0,1672600392,12961.913676589997,245.1566870099996,54468.38520576001 2023-01-01,19:13:14.000,1,11272755,-795,0,1672600393,12961.778950389991,245.2201291800011,54468.30834744 2023-01-01,19:13:15.000,1,11272723,-795,0,1672600394,12961.691378359996,245.24127656999917,54468.23148912 2023-01-01,19:13:16.000,1,11272621,-795,0,1672600395,12961.5835974,245.22717831000045,54467.98693992 2023-01-01,19:13:17.000,1,11272710,-795,0,1672600396,12961.65769680999,245.32586612999876,54468.37821864 2023-01-01,19:13:18.000,1,11272622,-795,0,1672600397,12961.691378359996,245.36111178000283,54468.3293088 2023-01-01,19:13:19.000,1,11272591,-795,0,1672600398,12961.610542639995,245.4175048199977,54468.20354064 2023-01-01,19:13:20.000,1,11272530,-795,0,1672600399,12961.5835974,245.4316030800037,54468.11969520001 2023-01-01,19:13:21.000,1,11272496,-795,0,1672600400,12961.63748787999,245.47389785999985,54468.2594376 2023-01-01,19:13:22.000,1,11272482,-795,0,1672600401,12961.65769680999,245.45979960000113,54468.21052776 2023-01-01,19:13:23.000,1,11272447,-795,0,1672600402,12961.68464205,245.49504524999793,54468.1546308 2023-01-01,19:13:24.000,1,11272396,-795,0,1672600403,12961.74526884,245.50914351000392,54468.20354064 2023-01-01,19:13:25.000,1,11272362,-795,0,1672600404,12961.785686700001,245.45275047000177,54468.02187552 2023-01-01,19:13:26.000,1,11272328,-795,0,1672600405,12961.778950389991,245.45979960000113,54468.11270808 2023-01-01,19:13:27.000,1,11272254,-795,0,1672600406,12962.014721239997,245.43865221000306,54468.23847624001 2023-01-01,19:13:28.000,1,11272280,-795,0,1672600407,12962.068611720002,245.43865221000306,54468.30834744 2023-01-01,19:13:29.000,1,11272221,-795,0,1672600408,12962.176392679998,245.35406265000347,54468.3293088 2023-01-01,19:13:30.000,1,11272206,-795,0,1672600409,12962.203337919993,245.29062048000196,54468.175592160005 2023-01-01,19:13:31.000,1,11272174,-795,0,1672600410,12962.257228399998,245.14258875000087,54468.126682320006 2023-01-01,19:13:32.000,1,11272074,-795,0,1672600411,12962.351536739989,245.02980267000385,54468.23148912 2023-01-01,19:13:33.000,1,11272051,-795,0,1672600412,12962.486262939994,244.94521311000426,54468.42014136 2023-01-01,19:13:34.000,1,11272015,-795,0,1672600413,12962.661407,244.7619357299991,54468.49699968 2023-01-01,19:13:35.000,1,11272011,-795,0,1672600414,12962.74224272,244.5786583500012,54468.37821864 2023-01-01,19:13:36.000,1,11271970,-795,0,1672600415,12962.890441539996,244.40243010000268,54468.49001256 2023-01-01,19:13:37.000,1,11271929,-795,0,1672600416,12963.106003460001,244.169808810002,54468.678664800005 2023-01-01,19:13:38.000,1,11271924,-795,0,1672600417,12963.233993349997,243.96538403999875,54468.65071632001 2023-01-01,19:13:39.000,1,11271902,-795,0,1672600418,12963.375455859998,243.7609592700028,54468.76949736001 2023-01-01,19:13:40.000,1,11271831,-795,0,1672600419,12963.456291579998,243.55653449999954,54468.70661328 2023-01-01,19:13:41.000,1,11271824,-795,0,1672600420,12963.537127299998,243.3662079900023,54468.67167768001 2023-01-01,19:13:42.000,1,11271790,-795,0,1672600421,12963.69206242999,243.08424278999883,54468.895265520005 2023-01-01,19:13:43.000,1,11271782,-795,0,1672600422,12963.82005232,242.8234249800007,54469.0280208 2023-01-01,19:13:44.000,1,11271735,-795,0,1672600423,12963.83352493999,242.60490194999875,54468.93718824001 2023-01-01,19:13:45.000,1,11271666,-795,0,1672600424,12963.87394279999,242.42867370000022,54468.97911096 2023-01-01,19:13:46.000,1,11271630,-795,0,1672600425,12963.90088804,242.22424893000425,54468.95116248 2023-01-01,19:13:47.000,1,11271603,-795,0,1672600426,12963.93456958999,241.99867677000293,54469.12584048001 2023-01-01,19:13:48.000,1,11271572,-795,0,1672600427,12963.93456958999,241.78720287000033,54469.132827600006 2023-01-01,19:13:49.000,1,11271549,-795,0,1672600428,12963.84026125,241.62507288000052,54469.097892 2023-01-01,19:13:50.000,1,11271499,-795,0,1672600429,12963.85373386999,241.4629428900007,54469.16077608 2023-01-01,19:13:51.000,1,11271494,-795,0,1672600430,12963.85373386999,241.32196028999897,54469.27257000001 2023-01-01,19:13:52.000,1,11271453,-795,0,1672600431,12963.81331600999,241.2162233400013,54469.40532528 2023-01-01,19:13:53.000,1,11271410,-795,0,1672600432,12963.75268921999,241.06114248000085,54469.279557120004 2023-01-01,19:13:54.000,1,11271335,-795,0,1672600433,12963.638171949999,241.01179856999806,54469.32147984001 2023-01-01,19:13:55.000,1,11271272,-795,0,1672600434,12963.476500509998,240.84966857999825,54469.26558288 2023-01-01,19:13:56.000,1,11271257,-795,0,1672600435,12963.355246929998,240.81442293000146,54469.17475032001 2023-01-01,19:13:57.000,1,11271249,-795,0,1672600436,12963.213784419997,240.77212814999803,54469.37038968001 2023-01-01,19:13:58.000,1,11271228,-795,0,1672600437,12963.085794530001,240.78622641000402,54469.39135104001 2023-01-01,19:13:59.000,1,11271176,-795,0,1672600438,12962.88370523,240.73688250000123,54469.35641544 2023-01-01,19:14:00.000,1,11271170,-795,0,1672600439,12962.68161593,240.7580298899993,54469.22366016001 2023-01-01,19:14:01.000,1,11271102,-795,0,1672600440,12962.546889729994,240.79327554000338,54469.300518480006 2023-01-01,19:14:02.000,1,11271073,-795,0,1672600441,12962.324591499993,240.87786510000296,54469.15378896001 2023-01-01,19:14:03.000,1,11271072,-795,0,1672600442,12962.115765889997,240.9060616200004,54469.15378896001 2023-01-01,19:14:04.000,1,11271025,-795,0,1672600443,12961.920412899992,241.03294596000342,54469.181737440005 2023-01-01,19:14:05.000,1,11270996,-795,0,1672600444,12961.691378359996,241.13163378000172,54468.97911096 2023-01-01,19:14:06.000,1,11270927,-795,0,1672600445,12961.509497989995,241.23737072999938,54468.97212384 2023-01-01,19:14:07.000,1,11270922,-795,0,1672600446,12961.50276168,241.35015681000368,54469.16077608 2023-01-01,19:14:08.000,1,11270881,-795,0,1672600447,12961.33435392999,241.51933593000285,54469.06994352 2023-01-01,19:14:09.000,1,11270880,-795,0,1672600448,12961.213100349989,241.68851505000202,54469.06994352 2023-01-01,19:14:10.000,1,11270823,-795,0,1672600449,12961.078374149998,241.8717924299999,54468.88129128 2023-01-01,19:14:11.000,1,11270798,-795,0,1672600450,12960.970593190003,242.019824160001,54468.83238144 2023-01-01,19:14:12.000,1,11270751,-795,0,1672600451,12960.950384260002,242.2031015399989,54468.88129128 2023-01-01,19:14:13.000,1,11270736,-795,0,1672600452,12960.829130680002,242.32293675000255,54468.81840720001 2023-01-01,19:14:14.000,1,11270698,-795,0,1672600453,12960.781976509992,242.48506674000237,54468.81840720001 2023-01-01,19:14:15.000,1,11270684,-795,0,1672600454,12960.620305069991,242.6119510799981,54468.72058752001 2023-01-01,19:14:16.000,1,11270602,-795,0,1672600455,12960.539469349991,242.79522846000327,54468.61578072 2023-01-01,19:14:17.000,1,11270547,-795,0,1672600456,12960.451897319996,242.8445723699988,54468.23148912 2023-01-01,19:14:18.000,1,11270513,-795,0,1672600457,12960.39800683999,243.04899714000203,54468.60180648001 2023-01-01,19:14:19.000,1,11270487,-795,0,1672600458,12960.36432529,243.14063583000097,54468.60180648001 2023-01-01,19:14:20.000,1,11270432,-795,0,1672600459,12960.28348957,243.29571669000143,54468.66469056 2023-01-01,19:14:21.000,1,11270401,-795,0,1672600460,12960.15549967999,243.43669929000316,54468.60180648001 2023-01-01,19:14:22.000,1,11270392,-795,0,1672600461,12960.14202706,243.53538711000147,54468.51796104 2023-01-01,19:14:23.000,1,11270330,-795,0,1672600462,12960.05445502999,243.6763697100032,54468.65770344 2023-01-01,19:14:24.000,1,11270371,-795,0,1672600463,12959.946674069994,243.7609592700028,54468.58783224 2023-01-01,19:14:25.000,1,11270268,-795,0,1672600464,12959.892783589989,243.8737453499998,54468.41315424001 2023-01-01,19:14:26.000,1,11270206,-795,0,1672600465,12959.771530010003,244.00767882000218,54468.25245048 2023-01-01,19:14:27.000,1,11270146,-795,0,1672600466,12959.704166909993,244.16275968000264,54468.23847624001 2023-01-01,19:14:28.000,1,11270204,-795,0,1672600467,12959.630067500002,244.28259488999902,54468.30834744 2023-01-01,19:14:29.000,1,11270168,-795,0,1672600468,12959.481868679992,244.48701966000226,54468.21052776 2023-01-01,19:14:30.000,1,11270076,-795,0,1672600469,12959.454923439996,244.63505139000335,54468.20354064 2023-01-01,19:14:31.000,1,11270114,-795,0,1672600470,12959.454923439996,244.7619357299991,54468.04982400001 2023-01-01,19:14:32.000,1,11270114,-795,0,1672600471,12959.475132369997,244.86767268000403,54468.0847596 2023-01-01,19:14:33.000,1,11270047,-795,0,1672600472,12959.461659749992,244.99455701999977,54468.04982400001 2023-01-01,19:14:34.000,1,11269956,-795,0,1672600473,12959.347142480001,245.07209745,54467.99392704 2023-01-01,19:14:35.000,1,11269964,-795,0,1672600474,12959.32693355,245.16373613999895,54467.97995280001 2023-01-01,19:14:36.000,1,11269921,-795,0,1672600475,12959.26630676,245.27652222000324,54467.81226192001 2023-01-01,19:14:37.000,1,11269836,-795,0,1672600476,12959.21915258999,245.3681609100022,54467.79828768 2023-01-01,19:14:38.000,1,11269855,-795,0,1672600477,12959.25957044999,245.50209438000456,54467.8052748 2023-01-01,19:14:39.000,1,11269769,-795,0,1672600478,12959.28651569,245.63602784999966,54467.81924904 2023-01-01,19:14:40.000,1,11269797,-795,0,1672600479,12959.293251999996,245.73471566999797,54467.82623616 2023-01-01,19:14:41.000,1,11269681,-795,0,1672600480,12959.192207349995,245.86160001000098,54467.51880288 2023-01-01,19:14:42.000,1,11269671,-795,0,1672600481,12959.212416279996,245.95323869999993,54467.51880288 2023-01-01,19:14:43.000,1,11269660,-795,0,1672600482,12959.20567997,246.04487738999887,54467.51880288 2023-01-01,19:14:44.000,1,11269619,-795,0,1672600483,12959.212416279996,246.12946694999846,54467.44194456 2023-01-01,19:14:45.000,1,11269654,-795,0,1672600484,12959.171998419995,246.2352039000034,54467.32316352 2023-01-01,19:14:46.000,1,11269588,-795,0,1672600485,12959.131580559995,246.34798998000042,54467.35809912001 2023-01-01,19:14:47.000,1,11269492,-795,0,1672600486,12959.17873472999,246.44667779999872,54467.4908544 2023-01-01,19:14:48.000,1,11269499,-795,0,1672600487,12959.14505318,246.46782519000408,54467.407008960006 2023-01-01,19:14:49.000,1,11269411,-795,0,1672600488,12959.11810793999,246.62290605000453,54467.37207336 2023-01-01,19:14:50.000,1,11269403,-795,0,1672600489,12959.0237996,246.70749561000412,54467.19739536 2023-01-01,19:14:51.000,1,11269364,-795,0,1672600490,12959.050744839995,246.83437994999986,54467.22534384 2023-01-01,19:14:52.000,1,11269408,-795,0,1672600491,12959.030535909995,246.96126429000287,54467.33015064001 2023-01-01,19:14:53.000,1,11269385,-795,0,1672600492,12958.990118049995,247.01765732999775,54467.27425368 2023-01-01,19:14:54.000,1,11269364,-795,0,1672600493,12958.98338174,247.15863992999948,54467.32316352 2023-01-01,19:14:55.000,1,11269258,-795,0,1672600494,12958.94296388,247.25027861999843,54467.07861432 2023-01-01,19:14:56.000,1,11269240,-795,0,1672600495,12958.99685435999,247.39831034999952,54467.2463052 2023-01-01,19:14:57.000,1,11269155,-795,0,1672600496,12959.03727221999,247.5322438200019,54467.239318080006 2023-01-01,19:14:58.000,1,11269073,-795,0,1672600497,12959.01706328999,247.62388251000084,54467.26027944001 2023-01-01,19:14:59.000,1,11269101,-795,0,1672600498,12959.09789900999,247.7789633700013,54467.3161764 2023-01-01,19:15:00.000,1,11269118,-795,0,1672600499,12959.06421746,247.9058477100043,54467.267266560004 2023-01-01,19:15:01.000,1,11269067,-795,0,1672600500,12959.12484425,248.03273205000005,54467.28124080001 2023-01-01,19:15:02.000,1,11269073,-795,0,1672600501,12959.10463532,248.17371465000178,54467.169446880005 2023-01-01,19:15:03.000,1,11268980,-795,0,1672600502,12959.30672462,248.34289377000096,54467.44893168001 2023-01-01,19:15:04.000,1,11268963,-795,0,1672600503,12959.347142480001,248.44158158999926,54467.44893168001 2023-01-01,19:15:05.000,1,11268911,-795,0,1672600504,12959.367351410001,248.4627289800046,54467.239318080006 2023-01-01,19:15:06.000,1,11268804,-795,0,1672600505,12959.481868679992,248.56846593000228,54467.30918928001 2023-01-01,19:15:07.000,1,11268910,-795,0,1672600506,12959.569440710002,248.709448530004,54467.42797032001 2023-01-01,19:15:08.000,1,11268819,-795,0,1672600507,12959.636803809997,248.76584156999888,54467.35809912001 2023-01-01,19:15:09.000,1,11268776,-795,0,1672600508,12959.724375839993,248.91387329999998,54467.46989304 2023-01-01,19:15:10.000,1,11268765,-795,0,1672600509,12959.798475249998,249.00551198999892,54467.37906048001 2023-01-01,19:15:11.000,1,11268760,-795,0,1672600510,12959.892783589989,249.04780677000235,54467.42797032001 2023-01-01,19:15:12.000,1,11268701,-795,0,1672600511,12960.067927649994,249.14649459000066,54467.65155816 2023-01-01,19:15:13.000,1,11268579,-795,0,1672600512,12960.189181229995,249.2381332799996,54467.63758392 2023-01-01,19:15:14.000,1,11268612,-795,0,1672600513,12960.23633539999,249.34387023000454,54467.61662256001 2023-01-01,19:15:15.000,1,11268602,-795,0,1672600514,12960.290225879995,249.35796849000326,54467.56771272001 2023-01-01,19:15:16.000,1,11268488,-795,0,1672600515,12960.32390743,249.41436152999813,54467.47688016001 2023-01-01,19:15:17.000,1,11268570,-795,0,1672600516,12960.532733039996,249.49895108999772,54467.71444224001 2023-01-01,19:15:18.000,1,11268471,-795,0,1672600517,12960.573150899996,249.56239325999923,54467.602648320004 2023-01-01,19:15:19.000,1,11268504,-795,0,1672600518,12960.593359829996,249.59058978000394,54467.700468 2023-01-01,19:15:20.000,1,11268476,-795,0,1672600519,12960.795449129997,249.59058978000394,54467.75636496 2023-01-01,19:15:21.000,1,11268304,-795,0,1672600520,12960.930175330002,249.62583543000073,54467.92405584 2023-01-01,19:15:22.000,1,11268355,-795,0,1672600521,12961.004274739993,249.65403194999817,54467.8052748 2023-01-01,19:15:23.000,1,11268324,-795,0,1672600522,12961.051428909988,249.66813021000416,54467.79828768 2023-01-01,19:15:24.000,1,11268199,-795,0,1672600523,12961.125528319993,249.6963267300016,54467.840210400005 2023-01-01,19:15:25.000,1,11268277,-795,0,1672600524,12961.132264629989,249.58354065000458,54467.770339200004 2023-01-01,19:15:26.000,1,11268228,-795,0,1672600525,12961.287199759994,249.5976389100033,54467.76335208001 2023-01-01,19:15:27.000,1,11268241,-795,0,1672600526,12961.42192596,249.56944238999858,54468.04982400001 2023-01-01,19:15:28.000,1,11268157,-795,0,1672600527,12961.56338847,249.50600022000435,54468.07777248001 2023-01-01,19:15:29.000,1,11268063,-795,0,1672600528,12961.66443312,249.4496071800022,54468.06379824 2023-01-01,19:15:30.000,1,11268034,-795,0,1672600529,12961.65769680999,249.34387023000454,54467.88213312001 2023-01-01,19:15:31.000,1,11268057,-795,0,1672600530,12961.778950389991,249.21698589000152,54468.0148884 2023-01-01,19:15:32.000,1,11267992,-795,0,1672600531,12961.812631939996,249.14649459000066,54468.11270808 2023-01-01,19:15:33.000,1,11267982,-795,0,1672600532,12961.772214079996,249.0760032899998,54468.11969520001 2023-01-01,19:15:34.000,1,11267975,-795,0,1672600533,12961.832840869996,249.01961024999764,54468.18257928 2023-01-01,19:15:35.000,1,11267910,-795,0,1672600534,12961.846313490001,248.9561680800034,54468.175592160005 2023-01-01,19:15:36.000,1,11267859,-795,0,1672600535,12961.866522420001,248.91387329999998,54468.26642472001 2023-01-01,19:15:37.000,1,11267847,-795,0,1672600536,12961.940621829992,248.85043112999847,54468.37821864 2023-01-01,19:15:38.000,1,11267782,-795,0,1672600537,12962.034930169997,248.75174331000017,54468.45507696001 2023-01-01,19:15:39.000,1,11267815,-795,0,1672600538,12962.135974819998,248.5473185400042,54468.54590952 2023-01-01,19:15:40.000,1,11267755,-795,0,1672600539,12962.183128989993,248.44158158999926,54468.57385800001 2023-01-01,19:15:41.000,1,11267771,-795,0,1672600540,12962.189865300003,248.3358446400016,54468.65071632001 2023-01-01,19:15:42.000,1,11267709,-795,0,1672600541,12962.230283159988,248.2371568200033,54468.80443296 2023-01-01,19:15:43.000,1,11267647,-795,0,1672600542,12962.277437329998,248.06797770000412,54468.923214 2023-01-01,19:15:44.000,1,11267589,-795,0,1672600543,12962.304382569993,247.99748640000325,54468.91622688001 2023-01-01,19:15:45.000,1,11267576,-795,0,1672600544,12962.304382569993,247.87060206000024,54468.86032992 2023-01-01,19:15:46.000,1,11267510,-795,0,1672600545,12962.331327809989,247.7789633700013,54468.93020112 2023-01-01,19:15:47.000,1,11267550,-795,0,1672600546,12962.351536739989,247.67322642000363,54469.097892 2023-01-01,19:15:48.000,1,11267466,-795,0,1672600547,12962.412163529989,247.55339120999997,54469.08391776001 2023-01-01,19:15:49.000,1,11267463,-795,0,1672600548,12962.412163529989,247.37011383000208,54469.06994352 2023-01-01,19:15:50.000,1,11267439,-795,0,1672600549,12962.412163529989,247.27142601000378,54469.11885336 2023-01-01,19:15:51.000,1,11267442,-795,0,1672600550,12962.51320817999,247.1727381899982,54469.3075056 2023-01-01,19:15:52.000,1,11267345,-795,0,1672600551,12962.546889729994,247.01765732999775,54469.33545408 2023-01-01,19:15:53.000,1,11267322,-795,0,1672600552,12962.55362603999,246.9260186399988,54469.42628664 2023-01-01,19:15:54.000,1,11267263,-795,0,1672600553,12962.54015342,246.79913430000306,54469.24462152001 2023-01-01,19:15:55.000,1,11267259,-795,0,1672600554,12962.56036235,246.65815170000133,54469.3075056 2023-01-01,19:15:56.000,1,11267206,-795,0,1672600555,12962.519944489999,246.51011997000023,54469.25859576 2023-01-01,19:15:57.000,1,11267131,-795,0,1672600556,12962.56036235,246.43257954,54469.40532528 2023-01-01,19:15:58.000,1,11267158,-795,0,1672600557,12962.627725449995,246.31979346000298,54469.58000328001 2023-01-01,19:15:59.000,1,11267117,-795,0,1672600558,12962.65467068999,246.22815477000404,54469.54506768 2023-01-01,19:16:00.000,1,11267033,-795,0,1672600559,12962.65467068999,246.1224178199991,54469.44026088001 2023-01-01,19:16:01.000,1,11267014,-795,0,1672600560,12962.67487961999,246.0237300000008,54469.635900240006 2023-01-01,19:16:02.000,1,11267028,-795,0,1672600561,12962.62098914,245.974386089998,54469.64987448 2023-01-01,19:16:03.000,1,11266998,-795,0,1672600562,12962.60078021,245.81930523000483,54469.58000328001 2023-01-01,19:16:04.000,1,11266983,-795,0,1672600563,12962.58057128,245.78405958000076,54469.57301616 2023-01-01,19:16:05.000,1,11266953,-795,0,1672600564,12962.452581389989,245.5655365499988,54469.51013208001 2023-01-01,19:16:06.000,1,11266893,-795,0,1672600565,12962.51320817999,245.5796348100048,54469.51013208001 2023-01-01,19:16:07.000,1,11266850,-795,0,1672600566,12962.61425282999,245.4668487300005,54469.75468128001 2023-01-01,19:16:08.000,1,11266770,-795,0,1672600567,12962.59404389999,245.33291525999812,54469.71275856 2023-01-01,19:16:09.000,1,11266756,-795,0,1672600568,12962.59404389999,245.19898179000302,54469.70577144001 2023-01-01,19:16:10.000,1,11266753,-795,0,1672600569,12962.526680799994,245.05799919000128,54469.50314496 2023-01-01,19:16:11.000,1,11266644,-795,0,1672600570,12962.58057128,244.95931137000298,54469.66384872 2023-01-01,19:16:12.000,1,11266657,-795,0,1672600571,12962.57383496999,244.86767268000403,54469.621926 2023-01-01,19:16:13.000,1,11266646,-795,0,1672600572,12962.56036235,244.7619357299991,54469.71974568 2023-01-01,19:16:14.000,1,11266655,-795,0,1672600573,12962.60078021,244.68439529999887,54469.74769416001 2023-01-01,19:16:15.000,1,11266608,-795,0,1672600574,12962.54015342,244.62095313000464,54469.782629760004 2023-01-01,19:16:16.000,1,11266550,-795,0,1672600575,12962.54015342,244.50816705000034,54469.77564264001 2023-01-01,19:16:17.000,1,11266483,-795,0,1672600576,12962.546889729994,244.4517740099982,54469.89442368001 2023-01-01,19:16:18.000,1,11266427,-795,0,1672600577,12962.506471869994,244.35308618999989,54469.803591120006 2023-01-01,19:16:19.000,1,11266464,-795,0,1672600578,12962.378481979998,244.24030011000286,54469.58000328001 2023-01-01,19:16:20.000,1,11266439,-795,0,1672600579,12962.250492089988,244.14161229000456,54469.55904192001 2023-01-01,19:16:21.000,1,11266399,-795,0,1672600580,12962.257228399998,244.11341576999985,54469.81756536 2023-01-01,19:16:22.000,1,11266350,-795,0,1672600581,12962.284173639993,244.00062969000282,54469.85948808 2023-01-01,19:16:23.000,1,11266352,-795,0,1672600582,12962.277437329998,243.9583349099994,54469.89442368001 2023-01-01,19:16:24.000,1,11266325,-795,0,1672600583,12962.277437329998,243.85259796000173,54469.94333352001 2023-01-01,19:16:25.000,1,11266266,-795,0,1672600584,12962.203337919993,243.7750575300015,54469.78961688 2023-01-01,19:16:26.000,1,11266171,-795,0,1672600585,12962.189865300003,243.83145057000365,54469.81057824 2023-01-01,19:16:27.000,1,11266113,-795,0,1672600586,12962.055139099997,243.7750575300015,54469.782629760004 2023-01-01,19:16:28.000,1,11266113,-795,0,1672600587,12961.954094449997,243.88784360999853,54469.733719920005 2023-01-01,19:16:29.000,1,11266140,-795,0,1672600588,12961.785686700001,243.88079447999917,54469.684810080005 2023-01-01,19:16:30.000,1,11266112,-795,0,1672600589,12961.738532529991,243.91604013000324,54469.77564264001 2023-01-01,19:16:31.000,1,11266115,-795,0,1672600590,12961.64422419,243.9230892600026,54469.97826912 2023-01-01,19:16:32.000,1,11266034,-795,0,1672600591,12961.51623429999,243.94423665000068,54469.87346232001 2023-01-01,19:16:33.000,1,11265995,-795,0,1672600592,12961.388244409995,243.90899100000388,54469.79660400001 2023-01-01,19:16:34.000,1,11265918,-795,0,1672600593,12961.246781899994,243.9230892600026,54469.69878432 2023-01-01,19:16:35.000,1,11265956,-795,0,1672600594,12961.112055699989,243.93013839000196,54469.54506768 2023-01-01,19:16:36.000,1,11265868,-795,0,1672600595,12960.990802120003,243.93013839000196,54469.4821836 2023-01-01,19:16:37.000,1,11265908,-795,0,1672600596,12960.997538429998,243.95128578000003,54469.60096464 2023-01-01,19:16:38.000,1,11265892,-795,0,1672600597,12960.869548540002,244.03587533999962,54469.53808056001 2023-01-01,19:16:39.000,1,11265781,-795,0,1672600598,12960.694404479997,244.04997359999834,54469.279557120004 2023-01-01,19:16:40.000,1,11265824,-795,0,1672600599,12960.694404479997,244.0711209900037,54469.40532528 2023-01-01,19:16:41.000,1,11265702,-795,0,1672600600,12960.728086030002,244.0852192500024,54469.53109344 2023-01-01,19:16:42.000,1,11265722,-795,0,1672600601,12960.653986619996,244.1063666400005,54469.39135104001 2023-01-01,19:16:43.000,1,11265659,-795,0,1672600602,12960.586623520001,244.0852192500024,54469.349428320005 2023-01-01,19:16:44.000,1,11265653,-795,0,1672600603,12960.451897319996,244.09226838000177,54469.21667304 2023-01-01,19:16:45.000,1,11265563,-795,0,1672600604,12960.33738004999,244.07817012000305,54469.06994352 2023-01-01,19:16:46.000,1,11265590,-795,0,1672600605,12960.29696218999,244.11341576999985,54469.062956400005 2023-01-01,19:16:47.000,1,11265573,-795,0,1672600606,12960.350852669995,244.07817012000305,54469.14680184 2023-01-01,19:16:48.000,1,11265466,-795,0,1672600607,12960.29696218999,244.11341576999985,54469.062956400005 2023-01-01,19:16:49.000,1,11265399,-795,0,1672600608,12960.310434809995,244.07817012000305,54469.04898216 2023-01-01,19:16:50.000,1,11265413,-795,0,1672600609,12960.168972299994,244.09931751000113,54468.79045872001 2023-01-01,19:16:51.000,1,11265423,-795,0,1672600610,12960.168972299994,244.02882621000026,54468.83936856001 2023-01-01,19:16:52.000,1,11265410,-795,0,1672600611,12960.14202706,244.07817012000305,54468.90225264 2023-01-01,19:16:53.000,1,11265319,-795,0,1672600612,12960.14202706,244.00767882000218,54468.88827840001 2023-01-01,19:16:54.000,1,11265348,-795,0,1672600613,12960.168972299994,244.04997359999834,54468.846355680005 2023-01-01,19:16:55.000,1,11265243,-795,0,1672600614,12960.05445502999,244.0217770800009,54468.462064080006 2023-01-01,19:16:56.000,1,11265257,-795,0,1672600615,12960.19591753999,244.03587533999962,54468.79045872001 2023-01-01,19:16:57.000,1,11265141,-795,0,1672600616,12960.09487288999,243.9865314300041,54468.51796104 2023-01-01,19:16:58.000,1,11265178,-795,0,1672600617,12960.128554439994,243.97948230000475,54468.57385800001 2023-01-01,19:16:59.000,1,11265113,-795,0,1672600618,12960.189181229995,243.96538403999875,54468.60180648001 2023-01-01,19:17:00.000,1,11265092,-795,0,1672600619,12960.249808019995,244.00062969000282,54468.67167768001 2023-01-01,19:17:01.000,1,11265055,-795,0,1672600620,12960.249808019995,243.97948230000475,54468.6437292 2023-01-01,19:17:02.000,1,11265061,-795,0,1672600621,12960.229599089995,244.01472795000154,54468.510973920005 2023-01-01,19:17:03.000,1,11265041,-795,0,1672600622,12960.33738004999,244.00062969000282,54468.7834716 2023-01-01,19:17:04.000,1,11264968,-795,0,1672600623,12960.33738004999,244.01472795000154,54468.67167768001 2023-01-01,19:17:05.000,1,11264929,-795,0,1672600624,12960.249808019995,244.00767882000218,54468.441102720004 2023-01-01,19:17:06.000,1,11264926,-795,0,1672600625,12960.28348957,244.0217770800009,54468.50398680001 2023-01-01,19:17:07.000,1,11264925,-795,0,1672600626,12960.290225879995,244.03587533999962,54468.5389224 2023-01-01,19:17:08.000,1,11264871,-795,0,1672600627,12960.23633539999,244.0570227299977,54468.49699968 2023-01-01,19:17:09.000,1,11264823,-795,0,1672600628,12960.20265385,244.06407186000433,54468.40616712001 2023-01-01,19:17:10.000,1,11264753,-795,0,1672600629,12960.19591753999,244.04997359999834,54468.38520576001 2023-01-01,19:17:11.000,1,11264748,-795,0,1672600630,12960.20265385,244.1063666400005,54468.54590952 2023-01-01,19:17:12.000,1,11264711,-795,0,1672600631,12960.108345509994,244.1063666400005,54468.50398680001 2023-01-01,19:17:13.000,1,11264666,-795,0,1672600632,12960.061191339999,244.09931751000113,54468.49001256 2023-01-01,19:17:14.000,1,11264644,-795,0,1672600633,12959.953410379989,244.1839070700007,54468.48302544001 2023-01-01,19:17:15.000,1,11264648,-795,0,1672600634,12959.899519899998,244.17685794000136,54468.23847624001 2023-01-01,19:17:16.000,1,11264636,-795,0,1672600635,12959.838893109998,244.2684966300003,54468.2594376 2023-01-01,19:17:17.000,1,11264612,-795,0,1672600636,12959.859102039998,244.26144750000094,54468.392192880005 2023-01-01,19:17:18.000,1,11264518,-795,0,1672600637,12959.838893109998,244.3319388000018,54468.36424440001 2023-01-01,19:17:19.000,1,11264469,-795,0,1672600638,12959.751321080003,244.33898793000117,54468.25245048 2023-01-01,19:17:20.000,1,11264373,-795,0,1672600639,12959.609858570002,244.4165283600014,54468.0148884 2023-01-01,19:17:21.000,1,11264158,-795,0,1672600640,12959.569440710002,244.45882314000482,54468.13366944 2023-01-01,19:17:22.000,1,11264369,-795,0,1672600641,12959.630067500002,244.5152161799997,54468.26642472001 2023-01-01,19:17:23.000,1,11264333,-795,0,1672600642,12959.542495469992,244.55046183000377,54468.18257928 2023-01-01,19:17:24.000,1,11264351,-795,0,1672600643,12959.434714509996,244.6421005200027,54468.21052776 2023-01-01,19:17:25.000,1,11264283,-795,0,1672600644,12959.380824029991,244.68439529999887,54468.06379824 2023-01-01,19:17:26.000,1,11264251,-795,0,1672600645,12959.30672462,244.81832877000124,54468.02886264001 2023-01-01,19:17:27.000,1,11264216,-795,0,1672600646,12959.353878789996,244.85357441999804,54468.09174672 2023-01-01,19:17:28.000,1,11264183,-795,0,1672600647,12959.26630676,244.95931137000298,54468.105720960004 2023-01-01,19:17:29.000,1,11264127,-795,0,1672600648,12959.273043069996,245.05095006000192,54468.09873384001 2023-01-01,19:17:30.000,1,11264079,-795,0,1672600649,12959.192207349995,245.12849049000215,54467.791300560006 2023-01-01,19:17:31.000,1,11264090,-795,0,1672600650,12959.252834139996,245.20603092000238,54467.840210400005 2023-01-01,19:17:32.000,1,11264037,-795,0,1672600651,12959.25957044999,245.3822591700009,54468.04283688 2023-01-01,19:17:33.000,1,11264014,-795,0,1672600652,12959.279779379991,245.4175048199977,54467.958991440006 2023-01-01,19:17:34.000,1,11264061,-795,0,1672600653,12959.299988309991,245.51619264000328,54468.0148884 2023-01-01,19:17:35.000,1,11263986,-795,0,1672600654,12959.293251999996,245.5655365499988,54467.97296568 2023-01-01,19:17:36.000,1,11263924,-795,0,1672600655,12959.347142480001,245.65012610999838,54467.96597856 2023-01-01,19:17:37.000,1,11263926,-795,0,1672600656,12959.414505579996,245.7276665399986,54468.03584976 2023-01-01,19:17:38.000,1,11263791,-795,0,1672600657,12959.448187130001,245.78405958000076,54467.95200432001 2023-01-01,19:17:39.000,1,11263783,-795,0,1672600658,12959.535759159997,245.84750175000227,54468.0148884 2023-01-01,19:17:40.000,1,11263851,-795,0,1672600659,12959.542495469992,245.88979652999842,54467.91008160001 2023-01-01,19:17:41.000,1,11263791,-795,0,1672600660,12959.677221669997,245.93209131000185,54467.92405584 2023-01-01,19:17:42.000,1,11263737,-795,0,1672600661,12959.791738939988,246.05897565000487,54468.03584976 2023-01-01,19:17:43.000,1,11263739,-795,0,1672600662,12959.933201449989,246.09422130000166,54468.0847596 2023-01-01,19:17:44.000,1,11263633,-795,0,1672600663,12960.007300859994,246.1506143400038,54468.24546336001 2023-01-01,19:17:45.000,1,11263661,-795,0,1672600664,12960.108345509994,246.13651607999782,54468.09174672 2023-01-01,19:17:46.000,1,11263550,-795,0,1672600665,12960.290225879995,246.1858599900006,54468.18257928 2023-01-01,19:17:47.000,1,11263622,-795,0,1672600666,12960.35758897999,246.19995824999933,54468.26642472001 2023-01-01,19:17:48.000,1,11263542,-795,0,1672600667,12960.451897319996,246.2352039000034,54468.2594376 2023-01-01,19:17:49.000,1,11263461,-795,0,1672600668,12960.46536994,246.25635129000148,54468.19655352001 2023-01-01,19:17:50.000,1,11263487,-795,0,1672600669,12960.586623520001,246.2704495500002,54468.28039896 2023-01-01,19:17:51.000,1,11263493,-795,0,1672600670,12960.802185439992,246.27749867999955,54468.49001256 2023-01-01,19:17:52.000,1,11263416,-795,0,1672600671,12960.835866989997,246.2704495500002,54468.56687088 2023-01-01,19:17:53.000,1,11263294,-795,0,1672600672,12960.970593190003,246.27749867999955,54468.57385800001 2023-01-01,19:17:54.000,1,11263367,-795,0,1672600673,12960.997538429998,246.30569520000427,54468.50398680001 2023-01-01,19:17:55.000,1,11263372,-795,0,1672600674,12961.105319389993,246.2986460700049,54468.441102720004 2023-01-01,19:17:56.000,1,11263267,-795,0,1672600675,12961.159209869998,246.34094085000106,54468.462064080006 2023-01-01,19:17:57.000,1,11263249,-795,0,1672600676,12961.34109024,246.3973338900032,54468.58084512001 2023-01-01,19:17:58.000,1,11263199,-795,0,1672600677,12961.44213489,246.4184812800013,54468.67167768001 2023-01-01,19:17:59.000,1,11263165,-795,0,1672600678,12961.41518964999,246.49602171000151,54468.608793600004 2023-01-01,19:18:00.000,1,11263196,-795,0,1672600679,12961.469080129995,246.50307084000087,54468.65770344 2023-01-01,19:18:01.000,1,11263083,-795,0,1672600680,12961.57686108999,246.6158569199979,54468.81840720001 2023-01-01,19:18:02.000,1,11263077,-795,0,1672600681,12961.61727894999,246.65110257000197,54468.73456176 2023-01-01,19:18:03.000,1,11263051,-795,0,1672600682,12961.63748787999,246.70044648000476,54468.846355680005 2023-01-01,19:18:04.000,1,11263003,-795,0,1672600683,12961.61727894999,246.77093777999835,54468.65071632001 2023-01-01,19:18:05.000,1,11263024,-795,0,1672600684,12961.671169429996,246.81323256000178,54468.895265520005 2023-01-01,19:18:06.000,1,11262962,-795,0,1672600685,12961.64422419,246.86257647000457,54468.69962616001 2023-01-01,19:18:07.000,1,11262921,-795,0,1672600686,12961.61727894999,246.9542151600035,54468.76949736001 2023-01-01,19:18:08.000,1,11262863,-795,0,1672600687,12961.671169429996,247.03175559000374,54468.86032992 2023-01-01,19:18:09.000,1,11262822,-795,0,1672600688,12961.718323599991,247.11634515000333,54468.923214 2023-01-01,19:18:10.000,1,11262791,-795,0,1672600689,12961.69811466999,247.17978732000483,54468.88827840001 2023-01-01,19:18:11.000,1,11262817,-795,0,1672600690,12961.65769680999,247.27142601000378,54468.83936856001 2023-01-01,19:18:12.000,1,11262740,-795,0,1672600691,12961.68464205,247.32781904999865,54468.74154888001 2023-01-01,19:18:13.000,1,11262761,-795,0,1672600692,12961.68464205,247.39831034999952,54468.82539432 2023-01-01,19:18:14.000,1,11262684,-795,0,1672600693,12961.711587289996,247.50404730000446,54468.944175360004 2023-01-01,19:18:15.000,1,11262698,-795,0,1672600694,12961.72505991,247.60273512000276,54468.90923976001 2023-01-01,19:18:16.000,1,11262568,-795,0,1672600695,12961.819368249991,247.65207902999828,54468.98609808001 2023-01-01,19:18:17.000,1,11262566,-795,0,1672600696,12961.758741459991,247.75076685000386,54468.776484480004 2023-01-01,19:18:18.000,1,11262486,-795,0,1672600697,12961.799159319991,247.87060206000024,54468.88827840001 2023-01-01,19:18:19.000,1,11262513,-795,0,1672600698,12961.812631939996,247.91289684000367,54468.81840720001 2023-01-01,19:18:20.000,1,11262487,-795,0,1672600699,12961.893467659997,248.01863379000133,54468.86032992 2023-01-01,19:18:21.000,1,11262458,-795,0,1672600700,12961.879995039992,248.11732160999964,54468.74154888001 2023-01-01,19:18:22.000,1,11262456,-795,0,1672600701,12961.846313490001,248.20191116999922,54468.727574640005 2023-01-01,19:18:23.000,1,11262399,-795,0,1672600702,12962.068611720002,248.2865007299988,54469.014046560005 2023-01-01,19:18:24.000,1,11262385,-795,0,1672600703,12962.142711129993,248.44158158999926,54469.11885336 2023-01-01,19:18:25.000,1,11262329,-795,0,1672600704,12962.102293269993,248.42748333000054,54468.93718824001 2023-01-01,19:18:26.000,1,11262182,-795,0,1672600705,12962.149447440002,248.5191220199995,54469.04898216 2023-01-01,19:18:27.000,1,11262289,-795,0,1672600706,12962.183128989993,248.55436767000356,54469.11885336 2023-01-01,19:18:28.000,1,11262260,-795,0,1672600707,12962.210074230003,248.58961332000035,54469.12584048001 2023-01-01,19:18:29.000,1,11262244,-795,0,1672600708,12962.135974819998,248.6178098399978,54469.00705944001 2023-01-01,19:18:30.000,1,11262168,-795,0,1672600709,12962.223546849993,248.709448530004,54469.06994352 2023-01-01,19:18:31.000,1,11262159,-795,0,1672600710,12962.331327809989,248.7305959200021,54469.02103368 2023-01-01,19:18:32.000,1,11262102,-795,0,1672600711,12962.432372459989,248.77289069999824,54469.20269880001 2023-01-01,19:18:33.000,1,11262080,-795,0,1672600712,12962.486262939994,248.82223461000103,54469.33545408 2023-01-01,19:18:34.000,1,11262046,-795,0,1672600713,12962.53341710999,248.8433819999991,54469.25859576 2023-01-01,19:18:35.000,1,11262049,-795,0,1672600714,12962.53341710999,248.85043112999847,54469.132827600006 2023-01-01,19:18:36.000,1,11261949,-795,0,1672600715,12962.647934379995,248.85043112999847,54469.18872456 2023-01-01,19:18:37.000,1,11261943,-795,0,1672600716,12962.72203379,248.83633286999975,54469.300518480006 2023-01-01,19:18:38.000,1,11261921,-795,0,1672600717,12962.77592426999,248.81518548000167,54469.44026088001 2023-01-01,19:18:39.000,1,11261907,-795,0,1672600718,12962.829814749995,248.75879243999952,54469.37038968001 2023-01-01,19:18:40.000,1,11261782,-795,0,1672600719,12962.88370523,248.70239940000465,54469.36340256 2023-01-01,19:18:41.000,1,11261728,-795,0,1672600720,12963.018431429991,248.6178098399978,54469.566029040005 2023-01-01,19:18:42.000,1,11261734,-795,0,1672600721,12963.052112979996,248.56141680000292,54469.54506768 2023-01-01,19:18:43.000,1,11261783,-795,0,1672600722,12963.146421320002,248.4345324599999,54469.57301616 2023-01-01,19:18:44.000,1,11261806,-795,0,1672600723,12963.207048110002,248.34994290000031,54469.65686160001 2023-01-01,19:18:45.000,1,11261714,-795,0,1672600724,12963.233993349997,248.19486203999986,54469.60795176001 2023-01-01,19:18:46.000,1,11261673,-795,0,1672600725,12963.260938589992,248.07502683000348,54469.684810080005 2023-01-01,19:18:47.000,1,11261641,-795,0,1672600726,12963.308092760002,247.9904372700039,54469.66384872 2023-01-01,19:18:48.000,1,11261650,-795,0,1672600727,12963.402401099993,247.83535641000344,54469.76865552 2023-01-01,19:18:49.000,1,11261516,-795,0,1672600728,12963.429346339988,247.6591281600049,54469.76865552 2023-01-01,19:18:50.000,1,11261548,-795,0,1672600729,12963.489973129988,247.5674894699987,54469.74769416001 2023-01-01,19:18:51.000,1,11261498,-795,0,1672600730,12963.523654679993,247.35601557000336,54469.635900240006 2023-01-01,19:18:52.000,1,11261483,-795,0,1672600731,12963.510182059988,247.2009347100029,54469.64987448 2023-01-01,19:18:53.000,1,11261456,-795,0,1672600732,12963.570808849989,247.05290298000182,54469.782629760004 2023-01-01,19:18:54.000,1,11261422,-795,0,1672600733,12963.570808849989,246.93306776999816,54469.88743656 2023-01-01,19:18:55.000,1,11261409,-795,0,1672600734,12963.617963019999,246.75683951999963,54469.94333352001 2023-01-01,19:18:56.000,1,11261353,-795,0,1672600735,12963.597754089998,246.56651301000238,54469.92237216001 2023-01-01,19:18:57.000,1,11261238,-795,0,1672600736,12963.624699329994,246.41143215000193,54470.0062176 2023-01-01,19:18:58.000,1,11261264,-795,0,1672600737,12963.584281469994,246.30569520000427,54469.95730776 2023-01-01,19:18:59.000,1,11261249,-795,0,1672600738,12963.570808849989,246.1858599900006,54470.0062176 2023-01-01,19:19:00.000,1,11261234,-795,0,1672600739,12963.510182059988,246.05897565000487,54469.87346232001 2023-01-01,19:19:01.000,1,11261194,-795,0,1672600740,12963.516918369998,245.8756982699997,54469.92237216001 2023-01-01,19:19:02.000,1,11261160,-795,0,1672600741,12963.503445749993,245.7770104500014,54470.08307592001 2023-01-01,19:19:03.000,1,11261120,-795,0,1672600742,12963.543863609993,245.64307697999902,54470.15993424001 2023-01-01,19:19:04.000,1,11261126,-795,0,1672600743,12963.483236819993,245.50209438000456,54470.08307592001 2023-01-01,19:19:05.000,1,11261019,-795,0,1672600744,12963.415873719998,245.38930830000027,54470.11102440001 2023-01-01,19:19:06.000,1,11260945,-795,0,1672600745,12963.395664789998,245.2553748299979,54470.11102440001 2023-01-01,19:19:07.000,1,11261015,-795,0,1672600746,12963.341774309993,245.19193266000366,54470.29268952 2023-01-01,19:19:08.000,1,11261042,-795,0,1672600747,12963.314829069997,245.04390093000256,54470.187882720005 2023-01-01,19:19:09.000,1,11260932,-795,0,1672600748,12963.227257040002,244.93111484999827,54470.11102440001 2023-01-01,19:19:10.000,1,11260951,-795,0,1672600749,12963.159893939992,244.84652528999868,54470.20185696 2023-01-01,19:19:11.000,1,11260855,-795,0,1672600750,12963.207048110002,244.74783747000038,54470.42544480001 2023-01-01,19:19:12.000,1,11260870,-795,0,1672600751,12963.166630250002,244.65619878000143,54470.43243192 2023-01-01,19:19:13.000,1,11260855,-795,0,1672600752,12963.146421320002,244.53636356999777,54470.44640616001 2023-01-01,19:19:14.000,1,11260705,-795,0,1672600753,12963.038640359991,244.44472487999883,54470.39749632001 2023-01-01,19:19:15.000,1,11260752,-795,0,1672600754,12962.94433202,244.31079141000373,54470.306663760006 2023-01-01,19:19:16.000,1,11260730,-795,0,1672600755,12962.917386779991,244.2332509800035,54470.38352208 2023-01-01,19:19:17.000,1,11260679,-795,0,1672600756,12962.88370523,244.14866142000392,54470.48134176 2023-01-01,19:19:18.000,1,11260675,-795,0,1672600757,12962.829814749995,244.06407186000433,54470.55820008 2023-01-01,19:19:19.000,1,11260600,-795,0,1672600758,12962.708561169995,243.96538403999875,54470.34858648001 2023-01-01,19:19:20.000,1,11260570,-795,0,1672600759,12962.63446175999,243.9583349099994,54470.50230312 2023-01-01,19:19:21.000,1,11260539,-795,0,1672600760,12962.61425282999,243.89489273999789,54470.59313568001 2023-01-01,19:19:22.000,1,11260460,-795,0,1672600761,12962.506471869994,243.78915579000022,54470.50230312 2023-01-01,19:19:23.000,1,11260466,-795,0,1672600762,12962.250492089988,243.7398118800047,54470.43243192 2023-01-01,19:19:24.000,1,11260518,-795,0,1672600763,12962.263964709993,243.63407492999977,54470.453393280004 2023-01-01,19:19:25.000,1,11260469,-795,0,1672600764,12962.149447440002,243.59178015000361,54470.48134176 2023-01-01,19:19:26.000,1,11260477,-795,0,1672600765,12962.014721239997,243.54243624000082,54470.474354640006 2023-01-01,19:19:27.000,1,11260402,-795,0,1672600766,12962.001248619992,243.53538711000147,54470.55121296 2023-01-01,19:19:28.000,1,11260325,-795,0,1672600767,12961.853049799996,243.47899406999932,54470.61409704001 2023-01-01,19:19:29.000,1,11260312,-795,0,1672600768,12961.752005149996,243.42260103000444,54470.48832888 2023-01-01,19:19:30.000,1,11260245,-795,0,1672600769,12961.610542639995,243.35210973000358,54470.42544480001 2023-01-01,19:19:31.000,1,11260218,-795,0,1672600770,12961.44213489,243.29571669000143,54470.27871528001 2023-01-01,19:19:32.000,1,11260163,-795,0,1672600771,12961.37477178999,243.24637277999864,54470.320638 2023-01-01,19:19:33.000,1,11260185,-795,0,1672600772,12961.280463449999,243.23932364999928,54470.355573600005 2023-01-01,19:19:34.000,1,11260113,-795,0,1672600773,12961.233309279989,243.12653757000226,54470.49531600001 2023-01-01,19:19:35.000,1,11260083,-795,0,1672600774,12961.118792009998,243.1194884400029,54470.32762512001 2023-01-01,19:19:36.000,1,11260116,-795,0,1672600775,12960.997538429998,243.06309540000075,54470.306663760006 2023-01-01,19:19:37.000,1,11259989,-795,0,1672600776,12960.957120569998,243.0067023599986,54470.37653496001 2023-01-01,19:19:38.000,1,11259967,-795,0,1672600777,12960.822394369992,242.96440758000244,54470.285702400004 2023-01-01,19:19:39.000,1,11260028,-795,0,1672600778,12960.687668170001,242.92916192999837,54470.37653496001 2023-01-01,19:19:40.000,1,11259946,-795,0,1672600779,12960.512524109996,242.83047411000007,54470.187882720005 2023-01-01,19:19:41.000,1,11259879,-795,0,1672600780,12960.40474315,242.7599828099992,54470.19486984 2023-01-01,19:19:42.000,1,11259927,-795,0,1672600781,12960.33738004999,242.77408106999792,54470.36954784 2023-01-01,19:19:43.000,1,11259910,-795,0,1672600782,12960.168972299994,242.68244237999897,54470.29967664001 2023-01-01,19:19:44.000,1,11259849,-795,0,1672600783,12959.987091929994,242.61900021000474,54470.236792560005 2023-01-01,19:19:45.000,1,11259826,-795,0,1672600784,12959.838893109998,242.60490194999875,54470.02717896 2023-01-01,19:19:46.000,1,11259704,-795,0,1672600785,12959.670485360002,242.59080369000003,54470.04814032 2023-01-01,19:19:47.000,1,11259732,-795,0,1672600786,12959.515550229997,242.58375456000067,54470.17390848 2023-01-01,19:19:48.000,1,11259718,-795,0,1672600787,12959.360615099991,242.59080369000003,54470.04814032 2023-01-01,19:19:49.000,1,11259719,-795,0,1672600788,12959.13831686999,242.5978528199994,54469.901410800005 2023-01-01,19:19:50.000,1,11259636,-795,0,1672600789,12958.97664542999,242.56965630000195,54469.9363464 2023-01-01,19:19:51.000,1,11259655,-795,0,1672600790,12958.882337089999,242.55555804000323,54469.99923048 2023-01-01,19:19:52.000,1,11259627,-795,0,1672600791,12958.693720409989,242.59080369000003,54469.90839792 2023-01-01,19:19:53.000,1,11259586,-795,0,1672600792,12958.545521589993,242.6612949900009,54469.83852672 2023-01-01,19:19:54.000,1,11259463,-795,0,1672600793,12958.336695979997,242.70358977000433,54469.733719920005 2023-01-01,19:19:55.000,1,11259473,-795,0,1672600794,12958.134606679996,242.74588455000048,54469.5520548 2023-01-01,19:19:56.000,1,11259527,-795,0,1672600795,12958.013353099996,242.81637585000135,54469.517119200005 2023-01-01,19:19:57.000,1,11259422,-795,0,1672600796,12957.912308449995,242.85162149999815,54469.53808056001 2023-01-01,19:19:58.000,1,11259386,-795,0,1672600797,12957.75737331999,242.89391628000158,54469.4821836 2023-01-01,19:19:59.000,1,11259416,-795,0,1672600798,12957.61591080999,242.93621105999773,54469.33545408 2023-01-01,19:20:00.000,1,11259382,-795,0,1672600799,12957.460975679998,243.0348988800033,54469.2376344 2023-01-01,19:20:01.000,1,11259334,-795,0,1672600800,12957.319513169998,243.04899714000203,54469.04199504 2023-01-01,19:20:02.000,1,11259227,-795,0,1672600801,12957.272359000002,243.11243931000354,54469.06994352 2023-01-01,19:20:03.000,1,11259213,-795,0,1672600802,12957.204995899992,243.13358670000162,54469.07693064001 2023-01-01,19:20:04.000,1,11259213,-795,0,1672600803,12957.144369109992,243.19702887000312,54469.00705944001 2023-01-01,19:20:05.000,1,11259142,-795,0,1672600804,12957.002906599992,243.1829306100044,54468.75552312 2023-01-01,19:20:06.000,1,11259150,-795,0,1672600805,12956.874916709996,243.16178321999905,54468.73456176 2023-01-01,19:20:07.000,1,11259111,-795,0,1672600806,12956.955752429996,243.19702887000312,54468.797445840006 2023-01-01,19:20:08.000,1,11259113,-795,0,1672600807,12956.901861949991,243.19702887000312,54468.74154888001 2023-01-01,19:20:09.000,1,11259026,-795,0,1672600808,12956.78060836999,243.19702887000312,54468.65770344 2023-01-01,19:20:10.000,1,11258985,-795,0,1672600809,12956.693036339995,243.1547340899997,54468.35027016 2023-01-01,19:20:11.000,1,11258927,-795,0,1672600810,12956.632409549995,243.1688323499984,54468.39918 2023-01-01,19:20:12.000,1,11258973,-795,0,1672600811,12956.64588217,243.20407800000248,54468.42712848 2023-01-01,19:20:13.000,1,11258921,-795,0,1672600812,12956.59872799999,243.16178321999905,54468.32232168 2023-01-01,19:20:14.000,1,11258925,-795,0,1672600813,12956.551573829995,243.17588147999777,54468.35027016 2023-01-01,19:20:15.000,1,11258894,-795,0,1672600814,12956.450529179994,243.1547340899997,54468.25245048 2023-01-01,19:20:16.000,1,11258873,-795,0,1672600815,12956.383166079999,243.12653757000226,54468.007901280005 2023-01-01,19:20:17.000,1,11258744,-795,0,1672600816,12956.376429769989,243.09129191999818,54468.19655352001 2023-01-01,19:20:18.000,1,11258691,-795,0,1672600817,12956.295594049989,243.09129191999818,54468.03584976 2023-01-01,19:20:19.000,1,11258755,-795,0,1672600818,12956.187813089993,243.09129191999818,54468.02187552 2023-01-01,19:20:20.000,1,11258694,-795,0,1672600819,12956.106977369993,243.12653757000226,54467.75636496 2023-01-01,19:20:21.000,1,11258668,-795,0,1672600820,12956.005932719992,243.09834105000482,54467.77732632 2023-01-01,19:20:22.000,1,11258664,-795,0,1672600821,12955.999196409997,243.1688323499984,54467.76335208001 2023-01-01,19:20:23.000,1,11258651,-795,0,1672600822,12955.965514859992,243.1688323499984,54467.90309448001 2023-01-01,19:20:24.000,1,11258555,-795,0,1672600823,12955.770161870001,243.23932364999928,54467.58867408 2023-01-01,19:20:25.000,1,11258546,-795,0,1672600824,12955.810579730001,243.3168640799995,54467.6305968 2023-01-01,19:20:26.000,1,11258482,-795,0,1672600825,12955.696062459996,243.380306250001,54467.42797032001 2023-01-01,19:20:27.000,1,11258432,-795,0,1672600826,12955.682589839991,243.40850276999845,54467.504828640005 2023-01-01,19:20:28.000,1,11258385,-795,0,1672600827,12955.5882815,243.5776818900049,54467.52579000001 2023-01-01,19:20:29.000,1,11258444,-795,0,1672600828,12955.60175411999,243.61997667000105,54467.6305968 2023-01-01,19:20:30.000,1,11258413,-795,0,1672600829,12955.60175411999,243.72571361999871,54467.553738480005 2023-01-01,19:20:31.000,1,11258385,-795,0,1672600830,12955.54112732999,243.8737453499998,54467.504828640005 2023-01-01,19:20:32.000,1,11258376,-795,0,1672600831,12955.514182089995,243.9583349099994,54467.53976424 2023-01-01,19:20:33.000,1,11258333,-795,0,1672600832,12955.52091839999,244.04292446999898,54467.46290592 2023-01-01,19:20:34.000,1,11258265,-795,0,1672600833,12955.453555299995,244.21210358999815,54467.37906048001 2023-01-01,19:20:35.000,1,11258261,-795,0,1672600834,12955.433346369995,244.27554575999966,54467.22534384 2023-01-01,19:20:36.000,1,11258174,-795,0,1672600835,12955.36598327,244.3812827100046,54467.19739536 2023-01-01,19:20:37.000,1,11258202,-795,0,1672600836,12955.40640113,244.4517740099982,54467.18342112 2023-01-01,19:20:38.000,1,11258162,-795,0,1672600837,12955.534391019995,244.59275660999992,54467.3161764 2023-01-01,19:20:39.000,1,11258117,-795,0,1672600838,12955.48723685,244.69144442999823,54467.267266560004 2023-01-01,19:20:40.000,1,11258120,-795,0,1672600839,12955.50070946999,244.75488659999974,54467.120537040006 2023-01-01,19:20:41.000,1,11258052,-795,0,1672600840,12955.56807257,244.78308312000445,54467.33015064001 2023-01-01,19:20:42.000,1,11258023,-795,0,1672600841,12955.62196304999,244.91701658999955,54467.22534384 2023-01-01,19:20:43.000,1,11258003,-795,0,1672600842,12955.64890829,244.95226224000362,54467.16245976001 2023-01-01,19:20:44.000,1,11257997,-795,0,1672600843,12955.696062459996,245.06504832000064,54467.218356720005 2023-01-01,19:20:45.000,1,11258003,-795,0,1672600844,12955.675853529996,245.07914657999936,54467.099575680004 2023-01-01,19:20:46.000,1,11257958,-795,0,1672600845,12955.803843419992,245.14963788000023,54467.071627200006 2023-01-01,19:20:47.000,1,11257868,-795,0,1672600846,12955.898151759997,245.1707852699983,54467.14848552 2023-01-01,19:20:48.000,1,11257873,-795,0,1672600847,12955.945305929992,245.2342274399998,54467.22534384 2023-01-01,19:20:49.000,1,11257792,-795,0,1672600848,12956.046350579993,245.24127656999917,54467.22534384 2023-01-01,19:20:50.000,1,11257730,-795,0,1672600849,12956.053086890002,245.32586612999876,54467.1065628 2023-01-01,19:20:51.000,1,11257736,-795,0,1672600850,12956.053086890002,245.27652222000324,54466.95983328 2023-01-01,19:20:52.000,1,11257686,-795,0,1672600851,12956.160867849998,245.27652222000324,54466.98778176 2023-01-01,19:20:53.000,1,11257744,-795,0,1672600852,12956.261912499998,245.27652222000324,54467.1065628 2023-01-01,19:20:54.000,1,11257626,-795,0,1672600853,12956.288857739994,245.33996439000475,54467.0366916 2023-01-01,19:20:55.000,1,11257657,-795,0,1672600854,12956.376429769989,245.26242396000453,54467.02970448 2023-01-01,19:20:56.000,1,11257614,-795,0,1672600855,12956.47747441999,245.2835713500026,54467.22534384 2023-01-01,19:20:57.000,1,11257519,-795,0,1672600856,12956.511155969994,245.32586612999876,54467.218356720005 2023-01-01,19:20:58.000,1,11257526,-795,0,1672600857,12956.551573829995,245.24832569999853,54467.21136960001 2023-01-01,19:20:59.000,1,11257498,-795,0,1672600858,12956.53810120999,245.20603092000238,54467.09258856001 2023-01-01,19:21:00.000,1,11257461,-795,0,1672600859,12956.60546431,245.24127656999917,54467.13451128 2023-01-01,19:21:01.000,1,11257460,-795,0,1672600860,12956.71998157999,245.1707852699983,54467.27425368 2023-01-01,19:21:02.000,1,11257389,-795,0,1672600861,12956.773872059995,245.19898179000302,54467.39303472 2023-01-01,19:21:03.000,1,11257404,-795,0,1672600862,12956.88838933,245.1707852699983,54467.41399608 2023-01-01,19:21:04.000,1,11257294,-795,0,1672600863,12956.854707779996,245.1566870099996,54467.39303472 2023-01-01,19:21:05.000,1,11257317,-795,0,1672600864,12956.962488739991,245.10734310000407,54467.32316352 2023-01-01,19:21:06.000,1,11257276,-795,0,1672600865,12956.969225050001,245.09324483999808,54467.39303472 2023-01-01,19:21:07.000,1,11257257,-795,0,1672600866,12957.043324459992,244.9734096300017,54467.351112 2023-01-01,19:21:08.000,1,11257212,-795,0,1672600867,12957.110687560002,245.00160614999913,54467.4908544 2023-01-01,19:21:09.000,1,11257162,-795,0,1672600868,12957.184786969992,244.95226224000362,54467.6305968 2023-01-01,19:21:10.000,1,11257161,-795,0,1672600869,12957.231941140002,244.91701658999955,54467.61662256001 2023-01-01,19:21:11.000,1,11257149,-795,0,1672600870,12957.252150070002,244.9099674600002,54467.70745512 2023-01-01,19:21:12.000,1,11257106,-795,0,1672600871,12957.380139959998,244.9099674600002,54467.76335208001 2023-01-01,19:21:13.000,1,11257108,-795,0,1672600872,12957.407085199993,244.83947615999932,54467.81924904 2023-01-01,19:21:14.000,1,11257015,-795,0,1672600873,12957.440766749998,244.81127964000189,54467.77732632 2023-01-01,19:21:15.000,1,11257007,-795,0,1672600874,12957.467711989993,244.71259182000358,54467.721429360005 2023-01-01,19:21:16.000,1,11257067,-795,0,1672600875,12957.467711989993,244.7266900800023,54467.672519520005 2023-01-01,19:21:17.000,1,11256932,-795,0,1672600876,12957.420557819998,244.63505139000335,54467.82623616 2023-01-01,19:21:18.000,1,11256926,-795,0,1672600877,12957.562020329999,244.55046183000377,54467.97296568 2023-01-01,19:21:19.000,1,11256942,-795,0,1672600878,12957.568756639994,244.52931443999842,54468.09873384001 2023-01-01,19:21:20.000,1,11256853,-795,0,1672600879,12957.528338779994,244.49406879000162,54468.07777248001 2023-01-01,19:21:21.000,1,11256793,-795,0,1672600880,12957.582229259999,244.4165283600014,54468.06379824 2023-01-01,19:21:22.000,1,11256781,-795,0,1672600881,12957.555284019989,244.38833184000396,54468.00091416001 2023-01-01,19:21:23.000,1,11256814,-795,0,1672600882,12957.548547709994,244.28259488999902,54468.04283688 2023-01-01,19:21:24.000,1,11256729,-795,0,1672600883,12957.629383429994,244.2684966300003,54468.126682320006 2023-01-01,19:21:25.000,1,11256720,-795,0,1672600884,12957.508129849994,244.2191527200048,54468.11969520001 2023-01-01,19:21:26.000,1,11256672,-795,0,1672600885,12957.562020329999,244.14161229000456,54468.09873384001 2023-01-01,19:21:27.000,1,11256615,-795,0,1672600886,12957.649592359994,244.03587533999962,54468.30136032 2023-01-01,19:21:28.000,1,11256707,-795,0,1672600887,12957.649592359994,244.00062969000282,54468.33629592001 2023-01-01,19:21:29.000,1,11256599,-795,0,1672600888,12957.663064979999,243.9230892600026,54468.21052776 2023-01-01,19:21:30.000,1,11256517,-795,0,1672600889,12957.663064979999,243.80325404999894,54468.19655352001 2023-01-01,19:21:31.000,1,11256517,-795,0,1672600890,12957.65632866999,243.72571361999871,54468.23148912 2023-01-01,19:21:32.000,1,11256445,-795,0,1672600891,12957.642856049999,243.63407492999977,54468.07777248001 2023-01-01,19:21:33.000,1,11256436,-795,0,1672600892,12957.68327391,243.57063275999826,54468.23148912 2023-01-01,19:21:34.000,1,11256422,-795,0,1672600893,12957.70348284,243.47194493999996,54468.33629592001 2023-01-01,19:21:35.000,1,11256353,-795,0,1672600894,12957.78431856,243.35915886000294,54468.2594376 2023-01-01,19:21:36.000,1,11256425,-755,0,1672600895,12957.75737331999,243.27456930000335,54468.14065656 2023-01-01,19:21:37.000,1,11256306,-795,0,1672600896,12957.811263799995,243.14768496000033,54468.343283040005 2023-01-01,19:21:38.000,1,11256307,-795,0,1672600897,12957.730428079994,243.08424278999883,54468.26642472001 2023-01-01,19:21:39.000,1,11256347,-795,0,1672600898,12957.7439007,242.94326019000437,54468.30136032 2023-01-01,19:21:40.000,1,11256225,-795,0,1672600899,12957.72369177,242.8445723699988,54468.19655352001 2023-01-01,19:21:41.000,1,11256228,-795,0,1672600900,12957.642856049999,242.71768803000305,54468.16161792 2023-01-01,19:21:42.000,1,11256158,-795,0,1672600901,12957.70348284,242.5978528199994,54468.294373200006 2023-01-01,19:21:43.000,1,11256148,-795,0,1672600902,12957.69674652999,242.49916500000108,54468.37821864 2023-01-01,19:21:44.000,1,11256145,-795,0,1672600903,12957.690010219994,242.3793297900047,54468.37821864 2023-01-01,19:21:45.000,1,11256030,-795,0,1672600904,12957.69674652999,242.2524454500017,54468.23148912 2023-01-01,19:21:46.000,1,11256051,-795,0,1672600905,12957.65632866999,242.13965937000467,54468.33629592001 2023-01-01,19:21:47.000,1,11256016,-795,0,1672600906,12957.69674652999,242.0691680700038,54468.3293088 2023-01-01,19:21:48.000,1,11256008,-795,0,1672600907,12957.69674652999,241.9563819899995,54468.273411840004 2023-01-01,19:21:49.000,1,11255950,-795,0,1672600908,12957.73716438999,241.8717924299999,54468.36424440001 2023-01-01,19:21:50.000,1,11255956,-795,0,1672600909,12957.73716438999,241.76605548000225,54468.3293088 2023-01-01,19:21:51.000,1,11255946,-795,0,1672600910,12957.770845939995,241.6603185300046,54468.392192880005 2023-01-01,19:21:52.000,1,11255876,-795,0,1672600911,12957.871890589995,241.53343419000157,54468.56687088 2023-01-01,19:21:53.000,1,11255846,-795,0,1672600912,12957.85841796999,241.42064811000455,54468.55289664001 2023-01-01,19:21:54.000,1,11255789,-795,0,1672600913,12957.770845939995,241.35015681000368,54468.51796104 2023-01-01,19:21:55.000,1,11255771,-795,0,1672600914,12957.77758224999,241.24441985999874,54468.3293088 2023-01-01,19:21:56.000,1,11255809,-795,0,1672600915,12957.770845939995,241.2162233400013,54468.462064080006 2023-01-01,19:21:57.000,1,11255705,-795,0,1672600916,12957.84494535,241.15983029999916,54468.559883760005 2023-01-01,19:21:58.000,1,11255756,-795,0,1672600917,12957.89883582999,241.06114248000085,54468.629754960006 2023-01-01,19:21:59.000,1,11255662,-795,0,1672600918,12957.851681659995,240.9554055300032,54468.58084512001 2023-01-01,19:22:00.000,1,11255667,-795,0,1672600919,12957.851681659995,240.92015987999912,54468.57385800001 2023-01-01,19:22:01.000,1,11255607,-795,0,1672600920,12957.92578107,240.8426194499989,54468.72058752001 2023-01-01,19:22:02.000,1,11255523,-795,0,1672600921,12957.89883582999,240.77917728000466,54468.72058752001 2023-01-01,19:22:03.000,1,11255571,-795,0,1672600922,12957.85841796999,240.67344032999972,54468.72058752001 2023-01-01,19:22:04.000,1,11255524,-795,0,1672600923,12957.79779117999,240.63819468000293,54468.65071632001 2023-01-01,19:22:05.000,1,11255509,-795,0,1672600924,12957.73716438999,240.56770338000206,54468.61578072 2023-01-01,19:22:06.000,1,11255464,-795,0,1672600925,12957.730428079994,240.4619664300044,54468.67167768001 2023-01-01,19:22:07.000,1,11255462,-795,0,1672600926,12957.76410963,240.40557339000225,54468.86731704001 2023-01-01,19:22:08.000,1,11255364,-795,0,1672600927,12957.69674652999,240.3491803500001,54468.83238144 2023-01-01,19:22:09.000,1,11255341,-795,0,1672600928,12957.609174499994,240.29278730999795,54468.74154888001 2023-01-01,19:22:10.000,1,11255311,-795,0,1672600929,12957.420557819998,240.22229601000436,54468.62276784001 2023-01-01,19:22:11.000,1,11255284,-795,0,1672600930,12957.407085199993,240.20819774999836,54468.69263904 2023-01-01,19:22:12.000,1,11255270,-795,0,1672600931,12957.339722099998,240.23639427000307,54468.68565192 2023-01-01,19:22:13.000,1,11255196,-795,0,1672600932,12957.198259589997,240.1518047100035,54468.7136004 2023-01-01,19:22:14.000,1,11255258,-795,0,1672600933,12957.157841729997,240.10950993000006,54468.65071632001 2023-01-01,19:22:15.000,1,11255196,-795,0,1672600934,12957.056797079997,240.12360818999878,54468.63674208 2023-01-01,19:22:16.000,1,11255155,-795,0,1672600935,12957.023115529992,240.13770645000477,54468.65770344 2023-01-01,19:22:17.000,1,11255140,-795,0,1672600936,12956.922070879991,240.11655905999942,54468.629754960006 2023-01-01,19:22:18.000,1,11255068,-795,0,1672600937,12956.76039943999,240.02492037000047,54468.54590952 2023-01-01,19:22:19.000,1,11255068,-795,0,1672600938,12956.69977264999,240.07426428000326,54468.58783224 2023-01-01,19:22:20.000,1,11255064,-795,0,1672600939,12956.571782759995,240.08836254000198,54468.48302544001 2023-01-01,19:22:21.000,1,11254980,-795,0,1672600940,12956.450529179994,240.03196949999983,54468.30834744 2023-01-01,19:22:22.000,1,11254967,-795,0,1672600941,12956.43705655999,240.01082211000175,54468.30834744 2023-01-01,19:22:23.000,1,11254932,-795,0,1672600942,12956.53810120999,240.0531168899979,54468.48302544001 2023-01-01,19:22:24.000,1,11254847,-795,0,1672600943,12956.48421073,240.10950993000006,54468.44808984 2023-01-01,19:22:25.000,1,11254911,-795,0,1672600944,12956.41684762999,240.18000123000093,54468.35725728 2023-01-01,19:22:26.000,1,11254846,-795,0,1672600945,12956.248439879993,240.25754166000115,54468.37123152 2023-01-01,19:22:27.000,1,11254849,-795,0,1672600946,12956.214758329988,240.35622947999946,54468.40616712001 2023-01-01,19:22:28.000,1,11254823,-795,0,1672600947,12956.214758329988,240.40557339000225,54468.48302544001 2023-01-01,19:22:29.000,1,11254795,-795,0,1672600948,12956.127186299993,240.41967165000096,54468.4690512 2023-01-01,19:22:30.000,1,11254747,-795,0,1672600949,12956.154131539988,240.532457729998,54468.42712848 2023-01-01,19:22:31.000,1,11254693,-795,0,1672600950,12956.221494639998,240.61704729000485,54468.66469056 2023-01-01,19:22:32.000,1,11254682,-795,0,1672600951,12956.154131539988,240.6945877199978,54468.629754960006 2023-01-01,19:22:33.000,1,11254664,-795,0,1672600952,12956.154131539988,240.7580298899993,54468.6437292 2023-01-01,19:22:34.000,1,11254612,-795,0,1672600953,12956.133922610003,240.82852119000017,54468.58783224 2023-01-01,19:22:35.000,1,11254592,-795,0,1672600954,12956.080032129998,240.87786510000296,54468.4690512 2023-01-01,19:22:36.000,1,11254553,-795,0,1672600955,12956.093504750002,240.97655292000127,54468.44808984 2023-01-01,19:22:37.000,1,11254534,-795,0,1672600956,12956.059823199997,241.03999509000278,54468.55289664001 2023-01-01,19:22:38.000,1,11254541,-795,0,1672600957,12956.032877960002,241.13163378000172,54468.59481936 2023-01-01,19:22:39.000,1,11254463,-795,0,1672600958,12956.059823199997,241.18802682000387,54468.608793600004 2023-01-01,19:22:40.000,1,11254462,-795,0,1672600959,12956.005932719992,241.23032160000002,54468.51796104 2023-01-01,19:22:41.000,1,11254476,-795,0,1672600960,12956.032877960002,241.32196028999897,54468.60180648001 2023-01-01,19:22:42.000,1,11254350,-795,0,1672600961,12956.019405339997,241.38540246000048,54468.36424440001 2023-01-01,19:22:43.000,1,11254408,-795,0,1672600962,12956.080032129998,241.39245158999984,54468.4690512 2023-01-01,19:22:44.000,1,11254307,-795,0,1672600963,12956.113713680003,241.37835333000112,54468.392192880005 2023-01-01,19:22:45.000,1,11254337,-795,0,1672600964,12956.086768439993,241.32196028999897,54468.175592160005 2023-01-01,19:22:46.000,1,11254221,-795,0,1672600965,12956.053086890002,241.3008129000009,54468.13366944 2023-01-01,19:22:47.000,1,11254266,-795,0,1672600966,12956.012669030002,241.23737072999938,54468.26642472001 2023-01-01,19:22:48.000,1,11254161,-795,0,1672600967,12955.884679139992,241.28671464000217,54468.2594376 2023-01-01,19:22:49.000,1,11254154,-795,0,1672600968,12955.877942829997,241.3360585499977,54468.31533456001 2023-01-01,19:22:50.000,1,11254096,-795,0,1672600969,12955.723007699991,241.4276972400039,54468.19655352001 2023-01-01,19:22:51.000,1,11254066,-795,0,1672600970,12955.716271389996,241.42064811000455,54468.224502000005 2023-01-01,19:22:52.000,1,11254126,-795,0,1672600971,12955.736480319996,241.39245158999984,54468.25245048 2023-01-01,19:22:53.000,1,11254018,-795,0,1672600972,12955.709535080001,241.4276972400039,54468.28039896 2023-01-01,19:22:54.000,1,11254043,-795,0,1672600973,12955.595017809996,241.35015681000368,54468.19655352001 2023-01-01,19:22:55.000,1,11254015,-795,0,1672600974,12955.5882815,241.29376377000153,54468.19655352001 2023-01-01,19:22:56.000,1,11253972,-795,0,1672600975,12955.54786364,241.27966551000281,54468.2594376 2023-01-01,19:22:57.000,1,11253926,-795,0,1672600976,12955.534391019995,241.17392855999788,54468.20354064 2023-01-01,19:22:58.000,1,11253936,-795,0,1672600977,12955.392928509995,241.117535520003,54468.105720960004 2023-01-01,19:22:59.000,1,11253870,-795,0,1672600978,12955.33903802999,241.03999509000278,54467.97296568 2023-01-01,19:23:00.000,1,11253829,-795,0,1672600979,12955.25820230999,240.99770030999935,54467.93104296001 2023-01-01,19:23:01.000,1,11253822,-795,0,1672600980,12955.25820230999,240.88491423000232,54468.105720960004 2023-01-01,19:23:02.000,1,11253791,-795,0,1672600981,12955.211048139994,240.82147206000081,54468.07078536001 2023-01-01,19:23:03.000,1,11253771,-795,0,1672600982,12955.143685039999,240.7227842400025,54468.07777248001 2023-01-01,19:23:04.000,1,11253717,-795,0,1672600983,12955.123476109999,240.66639120000036,54468.056811120005 2023-01-01,19:23:05.000,1,11253660,-795,0,1672600984,12955.062849319998,240.5958998999995,54467.89610736 2023-01-01,19:23:06.000,1,11253650,-795,0,1672600985,12955.029167769993,240.5113103399999,54467.889120240005 2023-01-01,19:23:07.000,1,11253636,-795,0,1672600986,12955.002222529998,240.4619664300044,54467.89610736 2023-01-01,19:23:08.000,1,11253660,-795,0,1672600987,12954.975277289988,240.3773768700048,54467.83322328001 2023-01-01,19:23:09.000,1,11253549,-795,0,1672600988,12954.894441570003,240.27163991999987,54467.70745512 2023-01-01,19:23:10.000,1,11253526,-795,0,1672600989,12954.847287399993,240.23639427000307,54467.74239072001 2023-01-01,19:23:11.000,1,11253520,-795,0,1672600990,12954.854023710002,240.22934514000372,54467.73540360001 2023-01-01,19:23:12.000,1,11253512,-795,0,1672600991,12954.887705259993,240.201148619999,54467.92405584 2023-01-01,19:23:13.000,1,11253510,-795,0,1672600992,12954.921386809998,240.10950993000006,54467.86815888 2023-01-01,19:23:14.000,1,11253442,-795,0,1672600993,12954.880968949998,240.08836254000198,54467.875146 2023-01-01,19:23:15.000,1,11253422,-795,0,1672600994,12954.793396920002,240.0531168899979,54467.73540360001 2023-01-01,19:23:16.000,1,11253359,-795,0,1672600995,12954.793396920002,240.06016602000454,54467.67950664 2023-01-01,19:23:17.000,1,11253367,-795,0,1672600996,12954.847287399993,240.02492037000047,54467.78431344001 2023-01-01,19:23:18.000,1,11253287,-795,0,1672600997,12954.820342159997,240.01082211000175,54467.791300560006 2023-01-01,19:23:19.000,1,11253287,-795,0,1672600998,12954.833814780002,240.01082211000175,54467.840210400005 2023-01-01,19:23:20.000,1,11253255,-795,0,1672600999,12954.833814780002,239.98967472000368,54467.82623616 2023-01-01,19:23:21.000,1,11253195,-795,0,1672601000,12954.887705259993,239.94737994000025,54467.85418464 2023-01-01,19:23:22.000,1,11253223,-795,0,1672601001,12954.833814780002,239.93328168000153,54467.83322328001 2023-01-01,19:23:23.000,1,11253179,-795,0,1672601002,12954.854023710002,239.97557645999768,54467.81226192001 2023-01-01,19:23:24.000,1,11253179,-795,0,1672601003,12954.820342159997,239.96852732999832,54467.74239072001 2023-01-01,19:23:25.000,1,11253093,-795,0,1672601004,12954.827078469993,239.93328168000153,54467.75636496 2023-01-01,19:23:26.000,1,11253095,-795,0,1672601005,12954.820342159997,239.9050851600041,54467.79828768 2023-01-01,19:23:27.000,1,11253038,-795,0,1672601006,12954.813605850002,239.86279038000066,54467.623609680006 2023-01-01,19:23:28.000,1,11252973,-795,0,1672601007,12954.880968949998,239.87688863999938,54467.85418464 2023-01-01,19:23:29.000,1,11252990,-795,0,1672601008,12954.968540979993,239.82754473000386,54467.96597856 2023-01-01,19:23:30.000,1,11252940,-795,0,1672601009,12954.907914189993,239.83459386000322,54467.81924904 2023-01-01,19:23:31.000,1,11252882,-795,0,1672601010,12954.955068359988,239.77115169000172,54467.875146 2023-01-01,19:23:32.000,1,11252869,-795,0,1672601011,12954.995486219988,239.73590603999764,54467.938030080004 2023-01-01,19:23:33.000,1,11252873,-795,0,1672601012,12955.002222529998,239.67951300000277,54467.958991440006 2023-01-01,19:23:34.000,1,11252819,-795,0,1672601013,12954.961804669998,239.66541474000405,54467.99392704 2023-01-01,19:23:35.000,1,11252801,-795,0,1672601014,12954.934859429988,239.58082518000447,54467.875146 2023-01-01,19:23:36.000,1,11252772,-795,0,1672601015,12954.901177879998,239.53853040000104,54467.90309448001 2023-01-01,19:23:37.000,1,11252655,-795,0,1672601016,12954.975277289988,239.47508822999953,54468.00091416001 2023-01-01,19:23:38.000,1,11252698,-795,0,1672601017,12954.874232640002,239.37640041000122,54467.92405584 2023-01-01,19:23:39.000,1,11252684,-795,0,1672601018,12954.941595739998,239.27771259000292,54468.007901280005 2023-01-01,19:23:40.000,1,11252634,-795,0,1672601019,12954.786660609992,239.24246693999885,54467.82623616 2023-01-01,19:23:41.000,1,11252628,-795,0,1672601020,12954.813605850002,239.1508282499999,54467.90309448001 2023-01-01,19:23:42.000,1,11252591,-795,0,1672601021,12954.840551089997,239.12968086000183,54468.07777248001 2023-01-01,19:23:43.000,1,11252529,-795,0,1672601022,12954.860760019998,239.04509130000224,54468.056811120005 2023-01-01,19:23:44.000,1,11252534,-795,0,1672601023,12954.867496329993,239.0027965199988,54468.04982400001 2023-01-01,19:23:45.000,1,11252450,-795,0,1672601024,12954.867496329993,238.91820695999922,54467.90309448001 2023-01-01,19:23:46.000,1,11252427,-795,0,1672601025,12954.914650500003,238.88296131000243,54467.98693992 2023-01-01,19:23:47.000,1,11252457,-795,0,1672601026,12954.948332049993,238.840666529999,54468.0847596 2023-01-01,19:23:48.000,1,11252399,-795,0,1672601027,12955.008958839993,238.82656827000028,54468.13366944 2023-01-01,19:23:49.000,1,11252389,-795,0,1672601028,12955.015695149988,238.76312609999877,54468.04982400001 2023-01-01,19:23:50.000,1,11252335,-795,0,1672601029,12955.042640389998,238.74902784000005,54468.056811120005 2023-01-01,19:23:51.000,1,11252333,-795,0,1672601030,12955.150421349994,238.81247001000156,54468.20354064 2023-01-01,19:23:52.000,1,11252289,-795,0,1672601031,12955.157157659989,238.8054208800022,54468.30136032 2023-01-01,19:23:53.000,1,11252278,-795,0,1672601032,12955.23799337999,238.83361739999964,54468.31533456001 2023-01-01,19:23:54.000,1,11252256,-795,0,1672601033,12955.190839209994,238.89705957000115,54468.3293088 2023-01-01,19:23:55.000,1,11252187,-795,0,1672601034,12955.271674929994,238.91820695999922,54468.14764368001 2023-01-01,19:23:56.000,1,11252229,-795,0,1672601035,12955.231257069994,238.99574738999945,54468.24546336001 2023-01-01,19:23:57.000,1,11252197,-795,0,1672601036,12955.28514755,239.03099304000352,54468.37123152 2023-01-01,19:23:58.000,1,11252077,-795,0,1672601037,12955.291883859994,239.06623869000032,54468.35725728 2023-01-01,19:23:59.000,1,11252117,-795,0,1672601038,12955.26493862,239.10853347000375,54468.3293088 2023-01-01,19:24:00.000,1,11252064,-795,0,1672601039,12955.21778444999,239.15787737999926,54468.35027016 2023-01-01,19:24:01.000,1,11252029,-795,0,1672601040,12955.251465999994,239.22131955000077,54468.33629592001 2023-01-01,19:24:02.000,1,11251961,-795,0,1672601041,12955.17736658999,239.298859980001,54468.35725728 2023-01-01,19:24:03.000,1,11252001,-795,0,1672601042,12955.150421349994,239.37640041000122,54468.37821864 2023-01-01,19:24:04.000,1,11251936,-795,0,1672601043,12955.143685039999,239.40459692999866,54468.30136032 2023-01-01,19:24:05.000,1,11251897,-795,0,1672601044,12955.049376699993,239.47508822999953,54468.25245048 2023-01-01,19:24:06.000,1,11251898,-795,0,1672601045,12955.022431459998,239.53853040000104,54468.28039896 2023-01-01,19:24:07.000,1,11251890,-795,0,1672601046,12955.049376699993,239.63721821999934,54468.37821864 2023-01-01,19:24:08.000,1,11251797,-795,0,1672601047,12955.008958839993,239.74295517000428,54468.40616712001 2023-01-01,19:24:09.000,1,11251751,-795,0,1672601048,12955.002222529998,239.78524995000043,54468.30136032 2023-01-01,19:24:10.000,1,11251771,-795,0,1672601049,12954.880968949998,239.86279038000066,54468.1546308 2023-01-01,19:24:11.000,1,11251760,-795,0,1672601050,12954.921386809998,239.96852732999832,54468.224502000005 2023-01-01,19:24:12.000,1,11251712,-795,0,1672601051,12954.961804669998,240.02492037000047,54468.2594376 2023-01-01,19:24:13.000,1,11251671,-795,0,1672601052,12954.961804669998,240.1024608000007,54468.343283040005 2023-01-01,19:24:14.000,1,11251637,-795,0,1672601053,12955.008958839993,240.1659029700022,54468.3293088 2023-01-01,19:24:15.000,1,11251635,-795,0,1672601054,12954.982013599998,240.22934514000372,54468.1895664 2023-01-01,19:24:16.000,1,11251553,-795,0,1672601055,12954.988749909993,240.2504925300018,54468.16161792 2023-01-01,19:24:17.000,1,11251559,-795,0,1672601056,12955.008958839993,240.32098383000266,54468.09873384001 2023-01-01,19:24:18.000,1,11251474,-795,0,1672601057,12955.096530869989,240.36327860999882,54468.13366944 2023-01-01,19:24:19.000,1,11251524,-795,0,1672601058,12955.17736658999,240.37032773999817,54468.23148912 2023-01-01,19:24:20.000,1,11251470,-795,0,1672601059,12955.224520759999,240.3491803500001,54468.23847624001 2023-01-01,19:24:21.000,1,11251430,-795,0,1672601060,12955.211048139994,240.32803296000202,54468.1546308 2023-01-01,19:24:22.000,1,11251396,-795,0,1672601061,12955.251465999994,240.32803296000202,54468.1546308 2023-01-01,19:24:23.000,1,11251407,-795,0,1672601062,12955.37945588999,240.29983644000458,54468.40616712001 2023-01-01,19:24:24.000,1,11251358,-795,0,1672601063,12955.39966481999,240.20819774999836,54468.35725728 2023-01-01,19:24:25.000,1,11251255,-795,0,1672601064,12955.352510649995,240.18000123000093,54468.16860504001 2023-01-01,19:24:26.000,1,11251232,-795,0,1672601065,12955.3861922,240.14475558000413,54468.23847624001 2023-01-01,19:24:27.000,1,11251257,-795,0,1672601066,12955.39966481999,240.1024608000007,54468.294373200006 2023-01-01,19:24:28.000,1,11251265,-795,0,1672601067,12955.32556541,240.0390186299992,54468.20354064 2023-01-01,19:24:29.000,1,11251226,-795,0,1672601068,12955.33903802999,239.99672385000304,54468.1895664 2023-01-01,19:24:30.000,1,11251190,-795,0,1672601069,12955.40640113,239.92623255000217,54468.21052776 2023-01-01,19:24:31.000,1,11251171,-795,0,1672601070,12955.42661006,239.86279038000066,54468.25245048 2023-01-01,19:24:32.000,1,11251105,-795,0,1672601071,12955.433346369995,239.8063973399985,54468.31533456001 2023-01-01,19:24:33.000,1,11251047,-795,0,1672601072,12955.50744578,239.757053430003,54468.36424440001 2023-01-01,19:24:34.000,1,11251041,-795,0,1672601073,12955.50744578,239.7077095200002,54468.35027016 2023-01-01,19:24:35.000,1,11251021,-795,0,1672601074,12955.50070946999,239.6442673499987,54468.19655352001 2023-01-01,19:24:36.000,1,11251065,-795,0,1672601075,12955.534391019995,239.60197257000254,54468.20354064 2023-01-01,19:24:37.000,1,11251003,-795,0,1672601076,12955.54786364,239.55262865999975,54468.35725728 2023-01-01,19:24:38.000,1,11250951,-795,0,1672601077,12955.642171979991,239.53148127000168,54468.36424440001 2023-01-01,19:24:39.000,1,11250911,-795,0,1672601078,12955.662380909991,239.4609899700008,54468.28738608001 2023-01-01,19:24:40.000,1,11250909,-795,0,1672601079,12955.68932615,239.41164605999802,54468.13366944 2023-01-01,19:24:41.000,1,11250789,-795,0,1672601080,12955.749952940001,239.3975477999993,54468.30834744 2023-01-01,19:24:42.000,1,11250813,-795,0,1672601081,12955.776898179996,239.3975477999993,54468.28738608001 2023-01-01,19:24:43.000,1,11250799,-795,0,1672601082,12955.824052349992,239.32705649999843,54468.273411840004 2023-01-01,19:24:44.000,1,11250778,-795,0,1672601083,12955.817316039997,239.32000736999908,54468.23847624001 2023-01-01,19:24:45.000,1,11250687,-795,0,1672601084,12955.723007699991,239.30590911000036,54468.07078536001 2023-01-01,19:24:46.000,1,11250697,-795,0,1672601085,12955.716271389996,239.31295823999972,54468.09873384001 2023-01-01,19:24:47.000,1,11250694,-795,0,1672601086,12955.776898179996,239.2495160699982,54468.26642472001 2023-01-01,19:24:48.000,1,11250664,-795,0,1672601087,12955.803843419992,239.30590911000036,54468.273411840004 2023-01-01,19:24:49.000,1,11250567,-795,0,1672601088,12955.810579730001,239.24246693999885,54468.26642472001 2023-01-01,19:24:50.000,1,11250550,-795,0,1672601089,12955.729744010001,239.2636143300042,54468.09873384001 2023-01-01,19:24:51.000,1,11250551,-795,0,1672601090,12955.723007699991,239.2354178099995,54468.16161792 2023-01-01,19:24:52.000,1,11250560,-795,0,1672601091,12955.716271389996,239.20722129000205,54468.23148912 2023-01-01,19:24:53.000,1,11250520,-795,0,1672601092,12955.66911722,239.2142704200014,54468.23148912 2023-01-01,19:24:54.000,1,11250469,-795,0,1672601093,12955.5882815,239.1367299900012,54468.21052776 2023-01-01,19:24:55.000,1,11250491,-795,0,1672601094,12955.54786364,239.07328781999968,54468.19655352001 2023-01-01,19:24:56.000,1,11250416,-795,0,1672601095,12955.50070946999,239.03099304000352,54468.273411840004 2023-01-01,19:24:57.000,1,11250405,-795,0,1672601096,12955.39966481999,238.96755087000201,54468.16161792 2023-01-01,19:24:58.000,1,11250356,-795,0,1672601097,12955.25820230999,238.91115782999987,54468.09174672 2023-01-01,19:24:59.000,1,11250362,-795,0,1672601098,12955.116739799989,238.88296131000243,54468.02187552 2023-01-01,19:25:00.000,1,11250271,-795,0,1672601099,12955.008958839993,238.83361739999964,54467.9450172 2023-01-01,19:25:01.000,1,11250326,-795,0,1672601100,12954.975277289988,238.76312609999877,54468.007901280005 2023-01-01,19:25:02.000,1,11250249,-795,0,1672601101,12954.827078469993,238.72788045000198,54468.09873384001 2023-01-01,19:25:03.000,1,11250201,-795,0,1672601102,12954.732770130002,238.5939469799996,54468.14764368001 2023-01-01,19:25:04.000,1,11250192,-795,0,1672601103,12954.611516550001,238.52345567999873,54468.02886264001 2023-01-01,19:25:05.000,1,11250147,-795,0,1672601104,12954.44984511,238.43886611999915,54467.958991440006 2023-01-01,19:25:06.000,1,11250123,-795,0,1672601105,12954.36900939,238.396571340003,54467.889120240005 2023-01-01,19:25:07.000,1,11250073,-795,0,1672601106,12954.30164628999,238.2485396100019,54467.97995280001 2023-01-01,19:25:08.000,1,11250093,-795,0,1672601107,12954.133238539995,238.21329395999783,54467.85418464 2023-01-01,19:25:09.000,1,11250054,-795,0,1672601108,12954.03893019999,238.12165526999888,54467.875146 2023-01-01,19:25:10.000,1,11249993,-795,0,1672601109,12953.99851233999,238.0018200600025,54467.84719752 2023-01-01,19:25:11.000,1,11249996,-795,0,1672601110,12953.971567099994,237.89608311000484,54468.0148884 2023-01-01,19:25:12.000,1,11249956,-795,0,1672601111,12953.924412929999,237.76919877000182,54467.98693992 2023-01-01,19:25:13.000,1,11249930,-795,0,1672601112,12953.830104589993,237.6282161700001,54467.97995280001 2023-01-01,19:25:14.000,1,11249909,-795,0,1672601113,12953.749268869993,237.51543009000306,54467.86117176001 2023-01-01,19:25:15.000,1,11249887,-795,0,1672601114,12953.681905769998,237.3462509700039,54467.79828768 2023-01-01,19:25:16.000,1,11249823,-795,0,1672601115,12953.628015289993,237.2475631499983,54467.84719752 2023-01-01,19:25:17.000,1,11249810,-795,0,1672601116,12953.628015289993,237.0501875100017,54467.96597856 2023-01-01,19:25:18.000,1,11249783,-795,0,1672601117,12953.580861119997,236.91625403999933,54467.99392704 2023-01-01,19:25:19.000,1,11249755,-795,0,1672601118,12953.533706950002,236.76117317999888,54467.96597856 2023-01-01,19:25:20.000,1,11249736,-795,0,1672601119,12953.533706950002,236.5919940599997,54467.97296568 2023-01-01,19:25:21.000,1,11249684,-795,0,1672601120,12953.513498020002,236.45101145999797,54468.14764368001 2023-01-01,19:25:22.000,1,11249638,-795,0,1672601121,12953.479816469997,236.30297973000415,54468.07078536001 2023-01-01,19:25:23.000,1,11249654,-795,0,1672601122,12953.466343849992,236.1478988700037,54468.11270808 2023-01-01,19:25:24.000,1,11249598,-795,0,1672601123,12953.412453370001,236.02806366000004,54468.06379824 2023-01-01,19:25:25.000,1,11249593,-795,0,1672601124,12953.358562889996,235.8870810599983,54468.0148884 2023-01-01,19:25:26.000,1,11249591,-795,0,1672601125,12953.297936099996,235.76019672000257,54468.04982400001 2023-01-01,19:25:27.000,1,11249549,-795,0,1672601126,12953.358562889996,235.6262632500002,54468.19655352001 2023-01-01,19:25:28.000,1,11249476,-795,0,1672601127,12953.311408720001,235.5064280400038,54468.30834744 2023-01-01,19:25:29.000,1,11249481,-795,0,1672601128,12953.25078193,235.3936419599995,54468.16161792 2023-01-01,19:25:30.000,1,11249457,-795,0,1672601129,12953.203627759991,235.28790501000185,54468.14764368001 2023-01-01,19:25:31.000,1,11249362,-795,0,1672601130,12953.244045619991,235.14692241000012,54468.23148912 2023-01-01,19:25:32.000,1,11249405,-795,0,1672601131,12953.156473589996,235.0834802399986,54468.14764368001 2023-01-01,19:25:33.000,1,11249367,-795,0,1672601132,12953.217100379996,234.9495467700035,54468.2594376 2023-01-01,19:25:34.000,1,11249340,-795,0,1672601133,12953.16994621,234.92839937999815,54468.23148912 2023-01-01,19:25:35.000,1,11249312,-795,0,1672601134,12953.176682519996,234.86495721000392,54468.20354064 2023-01-01,19:25:36.000,1,11249275,-795,0,1672601135,12953.237309309996,234.7733185199977,54468.30834744 2023-01-01,19:25:37.000,1,11249213,-795,0,1672601136,12953.18341882999,234.70987635000347,54468.23148912 2023-01-01,19:25:38.000,1,11249197,-795,0,1672601137,12953.10931942,234.64643418000196,54468.16860504001 2023-01-01,19:25:39.000,1,11249169,-795,0,1672601138,12953.08237417999,234.5759428800011,54468.09873384001 2023-01-01,19:25:40.000,1,11249094,-795,0,1672601139,12953.06890156,234.55479549000302,54468.14764368001 2023-01-01,19:25:41.000,1,11249104,-795,0,1672601140,12953.12952835,234.4913533200015,54468.31533456001 2023-01-01,19:25:42.000,1,11249095,-795,0,1672601141,12953.12952835,234.47020593000343,54468.31533456001 2023-01-01,19:25:43.000,1,11249051,-795,0,1672601142,12953.14300096999,234.41381289000128,54468.392192880005 2023-01-01,19:25:44.000,1,11249001,-795,0,1672601143,12953.08237417999,234.40676376000192,54468.37821864 2023-01-01,19:25:45.000,1,11248958,-795,0,1672601144,12953.015011079995,234.35037071999977,54468.21052776 2023-01-01,19:25:46.000,1,11248948,-795,0,1672601145,12953.0284837,234.31512507000298,54468.343283040005 2023-01-01,19:25:47.000,1,11248939,-795,0,1672601146,12953.06216524999,234.2798794199989,54468.41315424001 2023-01-01,19:25:48.000,1,11248897,-795,0,1672601147,12952.994802149995,234.2657811600002,54468.37123152 2023-01-01,19:25:49.000,1,11248915,-795,0,1672601148,12952.934175359995,234.23758464000275,54468.30136032 2023-01-01,19:25:50.000,1,11248857,-795,0,1672601149,12952.90049380999,234.21643725000467,54468.343283040005 2023-01-01,19:25:51.000,1,11248796,-795,0,1672601150,12952.994802149995,234.22348638000403,54468.50398680001 2023-01-01,19:25:52.000,1,11248782,-795,0,1672601151,12952.954384289995,234.20938811999804,54468.55289664001 2023-01-01,19:25:53.000,1,11248799,-795,0,1672601152,12952.98132952999,234.18824072999996,54468.5389224 2023-01-01,19:25:54.000,1,11248696,-795,0,1672601153,12952.98132952999,234.19528985999932,54468.55289664001 2023-01-01,19:25:55.000,1,11248768,-795,0,1672601154,12953.015011079995,234.1811916000006,54468.50398680001 2023-01-01,19:25:56.000,1,11248676,-795,0,1672601155,12953.00827477,234.16004421000252,54468.56687088 2023-01-01,19:25:57.000,1,11248700,-795,0,1672601156,12953.08237417999,234.12479855999845,54468.727574640005 2023-01-01,19:25:58.000,1,11248641,-795,0,1672601157,12953.06216524999,234.13889682000445,54468.776484480004 2023-01-01,19:25:59.000,1,11248649,-795,0,1672601158,12953.06216524999,234.09660204000102,54468.727574640005 2023-01-01,19:26:00.000,1,11248591,-795,0,1672601159,12953.06216524999,234.06840552000358,54468.68565192 2023-01-01,19:26:01.000,1,11248489,-795,0,1672601160,12953.10931942,234.0825037800023,54468.88827840001 2023-01-01,19:26:02.000,1,11248535,-795,0,1672601161,12953.08237417999,234.04020899999887,54468.83936856001 2023-01-01,19:26:03.000,1,11248484,-795,0,1672601162,12953.10931942,234.01201248000143,54468.82539432 2023-01-01,19:26:04.000,1,11248417,-795,0,1672601163,12953.12952835,233.969717699998,54468.90923976001 2023-01-01,19:26:05.000,1,11248455,-795,0,1672601164,12953.035220009995,233.91332466000313,54468.72058752001 2023-01-01,19:26:06.000,1,11248395,-795,0,1672601165,12953.04869263,233.91332466000313,54468.81840720001 2023-01-01,19:26:07.000,1,11248393,-755,0,1672601166,12953.08911049,233.89217726999777,54469.062956400005 2023-01-01,19:26:08.000,1,11248400,-795,0,1672601167,12953.02174738999,233.82873510000354,54468.97911096 2023-01-01,19:26:09.000,1,11248316,-795,0,1672601168,12952.954384289995,233.82168597000418,54468.95814960001 2023-01-01,19:26:10.000,1,11248313,-795,0,1672601169,12952.853339639994,233.75119467000331,54468.76949736001 2023-01-01,19:26:11.000,1,11248256,-795,0,1672601170,12952.765767609999,233.7370964100046,54468.87430416 2023-01-01,19:26:12.000,1,11248265,-795,0,1672601171,12952.684931889999,233.71594901999924,54469.02103368 2023-01-01,19:26:13.000,1,11248235,-795,0,1672601172,12952.678195579989,233.66660511000373,54468.95116248 2023-01-01,19:26:14.000,1,11248183,-795,0,1672601173,12952.570414619993,233.63840858999902,54469.05596928001 2023-01-01,19:26:15.000,1,11248156,-795,0,1672601174,12952.523260449998,233.64545771999838,54469.00007232 2023-01-01,19:26:16.000,1,11248117,-795,0,1672601175,12952.422215799998,233.58201555000414,54468.93020112 2023-01-01,19:26:17.000,1,11248079,-795,0,1672601176,12952.381797939997,233.59611381000286,54469.0280208 2023-01-01,19:26:18.000,1,11248005,-795,0,1672601177,12952.247071739992,233.57496642000478,54468.86731704001 2023-01-01,19:26:19.000,1,11248028,-795,0,1672601178,12952.199917569997,233.59611381000286,54468.93020112 2023-01-01,19:26:20.000,1,11248018,-795,0,1672601179,12952.119081849996,233.57496642000478,54468.86032992 2023-01-01,19:26:21.000,1,11247963,-795,0,1672601180,12951.99109196,233.61021207000158,54468.727574640005 2023-01-01,19:26:22.000,1,11247931,-795,0,1672601181,12951.916992549995,233.61726120000094,54468.74853600001 2023-01-01,19:26:23.000,1,11247937,-795,0,1672601182,12951.916992549995,233.64545771999838,54468.93718824001 2023-01-01,19:26:24.000,1,11247874,-795,0,1672601183,12951.876574689995,233.6736542400031,54468.923214 2023-01-01,19:26:25.000,1,11247877,-795,0,1672601184,12951.755321109995,233.7370964100046,54468.65071632001 2023-01-01,19:26:26.000,1,11247737,-795,0,1672601185,12951.76205741999,233.71594901999924,54468.68565192 2023-01-01,19:26:27.000,1,11247829,-795,0,1672601186,12951.72837587,233.7370964100046,54468.7834716 2023-01-01,19:26:28.000,1,11247758,-795,0,1672601187,12951.654276459994,233.82168597000418,54468.7834716 2023-01-01,19:26:29.000,1,11247782,-795,0,1672601188,12951.533022879994,233.85693162000098,54468.58783224 2023-01-01,19:26:30.000,1,11247769,-795,0,1672601189,12951.506077639999,233.88512813999841,54468.608793600004 2023-01-01,19:26:31.000,1,11247688,-795,0,1672601190,12951.458923469989,234.0190616100008,54468.74154888001 2023-01-01,19:26:32.000,1,11247649,-795,0,1672601191,12951.526286569999,234.00496335000207,54468.76251024 2023-01-01,19:26:33.000,1,11247608,-795,0,1672601192,12951.479132399989,234.07545465000294,54468.65071632001 2023-01-01,19:26:34.000,1,11247568,-795,0,1672601193,12951.391560369993,234.10365117000038,54468.6437292 2023-01-01,19:26:35.000,1,11247581,-795,0,1672601194,12951.330933579993,234.20233898999868,54468.44808984 2023-01-01,19:26:36.000,1,11247522,-795,0,1672601195,12951.277043100003,234.30807594000362,54468.58783224 2023-01-01,19:26:37.000,1,11247513,-795,0,1672601196,12951.277043100003,234.3926655000032,54468.61578072 2023-01-01,19:26:38.000,1,11247523,-795,0,1672601197,12951.229888929993,234.46315680000407,54468.65071632001 2023-01-01,19:26:39.000,1,11247478,-795,0,1672601198,12951.216416310002,234.5900411399998,54468.57385800001 2023-01-01,19:26:40.000,1,11247461,-795,0,1672601199,12951.169262139992,234.7028272200041,54468.510973920005 2023-01-01,19:26:41.000,1,11247382,-795,0,1672601200,12951.169262139992,234.85790808000456,54468.58084512001 2023-01-01,19:26:42.000,1,11247391,-795,0,1672601201,12951.149053209992,234.9847924200003,54468.54590952 2023-01-01,19:26:43.000,1,11247360,-795,0,1672601202,12951.135580590002,235.11872589000268,54468.510973920005 2023-01-01,19:26:44.000,1,11247329,-795,0,1672601203,12951.155789520002,235.26675762000377,54468.51796104 2023-01-01,19:26:45.000,1,11247304,-795,0,1672601204,12951.068217489992,235.3936419599995,54468.41315424001 2023-01-01,19:26:46.000,1,11247257,-795,0,1672601205,12951.068217489992,235.5416736900006,54468.343283040005 2023-01-01,19:26:47.000,1,11247241,-795,0,1672601206,12951.149053209992,235.67560716000298,54468.49699968 2023-01-01,19:26:48.000,1,11247209,-795,0,1672601207,12951.101899039997,235.81658976000472,54468.3293088 2023-01-01,19:26:49.000,1,11247170,-795,0,1672601208,12951.202943689997,235.96462148999854,54468.47603832 2023-01-01,19:26:50.000,1,11247162,-795,0,1672601209,12951.209679999993,236.07740757000283,54468.35725728 2023-01-01,19:26:51.000,1,11247124,-795,0,1672601210,12951.175998450002,236.1831445200005,54468.23847624001 2023-01-01,19:26:52.000,1,11247113,-795,0,1672601211,12951.182734759997,236.31707799000287,54468.175592160005 2023-01-01,19:26:53.000,1,11247046,-795,0,1672601212,12951.256834170003,236.4298640699999,54468.31533456001 2023-01-01,19:26:54.000,1,11247005,-795,0,1672601213,12951.243361549998,236.5285518899982,54468.24546336001 2023-01-01,19:26:55.000,1,11246983,-795,0,1672601214,12951.283779409998,236.6413379700025,54468.2594376 2023-01-01,19:26:56.000,1,11246987,-795,0,1672601215,12951.378087749988,236.74707492000016,54468.37821864 2023-01-01,19:26:57.000,1,11246931,-795,0,1672601216,12951.391560369993,236.85986100000446,54468.343283040005 2023-01-01,19:26:58.000,1,11246887,-795,0,1672601217,12951.405032989998,236.91625403999933,54468.31533456001 2023-01-01,19:26:59.000,1,11246903,-795,0,1672601218,12951.364615129998,237.0149418600049,54468.13366944 2023-01-01,19:27:00.000,1,11246829,-795,0,1672601219,12951.418505609989,237.1347770700013,54468.11270808 2023-01-01,19:27:01.000,1,11246805,-795,0,1672601220,12951.506077639999,237.1982192400028,54468.28738608001 2023-01-01,19:27:02.000,1,11246785,-795,0,1672601221,12951.533022879994,237.3321527099979,54468.32232168 2023-01-01,19:27:03.000,1,11246771,-795,0,1672601222,12951.654276459994,237.38854575000005,54468.36424440001 2023-01-01,19:27:04.000,1,11246799,-795,0,1672601223,12951.66774908,237.5083809600037,54468.35725728 2023-01-01,19:27:05.000,1,11246662,-795,0,1672601224,12951.7485848,237.53657748000114,54468.20354064 2023-01-01,19:27:06.000,1,11246691,-795,0,1672601225,12951.86310206999,237.61411791000137,54468.26642472001 2023-01-01,19:27:07.000,1,11246664,-795,0,1672601226,12951.96414671999,237.6282161700001,54468.31533456001 2023-01-01,19:27:08.000,1,11246672,-795,0,1672601227,12951.977619339996,237.6916583400016,54468.31533456001 2023-01-01,19:27:09.000,1,11246616,-795,0,1672601228,12951.997828269996,237.71280572999967,54468.294373200006 2023-01-01,19:27:10.000,1,11246584,-795,0,1672601229,12952.085400299991,237.7269039899984,54468.40616712001 2023-01-01,19:27:11.000,1,11246547,-795,0,1672601230,12952.112345540001,237.7551005100031,54468.13366944 2023-01-01,19:27:12.000,1,11246509,-795,0,1672601231,12952.314434840002,237.80444441999862,54468.49699968 2023-01-01,19:27:13.000,1,11246539,-795,0,1672601232,12952.408743179993,237.79739528999926,54468.42014136 2023-01-01,19:27:14.000,1,11246481,-795,0,1672601233,12952.482842589998,237.87493571999948,54468.53193528001 2023-01-01,19:27:15.000,1,11246440,-795,0,1672601234,12952.556941999988,237.89608311000484,54468.44808984 2023-01-01,19:27:16.000,1,11246405,-795,0,1672601235,12952.637777719989,237.88198484999884,54468.42712848 2023-01-01,19:27:17.000,1,11246354,-795,0,1672601236,12952.745558679999,237.92427963000227,54468.58783224 2023-01-01,19:27:18.000,1,11246359,-795,0,1672601237,12952.88028487999,238.01591832000122,54468.68565192 2023-01-01,19:27:19.000,1,11246331,-795,0,1672601238,12952.974593219995,238.00886919000186,54468.75552312 2023-01-01,19:27:20.000,1,11246331,-795,0,1672601239,12953.00827477,238.02296745000058,54468.6437292 2023-01-01,19:27:21.000,1,11246264,-795,0,1672601240,12953.196891449996,238.07231136000337,54468.87430416 2023-01-01,19:27:22.000,1,11246271,-795,0,1672601241,12953.230573,238.1005078800008,54468.895265520005 2023-01-01,19:27:23.000,1,11246245,-795,0,1672601242,12953.27099086,238.10755701000016,54468.895265520005 2023-01-01,19:27:24.000,1,11246185,-795,0,1672601243,12953.358562889996,238.13575353000488,54468.923214 2023-01-01,19:27:25.000,1,11246174,-795,0,1672601244,12953.338353959996,238.12165526999888,54468.86731704001 2023-01-01,19:27:26.000,1,11246155,-795,0,1672601245,12953.392244440001,238.15690092000295,54468.95116248 2023-01-01,19:27:27.000,1,11246105,-795,0,1672601246,12953.520234329997,238.13575353000488,54469.14680184 2023-01-01,19:27:28.000,1,11246058,-795,0,1672601247,12953.513498020002,238.1498517900036,54469.1677632 2023-01-01,19:27:29.000,1,11246037,-795,0,1672601248,12953.574124810002,238.1498517900036,54469.2376344 2023-01-01,19:27:30.000,1,11245980,-795,0,1672601249,12953.493289090002,238.13575353000488,54468.95814960001 2023-01-01,19:27:31.000,1,11245949,-795,0,1672601250,12953.560652189997,238.1005078800008,54469.132827600006 2023-01-01,19:27:32.000,1,11246016,-795,0,1672601251,12953.405717059992,238.12870439999824,54469.132827600006 2023-01-01,19:27:33.000,1,11245954,-795,0,1672601252,12953.500025399997,238.10755701000016,54469.28654424 2023-01-01,19:27:34.000,1,11245885,-795,0,1672601253,12953.446134919992,238.065262230004,54469.25160864001 2023-01-01,19:27:35.000,1,11245834,-795,0,1672601254,12953.466343849992,238.05821310000465,54469.28654424 2023-01-01,19:27:36.000,1,11245801,-795,0,1672601255,12953.540443259997,238.0370657099993,54469.44026088001 2023-01-01,19:27:37.000,1,11245773,-795,0,1672601256,12953.513498020002,238.05116396999802,54469.44026088001 2023-01-01,19:27:38.000,1,11245766,-795,0,1672601257,12953.526970639992,238.04411483999866,54469.44026088001 2023-01-01,19:27:39.000,1,11245758,-795,0,1672601258,12953.500025399997,238.10755701000016,54469.468209360006 2023-01-01,19:27:40.000,1,11245733,-795,0,1672601259,12953.378771819996,238.05821310000465,54469.25859576 2023-01-01,19:27:41.000,1,11245652,-795,0,1672601260,12953.432662300002,238.09345875000145,54469.40532528 2023-01-01,19:27:42.000,1,11245680,-795,0,1672601261,12953.439398609997,238.065262230004,54469.41231240001 2023-01-01,19:27:43.000,1,11245612,-795,0,1672601262,12953.425925989992,238.065262230004,54469.59397752 2023-01-01,19:27:44.000,1,11245666,-795,0,1672601263,12953.405717059992,238.03001657999994,54469.60795176001 2023-01-01,19:27:45.000,1,11245567,-795,0,1672601264,12953.365299199992,237.99477093000314,54469.37038968001 2023-01-01,19:27:46.000,1,11245510,-795,0,1672601265,12953.392244440001,237.94542702000035,54469.47519648 2023-01-01,19:27:47.000,1,11245484,-795,0,1672601266,12953.338353959996,237.8890339799982,54469.4821836 2023-01-01,19:27:48.000,1,11245533,-795,0,1672601267,12953.345090269991,237.86083746000077,54469.59397752 2023-01-01,19:27:49.000,1,11245474,-795,0,1672601268,12953.27099086,237.80444441999862,54469.5520548 2023-01-01,19:27:50.000,1,11245443,-795,0,1672601269,12953.244045619991,237.7551005100031,54469.54506768 2023-01-01,19:27:51.000,1,11245435,-755,0,1672601270,12953.237309309996,237.74805138000374,54469.66384872 2023-01-01,19:27:52.000,1,11245405,-795,0,1672601271,12953.277727169996,237.67051095000352,54469.74070704 2023-01-01,19:27:53.000,1,11245320,-795,0,1672601272,12953.237309309996,237.6282161700001,54469.71275856 2023-01-01,19:27:54.000,1,11245314,-795,0,1672601273,12953.223836689991,237.52952835000178,54469.72673280001 2023-01-01,19:27:55.000,1,11245284,-795,0,1672601274,12953.14300096999,237.5083809600037,54469.635900240006 2023-01-01,19:27:56.000,1,11245220,-795,0,1672601275,12953.12279203999,237.45198792000156,54469.67782296001 2023-01-01,19:27:57.000,1,11245265,-795,0,1672601276,12953.156473589996,237.36739836000197,54469.81756536 2023-01-01,19:27:58.000,1,11245223,-795,0,1672601277,12953.14973728,237.28985793000174,54469.81057824 2023-01-01,19:27:59.000,1,11245194,-795,0,1672601278,12953.156473589996,237.21231750000152,54469.88044944 2023-01-01,19:28:00.000,1,11245188,-795,0,1672601279,12953.12279203999,237.10658055000386,54469.90839792 2023-01-01,19:28:01.000,1,11245168,-795,0,1672601280,12953.196891449996,237.00789272999828,54470.03416608 2023-01-01,19:28:02.000,1,11245068,-795,0,1672601281,12953.14973728,236.89510665000125,54469.971282000006 2023-01-01,19:28:03.000,1,11245098,-795,0,1672601282,12953.12279203999,236.81756622000103,54469.99224336001 2023-01-01,19:28:04.000,1,11245092,-795,0,1672601283,12953.06216524999,236.64838710000186,54469.97826912 2023-01-01,19:28:05.000,1,11245043,-795,0,1672601284,12953.00153845999,236.56379754000227,54469.9363464 2023-01-01,19:28:06.000,1,11245021,-795,0,1672601285,12952.94764798,236.40166755000246,54469.92237216001 2023-01-01,19:28:07.000,1,11244974,-795,0,1672601286,12952.94764798,236.2818323399988,54470.08307592001 2023-01-01,19:28:08.000,1,11244953,-795,0,1672601287,12952.92743905,236.12675147999835,54470.16692136 2023-01-01,19:28:09.000,1,11244890,-795,0,1672601288,12952.873548569994,236.00691627000197,54470.14596 2023-01-01,19:28:10.000,1,11244852,-795,0,1672601289,12952.705140819999,235.82363889000408,54469.9363464 2023-01-01,19:28:11.000,1,11244805,-795,0,1672601290,12952.671459269994,235.67560716000298,54469.90839792 2023-01-01,19:28:12.000,1,11244853,-795,0,1672601291,12952.597359859989,235.57691934000468,54470.06211456001 2023-01-01,19:28:13.000,1,11244823,-795,0,1672601292,12952.556941999988,235.47118238999974,54470.05512744 2023-01-01,19:28:14.000,1,11244780,-795,0,1672601293,12952.476106280003,235.37249457000144,54470.15993424001 2023-01-01,19:28:15.000,1,11244757,-795,0,1672601294,12952.348116389992,235.2597084900044,54470.05512744 2023-01-01,19:28:16.000,1,11244763,-795,0,1672601295,12952.294225910002,235.15397153999947,54470.04814032 2023-01-01,19:28:17.000,1,11244668,-795,0,1672601296,12952.314434840002,235.06233285000053,54470.16692136 2023-01-01,19:28:18.000,1,11244613,-795,0,1672601297,12952.166236019992,234.99184154999966,54470.15294712 2023-01-01,19:28:19.000,1,11244629,-795,0,1672601298,12952.146027089992,234.85790808000456,54470.138972880006 2023-01-01,19:28:20.000,1,11244618,-795,0,1672601299,12952.065191369991,234.80856417000177,54470.118011520004 2023-01-01,19:28:21.000,1,11244579,-795,0,1672601300,12951.98435564999,234.68872895999812,54469.99923048 2023-01-01,19:28:22.000,1,11244514,-795,0,1672601301,12951.94393778999,234.61823766000452,54469.950320640004 2023-01-01,19:28:23.000,1,11244555,-795,0,1672601302,12951.896783619995,234.56184462000238,54470.06211456001 2023-01-01,19:28:24.000,1,11244491,-795,0,1672601303,12951.86983838,234.44905853999808,54470.15993424001 2023-01-01,19:28:25.000,1,11244463,-795,0,1672601304,12951.76205741999,234.3926655000032,54470.02717896 2023-01-01,19:28:26.000,1,11244342,-795,0,1672601305,12951.7485848,234.35037071999977,54470.0062176 2023-01-01,19:28:27.000,1,11244392,-795,0,1672601306,12951.68795801,234.2798794199989,54470.09006304001 2023-01-01,19:28:28.000,1,11244364,-795,0,1672601307,12951.62733122,234.23758464000275,54470.118011520004 2023-01-01,19:28:29.000,1,11244380,-795,0,1672601308,12951.519550259989,234.20233898999868,54469.97826912 2023-01-01,19:28:30.000,1,11244337,-795,0,1672601309,12951.472396089994,234.1811916000006,54470.02717896 2023-01-01,19:28:31.000,1,11244299,-795,0,1672601310,12951.499341329989,234.13889682000445,54470.19486984 2023-01-01,19:28:32.000,1,11244227,-795,0,1672601311,12951.445450849998,234.12479855999845,54470.2158312 2023-01-01,19:28:33.000,1,11244303,-795,0,1672601312,12951.330933579993,234.0825037800023,54469.88044944 2023-01-01,19:28:34.000,1,11244185,-795,0,1672601313,12951.303988339998,234.08955291000166,54470.138972880006 2023-01-01,19:28:35.000,1,11244183,-795,0,1672601314,12951.175998450002,234.09660204000102,54470.020191840005 2023-01-01,19:28:36.000,1,11244192,-795,0,1672601315,12951.162525829997,234.12479855999845,54470.04115320001 2023-01-01,19:28:37.000,1,11244121,-795,0,1672601316,12951.115371660002,234.1459459500038,54470.01320472001 2023-01-01,19:28:38.000,1,11244057,-795,0,1672601317,12951.095162730002,234.18824072999996,54470.12499864 2023-01-01,19:28:39.000,1,11244079,-795,0,1672601318,12951.074953800002,234.15299508000317,54470.22281832 2023-01-01,19:28:40.000,1,11244073,-795,0,1672601319,12950.980645459997,234.1811916000006,54470.22980544001 2023-01-01,19:28:41.000,1,11244003,-795,0,1672601320,12950.973909150001,234.20938811999804,54470.11102440001 2023-01-01,19:28:42.000,1,11243957,-795,0,1672601321,12950.899809739996,234.25873203000083,54470.11102440001 2023-01-01,19:28:43.000,1,11243970,-795,0,1672601322,12950.825710329991,234.30102681000426,54470.22980544001 2023-01-01,19:28:44.000,1,11243937,-795,0,1672601323,12950.77181985,234.30102681000426,54470.17390848 2023-01-01,19:28:45.000,1,11243926,-795,0,1672601324,12950.677511509995,234.28692854999827,54470.16692136 2023-01-01,19:28:46.000,1,11243884,-795,0,1672601325,12950.637093649995,234.34332159000041,54470.13198576001 2023-01-01,19:28:47.000,1,11243890,-795,0,1672601326,12950.69098413,234.3644689799985,54470.25076680001 2023-01-01,19:28:48.000,1,11243847,-795,0,1672601327,12950.68424781999,234.41381289000128,54470.25775392001 2023-01-01,19:28:49.000,1,11243734,-795,0,1672601328,12950.697720439995,234.42086202000064,54470.27871528001 2023-01-01,19:28:50.000,1,11243705,-795,0,1672601329,12950.64382995999,234.48430419000215,54470.2158312 2023-01-01,19:28:51.000,1,11243783,-795,0,1672601330,12950.56299423999,234.47020593000343,54470.02717896 2023-01-01,19:28:52.000,1,11243708,-795,0,1672601331,12950.515840069995,234.56184462000238,54470.14596 2023-01-01,19:28:53.000,1,11243745,-795,0,1672601332,12950.56299423999,234.5406972300043,54470.26474104 2023-01-01,19:28:54.000,1,11243702,-795,0,1672601333,12950.596675789995,234.63233592000324,54470.187882720005 2023-01-01,19:28:55.000,1,11243662,-795,0,1672601334,12950.54278530999,234.62528679000388,54470.19486984 2023-01-01,19:28:56.000,1,11243609,-795,0,1672601335,12950.556257929995,234.68872895999812,54470.32762512001 2023-01-01,19:28:57.000,1,11243553,-795,0,1672601336,12950.54952162,234.71692548000283,54470.27871528001 2023-01-01,19:28:58.000,1,11243519,-795,0,1672601337,12950.52931269,234.7874167800037,54470.24377968 2023-01-01,19:28:59.000,1,11243519,-795,0,1672601338,12950.52931269,234.79446591000305,54470.25076680001 2023-01-01,19:29:00.000,1,11243494,-795,0,1672601339,12950.52931269,234.85790808000456,54470.20185696 2023-01-01,19:29:01.000,1,11243504,-795,0,1672601340,12950.455213279994,234.86495721000392,54470.118011520004 2023-01-01,19:29:02.000,1,11243413,-795,0,1672601341,12950.42826804,234.89315373000136,54470.09705016 2023-01-01,19:29:03.000,1,11243414,-795,0,1672601342,12950.48889483,234.91430111999944,54470.187882720005 2023-01-01,19:29:04.000,1,11243417,-795,0,1672601343,12950.50236744999,234.99889067999902,54470.15993424001 2023-01-01,19:29:05.000,1,11243279,-795,0,1672601344,12950.435004349994,234.99889067999902,54469.91538504001 2023-01-01,19:29:06.000,1,11243299,-715,0,1672601345,12950.455213279994,235.02708720000373,54470.04814032 2023-01-01,19:29:07.000,1,11243276,-795,0,1672601346,12950.44174065999,234.99184154999966,54470.08307592001 2023-01-01,19:29:08.000,1,11243293,-795,0,1672601347,12950.435004349994,235.01298893999774,54470.09006304001 2023-01-01,19:29:09.000,1,11243277,-755,0,1672601348,12950.347432319999,234.9847924200003,54469.99923048 2023-01-01,19:29:10.000,1,11243202,-795,0,1672601349,12950.32048707999,234.99889067999902,54469.98525624 2023-01-01,19:29:11.000,1,11243187,-795,0,1672601350,12950.42153172999,234.97069416000159,54470.118011520004 2023-01-01,19:29:12.000,1,11243168,-795,0,1672601351,12950.435004349994,235.01298893999774,54470.09006304001 2023-01-01,19:29:13.000,1,11243125,-795,0,1672601352,12950.42153172999,234.9847924200003,54470.118011520004 2023-01-01,19:29:14.000,1,11243122,-795,0,1672601353,12950.40132279999,234.97774329000094,54470.0760888 2023-01-01,19:29:15.000,1,11243086,-795,0,1672601354,12950.387850179999,234.9354485100048,54470.0062176 2023-01-01,19:29:16.000,1,11243071,-795,0,1672601355,12950.367641249999,234.92839937999815,54469.99923048 2023-01-01,19:29:17.000,1,11243053,-795,0,1672601356,12950.44174065999,234.91430111999944,54470.0760888 2023-01-01,19:29:18.000,1,11243002,-795,0,1672601357,12950.455213279994,234.90725199000008,54470.118011520004 2023-01-01,19:29:19.000,1,11243030,-795,0,1672601358,12950.44174065999,234.89315373000136,54470.08307592001 2023-01-01,19:29:20.000,1,11242920,-795,0,1672601359,12950.435004349994,234.84380981999857,54469.99923048 2023-01-01,19:29:21.000,1,11242924,-795,0,1672601360,12950.515840069995,234.80856417000177,54470.24377968 2023-01-01,19:29:22.000,1,11242867,-795,0,1672601361,12950.46194958999,234.80856417000177,54470.20884408001 2023-01-01,19:29:23.000,1,11242864,-795,0,1672601362,12950.495631139995,234.75217112999962,54470.118011520004 2023-01-01,19:29:24.000,1,11242803,-795,0,1672601363,12950.48215851999,234.79446591000305,54470.17390848 2023-01-01,19:29:25.000,1,11242845,-795,0,1672601364,12950.42153172999,234.75922025999898,54470.138972880006 2023-01-01,19:29:26.000,1,11242778,-795,0,1672601365,12950.40805911,234.8226624300005,54470.11102440001 2023-01-01,19:29:27.000,1,11242809,-795,0,1672601366,12950.515840069995,234.79446591000305,54470.27871528001 2023-01-01,19:29:28.000,1,11242729,-795,0,1672601367,12950.48889483,234.82971155999985,54470.29268952 2023-01-01,19:29:29.000,1,11242735,-795,0,1672601368,12950.48889483,234.85790808000456,54470.32762512001 2023-01-01,19:29:30.000,1,11242701,-795,0,1672601369,12950.394586489994,234.9354485100048,54470.13198576001 2023-01-01,19:29:31.000,1,11242644,-795,0,1672601370,12950.46194958999,234.9354485100048,54470.20185696 2023-01-01,19:29:32.000,1,11242676,-795,0,1672601371,12950.42153172999,235.02708720000373,54470.18089560001 2023-01-01,19:29:33.000,1,11242611,-795,0,1672601372,12950.48215851999,235.0341363300031,54470.31365088 2023-01-01,19:29:34.000,1,11242583,-795,0,1672601373,12950.40132279999,235.0975785000046,54470.06211456001 2023-01-01,19:29:35.000,1,11242566,-795,0,1672601374,12950.4686859,235.1821680600042,54470.34858648001 2023-01-01,19:29:36.000,1,11242542,-795,0,1672601375,12950.46194958999,235.23856109999906,54470.22281832 2023-01-01,19:29:37.000,1,11242469,-795,0,1672601376,12950.52257637999,235.30905239999993,54470.404483440005 2023-01-01,19:29:38.000,1,11242465,-795,0,1672601377,12950.52931269,235.3795437000008,54470.44640616001 2023-01-01,19:29:39.000,1,11242462,-795,0,1672601378,12950.50910376,235.45003500000166,54470.36256072 2023-01-01,19:29:40.000,1,11242362,-795,0,1672601379,12950.48889483,235.51347717000317,54470.39749632001 2023-01-01,19:29:41.000,1,11242375,-795,0,1672601380,12950.44174065999,235.5910176000034,54470.34858648001 2023-01-01,19:29:42.000,1,11242371,-795,0,1672601381,12950.50236744999,235.66855803000362,54470.41147056 2023-01-01,19:29:43.000,1,11242299,-795,0,1672601382,12950.54278530999,235.74609846000385,54470.50230312 2023-01-01,19:29:44.000,1,11242273,-795,0,1672601383,12950.536048999995,235.82363889000408,54470.48134176 2023-01-01,19:29:45.000,1,11242262,-795,0,1672601384,12950.56299423999,235.95757235999918,54470.49531600001 2023-01-01,19:29:46.000,1,11242281,-795,0,1672601385,12950.495631139995,236.04921104999812,54470.34159936 2023-01-01,19:29:47.000,1,11242194,-795,0,1672601386,12950.58320316999,236.119702349999,54470.43243192 2023-01-01,19:29:48.000,1,11242175,-795,0,1672601387,12950.6707752,236.246586690002,54470.48134176 2023-01-01,19:29:49.000,1,11242165,-795,0,1672601388,12950.758347229996,236.2959306000048,54470.48832888 2023-01-01,19:29:50.000,1,11242152,-795,0,1672601389,12950.738138299996,236.40166755000246,54470.41845768001 2023-01-01,19:29:51.000,1,11242071,-795,0,1672601390,12950.845919259991,236.53560102000483,54470.51627736001 2023-01-01,19:29:52.000,1,11242055,-795,0,1672601391,12950.953700220001,236.61314144999778,54470.62807128 2023-01-01,19:29:53.000,1,11242048,-795,0,1672601392,12951.048008559992,236.71182927000336,54470.68396824001 2023-01-01,19:29:54.000,1,11242013,-795,0,1672601393,12951.095162730002,236.79641883000295,54470.62807128 2023-01-01,19:29:55.000,1,11241967,-795,0,1672601394,12951.202943689997,236.7893697000036,54470.61409704001 2023-01-01,19:29:56.000,1,11241963,-795,0,1672601395,12951.175998450002,236.88100839000253,54470.5302516 2023-01-01,19:29:57.000,1,11241942,-795,0,1672601396,12951.236625240002,236.89510665000125,54470.51627736001 2023-01-01,19:29:58.000,1,11241917,-795,0,1672601397,12951.303988339998,236.97969621000084,54470.69794248 2023-01-01,19:29:59.000,1,11241877,-795,0,1672601398,12951.398296679989,237.00084359999892,54470.74685232 2023-01-01,19:30:00.000,1,11241835,-795,0,1672601399,12951.411769299993,237.09248228999786,54470.67698112 2023-01-01,19:30:01.000,1,11241873,-795,0,1672601400,12951.378087749988,237.12067881000257,54470.621084160004 2023-01-01,19:30:02.000,1,11241797,-795,0,1672601401,12951.458923469989,237.17707185000472,54470.72589096 2023-01-01,19:30:03.000,1,11241763,-795,0,1672601402,12951.452187159994,237.17707185000472,54470.739865200005 2023-01-01,19:30:04.000,1,11241755,-795,0,1672601403,12951.499341329989,237.18412098000408,54470.78178792001 2023-01-01,19:30:05.000,1,11241730,-795,0,1672601404,12951.546495499999,237.2334648899996,54470.78178792001 2023-01-01,19:30:06.000,1,11241709,-795,0,1672601405,12951.593649669994,237.25461227999767,54470.92153032001 2023-01-01,19:30:07.000,1,11241649,-795,0,1672601406,12951.674485389995,237.2334648899996,54470.99838864001 2023-01-01,19:30:08.000,1,11241680,-795,0,1672601407,12951.68795801,237.31805444999918,54471.01935000001 2023-01-01,19:30:09.000,1,11241630,-795,0,1672601408,12951.795738969995,237.21936663000088,54470.87262048 2023-01-01,19:30:10.000,1,11241586,-795,0,1672601409,12951.86310206999,237.25461227999767,54471.00537576 2023-01-01,19:30:11.000,1,11241572,-795,0,1672601410,12951.916992549995,237.2334648899996,54471.04729848001 2023-01-01,19:30:12.000,1,11241559,-795,0,1672601411,12951.99109196,237.2475631499983,54471.026337120005 2023-01-01,19:30:13.000,1,11241545,-795,0,1672601412,12952.044982439991,237.20526837000216,54471.09620832001 2023-01-01,19:30:14.000,1,11241501,-795,0,1672601413,12952.119081849996,237.18412098000408,54471.10319544 2023-01-01,19:30:15.000,1,11241455,-795,0,1672601414,12952.139290779996,237.15592445999937,54471.01935000001 2023-01-01,19:30:16.000,1,11241457,-795,0,1672601415,12952.159499709996,237.14182620000065,54471.09620832001 2023-01-01,19:30:17.000,1,11241409,-795,0,1672601416,12952.274016980002,237.12067881000257,54471.17306664 2023-01-01,19:30:18.000,1,11241382,-795,0,1672601417,12952.321171149997,237.09248228999786,54471.13114392 2023-01-01,19:30:19.000,1,11241332,-795,0,1672601418,12952.354852700002,237.0854331599985,54471.11018256 2023-01-01,19:30:20.000,1,11241288,-795,0,1672601419,12952.368325319992,237.07133489999978,54471.04031136 2023-01-01,19:30:21.000,1,11241299,-795,0,1672601420,12952.402006869997,237.00084359999892,54471.09620832001 2023-01-01,19:30:22.000,1,11241265,-795,0,1672601421,12952.489578899993,236.97264708000148,54471.31979616 2023-01-01,19:30:23.000,1,11241266,-795,0,1672601422,12952.583887239998,236.97264708000148,54471.34774464 2023-01-01,19:30:24.000,1,11241226,-795,0,1672601423,12952.624305099998,236.93740143000468,54471.32678328 2023-01-01,19:30:25.000,1,11241157,-795,0,1672601424,12952.651250339994,236.9021557800006,54471.18704088001 2023-01-01,19:30:26.000,1,11241109,-795,0,1672601425,12952.664722959998,236.8387136099991,54471.242937840005 2023-01-01,19:30:27.000,1,11241140,-795,0,1672601426,12952.718613439989,236.8034679600023,54471.26389920001 2023-01-01,19:30:28.000,1,11241133,-795,0,1672601427,12952.738822369989,236.8034679600023,54471.35473176001 2023-01-01,19:30:29.000,1,11241078,-795,0,1672601428,12952.725349749999,236.73297666000144,54471.26389920001 2023-01-01,19:30:30.000,1,11241062,-795,0,1672601429,12952.806185469999,236.66953448999993,54471.28486056001 2023-01-01,19:30:31.000,1,11241022,-795,0,1672601430,12952.994802149995,236.63428884000314,54471.480499920006 2023-01-01,19:30:32.000,1,11241038,-795,0,1672601431,12952.94091166999,236.56379754000227,54471.34075752 2023-01-01,19:30:33.000,1,11240926,-795,0,1672601432,12953.116055729995,236.51445362999948,54471.49447416 2023-01-01,19:30:34.000,1,11240897,-795,0,1672601433,12953.12952835,236.48625711000204,54471.51543552 2023-01-01,19:30:35.000,1,11240948,-795,0,1672601434,12953.0284837,236.43691319999925,54471.2988348 2023-01-01,19:30:36.000,1,11240915,-795,0,1672601435,12953.12279203999,236.33822538000095,54471.45255144001 2023-01-01,19:30:37.000,1,11240864,-795,0,1672601436,12953.19015514,236.3100288600035,54471.627229440004 2023-01-01,19:30:38.000,1,11240846,-795,0,1672601437,12953.203627759991,236.2324884300033,54471.648190800006 2023-01-01,19:30:39.000,1,11240823,-795,0,1672601438,12953.223836689991,236.22543930000393,54471.57133248001 2023-01-01,19:30:40.000,1,11240765,-795,0,1672601439,12953.27099086,236.1831445200005,54471.69011352001 2023-01-01,19:30:41.000,1,11240754,-795,0,1672601440,12953.311408720001,236.10560409000027,54471.80889456001 2023-01-01,19:30:42.000,1,11240681,-795,0,1672601441,12953.277727169996,236.09150583000155,54471.78094608 2023-01-01,19:30:43.000,1,11240728,-795,0,1672601442,12953.284463479991,236.07740757000283,54471.80889456001 2023-01-01,19:30:44.000,1,11240671,-795,0,1672601443,12953.345090269991,236.04921104999812,54471.89274 2023-01-01,19:30:45.000,1,11240633,-795,0,1672601444,12953.27099086,236.05626018000476,54471.78094608 2023-01-01,19:30:46.000,1,11240615,-795,0,1672601445,12953.257518239996,236.04921104999812,54471.87876576 2023-01-01,19:30:47.000,1,11240591,-795,0,1672601446,12953.230573,236.01396540000133,54471.88575288001 2023-01-01,19:30:48.000,1,11240605,-795,0,1672601447,12953.297936099996,235.9857688800039,54472.07440512001 2023-01-01,19:30:49.000,1,11240505,-795,0,1672601448,12953.324881339991,236.02806366000004,54472.03946952 2023-01-01,19:30:50.000,1,11240486,-795,0,1672601449,12953.27099086,236.02806366000004,54472.02549528001 2023-01-01,19:30:51.000,1,11240485,-795,0,1672601450,12953.264254549991,236.0351127899994,54472.04645664 2023-01-01,19:30:52.000,1,11240457,-795,0,1672601451,12953.18341882999,235.9716706199979,54471.92068848 2023-01-01,19:30:53.000,1,11240438,-795,0,1672601452,12953.217100379996,235.9716706199979,54472.08837936 2023-01-01,19:30:54.000,1,11240408,-795,0,1672601453,12953.230573,235.9364249700011,54472.095366479996 2023-01-01,19:30:55.000,1,11240394,-795,0,1672601454,12953.217100379996,235.95757235999918,54472.08837936 2023-01-01,19:30:56.000,1,11240382,-795,0,1672601455,12953.21036407,235.97871975000453,54472.01850816 2023-01-01,19:30:57.000,1,11240358,-795,0,1672601456,12953.297936099996,235.92232671000238,54472.14427632001 2023-01-01,19:30:58.000,1,11240292,-795,0,1672601457,12953.304672409991,235.92232671000238,54472.15825056 2023-01-01,19:30:59.000,1,11240259,-795,0,1672601458,12953.351826580001,235.8518354100015,54472.130302080004 2023-01-01,19:31:00.000,1,11240270,-795,0,1672601459,12953.392244440001,235.85888454000087,54472.03946952 2023-01-01,19:31:01.000,1,11240219,-795,0,1672601460,12953.479816469997,235.80954062999808,54472.151263440006 2023-01-01,19:31:02.000,1,11240216,-795,0,1672601461,12953.668433149993,235.80249149999872,54472.318954320006 2023-01-01,19:31:03.000,1,11240165,-795,0,1672601462,12953.830104589993,235.76019672000257,54472.430748239996 2023-01-01,19:31:04.000,1,11240164,-795,0,1672601463,12953.937885549989,235.7531475900032,54472.40978688001 2023-01-01,19:31:05.000,1,11240143,-795,0,1672601464,12953.971567099994,235.63331237999955,54472.22812176 2023-01-01,19:31:06.000,1,11240030,-795,0,1672601465,12954.12650223,235.56282107999868,54472.35388992 2023-01-01,19:31:07.000,1,11240021,-795,0,1672601466,12954.22754688,235.46413326000038,54472.47267096 2023-01-01,19:31:08.000,1,11240020,-795,0,1672601467,12954.28817367,235.36544544000208,54472.50061944 2023-01-01,19:31:09.000,1,11240000,-795,0,1672601468,12954.3083826,235.24561022999842,54472.51459368 2023-01-01,19:31:10.000,1,11239992,-795,0,1672601469,12954.42963618,235.14692241000012,54472.50760656001 2023-01-01,19:31:11.000,1,11239969,-755,0,1672601470,12954.591307620001,235.00593980999838,54472.766129999996 2023-01-01,19:31:12.000,1,11239939,-795,0,1672601471,12954.611516550001,234.95659590000287,54472.801065600004 2023-01-01,19:31:13.000,1,11239923,-795,0,1672601472,12954.604780239992,234.81561330000113,54472.801065600004 2023-01-01,19:31:14.000,1,11239905,-795,0,1672601473,12954.678879649997,234.71692548000283,54472.822026960006 2023-01-01,19:31:15.000,1,11239847,-795,0,1672601474,12954.604780239992,234.6393850500026,54472.73818152 2023-01-01,19:31:16.000,1,11239779,-795,0,1672601475,12954.584571309992,234.58299201000045,54472.69625880001 2023-01-01,19:31:17.000,1,11239789,-795,0,1672601476,12954.604780239992,234.4772550600028,54472.92683376 2023-01-01,19:31:18.000,1,11239790,-795,0,1672601477,12954.591307620001,234.41381289000128,54472.9058724 2023-01-01,19:31:19.000,1,11239761,-795,0,1672601478,12954.645198099992,234.33627246000106,54473.00369208 2023-01-01,19:31:20.000,1,11239734,-795,0,1672601479,12954.564362379992,234.31512507000298,54473.01766632 2023-01-01,19:31:21.000,1,11239689,-795,0,1672601480,12954.463317729991,234.22348638000403,54472.88491104 2023-01-01,19:31:22.000,1,11239627,-795,0,1672601481,12954.44984511,234.20233898999868,54473.03164056001 2023-01-01,19:31:23.000,1,11239643,-795,0,1672601482,12954.416163559996,234.11070029999973,54473.01067920001 2023-01-01,19:31:24.000,1,11239634,-795,0,1672601483,12954.40942725,234.0825037800023,54473.05958904001 2023-01-01,19:31:25.000,1,11239614,-795,0,1672601484,12954.335327839995,234.02611074000015,54472.9757436 2023-01-01,19:31:26.000,1,11239554,-795,0,1672601485,12954.32859153,234.0825037800023,54473.087537520005 2023-01-01,19:31:27.000,1,11239508,-795,0,1672601486,12954.395954629996,234.00496335000207,54473.17837008001 2023-01-01,19:31:28.000,1,11239541,-795,0,1672601487,12954.34206414999,233.983815960004,54473.24125416 2023-01-01,19:31:29.000,1,11239450,-795,0,1672601488,12954.274701049995,233.91332466000313,54473.15042160001 2023-01-01,19:31:30.000,1,11239415,-795,0,1672601489,12954.16692009,233.9203737900025,54473.03164056001 2023-01-01,19:31:31.000,1,11239436,-795,0,1672601490,12954.16692009,233.87807900999906,54473.06657616 2023-01-01,19:31:32.000,1,11239418,-795,0,1672601491,12954.18039270999,233.87807900999906,54473.10849888001 2023-01-01,19:31:33.000,1,11239348,-795,0,1672601492,12954.13997484999,233.84988249000162,54473.09452464 2023-01-01,19:31:34.000,1,11239375,-795,0,1672601493,12954.16018377999,233.82873510000354,54473.10849888001 2023-01-01,19:31:35.000,1,11239298,-795,0,1672601494,12954.16018377999,233.84283336000226,54473.16439584 2023-01-01,19:31:36.000,1,11239294,-795,0,1672601495,12954.04566651,233.86398075000034,54473.07356328 2023-01-01,19:31:37.000,1,11239221,-795,0,1672601496,12954.14671116,233.81463684000482,54473.07356328 2023-01-01,19:31:38.000,1,11239249,-795,0,1672601497,12954.20733795,233.80053857999883,54473.17138296 2023-01-01,19:31:39.000,1,11239194,-795,0,1672601498,12954.22754688,233.76529293000203,54473.21330568 2023-01-01,19:31:40.000,1,11239197,-795,0,1672601499,12954.12650223,233.75824380000267,54473.09452464 2023-01-01,19:31:41.000,1,11239121,-795,0,1672601500,12954.153447469995,233.70889988999988,54473.14343448 2023-01-01,19:31:42.000,1,11239101,-795,0,1672601501,12954.18039270999,233.70185076000053,54473.26920264 2023-01-01,19:31:43.000,1,11239088,-795,0,1672601502,12954.22754688,233.6736542400031,54473.44388064001 2023-01-01,19:31:44.000,1,11239084,-795,0,1672601503,12954.22754688,233.69480163000117,54473.40195792 2023-01-01,19:31:45.000,1,11239070,-795,0,1672601504,12954.24101949999,233.6877525000018,54473.43689352 2023-01-01,19:31:46.000,1,11238985,-795,0,1672601505,12954.18039270999,233.6736542400031,54473.206318560005 2023-01-01,19:31:47.000,1,11239022,-795,0,1672601506,12954.193865329995,233.69480163000117,54473.29715112001 2023-01-01,19:31:48.000,1,11238967,-795,0,1672601507,12954.18712902,233.69480163000117,54473.353048080004 2023-01-01,19:31:49.000,1,11238916,-795,0,1672601508,12954.16692009,233.70185076000053,54473.39497080001 2023-01-01,19:31:50.000,1,11238893,-795,0,1672601509,12954.072611749994,233.73004727999796,54473.26920264 2023-01-01,19:31:51.000,1,11238901,-795,0,1672601510,12954.14671116,233.74414554000396,54473.31112536 2023-01-01,19:31:52.000,1,11238855,-795,0,1672601511,12954.214074259995,233.75824380000267,54473.422919280005 2023-01-01,19:31:53.000,1,11238799,-795,0,1672601512,12954.20060163999,233.76529293000203,54473.44388064001 2023-01-01,19:31:54.000,1,11238808,-795,0,1672601513,12954.16018377999,233.80053857999883,54473.45785488 2023-01-01,19:31:55.000,1,11238828,-795,0,1672601514,12954.14671116,233.8075877099982,54473.353048080004 2023-01-01,19:31:56.000,1,11238743,-795,0,1672601515,12954.133238539995,233.84988249000162,54473.3600352 2023-01-01,19:31:57.000,1,11238769,-795,0,1672601516,12954.18039270999,233.90627553000377,54473.51375184001 2023-01-01,19:31:58.000,1,11238721,-795,0,1672601517,12954.133238539995,234.05430726000486,54473.471829120004 2023-01-01,19:31:59.000,1,11238704,-795,0,1672601518,12954.13997484999,234.1177494299991,54473.54868744 2023-01-01,19:32:00.000,1,11238623,-795,0,1672601519,12954.12650223,234.15299508000317,54473.57663592 2023-01-01,19:32:01.000,1,11238574,-795,0,1672601520,12954.11976591999,234.2446337700021,54473.62554576 2023-01-01,19:32:02.000,1,11238571,-795,0,1672601521,12954.04566651,234.2939776800049,54473.541700320005 2023-01-01,19:32:03.000,1,11238611,-795,0,1672601522,12954.01872126999,234.39971463000256,54473.58362304001 2023-01-01,19:32:04.000,1,11238588,-795,0,1672601523,12954.005248649999,234.4772550600028,54473.639520000004 2023-01-01,19:32:05.000,1,11238526,-795,0,1672601524,12953.937885549989,234.55479549000302,54473.541700320005 2023-01-01,19:32:06.000,1,11238553,-795,0,1672601525,12953.883995069998,234.59709026999917,54473.62554576 2023-01-01,19:32:07.000,1,11238498,-795,0,1672601526,12953.99851233999,234.68872895999812,54473.77926240001 2023-01-01,19:32:08.000,1,11238465,-795,0,1672601527,12953.937885549989,234.7733185199977,54473.79323664 2023-01-01,19:32:09.000,1,11238429,-795,0,1672601528,12953.964830789999,234.85085894999793,54473.7443268 2023-01-01,19:32:10.000,1,11238413,-795,0,1672601529,12953.857049829989,234.92839937999815,54473.660481360006 2023-01-01,19:32:11.000,1,11238410,-795,0,1672601530,12953.816631969989,234.9847924200003,54473.48580336001 2023-01-01,19:32:12.000,1,11238353,-795,0,1672601531,12953.843577209998,235.11167676000332,54473.57663592 2023-01-01,19:32:13.000,1,11238315,-795,0,1672601532,12953.796423039988,235.15397153999947,54473.6744556 2023-01-01,19:32:14.000,1,11238309,-795,0,1672601533,12953.809895659993,235.22446284000034,54473.7443268 2023-01-01,19:32:15.000,1,11238258,-795,0,1672601534,12953.789686729993,235.23856109999906,54473.639520000004 2023-01-01,19:32:16.000,1,11238260,-795,0,1672601535,12953.756005179988,235.3161015299993,54473.62554576 2023-01-01,19:32:17.000,1,11238205,-795,0,1672601536,12953.742532559998,235.3795437000008,54473.688429840004 2023-01-01,19:32:18.000,1,11238210,-795,0,1672601537,12953.756005179988,235.43593674000294,54473.61855864 2023-01-01,19:32:19.000,1,11238202,-795,0,1672601538,12953.729059939993,235.51347717000317,54473.57663592 2023-01-01,19:32:20.000,1,11238118,-795,0,1672601539,12953.722323629998,235.53462456000125,54473.56266168001 2023-01-01,19:32:21.000,1,11238104,-795,0,1672601540,12953.580861119997,235.5910176000034,54473.40195792 2023-01-01,19:32:22.000,1,11238016,-795,0,1672601541,12953.594333740002,235.6262632500002,54473.541700320005 2023-01-01,19:32:23.000,1,11238007,-795,0,1672601542,12953.621278979997,235.66150890000426,54473.54868744 2023-01-01,19:32:24.000,1,11238031,-795,0,1672601543,12953.661696839998,235.69675455000106,54473.639520000004 2023-01-01,19:32:25.000,1,11238039,-795,0,1672601544,12953.668433149993,235.7390493300045,54473.41593216001 2023-01-01,19:32:26.000,1,11238013,-795,0,1672601545,12953.634751600002,235.76724585000193,54473.374009440005 2023-01-01,19:32:27.000,1,11237954,-795,0,1672601546,12953.661696839998,235.78134411000065,54473.325099600006 2023-01-01,19:32:28.000,1,11237914,-795,0,1672601547,12953.722323629998,235.76019672000257,54473.43689352 2023-01-01,19:32:29.000,1,11237910,-795,0,1672601548,12953.621278979997,235.76019672000257,54473.40894504 2023-01-01,19:32:30.000,1,11237849,-795,0,1672601549,12953.567388499992,235.80249149999872,54473.31811248001 2023-01-01,19:32:31.000,1,11237869,-795,0,1672601550,12953.574124810002,235.82363889000408,54473.290164 2023-01-01,19:32:32.000,1,11237759,-795,0,1672601551,12953.641487909998,235.81658976000472,54473.41593216001 2023-01-01,19:32:33.000,1,11237704,-795,0,1672601552,12953.695378390003,235.9011793200043,54473.40195792 2023-01-01,19:32:34.000,1,11237668,-795,0,1672601553,12953.654960530002,235.92232671000238,54473.33208672 2023-01-01,19:32:35.000,1,11237713,-795,0,1672601554,12953.594333740002,235.88003192999895,54473.12946024001 2023-01-01,19:32:36.000,1,11237684,-795,0,1672601555,12953.587597429992,235.94347410000046,54473.2202928 2023-01-01,19:32:37.000,1,11237670,-795,0,1672601556,12953.553915880002,236.00691627000197,54473.33208672 2023-01-01,19:32:38.000,1,11237688,-795,0,1672601557,12953.641487909998,235.99281801000325,54473.19933144001 2023-01-01,19:32:39.000,1,11237606,-795,0,1672601558,12953.715587319988,236.00691627000197,54473.304138240004 2023-01-01,19:32:40.000,1,11237631,-795,0,1672601559,12953.695378390003,235.99281801000325,54473.24824128001 2023-01-01,19:32:41.000,1,11237576,-795,0,1672601560,12953.735796249988,236.05626018000476,54473.38099656 2023-01-01,19:32:42.000,1,11237507,-795,0,1672601561,12953.729059939993,236.07740757000283,54473.33208672 2023-01-01,19:32:43.000,1,11237529,-795,0,1672601562,12953.708851009993,236.07740757000283,54473.29715112001 2023-01-01,19:32:44.000,1,11237536,-795,0,1672601563,12953.729059939993,236.10560409000027,54473.325099600006 2023-01-01,19:32:45.000,1,11237504,-795,0,1672601564,12953.675169460003,236.1478988700037,54473.17138296 2023-01-01,19:32:46.000,1,11237438,-795,0,1672601565,12953.688642079993,236.1831445200005,54473.17138296 2023-01-01,19:32:47.000,1,11237396,-795,0,1672601566,12953.695378390003,236.20429190999857,54473.27618976001 2023-01-01,19:32:48.000,1,11237422,-795,0,1672601567,12953.762741489998,236.20429190999857,54473.38099656 2023-01-01,19:32:49.000,1,11237294,-795,0,1672601568,12953.782950419998,236.22543930000393,54473.38798368 2023-01-01,19:32:50.000,1,11237256,-795,0,1672601569,12953.735796249988,236.26068495000072,54473.38099656 2023-01-01,19:32:51.000,1,11237338,-795,0,1672601570,12953.654960530002,236.32412712000223,54473.23426704 2023-01-01,19:32:52.000,1,11237293,-795,0,1672601571,12953.628015289993,236.35937276999903,54473.2202928 2023-01-01,19:32:53.000,1,11237280,-795,0,1672601572,12953.695378390003,236.38756929000374,54473.304138240004 2023-01-01,19:32:54.000,1,11237250,-795,0,1672601573,12953.762741489998,236.43691319999925,54473.40195792 2023-01-01,19:32:55.000,1,11237205,-795,0,1672601574,12953.762741489998,236.43691319999925,54473.422919280005 2023-01-01,19:32:56.000,1,11237187,-795,0,1672601575,12953.756005179988,236.48625711000204,54473.26920264 2023-01-01,19:32:57.000,1,11237133,-795,0,1672601576,12953.796423039988,236.5285518899982,54473.44388064001 2023-01-01,19:32:58.000,1,11237127,-795,0,1672601577,12953.877258759989,236.57084667000163,54473.45785488 2023-01-01,19:32:59.000,1,11237104,-795,0,1672601578,12953.877258759989,236.53560102000483,54473.45785488 2023-01-01,19:33:00.000,1,11237087,-795,0,1672601579,12953.877258759989,236.56379754000227,54473.33907384 2023-01-01,19:33:01.000,1,11237092,-795,0,1672601580,12953.863786139998,236.5426501500042,54473.353048080004 2023-01-01,19:33:02.000,1,11237031,-795,0,1672601581,12953.951358169994,236.62723971000378,54473.38099656 2023-01-01,19:33:03.000,1,11237017,-795,0,1672601582,12954.092820679994,236.5919940599997,54473.57663592 2023-01-01,19:33:04.000,1,11236991,-795,0,1672601583,12954.05913912999,236.63428884000314,54473.56266168001 2023-01-01,19:33:05.000,1,11236884,-795,0,1672601584,12954.06587544,236.63428884000314,54473.374009440005 2023-01-01,19:33:06.000,1,11236890,-795,0,1672601585,12954.13997484999,236.6765836199993,54473.541700320005 2023-01-01,19:33:07.000,1,11236916,-795,0,1672601586,12954.12650223,236.6413379700025,54473.53471320001 2023-01-01,19:33:08.000,1,11236936,-795,0,1672601587,12954.1062933,236.66248536000057,54473.38798368 2023-01-01,19:33:09.000,1,11236828,-795,0,1672601588,12954.133238539995,236.61314144999778,54473.4299064 2023-01-01,19:33:10.000,1,11236869,-795,0,1672601589,12954.193865329995,236.61314144999778,54473.471829120004 2023-01-01,19:33:11.000,1,11236768,-795,0,1672601590,12954.26122842999,236.57084667000163,54473.492790480006 2023-01-01,19:33:12.000,1,11236749,-795,0,1672601591,12954.32185521999,236.577895800001,54473.62554576 2023-01-01,19:33:13.000,1,11236674,-795,0,1672601592,12954.38248200999,236.54969928000355,54473.68144272001 2023-01-01,19:33:14.000,1,11236745,-795,0,1672601593,12954.34880046,236.51445362999948,54473.68144272001 2023-01-01,19:33:15.000,1,11236670,-795,0,1672601594,12954.36227307999,236.3946184200031,54473.54868744 2023-01-01,19:33:16.000,1,11236614,-795,0,1672601595,12954.44984511,236.3946184200031,54473.61157152001 2023-01-01,19:33:17.000,1,11236678,-795,0,1672601596,12954.544153449991,236.31707799000287,54473.77926240001 2023-01-01,19:33:18.000,1,11236628,-795,0,1672601597,12954.550889760001,236.35937276999903,54473.688429840004 2023-01-01,19:33:19.000,1,11236632,-795,0,1672601598,12954.645198099992,236.30297973000415,54473.82118512001 2023-01-01,19:33:20.000,1,11236592,-795,0,1672601599,12954.712561200002,236.26773408000008,54473.75131392001 2023-01-01,19:33:21.000,1,11236490,-795,0,1672601600,12954.786660609992,236.2324884300033,54473.974901760004 2023-01-01,19:33:22.000,1,11236491,-795,0,1672601601,12954.827078469993,236.19019364999986,54473.90503056 2023-01-01,19:33:23.000,1,11236498,-795,0,1672601602,12954.901177879998,236.119702349999,54474.00983736 2023-01-01,19:33:24.000,1,11236490,-795,0,1672601603,12954.941595739998,236.10560409000027,54474.01682448001 2023-01-01,19:33:25.000,1,11236440,-795,0,1672601604,12954.955068359988,236.04216191999876,54473.995863120006 2023-01-01,19:33:26.000,1,11236382,-795,0,1672601605,12955.042640389998,235.9857688800039,54474.0587472 2023-01-01,19:33:27.000,1,11236351,-795,0,1672601606,12955.21778444999,235.95757235999918,54474.2683608 2023-01-01,19:33:28.000,1,11236385,-795,0,1672601607,12955.244729689999,235.91527758000302,54474.28932216 2023-01-01,19:33:29.000,1,11236292,-795,0,1672601608,12955.33903802999,235.8518354100015,54474.17054112 2023-01-01,19:33:30.000,1,11236267,-795,0,1672601609,12955.44681899,235.8518354100015,54474.42207744001 2023-01-01,19:33:31.000,1,11236276,-795,0,1672601610,12955.46029160999,235.78839324,54474.380154720006 2023-01-01,19:33:32.000,1,11236243,-795,0,1672601611,12955.493973159995,235.78134411000065,54474.45002592001 2023-01-01,19:33:33.000,1,11236215,-795,0,1672601612,12955.62196304999,235.76724585000193,54474.53387136 2023-01-01,19:33:34.000,1,11236177,-795,0,1672601613,12955.635435669996,235.76019672000257,54474.526884240004 2023-01-01,19:33:35.000,1,11236143,-795,0,1672601614,12955.723007699991,235.7390493300045,54474.70156224 2023-01-01,19:33:36.000,1,11236139,-795,0,1672601615,12955.709535080001,235.76019672000257,54474.67361376 2023-01-01,19:33:37.000,1,11236074,-795,0,1672601616,12955.817316039997,235.73200019999786,54474.80636904001 2023-01-01,19:33:38.000,1,11236134,-795,0,1672601617,12955.723007699991,235.68265629000234,54474.596755440005 2023-01-01,19:33:39.000,1,11236067,-795,0,1672601618,12955.696062459996,235.71790193999914,54474.73649784001 2023-01-01,19:33:40.000,1,11236032,-795,0,1672601619,12955.770161870001,235.66150890000426,54474.82733040001 2023-01-01,19:33:41.000,1,11235979,-795,0,1672601620,12955.776898179996,235.66855803000362,54474.82733040001 2023-01-01,19:33:42.000,1,11235953,-795,0,1672601621,12955.864470209992,235.6544597700049,54475.00899552 2023-01-01,19:33:43.000,1,11235960,-795,0,1672601622,12955.864470209992,235.61216499000147,54475.08585384 2023-01-01,19:33:44.000,1,11235934,-795,0,1672601623,12955.864470209992,235.61921412000083,54475.07187960001 2023-01-01,19:33:45.000,1,11235924,-795,0,1672601624,12955.844261279992,235.57691934000468,54474.86925312 2023-01-01,19:33:46.000,1,11235852,-795,0,1672601625,12955.891415450002,235.57691934000468,54475.09284096001 2023-01-01,19:33:47.000,1,11235942,-795,0,1672601626,12955.925096999992,235.5275754300019,54475.08585384 2023-01-01,19:33:48.000,1,11235827,-795,0,1672601627,12955.904888069992,235.53462456000125,54475.099828080005 2023-01-01,19:33:49.000,1,11235832,-795,0,1672601628,12955.837524969997,235.42888761000358,54475.07187960001 2023-01-01,19:33:50.000,1,11235821,-795,0,1672601629,12955.797107109996,235.4782315199991,54475.002008400006 2023-01-01,19:33:51.000,1,11235716,-795,0,1672601630,12955.824052349992,235.41478935000487,54475.02296976001 2023-01-01,19:33:52.000,1,11235719,-795,0,1672601631,12955.837524969997,235.42888761000358,54475.14175080001 2023-01-01,19:33:53.000,1,11235684,-795,0,1672601632,12955.837524969997,235.37249457000144,54475.11380232 2023-01-01,19:33:54.000,1,11235643,-795,0,1672601633,12955.776898179996,235.330199789998,54475.148737920004 2023-01-01,19:33:55.000,1,11235634,-795,0,1672601634,12955.736480319996,235.2808558800025,54475.029956880004 2023-01-01,19:33:56.000,1,11235622,-795,0,1672601635,12955.716271389996,235.2808558800025,54475.07886672 2023-01-01,19:33:57.000,1,11235591,-795,0,1672601636,12955.702798769991,235.23856109999906,54475.20463488 2023-01-01,19:33:58.000,1,11235598,-795,0,1672601637,12955.60175411999,235.24561022999842,54475.30245456 2023-01-01,19:33:59.000,1,11235573,-795,0,1672601638,12955.534391019995,235.21741371000098,54475.25354472 2023-01-01,19:34:00.000,1,11235553,-795,0,1672601639,12955.41987374999,235.23856109999906,54475.218609120006 2023-01-01,19:34:01.000,1,11235471,-795,0,1672601640,12955.42661006,235.24561022999842,54475.3513644 2023-01-01,19:34:02.000,1,11235442,-795,0,1672601641,12955.29862016999,235.26675762000377,54475.2814932 2023-01-01,19:34:03.000,1,11235407,-795,0,1672601642,12955.211048139994,235.24561022999842,54475.316428800004 2023-01-01,19:34:04.000,1,11235468,-795,0,1672601643,12955.163893969999,235.2808558800025,54475.33040304001 2023-01-01,19:34:05.000,1,11235387,-795,0,1672601644,12955.042640389998,235.2949541400012,54475.14175080001 2023-01-01,19:34:06.000,1,11235357,-795,0,1672601645,12954.948332049993,235.3161015299993,54475.29546744 2023-01-01,19:34:07.000,1,11235336,-795,0,1672601646,12954.921386809998,235.30200327000057,54475.35835152001 2023-01-01,19:34:08.000,1,11235296,-795,0,1672601647,12954.786660609992,235.344298050004,54475.37931288001 2023-01-01,19:34:09.000,1,11235312,-795,0,1672601648,12954.752979060002,235.35839631000272,54475.39328712 2023-01-01,19:34:10.000,1,11235191,-795,0,1672601649,12954.564362379992,235.40069108999887,54475.22559624 2023-01-01,19:34:11.000,1,11235260,-795,0,1672601650,12954.44984511,235.42183848000423,54475.27450608 2023-01-01,19:34:12.000,1,11235214,-795,0,1672601651,12954.34206414999,235.45003500000166,54475.27450608 2023-01-01,19:34:13.000,1,11235185,-795,0,1672601652,12954.26122842999,235.51347717000317,54475.27450608 2023-01-01,19:34:14.000,1,11235188,-795,0,1672601653,12954.06587544,235.56282107999868,54475.197647760004 2023-01-01,19:34:15.000,1,11235174,-795,0,1672601654,12953.951358169994,235.59806673000276,54475.12777656 2023-01-01,19:34:16.000,1,11235141,-795,0,1672601655,12953.991776029994,235.64741063999827,54475.18367352 2023-01-01,19:34:17.000,1,11235077,-795,0,1672601656,12953.924412929999,235.71790193999914,54475.20463488 2023-01-01,19:34:18.000,1,11235088,-795,0,1672601657,12953.883995069998,235.82363889000408,54475.07187960001 2023-01-01,19:34:19.000,1,11235070,-795,0,1672601658,12953.803159349998,235.8729827999996,54474.92515008001 2023-01-01,19:34:20.000,1,11235051,-795,0,1672601659,12953.782950419998,235.91527758000302,54474.96008568 2023-01-01,19:34:21.000,1,11235017,-795,0,1672601660,12953.816631969989,236.00691627000197,54475.02296976001 2023-01-01,19:34:22.000,1,11234975,-795,0,1672601661,12953.796423039988,236.04216191999876,54474.95309856001 2023-01-01,19:34:23.000,1,11234949,-795,0,1672601662,12953.776214109988,236.07740757000283,54474.98803416 2023-01-01,19:34:24.000,1,11234910,-795,0,1672601663,12953.735796249988,236.11265321999963,54474.96008568 2023-01-01,19:34:25.000,1,11234867,-795,0,1672601664,12953.715587319988,236.1478988700037,54474.813356160004 2023-01-01,19:34:26.000,1,11234820,-795,0,1672601665,12953.776214109988,236.19019364999986,54474.883227360006 2023-01-01,19:34:27.000,1,11234833,-795,0,1672601666,12953.870522449994,236.26068495000072,54474.96008568 2023-01-01,19:34:28.000,1,11234823,-795,0,1672601667,12953.890731379994,236.28888146999816,54474.86925312 2023-01-01,19:34:29.000,1,11234835,-795,0,1672601668,12953.843577209998,236.31707799000287,54474.834317520006 2023-01-01,19:34:30.000,1,11234760,-795,0,1672601669,12953.863786139998,236.35232363999967,54474.77143344 2023-01-01,19:34:31.000,1,11234743,-795,0,1672601670,12953.958094479989,236.3452745100003,54474.91816296 2023-01-01,19:34:32.000,1,11234744,-795,0,1672601671,12953.99851233999,236.35937276999903,54474.93912432 2023-01-01,19:34:33.000,1,11234693,-795,0,1672601672,12954.08608437,236.40871668000182,54474.90418872001 2023-01-01,19:34:34.000,1,11234609,-795,0,1672601673,12954.07934805999,236.42281494000053,54474.84829176 2023-01-01,19:34:35.000,1,11234615,-795,0,1672601674,12954.1062933,236.4580605900046,54474.89021448 2023-01-01,19:34:36.000,1,11234585,-795,0,1672601675,12954.03893019999,236.48625711000204,54474.74348496 2023-01-01,19:34:37.000,1,11234605,-795,0,1672601676,12954.1062933,236.4933062400014,54474.77143344 2023-01-01,19:34:38.000,1,11234550,-795,0,1672601677,12954.12650223,236.50035537000076,54474.764446320005 2023-01-01,19:34:39.000,1,11234526,-795,0,1672601678,12954.22081056999,236.52150275999884,54474.78540768001 2023-01-01,19:34:40.000,1,11234484,-795,0,1672601679,12954.22081056999,236.50035537000076,54474.74348496 2023-01-01,19:34:41.000,1,11234448,-795,0,1672601680,12954.28143735999,236.48625711000204,54474.79938192 2023-01-01,19:34:42.000,1,11234390,-795,0,1672601681,12954.3083826,236.47920798000268,54474.77842056 2023-01-01,19:34:43.000,1,11234452,-795,0,1672601682,12954.36900939,236.4580605900046,54474.862266000004 2023-01-01,19:34:44.000,1,11234416,-795,0,1672601683,12954.395954629996,236.43691319999925,54474.862266000004 2023-01-01,19:34:45.000,1,11234363,-795,0,1672601684,12954.355536769996,236.4298640699999,54474.715536480006 2023-01-01,19:34:46.000,1,11234296,-795,0,1672601685,12954.335327839995,236.3946184200031,54474.78540768001 2023-01-01,19:34:47.000,1,11234344,-795,0,1672601686,12954.395954629996,236.41576581000118,54474.862266000004 2023-01-01,19:34:48.000,1,11234302,-795,0,1672601687,12954.38921832,236.3664218999984,54474.79938192 2023-01-01,19:34:49.000,1,11234223,-795,0,1672601688,12954.42963618,236.37347102999775,54474.84130464 2023-01-01,19:34:50.000,1,11234194,-795,0,1672601689,12954.38248200999,236.3452745100003,54474.61771680001 2023-01-01,19:34:51.000,1,11234199,-795,0,1672601690,12954.38248200999,236.31707799000287,54474.7225236 2023-01-01,19:34:52.000,1,11234239,-795,0,1672601691,12954.42963618,236.30297973000415,54474.89021448 2023-01-01,19:34:53.000,1,11234167,-795,0,1672601692,12954.456581419996,236.26773408000008,54474.86925312 2023-01-01,19:34:54.000,1,11234125,-795,0,1672601693,12954.42963618,236.2818323399988,54474.93912432 2023-01-01,19:34:55.000,1,11234157,-795,0,1672601694,12954.395954629996,236.28888146999816,54474.80636904001 2023-01-01,19:34:56.000,1,11234110,-795,0,1672601695,12954.36227307999,236.246586690002,54474.86925312 2023-01-01,19:34:57.000,1,11234042,-795,0,1672601696,12954.40269093999,236.246586690002,54474.79938192 2023-01-01,19:34:58.000,1,11234013,-795,0,1672601697,12954.38921832,236.20429190999857,54474.86925312 2023-01-01,19:34:59.000,1,11233999,-795,0,1672601698,12954.38921832,236.19724277999921,54474.834317520006 2023-01-01,19:35:00.000,1,11234009,-795,0,1672601699,12954.36900939,236.19019364999986,54474.84130464 2023-01-01,19:35:01.000,1,11234007,-795,0,1672601700,12954.355536769996,236.16199713000242,54474.7923948 2023-01-01,19:35:02.000,1,11233953,-795,0,1672601701,12954.28143735999,236.1831445200005,54474.77143344 2023-01-01,19:35:03.000,1,11233932,-795,0,1672601702,12954.395954629996,236.1831445200005,54474.87624024001 2023-01-01,19:35:04.000,1,11233903,-795,0,1672601703,12954.375745699996,236.1831445200005,54474.84829176 2023-01-01,19:35:05.000,1,11233830,-795,0,1672601704,12954.34206414999,236.16199713000242,54474.78540768001 2023-01-01,19:35:06.000,1,11233826,-795,0,1672601705,12954.355536769996,236.17609539000114,54474.7225236 2023-01-01,19:35:07.000,1,11233827,-795,0,1672601706,12954.375745699996,236.15494800000306,54474.80636904001 2023-01-01,19:35:08.000,1,11233764,-795,0,1672601707,12954.38921832,236.1831445200005,54474.73649784001 2023-01-01,19:35:09.000,1,11233806,-795,0,1672601708,12954.416163559996,236.2324884300033,54474.7923948 2023-01-01,19:35:10.000,1,11233773,-795,0,1672601709,12954.36227307999,236.21134103999793,54474.67361376 2023-01-01,19:35:11.000,1,11233768,-795,0,1672601710,12954.355536769996,236.246586690002,54474.63169104 2023-01-01,19:35:12.000,1,11233709,-795,0,1672601711,12954.38921832,236.2818323399988,54474.54085848001 2023-01-01,19:35:13.000,1,11233662,-795,0,1672601712,12954.395954629996,236.2959306000048,54474.666626640006 2023-01-01,19:35:14.000,1,11233596,-795,0,1672601713,12954.355536769996,236.32412712000223,54474.55483272 2023-01-01,19:35:15.000,1,11233627,-795,0,1672601714,12954.34206414999,236.2818323399988,54474.39412896 2023-01-01,19:35:16.000,1,11233537,-795,0,1672601715,12954.30164628999,236.3100288600035,54474.41509032 2023-01-01,19:35:17.000,1,11233592,-795,0,1672601716,12954.32185521999,236.31707799000287,54474.57579408 2023-01-01,19:35:18.000,1,11233528,-795,0,1672601717,12954.315118909995,236.35232363999967,54474.46400016 2023-01-01,19:35:19.000,1,11233523,-795,0,1672601718,12954.28143735999,236.3311762500016,54474.429064560005 2023-01-01,19:35:20.000,1,11233477,-795,0,1672601719,12954.234283189995,236.3452745100003,54474.27534792 2023-01-01,19:35:21.000,1,11233433,-795,0,1672601720,12954.26796474,236.35937276999903,54474.43605168 2023-01-01,19:35:22.000,1,11233433,-795,0,1672601721,12954.26796474,236.37347102999775,54474.40111608001 2023-01-01,19:35:23.000,1,11233410,-795,0,1672601722,12954.20060163999,236.40166755000246,54474.34521912 2023-01-01,19:35:24.000,1,11233375,-795,0,1672601723,12954.16018377999,236.43691319999925,54474.35220624001 2023-01-01,19:35:25.000,1,11233342,-795,0,1672601724,12954.072611749994,236.4439623299986,54474.29630928 2023-01-01,19:35:26.000,1,11233361,-795,0,1672601725,12954.025457579999,236.48625711000204,54474.30329640001 2023-01-01,19:35:27.000,1,11233324,-795,0,1672601726,12954.113029609995,236.4933062400014,54474.429064560005 2023-01-01,19:35:28.000,1,11233302,-795,0,1672601727,12954.1062933,236.4933062400014,54474.40111608001 2023-01-01,19:35:29.000,1,11233247,-795,0,1672601728,12954.092820679994,236.51445362999948,54474.429064560005 2023-01-01,19:35:30.000,1,11233207,-795,0,1672601729,12954.072611749994,236.50740450000012,54474.17752824 2023-01-01,19:35:31.000,1,11233218,-795,0,1672601730,12954.05913912999,236.4439623299986,54474.30329640001 2023-01-01,19:35:32.000,1,11233204,-795,0,1672601731,12954.072611749994,236.47215885000332,54474.338232 2023-01-01,19:35:33.000,1,11233151,-795,0,1672601732,12954.03893019999,236.41576581000118,54474.31727064 2023-01-01,19:35:34.000,1,11233169,-795,0,1672601733,12954.03893019999,236.38052016000438,54474.35220624001 2023-01-01,19:35:35.000,1,11233109,-795,0,1672601734,12953.99851233999,236.30297973000415,54474.28932216 2023-01-01,19:35:36.000,1,11233065,-795,0,1672601735,12954.005248649999,236.30297973000415,54474.15656688001 2023-01-01,19:35:37.000,1,11233005,-795,0,1672601736,12954.032193889994,236.25363582000136,54474.359193360004 2023-01-01,19:35:38.000,1,11233049,-795,0,1672601737,12953.985039719999,236.23953756000265,54474.27534792 2023-01-01,19:35:39.000,1,11232993,-795,0,1672601738,12954.052402819994,236.21134103999793,54474.27534792 2023-01-01,19:35:40.000,1,11233009,-795,0,1672601739,12954.011984959994,236.20429190999857,54474.163554000006 2023-01-01,19:35:41.000,1,11232967,-795,0,1672601740,12954.01872126999,236.15494800000306,54474.05176008 2023-01-01,19:35:42.000,1,11232930,-795,0,1672601741,12954.16018377999,236.1478988700037,54474.31727064 2023-01-01,19:35:43.000,1,11232942,-795,0,1672601742,12954.254492119995,236.10560409000027,54474.4081032 2023-01-01,19:35:44.000,1,11232847,-795,0,1672601743,12954.32185521999,236.0985549600009,54474.29630928 2023-01-01,19:35:45.000,1,11232781,-795,0,1672601744,12954.32859153,236.04921104999812,54474.163554000006 2023-01-01,19:35:46.000,1,11232822,-795,0,1672601745,12954.476790349996,235.9716706199979,54474.29630928 2023-01-01,19:35:47.000,1,11232827,-795,0,1672601746,12954.584571309992,235.91527758000302,54474.331244880006 2023-01-01,19:35:48.000,1,11232768,-795,0,1672601747,12954.638461789997,235.85888454000087,54474.380154720006 2023-01-01,19:35:49.000,1,11232759,-795,0,1672601748,12954.672143340002,235.79544236999936,54474.25438656001 2023-01-01,19:35:50.000,1,11232707,-795,0,1672601749,12954.752979060002,235.76019672000257,54474.32425776001 2023-01-01,19:35:51.000,1,11232706,-795,0,1672601750,12954.921386809998,235.71790193999914,54474.48496152 2023-01-01,19:35:52.000,1,11232719,-795,0,1672601751,12954.968540979993,235.64741063999827,54474.547845600006 2023-01-01,19:35:53.000,1,11232639,-795,0,1672601752,12955.035904079989,235.56987020999804,54474.51291 2023-01-01,19:35:54.000,1,11232633,-795,0,1672601753,12955.089794559994,235.5064280400038,54474.56181984 2023-01-01,19:35:55.000,1,11232628,-795,0,1672601754,12955.170630279994,235.43593674000294,54474.47098728001 2023-01-01,19:35:56.000,1,11232613,-795,0,1672601755,12955.17736658999,235.38659283000015,54474.526884240004 2023-01-01,19:35:57.000,1,11232560,-795,0,1672601756,12955.27841123999,235.330199789998,54474.6526524 2023-01-01,19:35:58.000,1,11232527,-795,0,1672601757,12955.31882909999,235.2597084900044,54474.63867816001 2023-01-01,19:35:59.000,1,11232525,-795,0,1672601758,12955.291883859994,235.1962663200029,54474.694575120004 2023-01-01,19:36:00.000,1,11232463,-795,0,1672601759,12955.31882909999,235.17511893000483,54474.70854936001 2023-01-01,19:36:01.000,1,11232478,-795,0,1672601760,12955.30535648,235.1328241500014,54474.6526524 2023-01-01,19:36:02.000,1,11232374,-795,0,1672601761,12955.31882909999,235.02003807000438,54474.68758800001 2023-01-01,19:36:03.000,1,11232400,-795,0,1672601762,12955.33903802999,235.00593980999838,54474.78540768001 2023-01-01,19:36:04.000,1,11232409,-795,0,1672601763,12955.31882909999,234.99184154999966,54474.883227360006 2023-01-01,19:36:05.000,1,11232351,-795,0,1672601764,12955.23799337999,234.92839937999815,54474.7923948 2023-01-01,19:36:06.000,1,11232353,-795,0,1672601765,12955.170630279994,234.97774329000094,54474.834317520006 2023-01-01,19:36:07.000,1,11232303,-795,0,1672601766,12955.204311829999,234.92839937999815,54474.862266000004 2023-01-01,19:36:08.000,1,11232335,-795,0,1672601767,12955.231257069994,234.9354485100048,54475.09284096001 2023-01-01,19:36:09.000,1,11232259,-795,0,1672601768,12955.211048139994,234.90725199000008,54475.11380232 2023-01-01,19:36:10.000,1,11232171,-795,0,1672601769,12955.170630279994,234.9354485100048,54475.06489248 2023-01-01,19:36:11.000,1,11232204,-795,0,1672601770,12955.163893969999,234.91430111999944,54475.06489248 2023-01-01,19:36:12.000,1,11232174,-795,0,1672601771,12955.150421349994,234.9847924200003,54475.12078944001 2023-01-01,19:36:13.000,1,11232203,-795,0,1672601772,12955.163893969999,235.0482345900018,54475.26053184001 2023-01-01,19:36:14.000,1,11232087,-795,0,1672601773,12955.136948729989,235.07643110999925,54475.30245456 2023-01-01,19:36:15.000,1,11232106,-795,0,1672601774,12955.116739799989,235.09052936999797,54475.29546744 2023-01-01,19:36:16.000,1,11232056,-795,0,1672601775,12955.096530869989,235.13987328000076,54475.30944168001 2023-01-01,19:36:17.000,1,11232049,-795,0,1672601776,12955.110003489994,235.1821680600042,54475.40027424 2023-01-01,19:36:18.000,1,11231994,-795,0,1672601777,12955.056113009989,235.2597084900044,54475.41424848 2023-01-01,19:36:19.000,1,11232046,-795,0,1672601778,12955.008958839993,235.26675762000377,54475.27450608 2023-01-01,19:36:20.000,1,11232028,-795,0,1672601779,12955.002222529998,235.30200327000057,54475.49809392001 2023-01-01,19:36:21.000,1,11231958,-795,0,1672601780,12954.928123119993,235.2949541400012,54475.386300000006 2023-01-01,19:36:22.000,1,11231953,-795,0,1672601781,12954.914650500003,235.3161015299993,54475.44219696 2023-01-01,19:36:23.000,1,11231910,-795,0,1672601782,12955.008958839993,235.38659283000015,54475.62386208001 2023-01-01,19:36:24.000,1,11231847,-795,0,1672601783,12955.002222529998,235.40069108999887,54475.700720400004 2023-01-01,19:36:25.000,1,11231809,-795,0,1672601784,12954.948332049993,235.40069108999887,54475.51905528 2023-01-01,19:36:26.000,1,11231811,-795,0,1672601785,12954.921386809998,235.43593674000294,54475.66578480001 2023-01-01,19:36:27.000,1,11231861,-795,0,1672601786,12954.860760019998,235.41478935000487,54475.59591360001 2023-01-01,19:36:28.000,1,11231782,-795,0,1672601787,12954.860760019998,235.40774021999823,54475.65879768 2023-01-01,19:36:29.000,1,11231754,-795,0,1672601788,12954.813605850002,235.41478935000487,54475.75661736 2023-01-01,19:36:30.000,1,11231763,-795,0,1672601789,12954.732770130002,235.37249457000144,54475.68674616 2023-01-01,19:36:31.000,1,11231676,-795,0,1672601790,12954.732770130002,235.344298050004,54475.735656 2023-01-01,19:36:32.000,1,11231690,-795,0,1672601791,12954.746242749992,235.36544544000208,54475.89635976 2023-01-01,19:36:33.000,1,11231628,-795,0,1672601792,12954.739506439997,235.38659283000015,54475.86142416001 2023-01-01,19:36:34.000,1,11231604,-795,0,1672601793,12954.678879649997,235.36544544000208,54475.79155296001 2023-01-01,19:36:35.000,1,11231603,-795,0,1672601794,12954.584571309992,235.37249457000144,54475.735656 2023-01-01,19:36:36.000,1,11231594,-795,0,1672601795,12954.604780239992,235.35839631000272,54475.79155296001 2023-01-01,19:36:37.000,1,11231549,-795,0,1672601796,12954.564362379992,235.28790501000185,54475.819501440004 2023-01-01,19:36:38.000,1,11231545,-795,0,1672601797,12954.550889760001,235.24561022999842,54475.99417944 2023-01-01,19:36:39.000,1,11231548,-795,0,1672601798,12954.557626069996,235.1821680600042,54476.008153680006 2023-01-01,19:36:40.000,1,11231472,-795,0,1672601799,12954.476790349996,235.1328241500014,54476.05007640001 2023-01-01,19:36:41.000,1,11231405,-795,0,1672601800,12954.38921832,235.10462763000396,54476.00116656001 2023-01-01,19:36:42.000,1,11231460,-795,0,1672601801,12954.274701049995,235.0482345900018,54475.98020520001 2023-01-01,19:36:43.000,1,11231451,-795,0,1672601802,12954.34880046,234.97069416000159,54476.13392184 2023-01-01,19:36:44.000,1,11231363,-795,0,1672601803,12954.30164628999,234.89315373000136,54476.154883200004 2023-01-01,19:36:45.000,1,11231377,-795,0,1672601804,12954.254492119995,234.8367606899992,54476.175844560006 2023-01-01,19:36:46.000,1,11231330,-795,0,1672601805,12954.16018377999,234.79446591000305,54476.16885744001 2023-01-01,19:36:47.000,1,11231290,-795,0,1672601806,12954.113029609995,234.73102374000155,54476.23174152 2023-01-01,19:36:48.000,1,11231311,-795,0,1672601807,12954.052402819994,234.66758157000004,54476.21776728001 2023-01-01,19:36:49.000,1,11231234,-795,0,1672601808,12954.01872126999,234.6111885299979,54476.322574080004 2023-01-01,19:36:50.000,1,11231181,-795,0,1672601809,12953.951358169994,234.5900411399998,54476.25969 2023-01-01,19:36:51.000,1,11231217,-795,0,1672601810,12953.904203999999,234.56184462000238,54476.24571576001 2023-01-01,19:36:52.000,1,11231188,-795,0,1672601811,12953.863786139998,234.50545158000023,54476.28065136 2023-01-01,19:36:53.000,1,11231152,-795,0,1672601812,12953.836840899989,234.44905853999808,54476.42738088 2023-01-01,19:36:54.000,1,11231127,-795,0,1672601813,12953.809895659993,234.3926655000032,54476.3994324 2023-01-01,19:36:55.000,1,11231153,-795,0,1672601814,12953.715587319988,234.3644689799985,54476.392445280006 2023-01-01,19:36:56.000,1,11231127,-795,0,1672601815,12953.648224219993,234.2939776800049,54476.38545816001 2023-01-01,19:36:57.000,1,11231046,-795,0,1672601816,12953.614542670002,234.25168290000147,54476.46231648001 2023-01-01,19:36:58.000,1,11230986,-795,0,1672601817,12953.540443259997,234.23758464000275,54476.441355120005 2023-01-01,19:36:59.000,1,11231014,-795,0,1672601818,12953.486552779992,234.19528985999932,54476.441355120005 2023-01-01,19:37:00.000,1,11230988,-795,0,1672601819,12953.338353959996,234.23758464000275,54476.30859984 2023-01-01,19:37:01.000,1,11230979,-795,0,1672601820,12953.264254549991,234.17414247000124,54476.31558696001 2023-01-01,19:37:02.000,1,11230898,-795,0,1672601821,12953.217100379996,234.1318476899978,54476.30859984 2023-01-01,19:37:03.000,1,11230928,-795,0,1672601822,12953.18341882999,234.13889682000445,54476.539174800004 2023-01-01,19:37:04.000,1,11230899,-795,0,1672601823,12953.14300096999,234.11070029999973,54476.392445280006 2023-01-01,19:37:05.000,1,11230835,-795,0,1672601824,12953.015011079995,234.06135639000422,54476.33654832001 2023-01-01,19:37:06.000,1,11230765,-795,0,1672601825,12952.974593219995,234.06840552000358,54476.441355120005 2023-01-01,19:37:07.000,1,11230843,-795,0,1672601826,12952.84660333,234.05430726000486,54476.30859984 2023-01-01,19:37:08.000,1,11230791,-795,0,1672601827,12952.8263944,234.04725812999823,54476.35750968 2023-01-01,19:37:09.000,1,11230746,-795,0,1672601828,12952.772503919994,234.01201248000143,54476.35750968 2023-01-01,19:37:10.000,1,11230742,-795,0,1672601829,12952.691668199994,234.0190616100008,54476.26667712001 2023-01-01,19:37:11.000,1,11230710,-795,0,1672601830,12952.691668199994,233.983815960004,54476.224754400006 2023-01-01,19:37:12.000,1,11230706,-795,0,1672601831,12952.671459269994,233.969717699998,54476.35750968 2023-01-01,19:37:13.000,1,11230641,-795,0,1672601832,12952.657986649989,233.95561943999928,54476.41340664001 2023-01-01,19:37:14.000,1,11230644,-795,0,1672601833,12952.543469379998,233.9203737900025,54476.28763848 2023-01-01,19:37:15.000,1,11230602,-795,0,1672601834,12952.455897350002,233.87807900999906,54476.06405064 2023-01-01,19:37:16.000,1,11230595,-795,0,1672601835,12952.455897350002,233.85693162000098,54476.13392184 2023-01-01,19:37:17.000,1,11230615,-795,0,1672601836,12952.388534249993,233.7864403200001,54476.14090896 2023-01-01,19:37:18.000,1,11230522,-795,0,1672601837,12952.368325319992,233.7723420600014,54476.224754400006 2023-01-01,19:37:19.000,1,11230526,-795,0,1672601838,12952.354852700002,233.69480163000117,54476.25270288 2023-01-01,19:37:20.000,1,11230523,-795,0,1672601839,12952.280753289997,233.70889988999988,54476.16187032 2023-01-01,19:37:21.000,1,11230417,-795,0,1672601840,12952.226862809992,233.64545771999838,54476.1199476 2023-01-01,19:37:22.000,1,11230413,-795,0,1672601841,12952.213390190002,233.65955598000437,54476.105973360005 2023-01-01,19:37:23.000,1,11230410,-795,0,1672601842,12952.193181260001,233.61726120000094,54476.21078016 2023-01-01,19:37:24.000,1,11230430,-795,0,1672601843,12952.172972330001,233.6243103300003,54476.16885744001 2023-01-01,19:37:25.000,1,11230348,-795,0,1672601844,12952.085400299991,233.55381902999943,54476.036102160004 2023-01-01,19:37:26.000,1,11230378,-795,0,1672601845,12952.071927680001,233.56791728999815,54476.07103776 2023-01-01,19:37:27.000,1,11230323,-795,0,1672601846,12952.166236019992,233.51152425000328,54476.21078016 2023-01-01,19:37:28.000,1,11230292,-795,0,1672601847,12952.166236019992,233.50447512000392,54476.23872864 2023-01-01,19:37:29.000,1,11230263,-795,0,1672601848,12952.166236019992,233.50447512000392,54476.21078016 2023-01-01,19:37:30.000,1,11230225,-795,0,1672601849,12952.199917569997,233.53267164000135,54476.036102160004 2023-01-01,19:37:31.000,1,11230219,-795,0,1672601850,12952.226862809992,233.4621803400005,54476.06405064 2023-01-01,19:37:32.000,1,11230238,-795,0,1672601851,12952.287489599992,233.4762785999992,54476.13392184 2023-01-01,19:37:33.000,1,11230185,-795,0,1672601852,12952.274016980002,233.44808208000177,54476.26667712001 2023-01-01,19:37:34.000,1,11230167,-795,0,1672601853,12952.314434840002,233.36349252000218,54476.18283168 2023-01-01,19:37:35.000,1,11230144,-795,0,1672601854,12952.422215799998,233.38463991000026,54476.30859984 2023-01-01,19:37:36.000,1,11230125,-795,0,1672601855,12952.428952109993,233.30005035000067,54476.1898188 2023-01-01,19:37:37.000,1,11230072,-795,0,1672601856,12952.482842589998,233.29300122000132,54476.343535440006 2023-01-01,19:37:38.000,1,11230043,-795,0,1672601857,12952.442424729998,233.30005035000067,54476.14789608001 2023-01-01,19:37:39.000,1,11230072,-795,0,1672601858,12952.469369969993,233.23660817999917,54476.28065136 2023-01-01,19:37:40.000,1,11230018,-795,0,1672601859,12952.428952109993,233.26480470000388,54476.16885744001 2023-01-01,19:37:41.000,1,11230031,-795,0,1672601860,12952.476106280003,233.24365730999853,54476.11296048 2023-01-01,19:37:42.000,1,11229959,-795,0,1672601861,12952.529996759993,233.22250992000045,54476.33654832001 2023-01-01,19:37:43.000,1,11229993,-795,0,1672601862,12952.516524139988,233.22250992000045,54476.154883200004 2023-01-01,19:37:44.000,1,11229961,-795,0,1672601863,12952.684931889999,233.30005035000067,54476.31558696001 2023-01-01,19:37:45.000,1,11229831,-795,0,1672601864,12952.631041409993,233.30709948000003,54476.26667712001 2023-01-01,19:37:46.000,1,11229801,-795,0,1672601865,12952.684931889999,233.30005035000067,54476.273664240005 2023-01-01,19:37:47.000,1,11229858,-795,0,1672601866,12952.651250339994,233.30005035000067,54476.35750968 2023-01-01,19:37:48.000,1,11229850,-795,0,1672601867,12952.718613439989,233.36349252000218,54476.343535440006 2023-01-01,19:37:49.000,1,11229763,-795,0,1672601868,12952.745558679999,233.36349252000218,54476.35750968 2023-01-01,19:37:50.000,1,11229822,-795,0,1672601869,12952.745558679999,233.33529600000475,54476.203793040004 2023-01-01,19:37:51.000,1,11229738,-795,0,1672601870,12952.75903129999,233.4269346900037,54476.24571576001 2023-01-01,19:37:52.000,1,11229732,-795,0,1672601871,12952.81965808999,233.39873816999898,54476.24571576001 2023-01-01,19:37:53.000,1,11229696,-795,0,1672601872,12952.86007594999,233.4269346900037,54476.42738088 2023-01-01,19:37:54.000,1,11229637,-795,0,1672601873,12952.893757499995,233.4410329500024,54476.3295612 2023-01-01,19:37:55.000,1,11229659,-795,0,1672601874,12952.86007594999,233.51152425000328,54476.19680592001 2023-01-01,19:37:56.000,1,11229586,-795,0,1672601875,12952.86007594999,233.55381902999943,54476.12693472001 2023-01-01,19:37:57.000,1,11229583,-795,0,1672601876,12952.90723012,233.56791728999815,54476.26667712001 2023-01-01,19:37:58.000,1,11229583,-795,0,1672601877,12952.90723012,233.65250684999774,54476.30859984 2023-01-01,19:37:59.000,1,11229573,-795,0,1672601878,12952.86007594999,233.68070337000245,54476.25270288 2023-01-01,19:38:00.000,1,11229508,-795,0,1672601879,12952.88028487999,233.70889988999988,54476.203793040004 2023-01-01,19:38:01.000,1,11229412,-795,0,1672601880,12952.954384289995,233.7864403200001,54476.30859984 2023-01-01,19:38:02.000,1,11229430,-795,0,1672601881,12952.96112059999,233.84988249000162,54476.25270288 2023-01-01,19:38:03.000,1,11229422,-795,0,1672601882,12952.94091166999,233.87807900999906,54476.31558696001 2023-01-01,19:38:04.000,1,11229459,-795,0,1672601883,12952.90049380999,233.95561943999928,54476.273664240005 2023-01-01,19:38:05.000,1,11229461,-795,0,1672601884,12952.81965808999,233.92742292000185,54476.19680592001 2023-01-01,19:38:06.000,1,11229369,-795,0,1672601885,12952.812921779994,234.02611074000015,54476.21776728001 2023-01-01,19:38:07.000,1,11229346,-795,0,1672601886,12952.873548569994,234.04725812999823,54476.322574080004 2023-01-01,19:38:08.000,1,11229308,-795,0,1672601887,12952.853339639994,234.10365117000038,54476.33654832001 2023-01-01,19:38:09.000,1,11229208,-795,0,1672601888,12952.84660333,234.07545465000294,54476.322574080004 2023-01-01,19:38:10.000,1,11229270,-795,0,1672601889,12952.765767609999,234.16004421000252,54476.14090896 2023-01-01,19:38:11.000,1,11229224,-795,0,1672601890,12952.765767609999,234.18824072999996,54476.23872864 2023-01-01,19:38:12.000,1,11229234,-795,0,1672601891,12952.745558679999,234.19528985999932,54476.21776728001 2023-01-01,19:38:13.000,1,11229261,-795,0,1672601892,12952.792712849994,234.25873203000083,54476.25270288 2023-01-01,19:38:14.000,1,11229197,-795,0,1672601893,12952.75903129999,234.23758464000275,54476.25969 2023-01-01,19:38:15.000,1,11229161,-795,0,1672601894,12952.806185469999,234.23758464000275,54476.30859984 2023-01-01,19:38:16.000,1,11229129,-795,0,1672601895,12952.792712849994,234.2446337700021,54476.25270288 2023-01-01,19:38:17.000,1,11229117,-795,0,1672601896,12952.806185469999,234.2657811600002,54476.322574080004 2023-01-01,19:38:18.000,1,11229060,-795,0,1672601897,12952.79944915999,234.27283028999955,54476.29462560001 2023-01-01,19:38:19.000,1,11229059,-795,0,1672601898,12952.83986701999,234.2305355100034,54476.23872864 2023-01-01,19:38:20.000,1,11229053,-795,0,1672601899,12952.8263944,234.2798794199989,54476.18283168 2023-01-01,19:38:21.000,1,11229038,-795,0,1672601900,12952.84660333,234.2798794199989,54476.09199912 2023-01-01,19:38:22.000,1,11228945,-795,0,1672601901,12952.94091166999,234.35741984999913,54476.31558696001 2023-01-01,19:38:23.000,1,11229000,-795,0,1672601902,12953.015011079995,234.2798794199989,54476.29462560001 2023-01-01,19:38:24.000,1,11228940,-795,0,1672601903,12952.98806584,234.30102681000426,54476.154883200004 2023-01-01,19:38:25.000,1,11228862,-795,0,1672601904,12953.06216524999,234.31512507000298,54476.18283168 2023-01-01,19:38:26.000,1,11228870,-795,0,1672601905,12953.08911049,234.32217420000234,54476.175844560006 2023-01-01,19:38:27.000,1,11228927,-795,0,1672601906,12953.156473589996,234.33627246000106,54476.154883200004 2023-01-01,19:38:28.000,1,11228875,-795,0,1672601907,12953.18341882999,234.3292233300017,54476.16187032 2023-01-01,19:38:29.000,1,11228827,-795,0,1672601908,12953.237309309996,234.32217420000234,54476.057063520006 2023-01-01,19:38:30.000,1,11228813,-795,0,1672601909,12953.217100379996,234.3292233300017,54476.085012 2023-01-01,19:38:31.000,1,11228760,-795,0,1672601910,12953.405717059992,234.33627246000106,54476.25969 2023-01-01,19:38:32.000,1,11228812,-795,0,1672601911,12953.473080160002,234.3644689799985,54476.25969 2023-01-01,19:38:33.000,1,11228702,-795,0,1672601912,12953.520234329997,234.35037071999977,54476.16885744001 2023-01-01,19:38:34.000,1,11228697,-795,0,1672601913,12953.540443259997,234.3644689799985,54476.13392184 2023-01-01,19:38:35.000,1,11228690,-795,0,1672601914,12953.574124810002,234.3644689799985,54476.12693472001 2023-01-01,19:38:36.000,1,11228661,-795,0,1672601915,12953.594333740002,234.40676376000192,54476.0151408 2023-01-01,19:38:37.000,1,11228613,-795,0,1672601916,12953.641487909998,234.3644689799985,54476.07802488001 2023-01-01,19:38:38.000,1,11228598,-795,0,1672601917,12953.681905769998,234.42791115,54476.16885744001 2023-01-01,19:38:39.000,1,11228641,-795,0,1672601918,12953.776214109988,234.39971463000256,54476.13392184 2023-01-01,19:38:40.000,1,11228535,-795,0,1672601919,12953.654960530002,234.41381289000128,54476.0151408 2023-01-01,19:38:41.000,1,11228519,-795,0,1672601920,12953.776214109988,234.42086202000064,54476.175844560006 2023-01-01,19:38:42.000,1,11228563,-795,0,1672601921,12953.762741489998,234.44905853999808,54476.13392184 2023-01-01,19:38:43.000,1,11228507,-795,0,1672601922,12953.803159349998,234.4772550600028,54476.12693472001 2023-01-01,19:38:44.000,1,11228471,-795,0,1672601923,12953.607806359993,234.50545158000023,54476.0151408 2023-01-01,19:38:45.000,1,11228396,-795,0,1672601924,12953.735796249988,234.48430419000215,54476.02212792 2023-01-01,19:38:46.000,1,11228457,-795,0,1672601925,12953.668433149993,234.5265989699983,54476.085012 2023-01-01,19:38:47.000,1,11228383,-795,0,1672601926,12953.742532559998,234.55479549000302,54476.25969 2023-01-01,19:38:48.000,1,11228344,-795,0,1672601927,12953.708851009993,234.5759428800011,54476.25270288 2023-01-01,19:38:49.000,1,11228311,-795,0,1672601928,12953.661696839998,234.5265989699983,54476.16885744001 2023-01-01,19:38:50.000,1,11228287,-795,0,1672601929,12953.594333740002,234.5265989699983,54476.057063520006 2023-01-01,19:38:51.000,1,11228285,-795,0,1672601930,12953.607806359993,234.6111885299979,54476.154883200004 2023-01-01,19:38:52.000,1,11228238,-795,0,1672601931,12953.574124810002,234.6111885299979,54476.154883200004 2023-01-01,19:38:53.000,1,11228212,-795,0,1672601932,12953.479816469997,234.63233592000324,54476.14090896 2023-01-01,19:38:54.000,1,11228212,-795,0,1672601933,12953.439398609997,234.6393850500026,54476.12693472001 2023-01-01,19:38:55.000,1,11228160,-795,0,1672601934,12953.425925989992,234.68167982999876,54476.18283168 2023-01-01,19:38:56.000,1,11228238,-795,0,1672601935,12953.398980749997,234.7028272200041,54476.11296048 2023-01-01,19:38:57.000,1,11228139,-795,0,1672601936,12953.378771819996,234.68167982999876,54476.1898188 2023-01-01,19:38:58.000,1,11228143,-795,0,1672601937,12953.324881339991,234.7380728700009,54476.13392184 2023-01-01,19:38:59.000,1,11228100,-795,0,1672601938,12953.25078193,234.79446591000305,54476.12693472001 2023-01-01,19:39:00.000,1,11228109,-795,0,1672601939,12953.223836689991,234.8015150400024,54476.09898624001 2023-01-01,19:39:01.000,1,11228072,-795,0,1672601940,12953.136264659996,234.80856417000177,54475.95225672 2023-01-01,19:39:02.000,1,11228001,-795,0,1672601941,12953.12952835,234.8226624300005,54475.97321808 2023-01-01,19:39:03.000,1,11228024,-795,0,1672601942,12953.21036407,234.8226624300005,54476.11296048 2023-01-01,19:39:04.000,1,11228019,-795,0,1672601943,12953.136264659996,234.85085894999793,54476.085012 2023-01-01,19:39:05.000,1,11227956,-795,0,1672601944,12953.075637869995,234.85085894999793,54475.9452696 2023-01-01,19:39:06.000,1,11227877,-795,0,1672601945,12953.08237417999,234.87905547000264,54476.02212792 2023-01-01,19:39:07.000,1,11227868,-795,0,1672601946,12953.08911049,234.87200634000328,54475.987192320004 2023-01-01,19:39:08.000,1,11227852,-795,0,1672601947,12953.04195631999,234.82971155999985,54476.06405064 2023-01-01,19:39:09.000,1,11227881,-795,0,1672601948,12953.095846799995,234.84380981999857,54476.057063520006 2023-01-01,19:39:10.000,1,11227846,-795,0,1672601949,12953.0284837,234.86495721000392,54476.008153680006 2023-01-01,19:39:11.000,1,11227749,-795,0,1672601950,12953.06216524999,234.87905547000264,54476.02911504001 2023-01-01,19:39:12.000,1,11227805,-795,0,1672601951,12953.075637869995,234.87200634000328,54476.19680592001 2023-01-01,19:39:13.000,1,11227831,-795,0,1672601952,12953.10258310999,234.85790808000456,54476.14789608001 2023-01-01,19:39:14.000,1,11227762,-795,0,1672601953,12953.06216524999,234.8367606899992,54476.06405064 2023-01-01,19:39:15.000,1,11227710,-795,0,1672601954,12953.015011079995,234.8226624300005,54476.00116656001 2023-01-01,19:39:16.000,1,11227743,-795,0,1672601955,12953.055428939995,234.7874167800037,54476.05007640001 2023-01-01,19:39:17.000,1,11227632,-795,0,1672601956,12953.08911049,234.75922025999898,54476.105973360005 2023-01-01,19:39:18.000,1,11227653,-795,0,1672601957,12953.10931942,234.76626938999834,54476.0151408 2023-01-01,19:39:19.000,1,11227615,-795,0,1672601958,12953.10931942,234.7028272200041,54476.02212792 2023-01-01,19:39:20.000,1,11227615,-795,0,1672601959,12953.12952835,234.69577809000475,54476.09898624001 2023-01-01,19:39:21.000,1,11227515,-795,0,1672601960,12953.18341882999,234.6393850500026,54476.105973360005 2023-01-01,19:39:22.000,1,11227538,-795,0,1672601961,12953.12952835,234.6111885299979,54476.12693472001 2023-01-01,19:39:23.000,1,11227529,-795,0,1672601962,12953.16320989999,234.51954983999894,54476.12693472001 2023-01-01,19:39:24.000,1,11227503,-795,0,1672601963,12953.25078193,234.46315680000407,54476.12693472001 2023-01-01,19:39:25.000,1,11227540,-795,0,1672601964,12953.18341882999,234.42086202000064,54476.02911504001 2023-01-01,19:39:26.000,1,11227475,-795,0,1672601965,12953.203627759991,234.35741984999913,54476.1199476 2023-01-01,19:39:27.000,1,11227435,-795,0,1672601966,12953.338353959996,234.30102681000426,54476.343535440006 2023-01-01,19:39:28.000,1,11227428,-795,0,1672601967,12953.331617650001,234.21643725000467,54476.3994324 2023-01-01,19:39:29.000,1,11227381,-795,0,1672601968,12953.304672409991,234.16709334000188,54476.33654832001 2023-01-01,19:39:30.000,1,11227350,-795,0,1672601969,12953.25078193,234.0825037800023,54476.1199476 2023-01-01,19:39:31.000,1,11227382,-795,0,1672601970,12953.25078193,234.00496335000207,54476.31558696001 2023-01-01,19:39:32.000,1,11227316,-795,0,1672601971,12953.257518239996,233.92742292000185,54476.31558696001 2023-01-01,19:39:33.000,1,11227250,-795,0,1672601972,12953.237309309996,233.9344720500012,54476.29462560001 2023-01-01,19:39:34.000,1,11227287,-795,0,1672601973,12953.18341882999,233.88512813999841,54476.42738088 2023-01-01,19:39:35.000,1,11227240,-795,0,1672601974,12953.16320989999,233.79348944999947,54476.30161272 2023-01-01,19:39:36.000,1,11227212,-795,0,1672601975,12953.156473589996,233.75824380000267,54476.36449680001 2023-01-01,19:39:37.000,1,11227204,-795,0,1672601976,12953.136264659996,233.7229981499986,54476.49725208 2023-01-01,19:39:38.000,1,11227186,-795,0,1672601977,12953.04869263,233.75119467000331,54476.42738088 2023-01-01,19:39:39.000,1,11227139,-795,0,1672601978,12952.974593219995,233.7370964100046,54476.43436800001 2023-01-01,19:39:40.000,1,11227121,-795,0,1672601979,12952.88702119,233.66660511000373,54476.31558696001 2023-01-01,19:39:41.000,1,11227130,-795,0,1672601980,12952.738822369989,233.6736542400031,54476.30859984 2023-01-01,19:39:42.000,1,11227041,-795,0,1672601981,12952.732086059994,233.6877525000018,54476.45532936 2023-01-01,19:39:43.000,1,11227063,-795,0,1672601982,12952.684931889999,233.6877525000018,54476.4693036 2023-01-01,19:39:44.000,1,11227060,-795,0,1672601983,12952.590623549993,233.68070337000245,54476.3994324 2023-01-01,19:39:45.000,1,11226992,-795,0,1672601984,12952.388534249993,233.6736542400031,54476.29462560001 2023-01-01,19:39:46.000,1,11226980,-795,0,1672601985,12952.354852700002,233.6877525000018,54476.25969 2023-01-01,19:39:47.000,1,11226981,-795,0,1672601986,12952.395270560002,233.61726120000094,54476.273664240005 2023-01-01,19:39:48.000,1,11226949,-795,0,1672601987,12952.341380079997,233.61021207000158,54476.25270288 2023-01-01,19:39:49.000,1,11226907,-795,0,1672601988,12952.220126499997,233.51857338000264,54476.105973360005 2023-01-01,19:39:50.000,1,11226905,-795,0,1672601989,12952.159499709996,233.4762785999992,54476.04308928 2023-01-01,19:39:51.000,1,11226900,-795,0,1672601990,12952.125818159991,233.49742599000456,54476.25270288 2023-01-01,19:39:52.000,1,11226860,-795,0,1672601991,12951.997828269996,233.51152425000328,54476.273664240005 2023-01-01,19:39:53.000,1,11226803,-795,0,1672601992,12951.92372885999,233.61726120000094,54476.322574080004 2023-01-01,19:39:54.000,1,11226757,-795,0,1672601993,12951.92372885999,233.61726120000094,54476.3295612 2023-01-01,19:39:55.000,1,11226732,-795,0,1672601994,12951.795738969995,233.60316294000222,54476.14789608001 2023-01-01,19:39:56.000,1,11226779,-795,0,1672601995,12951.7485848,233.61726120000094,54476.12693472001 2023-01-01,19:39:57.000,1,11226776,-795,0,1672601996,12951.68795801,233.61021207000158,54476.154883200004 2023-01-01,19:39:58.000,1,11226699,-795,0,1672601997,12951.70143062999,233.65955598000437,54476.28763848 2023-01-01,19:39:59.000,1,11226716,-795,0,1672601998,12951.7485848,233.65250684999774,54476.30161272 2023-01-01,19:40:00.000,1,11226664,-795,0,1672601999,12951.70143062999,233.60316294000222,54476.35052256 2023-01-01,19:40:01.000,1,11226655,-795,0,1672602000,12951.64754015,233.58201555000414,54476.1199476 2023-01-01,19:40:02.000,1,11226575,-795,0,1672602001,12951.68122169999,233.4762785999992,54476.24571576001 2023-01-01,19:40:03.000,1,11226545,-795,0,1672602002,12951.64754015,233.53267164000135,54476.30859984 2023-01-01,19:40:04.000,1,11226556,-795,0,1672602003,12951.654276459994,233.51152425000328,54476.28763848 2023-01-01,19:40:05.000,1,11226500,-795,0,1672602004,12951.546495499999,233.48332772999856,54476.16885744001 2023-01-01,19:40:06.000,1,11226531,-795,0,1672602005,12951.55996811999,233.44808208000177,54476.23872864 2023-01-01,19:40:07.000,1,11226526,-795,0,1672602006,12951.64080383999,233.4410329500024,54476.41340664001 2023-01-01,19:40:08.000,1,11226472,-795,0,1672602007,12951.60712229,233.39873816999898,54476.44834224 2023-01-01,19:40:09.000,1,11226437,-795,0,1672602008,12951.586913359999,233.37054165000154,54476.46231648001 2023-01-01,19:40:10.000,1,11226380,-795,0,1672602009,12951.479132399989,233.2789029600026,54476.23174152 2023-01-01,19:40:11.000,1,11226472,-795,0,1672602010,12951.485868709999,233.2789029600026,54476.37847104 2023-01-01,19:40:12.000,1,11226363,-795,0,1672602011,12951.485868709999,233.2154607900011,54476.343535440006 2023-01-01,19:40:13.000,1,11226367,-795,0,1672602012,12951.458923469989,233.1661168799983,54476.47629072 2023-01-01,19:40:14.000,1,11226361,-795,0,1672602013,12951.499341329989,233.10267471000407,54476.55314904001 2023-01-01,19:40:15.000,1,11226303,-795,0,1672602014,12951.405032989998,233.07447818999935,54476.43436800001 2023-01-01,19:40:16.000,1,11226275,-795,0,1672602015,12951.391560369993,233.0321834100032,54476.50423920001 2023-01-01,19:40:17.000,1,11226208,-795,0,1672602016,12951.452187159994,233.01808515000448,54476.72083992001 2023-01-01,19:40:18.000,1,11226179,-795,0,1672602017,12951.405032989998,232.95464298000297,54476.56712328 2023-01-01,19:40:19.000,1,11226212,-795,0,1672602018,12951.391560369993,232.9828395000004,54476.657955840004 2023-01-01,19:40:20.000,1,11226192,-795,0,1672602019,12951.303988339998,232.90529907000018,54476.52520056 2023-01-01,19:40:21.000,1,11226174,-795,0,1672602020,12951.283779409998,232.84890602999803,54476.60205888001 2023-01-01,19:40:22.000,1,11226139,-795,0,1672602021,12951.357878819988,232.80661125000188,54476.72083992001 2023-01-01,19:40:23.000,1,11226123,-795,0,1672602022,12951.391560369993,232.7572673399991,54476.74878840001 2023-01-01,19:40:24.000,1,11226109,-795,0,1672602023,12951.357878819988,232.70087430000422,54476.76974976001 2023-01-01,19:40:25.000,1,11226035,-795,0,1672602024,12951.283779409998,232.65857952000079,54476.63000736001 2023-01-01,19:40:26.000,1,11225975,-795,0,1672602025,12951.317460959988,232.60218647999864,54476.72083992001 2023-01-01,19:40:27.000,1,11225973,-795,0,1672602026,12951.277043100003,232.51759691999905,54476.74878840001 2023-01-01,19:40:28.000,1,11225966,-795,0,1672602027,12951.175998450002,232.46120388000418,54476.56712328 2023-01-01,19:40:29.000,1,11225959,-795,0,1672602028,12951.175998450002,232.36956518999796,54476.41340664001 2023-01-01,19:40:30.000,1,11225969,-795,0,1672602029,12951.317460959988,232.31317215000308,54476.76276264 2023-01-01,19:40:31.000,1,11225955,-795,0,1672602030,12951.357878819988,232.24268085000222,54476.86756944001 2023-01-01,19:40:32.000,1,11225911,-795,0,1672602031,12951.364615129998,232.12989476999792,54476.93744064001 2023-01-01,19:40:33.000,1,11225822,-795,0,1672602032,12951.364615129998,232.0523543399977,54476.88154368 2023-01-01,19:40:34.000,1,11225779,-795,0,1672602033,12951.351142509993,231.9818630400041,54476.86756944001 2023-01-01,19:40:35.000,1,11225844,-795,0,1672602034,12951.310724649993,231.91137174000323,54476.80468536 2023-01-01,19:40:36.000,1,11225782,-795,0,1672602035,12951.310724649993,231.8690769599998,54476.80468536 2023-01-01,19:40:37.000,1,11225806,-795,0,1672602036,12951.378087749988,231.7210452299987,54476.944427760005 2023-01-01,19:40:38.000,1,11225770,-795,0,1672602037,12951.330933579993,231.72809435999807,54477.02128608 2023-01-01,19:40:39.000,1,11225726,-795,0,1672602038,12951.283779409998,231.69989784000063,54476.846608080006 2023-01-01,19:40:40.000,1,11225714,-795,0,1672602039,12951.256834170003,231.60121002000233,54476.825646720004 2023-01-01,19:40:41.000,1,11225670,-795,0,1672602040,12951.256834170003,231.56596436999826,54477.02128608 2023-01-01,19:40:42.000,1,11225645,-795,0,1672602041,12951.263570479998,231.51662046000274,54476.958402 2023-01-01,19:40:43.000,1,11225705,-795,0,1672602042,12951.209679999993,231.45317829000123,54476.97936336 2023-01-01,19:40:44.000,1,11225663,-795,0,1672602043,12951.196207380002,231.44612916000187,54477.00731184001 2023-01-01,19:40:45.000,1,11225644,-795,0,1672602044,12951.095162730002,231.43908003000251,54476.93045352 2023-01-01,19:40:46.000,1,11225576,-795,0,1672602045,12951.048008559992,231.40383437999844,54476.95141488 2023-01-01,19:40:47.000,1,11225584,-795,0,1672602046,12951.162525829997,231.41793264000444,54476.97237624 2023-01-01,19:40:48.000,1,11225529,-795,0,1672602047,12951.243361549998,231.3615396000023,54477.08417016001 2023-01-01,19:40:49.000,1,11225494,-795,0,1672602048,12951.182734759997,231.3403922100042,54477.07718304 2023-01-01,19:40:50.000,1,11225421,-795,0,1672602049,12951.189471069993,231.32629394999822,54477.09115728 2023-01-01,19:40:51.000,1,11225448,-795,0,1672602050,12951.149053209992,231.29104830000142,54476.93744064001 2023-01-01,19:40:52.000,1,11225436,-795,0,1672602051,12951.128844279992,231.2769500400027,54476.993337600004 2023-01-01,19:40:53.000,1,11225399,-795,0,1672602052,12951.162525829997,231.26990091000334,54477.07019592 2023-01-01,19:40:54.000,1,11225428,-795,0,1672602053,12951.169262139992,231.25580265000463,54477.11910576 2023-01-01,19:40:55.000,1,11225370,-795,0,1672602054,12951.142316899997,231.2769500400027,54477.014298960006 2023-01-01,19:40:56.000,1,11225382,-795,0,1672602055,12951.149053209992,231.19940961000248,54476.96538912001 2023-01-01,19:40:57.000,1,11225268,-795,0,1672602056,12951.169262139992,231.24170438999863,54477.10513152001 2023-01-01,19:40:58.000,1,11225279,-795,0,1672602057,12951.202943689997,231.2276061299999,54477.14006712 2023-01-01,19:40:59.000,1,11225270,-795,0,1672602058,12951.169262139992,231.23465525999927,54477.12609288 2023-01-01,19:41:00.000,1,11225297,-795,0,1672602059,12951.115371660002,231.1641639599984,54477.05622168001 2023-01-01,19:41:01.000,1,11225241,-795,0,1672602060,12951.101899039997,231.1782622200044,54477.05622168001 2023-01-01,19:41:02.000,1,11225221,-795,0,1672602061,12951.162525829997,231.18531135000376,54477.18897696 2023-01-01,19:41:03.000,1,11225212,-795,0,1672602062,12951.122107969997,231.15711482999905,54477.19596408 2023-01-01,19:41:04.000,1,11225220,-795,0,1672602063,12951.027799629992,231.15711482999905,54477.112118640005 2023-01-01,19:41:05.000,1,11225051,-795,0,1672602064,12950.994118080001,231.1500656999997,54476.9234664 2023-01-01,19:41:06.000,1,11225081,-795,0,1672602065,12951.021063319997,231.1289183100016,54476.97936336 2023-01-01,19:41:07.000,1,11225119,-795,0,1672602066,12950.980645459997,231.1148200500029,54477.03526032001 2023-01-01,19:41:08.000,1,11225048,-795,0,1672602067,12950.933491290001,231.08662352999818,54477.04923456 2023-01-01,19:41:09.000,1,11225063,-795,0,1672602068,12950.866128189991,231.03727962000266,54476.91647928001 2023-01-01,19:41:10.000,1,11225014,-795,0,1672602069,12950.866128189991,231.05842701000074,54476.9234664 2023-01-01,19:41:11.000,1,11225010,-795,0,1672602070,12950.920018669996,231.03727962000266,54476.993337600004 2023-01-01,19:41:12.000,1,11224942,-795,0,1672602071,12950.940227599996,231.0654761400001,54477.08417016001 2023-01-01,19:41:13.000,1,11224902,-795,0,1672602072,12950.946963909992,231.04432875000202,54477.05622168001 2023-01-01,19:41:14.000,1,11224905,-795,0,1672602073,12950.933491290001,231.0302304900033,54477.00731184001 2023-01-01,19:41:15.000,1,11224922,-795,0,1672602074,12950.845919259991,231.02318136000395,54476.97237624 2023-01-01,19:41:16.000,1,11224894,-795,0,1672602075,12950.866128189991,231.0161322300046,54476.96538912001 2023-01-01,19:41:17.000,1,11224855,-795,0,1672602076,12950.83244664,231.07252526999946,54477.042247440004 2023-01-01,19:41:18.000,1,11224821,-795,0,1672602077,12950.83244664,231.07252526999946,54477.00731184001 2023-01-01,19:41:19.000,1,11224829,-795,0,1672602078,12950.805501399991,231.1500656999997,54477.063208800006 2023-01-01,19:41:20.000,1,11224781,-795,0,1672602079,12950.785292469991,231.15711482999905,54476.958402 2023-01-01,19:41:21.000,1,11224805,-795,0,1672602080,12950.73140199,231.17121308999776,54477.07718304 2023-01-01,19:41:22.000,1,11224733,-795,0,1672602081,12950.68424781999,231.1782622200044,54477.0282732 2023-01-01,19:41:23.000,1,11224750,-795,0,1672602082,12950.64382995999,231.23465525999927,54477.03526032001 2023-01-01,19:41:24.000,1,11224658,-795,0,1672602083,12950.60341209999,231.23465525999927,54477.063208800006 2023-01-01,19:41:25.000,1,11224695,-795,0,1672602084,12950.52931269,231.23465525999927,54476.96538912001 2023-01-01,19:41:26.000,1,11224647,-795,0,1672602085,12950.4686859,231.24170438999863,54476.91647928001 2023-01-01,19:41:27.000,1,11224642,-795,0,1672602086,12950.495631139995,231.22055700000055,54477.02128608 2023-01-01,19:41:28.000,1,11224565,-795,0,1672602087,12950.495631139995,231.29104830000142,54477.13308000001 2023-01-01,19:41:29.000,1,11224521,-795,0,1672602088,12950.455213279994,231.24170438999863,54477.11910576 2023-01-01,19:41:30.000,1,11224580,-795,0,1672602089,12950.44847697,231.2769500400027,54477.042247440004 2023-01-01,19:41:31.000,1,11224497,-795,0,1672602090,12950.32048707999,231.29104830000142,54476.90949216 2023-01-01,19:41:32.000,1,11224557,-795,0,1672602091,12950.313750769994,231.32629394999822,54476.91647928001 2023-01-01,19:41:33.000,1,11224529,-795,0,1672602092,12950.266596599999,231.36858873000165,54476.895517920006 2023-01-01,19:41:34.000,1,11224472,-795,0,1672602093,12950.286805529999,231.39678524999908,54477.0282732 2023-01-01,19:41:35.000,1,11224444,-795,0,1672602094,12950.280069219989,231.43203090000316,54476.958402 2023-01-01,19:41:36.000,1,11224471,-795,0,1672602095,12950.232915049994,231.4249817700038,54476.90949216 2023-01-01,19:41:37.000,1,11224351,-795,0,1672602096,12950.266596599999,231.4602274200006,54476.958402 2023-01-01,19:41:38.000,1,11224336,-795,0,1672602097,12950.246387669999,231.51662046000274,54476.88154368 2023-01-01,19:41:39.000,1,11224387,-795,0,1672602098,12950.226178739998,231.50252220000402,54477.00032472 2023-01-01,19:41:40.000,1,11224374,-795,0,1672602099,12950.212706119994,231.50957133000338,54476.95141488 2023-01-01,19:41:41.000,1,11224334,-795,0,1672602100,12950.118397779988,231.4743256799993,54476.944427760005 2023-01-01,19:41:42.000,1,11224342,-795,0,1672602101,12950.158815639988,231.53071872000146,54476.93045352 2023-01-01,19:41:43.000,1,11224248,-795,0,1672602102,12950.273332909994,231.49547307000466,54477.10513152001 2023-01-01,19:41:44.000,1,11224228,-795,0,1672602103,12950.246387669999,231.51662046000274,54477.08417016001 2023-01-01,19:41:45.000,1,11224207,-795,0,1672602104,12950.185760879998,231.49547307000466,54476.97936336 2023-01-01,19:41:46.000,1,11224219,-795,0,1672602105,12950.125134089998,231.50252220000402,54476.8535952 2023-01-01,19:41:47.000,1,11224165,-795,0,1672602106,12950.172288259993,231.375637860001,54476.67193008001 2023-01-01,19:41:48.000,1,11224155,-795,0,1672602107,12950.125134089998,231.4249817700038,54476.846608080006 2023-01-01,19:41:49.000,1,11224109,-795,0,1672602108,12950.165551949998,231.40383437999844,54477.03526032001 2023-01-01,19:41:50.000,1,11224143,-795,0,1672602109,12950.138606709988,231.40383437999844,54476.958402 2023-01-01,19:41:51.000,1,11224070,-795,0,1672602110,12950.152079329993,231.38268699000037,54477.063208800006 2023-01-01,19:41:52.000,1,11224060,-795,0,1672602111,12950.179024569989,231.34744134000357,54477.14705424 2023-01-01,19:41:53.000,1,11224025,-795,0,1672602112,12950.165551949998,231.32629394999822,54477.11910576 2023-01-01,19:41:54.000,1,11223984,-795,0,1672602113,12950.104925159998,231.32629394999822,54477.042247440004 2023-01-01,19:41:55.000,1,11223992,-795,0,1672602114,12950.037562060003,231.28399917000206,54476.958402 2023-01-01,19:41:56.000,1,11223913,-795,0,1672602115,12950.051034679993,231.3121956899995,54476.958402 2023-01-01,19:41:57.000,1,11223973,-795,0,1672602116,12950.098188849988,231.26285178000398,54477.063208800006 2023-01-01,19:41:58.000,1,11223936,-795,0,1672602117,12950.071243609993,231.26285178000398,54477.014298960006 2023-01-01,19:41:59.000,1,11223929,-795,0,1672602118,12950.084716229998,231.23465525999927,54477.02128608 2023-01-01,19:42:00.000,1,11223905,-795,0,1672602119,12950.024089439998,231.26990091000334,54476.944427760005 2023-01-01,19:42:01.000,1,11223841,-795,0,1672602120,12950.044298369998,231.23465525999927,54476.96538912001 2023-01-01,19:42:02.000,1,11223835,-795,0,1672602121,12949.997144200002,231.2769500400027,54476.90949216 2023-01-01,19:42:03.000,1,11223830,-795,0,1672602122,12950.010616819993,231.23465525999927,54476.895517920006 2023-01-01,19:42:04.000,1,11223797,-795,0,1672602123,12949.963462649997,231.26990091000334,54476.86756944001 2023-01-01,19:42:05.000,1,11223743,-795,0,1672602124,12949.923044789997,231.26990091000334,54476.76276264 2023-01-01,19:42:06.000,1,11223725,-795,0,1672602125,12949.902835859997,231.2769500400027,54476.79769824001 2023-01-01,19:42:07.000,1,11223724,-795,0,1672602126,12949.970198959993,231.32629394999822,54476.93744064001 2023-01-01,19:42:08.000,1,11223691,-795,0,1672602127,12949.970198959993,231.31924481999886,54476.93045352 2023-01-01,19:42:09.000,1,11223635,-795,0,1672602128,12949.970198959993,231.31924481999886,54476.958402 2023-01-01,19:42:10.000,1,11223603,-795,0,1672602129,12949.889363239992,231.4108835099978,54476.79071112 2023-01-01,19:42:11.000,1,11223657,-795,0,1672602130,12949.889363239992,231.3615396000023,54476.825646720004 2023-01-01,19:42:12.000,1,11223592,-795,0,1672602131,12949.943253719997,231.40383437999844,54476.93744064001 2023-01-01,19:42:13.000,1,11223587,-795,0,1672602132,12949.956726340002,231.35449047000293,54476.93744064001 2023-01-01,19:42:14.000,1,11223555,-795,0,1672602133,12949.956726340002,231.39678524999908,54476.895517920006 2023-01-01,19:42:15.000,1,11223531,-795,0,1672602134,12950.003880509998,231.39678524999908,54476.95141488 2023-01-01,19:42:16.000,1,11223526,-795,0,1672602135,12949.997144200002,231.43908003000251,54477.00032472 2023-01-01,19:42:17.000,1,11223500,-795,0,1672602136,12950.030825749993,231.375637860001,54477.04923456 2023-01-01,19:42:18.000,1,11223455,-795,0,1672602137,12950.044298369998,231.43203090000316,54477.00032472 2023-01-01,19:42:19.000,1,11223444,-795,0,1672602138,12950.077979919988,231.40383437999844,54477.05622168001 2023-01-01,19:42:20.000,1,11223445,-795,0,1672602139,12950.104925159998,231.4249817700038,54477.04923456 2023-01-01,19:42:21.000,1,11223426,-795,0,1672602140,12950.118397779988,231.39678524999908,54477.0981444 2023-01-01,19:42:22.000,1,11223360,-795,0,1672602141,12950.205969809998,231.40383437999844,54477.28679664 2023-01-01,19:42:23.000,1,11223389,-795,0,1672602142,12950.293541839994,231.36858873000165,54477.31474512 2023-01-01,19:42:24.000,1,11223333,-795,0,1672602143,12950.280069219989,231.38268699000037,54477.37064208001 2023-01-01,19:42:25.000,1,11223293,-795,0,1672602144,12950.354168629994,231.36858873000165,54477.32173224001 2023-01-01,19:42:26.000,1,11223228,-795,0,1672602145,12950.374377559994,231.29809743000078,54477.37064208001 2023-01-01,19:42:27.000,1,11223306,-795,0,1672602146,12950.414795419994,231.2769500400027,54477.45448752 2023-01-01,19:42:28.000,1,11223259,-795,0,1672602147,12950.42153172999,231.28399917000206,54477.48942312001 2023-01-01,19:42:29.000,1,11223217,-795,0,1672602148,12950.394586489994,231.23465525999927,54477.41955192001 2023-01-01,19:42:30.000,1,11223184,-795,0,1672602149,12950.38111386999,231.24170438999863,54477.447500400005 2023-01-01,19:42:31.000,1,11223189,-715,0,1672602150,12950.42826804,231.19940961000248,54477.45448752 2023-01-01,19:42:32.000,1,11223140,-795,0,1672602151,12950.46194958999,231.1782622200044,54477.5523072 2023-01-01,19:42:33.000,1,11223110,-795,0,1672602152,12950.4686859,231.13596744000097,54477.65711400001 2023-01-01,19:42:34.000,1,11223097,-795,0,1672602153,12950.40805911,231.12186918000225,54477.545320080004 2023-01-01,19:42:35.000,1,11223050,-795,0,1672602154,12950.347432319999,231.08662352999818,54477.46147464 2023-01-01,19:42:36.000,1,11223043,-795,0,1672602155,12950.32048707999,231.10072179000417,54477.482436 2023-01-01,19:42:37.000,1,11223015,-795,0,1672602156,12950.38111386999,231.05137788000138,54477.615191280005 2023-01-01,19:42:38.000,1,11223016,-795,0,1672602157,12950.40132279999,231.0161322300046,54477.6221784 2023-01-01,19:42:39.000,1,11222973,-795,0,1672602158,12950.367641249999,231.02318136000395,54477.64313976 2023-01-01,19:42:40.000,1,11222952,-795,0,1672602159,12950.36090493999,230.93154266999773,54477.57326856 2023-01-01,19:42:41.000,1,11222973,-795,0,1672602160,12950.300278149989,230.9033461500003,54477.71999808 2023-01-01,19:42:42.000,1,11222943,-795,0,1672602161,12950.259860289989,230.91039527999965,54477.62916552 2023-01-01,19:42:43.000,1,11222909,-795,0,1672602162,12950.253123979994,230.84695310999814,54477.5523072 2023-01-01,19:42:44.000,1,11222800,-795,0,1672602163,12950.104925159998,230.8821987600022,54477.63615264001 2023-01-01,19:42:45.000,1,11222847,-795,0,1672602164,12950.044298369998,230.80465833000198,54477.44051328001 2023-01-01,19:42:46.000,1,11222861,-795,0,1672602165,12949.976935270002,230.7553144199992,54477.53833296001 2023-01-01,19:42:47.000,1,11222778,-795,0,1672602166,12949.990407889993,230.73416703000112,54477.664101120004 2023-01-01,19:42:48.000,1,11222771,-795,0,1672602167,12949.983671579997,230.6918722499977,54477.52435872 2023-01-01,19:42:49.000,1,11222747,-675,0,1672602168,12949.842209069997,230.62843008000345,54477.398590560006 2023-01-01,19:42:50.000,1,11222690,-795,0,1672602169,12949.822000139997,230.61433182000474,54477.51038448001 2023-01-01,19:42:51.000,1,11222727,-795,0,1672602170,12949.754637040001,230.58613530000002,54477.53134584 2023-01-01,19:42:52.000,1,11222688,-635,0,1672602171,12949.653592390001,230.56498791000195,54477.566281440006 2023-01-01,19:42:53.000,1,11222675,-795,0,1672602172,12949.673801320001,230.48039835000236,54477.62916552 2023-01-01,19:42:54.000,1,11222683,-795,0,1672602173,12949.660328699996,230.45925096000428,54477.67108824 2023-01-01,19:42:55.000,1,11222604,-795,0,1672602174,12949.559284049996,230.41695618000085,54477.65012688 2023-01-01,19:42:56.000,1,11222599,-795,0,1672602175,12949.518866189996,230.33941575000063,54477.615191280005 2023-01-01,19:42:57.000,1,11222508,-795,0,1672602176,12949.53233881,230.31826836000255,54477.70602384001 2023-01-01,19:42:58.000,1,11222509,-795,0,1672602177,12949.49192095,230.24072793000232,54477.65711400001 2023-01-01,19:42:59.000,1,11222532,-795,0,1672602178,12949.49192095,230.1772857600008,54477.67807536001 2023-01-01,19:43:00.000,1,11222496,-795,0,1672602179,12949.417821539995,230.0644996800038,54477.65012688 2023-01-01,19:43:01.000,1,11222466,-795,0,1672602180,12949.40434891999,230.00810664000164,54477.67807536001 2023-01-01,19:43:02.000,1,11222478,-795,0,1672602181,12949.46497570999,229.9164679500027,54477.87371472001 2023-01-01,19:43:03.000,1,11222473,-795,0,1672602182,12949.50539356999,229.83892752000247,54477.95756016 2023-01-01,19:43:04.000,1,11222438,-795,0,1672602183,12949.458239399995,229.71204317999945,54477.852753360006 2023-01-01,19:43:05.000,1,11222397,-795,0,1672602184,12949.45150309,229.62745361999987,54477.7968564 2023-01-01,19:43:06.000,1,11222348,-795,0,1672602185,12949.438030469995,229.51466754000285,54477.81083064 2023-01-01,19:43:07.000,1,11222353,-795,0,1672602186,12949.43129416,229.47237275999942,54477.901663200006 2023-01-01,19:43:08.000,1,11222366,-795,0,1672602187,12949.45150309,229.38073407000047,54477.97153440001 2023-01-01,19:43:09.000,1,11222301,-795,0,1672602188,12949.38413998999,229.31729189999896,54477.83877912 2023-01-01,19:43:10.000,1,11222319,-795,0,1672602189,12949.40434891999,229.23975146999874,54477.94358592001 2023-01-01,19:43:11.000,1,11222261,-795,0,1672602190,12949.49192095,229.09876887000428,54478.13922528001 2023-01-01,19:43:12.000,1,11222253,-795,0,1672602191,12949.45150309,228.97893366000062,54478.13922528001 2023-01-01,19:43:13.000,1,11222171,-795,0,1672602192,12949.458239399995,228.90844235999975,54478.20210936 2023-01-01,19:43:14.000,1,11222180,-795,0,1672602193,12949.417821539995,228.78860715000337,54478.118263920005 2023-01-01,19:43:15.000,1,11222171,-795,0,1672602194,12949.377403679995,228.66172281000036,54477.99249576001 2023-01-01,19:43:16.000,1,11222167,-795,0,1672602195,12949.377403679995,228.5700841200014,54478.11127680001 2023-01-01,19:43:17.000,1,11222112,-795,0,1672602196,12949.417821539995,228.48549456000183,54478.20909648001 2023-01-01,19:43:18.000,1,11222139,-795,0,1672602197,12949.48518463999,228.4079541300016,54478.29992904 2023-01-01,19:43:19.000,1,11222104,-795,0,1672602198,12949.42455784999,228.31631544000265,54478.2510192 2023-01-01,19:43:20.000,1,11222100,-795,0,1672602199,12949.45150309,228.2246767500037,54478.17416088 2023-01-01,19:43:21.000,1,11222002,-795,0,1672602200,12949.40434891999,228.16828371000156,54478.42569720001 2023-01-01,19:43:22.000,1,11222060,-795,0,1672602201,12949.46497570999,228.10484154000005,54478.355826000006 2023-01-01,19:43:23.000,1,11222004,-795,0,1672602202,12949.42455784999,228.02730110999983,54478.334864640005 2023-01-01,19:43:24.000,1,11221971,-795,0,1672602203,12949.417821539995,227.9145150300028,54478.36281312 2023-01-01,19:43:25.000,1,11221892,-795,0,1672602204,12949.28309533999,227.8017289499985,54478.22307072 2023-01-01,19:43:26.000,1,11221881,-795,0,1672602205,12949.34372212999,227.77353243000107,54478.31390328 2023-01-01,19:43:27.000,1,11221896,-795,0,1672602206,12949.357194749995,227.71713938999892,54478.355826000006 2023-01-01,19:43:28.000,1,11221872,-795,0,1672602207,12949.316776889995,227.68894287000148,54478.41871008 2023-01-01,19:43:29.000,1,11221800,-795,0,1672602208,12949.34372212999,227.6536972200047,54478.48159416 2023-01-01,19:43:30.000,1,11221827,-795,0,1672602209,12949.22920486,227.63254982999933,54478.404735840006 2023-01-01,19:43:31.000,1,11221797,-795,0,1672602210,12949.20899593,227.57615679000446,54478.26499344 2023-01-01,19:43:32.000,1,11221817,-795,0,1672602211,12949.18205068999,227.62550069999998,54478.31390328 2023-01-01,19:43:33.000,1,11221800,-795,0,1672602212,12949.134896519994,227.62550069999998,54478.42569720001 2023-01-01,19:43:34.000,1,11221746,-795,0,1672602213,12949.087742349999,227.67484461000276,54478.46761992 2023-01-01,19:43:35.000,1,11221724,-795,0,1672602214,12949.033851869994,227.68894287000148,54478.41172296 2023-01-01,19:43:36.000,1,11221687,-795,0,1672602215,12949.000170319989,227.73828678000427,54478.44665856001 2023-01-01,19:43:37.000,1,11221669,-795,0,1672602216,12948.959752459989,227.74533591000363,54478.34185176 2023-01-01,19:43:38.000,1,11221656,-795,0,1672602217,12948.932807219993,227.79467981999915,54478.383774480004 2023-01-01,19:43:39.000,1,11221649,-795,0,1672602218,12948.932807219993,227.8158272100045,54478.36980024 2023-01-01,19:43:40.000,1,11221629,-795,0,1672602219,12948.926070909998,227.85812199000065,54478.46761992 2023-01-01,19:43:41.000,1,11221579,-795,0,1672602220,12948.865444119998,227.83697460000258,54478.44665856001 2023-01-01,19:43:42.000,1,11221615,-795,0,1672602221,12948.872180429993,227.8863185099981,54478.48159416 2023-01-01,19:43:43.000,1,11221581,-795,0,1672602222,12948.939543529988,227.9145150300028,54478.740117600006 2023-01-01,19:43:44.000,1,11221560,-795,0,1672602223,12948.986697699998,227.94271155000024,54478.670246400005 2023-01-01,19:43:45.000,1,11221461,-795,0,1672602224,12948.905861979998,227.95680980999896,54478.453645680005 2023-01-01,19:43:46.000,1,11221460,-795,0,1672602225,12948.939543529988,228.0132028500011,54478.572426720006 2023-01-01,19:43:47.000,1,11221450,-795,0,1672602226,12948.939543529988,228.0484484999979,54478.65627216 2023-01-01,19:43:48.000,1,11221407,-795,0,1672602227,12948.926070909998,228.06959589000326,54478.59338808001 2023-01-01,19:43:49.000,1,11221400,-795,0,1672602228,12948.777872090002,228.07664502000262,54478.48159416 2023-01-01,19:43:50.000,1,11221350,-795,0,1672602229,12948.757663160002,228.11893979999877,54478.4606328 2023-01-01,19:43:51.000,1,11221317,-795,0,1672602230,12948.865444119998,228.14008719000412,54478.719156240004 2023-01-01,19:43:52.000,1,11221317,-795,0,1672602231,12948.878916739988,228.17533284000092,54478.740117600006 2023-01-01,19:43:53.000,1,11221248,-795,0,1672602232,12948.825026259998,228.196480229999,54478.74710472 2023-01-01,19:43:54.000,1,11221252,-795,0,1672602233,12948.791344709993,228.2246767500037,54478.69120776001 2023-01-01,19:43:55.000,1,11221272,-795,0,1672602234,12948.703772679997,228.28106978999858,54478.6353108 2023-01-01,19:43:56.000,1,11221229,-795,0,1672602235,12948.609464339992,228.23877501000243,54478.50954264 2023-01-01,19:43:57.000,1,11221218,-795,0,1672602236,12948.656618510002,228.20352935999836,54478.69120776001 2023-01-01,19:43:58.000,1,11221244,-795,0,1672602237,12948.629673269992,228.25287327000115,54478.740117600006 2023-01-01,19:43:59.000,1,11221136,-795,0,1672602238,12948.656618510002,228.26697152999986,54478.69120776001 2023-01-01,19:44:00.000,1,11221170,-795,0,1672602239,12948.602728029997,228.23877501000243,54478.719156240004 2023-01-01,19:44:01.000,1,11221078,-795,0,1672602240,12948.595991720002,228.20352935999836,54478.49556840001 2023-01-01,19:44:02.000,1,11221056,-795,0,1672602241,12948.602728029997,228.27402065999922,54478.64229792001 2023-01-01,19:44:03.000,1,11221067,-795,0,1672602242,12948.629673269992,228.20352935999836,54478.621336560005 2023-01-01,19:44:04.000,1,11221045,-795,0,1672602243,12948.595991720002,228.23877501000243,54478.64928504 2023-01-01,19:44:05.000,1,11220989,-795,0,1672602244,12948.562310169997,228.23172588000307,54478.64928504 2023-01-01,19:44:06.000,1,11221005,-795,0,1672602245,12948.481474449996,228.20352935999836,54478.46761992 2023-01-01,19:44:07.000,1,11221014,-795,0,1672602246,12948.474738140001,228.2246767500037,54478.523516880006 2023-01-01,19:44:08.000,1,11220974,-795,0,1672602247,12948.515156000001,228.21762762000435,54478.572426720006 2023-01-01,19:44:09.000,1,11220916,-795,0,1672602248,12948.528628619992,228.23172588000307,54478.523516880006 2023-01-01,19:44:10.000,1,11220859,-795,0,1672602249,12948.542101239997,228.23877501000243,54478.523516880006 2023-01-01,19:44:11.000,1,11220917,-795,0,1672602250,12948.474738140001,228.20352935999836,54478.36281312 2023-01-01,19:44:12.000,1,11220872,-795,0,1672602251,12948.548837549992,228.2599224000005,54478.43967144 2023-01-01,19:44:13.000,1,11220859,-795,0,1672602252,12948.609464339992,228.29516805000458,54478.53749112 2023-01-01,19:44:14.000,1,11220853,-795,0,1672602253,12948.569046479992,228.3092663100033,54478.6003752 2023-01-01,19:44:15.000,1,11220802,-795,0,1672602254,12948.636409580002,228.35156108999945,54478.54447824001 2023-01-01,19:44:16.000,1,11220852,-795,0,1672602255,12948.670091129992,228.3586102199988,54478.36281312 2023-01-01,19:44:17.000,1,11220745,-795,0,1672602256,12948.690300059992,228.4431997799984,54478.57941384 2023-01-01,19:44:18.000,1,11220716,-795,0,1672602257,12948.757663160002,228.48549456000183,54478.523516880006 2023-01-01,19:44:19.000,1,11220693,-795,0,1672602258,12948.777872090002,228.46434717000375,54478.51652976001 2023-01-01,19:44:20.000,1,11220705,-795,0,1672602259,12948.851971499993,228.5700841200014,54478.53749112 2023-01-01,19:44:21.000,1,11220690,-795,0,1672602260,12948.851971499993,228.58418238000013,54478.43967144 2023-01-01,19:44:22.000,1,11220645,-795,0,1672602261,12948.932807219993,228.6194280300042,54478.453645680005 2023-01-01,19:44:23.000,1,11220672,-795,0,1672602262,12949.14163282999,228.69696846000443,54478.67723352 2023-01-01,19:44:24.000,1,11220635,-795,0,1672602263,12949.155105449994,228.6899193299978,54478.719156240004 2023-01-01,19:44:25.000,1,11220543,-795,0,1672602264,12949.168578069999,228.74631236999994,54478.54447824001 2023-01-01,19:44:26.000,1,11220536,-795,0,1672602265,12949.26962272,228.80975454000145,54478.523516880006 2023-01-01,19:44:27.000,1,11220555,-795,0,1672602266,12949.357194749995,228.8168036700008,54478.65627216 2023-01-01,19:44:28.000,1,11220543,-795,0,1672602267,12949.397612609995,228.8661475800036,54478.73313048001 2023-01-01,19:44:29.000,1,11220555,-795,0,1672602268,12949.37066737,228.8661475800036,54478.64928504 2023-01-01,19:44:30.000,1,11220466,-795,0,1672602269,12949.49192095,228.87319671000296,54478.69120776001 2023-01-01,19:44:31.000,1,11220468,-795,0,1672602270,12949.559284049996,228.90844235999975,54478.82396304 2023-01-01,19:44:32.000,1,11220475,-795,0,1672602271,12949.49192095,228.87319671000296,54478.705182 2023-01-01,19:44:33.000,1,11220363,-795,0,1672602272,12949.606438219991,228.9013932300004,54478.837937280005 2023-01-01,19:44:34.000,1,11220325,-795,0,1672602273,12949.599701909996,228.88729497000168,54478.80300168 2023-01-01,19:44:35.000,1,11220381,-795,0,1672602274,12949.57275667,228.89434410000104,54478.72614336 2023-01-01,19:44:36.000,1,11220339,-795,0,1672602275,12949.55254774,228.9648354000019,54478.71216912001 2023-01-01,19:44:37.000,1,11220314,-795,0,1672602276,12949.559284049996,228.95073714000318,54478.75409184 2023-01-01,19:44:38.000,1,11220331,-795,0,1672602277,12949.579492979996,229.05647409000085,54478.907808480006 2023-01-01,19:44:39.000,1,11220350,-795,0,1672602278,12949.579492979996,229.10581800000364,54478.94274408 2023-01-01,19:44:40.000,1,11220261,-795,0,1672602279,12949.53233881,229.20450582000194,54478.94274408 2023-01-01,19:44:41.000,1,11220239,-795,0,1672602280,12949.44476677999,229.25384973000473,54478.76806608 2023-01-01,19:44:42.000,1,11220168,-795,0,1672602281,12949.43129416,229.38073407000047,54478.789027440005 2023-01-01,19:44:43.000,1,11220251,-795,0,1672602282,12949.397612609995,229.48647101999813,54478.85191152001 2023-01-01,19:44:44.000,1,11220240,-795,0,1672602283,12949.377403679995,229.61335536000115,54478.76806608 2023-01-01,19:44:45.000,1,11220161,-795,0,1672602284,12949.26288640999,229.7331905700048,54478.64928504 2023-01-01,19:44:46.000,1,11220159,-795,0,1672602285,12949.24941379,229.86007491000055,54478.69819488 2023-01-01,19:44:47.000,1,11220132,-795,0,1672602286,12949.28309533999,229.97286099000485,54478.719156240004 2023-01-01,19:44:48.000,1,11220129,-795,0,1672602287,12949.26962272,230.1138435899993,54478.80998880001 2023-01-01,19:44:49.000,1,11220015,-795,0,1672602288,12949.24267747999,230.21958054000424,54478.670246400005 2023-01-01,19:44:50.000,1,11220080,-795,0,1672602289,12949.20225961999,230.36761226999806,54478.51652976001 2023-01-01,19:44:51.000,1,11220076,-795,0,1672602290,12949.195523309994,230.56498791000195,54478.37678736001 2023-01-01,19:44:52.000,1,11220029,-795,0,1672602291,12949.276359029995,230.7200687700024,54478.51652976001 2023-01-01,19:44:53.000,1,11219990,-795,0,1672602292,12949.30330426999,230.83990397999878,54478.502555520005 2023-01-01,19:44:54.000,1,11219985,-795,0,1672602293,12949.40434891999,230.93859180000436,54478.6003752 2023-01-01,19:44:55.000,1,11219931,-795,0,1672602294,12949.38413998999,231.07957439999882,54478.53749112 2023-01-01,19:44:56.000,1,11219907,-795,0,1672602295,12949.498657259996,231.1641639599984,54478.502555520005 2023-01-01,19:44:57.000,1,11219885,-795,0,1672602296,12949.54581142999,231.24170438999863,54478.41871008 2023-01-01,19:44:58.000,1,11219729,-795,0,1672602297,12949.5929656,231.375637860001,54478.50954264 2023-01-01,19:44:59.000,1,11219851,-795,0,1672602298,12949.707482869992,231.41793264000444,54478.46761992 2023-01-01,19:45:00.000,1,11219838,-795,0,1672602299,12949.774845970001,231.50957133000338,54478.453645680005 2023-01-01,19:45:01.000,1,11219805,-795,0,1672602300,12949.754637040001,231.55186610999954,54478.334864640005 2023-01-01,19:45:02.000,1,11219769,-795,0,1672602301,12949.822000139997,231.59416089000297,54478.36281312 2023-01-01,19:45:03.000,1,11219737,-795,0,1672602302,12949.949990029992,231.5730135000049,54478.51652976001 2023-01-01,19:45:04.000,1,11219751,-795,0,1672602303,12950.051034679993,231.56596436999826,54478.6003752 2023-01-01,19:45:05.000,1,11219666,-795,0,1672602304,12950.077979919988,231.58006263000425,54478.44665856001 2023-01-01,19:45:06.000,1,11219602,-795,0,1672602305,12950.158815639988,231.60121002000233,54478.48159416 2023-01-01,19:45:07.000,1,11219662,-795,0,1672602306,12950.219442429989,231.58006263000425,54478.55845248 2023-01-01,19:45:08.000,1,11219659,-795,0,1672602307,12950.273332909994,231.5589152399989,54478.530504 2023-01-01,19:45:09.000,1,11219660,-795,0,1672602308,12950.246387669999,231.49547307000466,54478.355826000006 2023-01-01,19:45:10.000,1,11219604,-795,0,1672602309,12950.300278149989,231.51662046000274,54478.43268432 2023-01-01,19:45:11.000,1,11219590,-795,0,1672602310,12950.394586489994,231.49547307000466,54478.54447824001 2023-01-01,19:45:12.000,1,11219593,-795,0,1672602311,12950.44174065999,231.46727654999995,54478.59338808001 2023-01-01,19:45:13.000,1,11219513,-795,0,1672602312,12950.48215851999,231.45317829000123,54478.58640096 2023-01-01,19:45:14.000,1,11219484,-795,0,1672602313,12950.50910376,231.38268699000037,54478.572426720006 2023-01-01,19:45:15.000,1,11219512,-795,0,1672602314,12950.48215851999,231.43203090000316,54478.48858128 2023-01-01,19:45:16.000,1,11219490,-795,0,1672602315,12950.58993948,231.39678524999908,54478.48159416 2023-01-01,19:45:17.000,1,11219465,-795,0,1672602316,12950.576466859995,231.3403922100042,54478.523516880006 2023-01-01,19:45:18.000,1,11219462,-795,0,1672602317,12950.72466567999,231.31924481999886,54478.69120776001 2023-01-01,19:45:19.000,1,11219426,-795,0,1672602318,12950.785292469991,231.2769500400027,54478.837937280005 2023-01-01,19:45:20.000,1,11219370,-795,0,1672602319,12950.866128189991,231.25580265000463,54478.74710472 2023-01-01,19:45:21.000,1,11219312,-795,0,1672602320,12950.899809739996,231.22055700000055,54478.740117600006 2023-01-01,19:45:22.000,1,11219266,-795,0,1672602321,12950.926754979992,231.17121308999776,54478.76806608 2023-01-01,19:45:23.000,1,11219310,-795,0,1672602322,12951.007590699992,231.12186918000225,54478.85191152001 2023-01-01,19:45:24.000,1,11219318,-795,0,1672602323,12951.101899039997,231.10072179000417,54478.80998880001 2023-01-01,19:45:25.000,1,11219310,-795,0,1672602324,12951.101899039997,231.0020339699986,54478.74710472 2023-01-01,19:45:26.000,1,11219278,-795,0,1672602325,12951.142316899997,230.99498483999923,54478.76806608 2023-01-01,19:45:27.000,1,11219208,-795,0,1672602326,12951.277043100003,231.0020339699986,54478.85191152001 2023-01-01,19:45:28.000,1,11219181,-795,0,1672602327,12951.256834170003,230.93859180000436,54478.8449244 2023-01-01,19:45:29.000,1,11219165,-795,0,1672602328,12951.290515719993,230.917444409999,54478.87986000001 2023-01-01,19:45:30.000,1,11219145,-795,0,1672602329,12951.229888929993,230.95973919000244,54478.719156240004 2023-01-01,19:45:31.000,1,11219093,-795,0,1672602330,12951.290515719993,230.95973919000244,54478.8449244 2023-01-01,19:45:32.000,1,11219103,-795,0,1672602331,12951.243361549998,230.99498483999923,54478.74710472 2023-01-01,19:45:33.000,1,11219095,-795,0,1672602332,12951.303988339998,230.92449353999837,54478.93575696 2023-01-01,19:45:34.000,1,11219080,-795,0,1672602333,12951.317460959988,230.93859180000436,54479.02658952001 2023-01-01,19:45:35.000,1,11219028,-795,0,1672602334,12951.283779409998,230.9667883200018,54478.99864104001 2023-01-01,19:45:36.000,1,11219068,-795,0,1672602335,12951.303988339998,230.95973919000244,54478.97767968001 2023-01-01,19:45:37.000,1,11219019,-795,0,1672602336,12951.310724649993,230.98088658000052,54478.92876984001 2023-01-01,19:45:38.000,1,11218973,-795,0,1672602337,12951.283779409998,230.99498483999923,54478.9846668 2023-01-01,19:45:39.000,1,11218933,-795,0,1672602338,12951.351142509993,230.94564093000372,54479.0894736 2023-01-01,19:45:40.000,1,11218954,-795,0,1672602339,12951.351142509993,230.9667883200018,54479.06152512 2023-01-01,19:45:41.000,1,11218926,-795,0,1672602340,12951.256834170003,230.88924789000157,54478.97069256 2023-01-01,19:45:42.000,1,11218882,-795,0,1672602341,12951.324197269998,230.89629702000093,54479.04056376 2023-01-01,19:45:43.000,1,11218897,-795,0,1672602342,12951.472396089994,230.82580572000006,54479.26415160001 2023-01-01,19:45:44.000,1,11218935,-795,0,1672602343,12951.512813949994,230.82580572000006,54479.27113872 2023-01-01,19:45:45.000,1,11218854,-795,0,1672602344,12951.546495499999,230.80465833000198,54479.243190240006 2023-01-01,19:45:46.000,1,11218837,-795,0,1672602345,12951.62059490999,230.79760920000263,54479.32703568 2023-01-01,19:45:47.000,1,11218767,-795,0,1672602346,12951.62059490999,230.77646181000455,54479.35498416001 2023-01-01,19:45:48.000,1,11218797,-795,0,1672602347,12951.66774908,230.81170746000134,54479.43184248001 2023-01-01,19:45:49.000,1,11218794,-795,0,1672602348,12951.72163955999,230.7200687700024,54479.43184248001 2023-01-01,19:45:50.000,1,11218759,-795,0,1672602349,12951.68122169999,230.74826528999984,54479.38293264001 2023-01-01,19:45:51.000,1,11218719,-795,0,1672602350,12951.76879373,230.6707248599996,54479.44581672 2023-01-01,19:45:52.000,1,11218701,-795,0,1672602351,12951.74184848999,230.66367573000025,54479.50171368001 2023-01-01,19:45:53.000,1,11218673,-795,0,1672602352,12951.88331099999,230.57908617000066,54479.60652048 2023-01-01,19:45:54.000,1,11218643,-795,0,1672602353,12951.856365759995,230.57908617000066,54479.65543032 2023-01-01,19:45:55.000,1,11218634,-795,0,1672602354,12951.82942052,230.46630009000364,54479.48773944 2023-01-01,19:45:56.000,1,11218548,-795,0,1672602355,12951.82942052,230.4240053100002,54479.49472656 2023-01-01,19:45:57.000,1,11218629,-795,0,1672602356,12951.916992549995,230.3605631399987,54479.746262880006 2023-01-01,19:45:58.000,1,11218547,-795,0,1672602357,12951.90351992999,230.29712097000447,54479.69036592001 2023-01-01,19:45:59.000,1,11218554,-795,0,1672602358,12951.88331099999,230.24777706000168,54479.66241744 2023-01-01,19:46:00.000,1,11218536,-795,0,1672602359,12951.84289313999,230.21253141000489,54479.69735304001 2023-01-01,19:46:01.000,1,11218484,-795,0,1672602360,12951.916992549995,230.14204011000402,54479.88600528001 2023-01-01,19:46:02.000,1,11218467,-795,0,1672602361,12951.856365759995,230.12794184999802,54479.8231212 2023-01-01,19:46:03.000,1,11218459,-795,0,1672602362,12951.86310206999,230.07154881000315,54479.80914696 2023-01-01,19:46:04.000,1,11218409,-795,0,1672602363,12951.88331099999,230.04335228999844,54479.844082560005 2023-01-01,19:46:05.000,1,11218386,-795,0,1672602364,12951.856365759995,229.93761534000078,54479.795172720005 2023-01-01,19:46:06.000,1,11218420,-795,0,1672602365,12951.89004731,229.93056621000142,54479.80215984 2023-01-01,19:46:07.000,1,11218366,-795,0,1672602366,12952.024773509991,229.89532056000462,54479.913953760006 2023-01-01,19:46:08.000,1,11218352,-795,0,1672602367,12952.03150982,229.84597665000183,54479.87203104 2023-01-01,19:46:09.000,1,11218344,-795,0,1672602368,12952.092136610001,229.72614143999817,54479.94190224 2023-01-01,19:46:10.000,1,11218277,-795,0,1672602369,12952.05171875,229.68384666000202,54479.76722424001 2023-01-01,19:46:11.000,1,11218313,-795,0,1672602370,12952.139290779996,229.54991318999964,54479.85805680001 2023-01-01,19:46:12.000,1,11218260,-795,0,1672602371,12952.199917569997,229.48647101999813,54479.95587648001 2023-01-01,19:46:13.000,1,11218262,-795,0,1672602372,12952.294225910002,229.36663581000175,54479.95587648001 2023-01-01,19:46:14.000,1,11218199,-795,0,1672602373,12952.327907459992,229.3102427699996,54480.05369616001 2023-01-01,19:46:15.000,1,11218170,-795,0,1672602374,12952.334643770002,229.16926016999787,54480.060683280004 2023-01-01,19:46:16.000,1,11218205,-795,0,1672602375,12952.354852700002,229.11991626000236,54480.03972192 2023-01-01,19:46:17.000,1,11218112,-795,0,1672602376,12952.422215799998,229.03532670000277,54480.15850296 2023-01-01,19:46:18.000,1,11218146,-795,0,1672602377,12952.415479490002,228.95778627000254,54480.15151584001 2023-01-01,19:46:19.000,1,11218106,-795,0,1672602378,12952.476106280003,228.8661475800036,54480.19343856001 2023-01-01,19:46:20.000,1,11218093,-795,0,1672602379,12952.388534249993,228.8168036700008,54480.07465752001 2023-01-01,19:46:21.000,1,11218047,-795,0,1672602380,12952.415479490002,228.73926324000058,54480.10959312 2023-01-01,19:46:22.000,1,11218041,-795,0,1672602381,12952.402006869997,228.71106672000315,54480.09561888 2023-01-01,19:46:23.000,1,11218021,-795,0,1672602382,12952.503051519998,228.66172281000036,54480.32619384 2023-01-01,19:46:24.000,1,11218044,-795,0,1672602383,12952.476106280003,228.654673680001,54480.35414232 2023-01-01,19:46:25.000,1,11217935,-795,0,1672602384,12952.469369969993,228.58418238000013,54480.24234840001 2023-01-01,19:46:26.000,1,11217921,-795,0,1672602385,12952.509787829993,228.49959282000054,54480.41003928001 2023-01-01,19:46:27.000,1,11217916,-795,0,1672602386,12952.563678309998,228.51369107999926,54480.49388472 2023-01-01,19:46:28.000,1,11217937,-795,0,1672602387,12952.610832479993,228.47844543000247,54480.62664000001 2023-01-01,19:46:29.000,1,11217897,-795,0,1672602388,12952.583887239998,228.38680674000352,54480.465936240005 2023-01-01,19:46:30.000,1,11217888,-795,0,1672602389,12952.577150929988,228.36565934999817,54480.55676880001 2023-01-01,19:46:31.000,1,11217865,-795,0,1672602390,12952.711877129994,228.3092663100033,54480.731446800004 2023-01-01,19:46:32.000,1,11217875,-795,0,1672602391,12952.732086059994,228.2599224000005,54480.78035664 2023-01-01,19:46:33.000,1,11217861,-795,0,1672602392,12952.732086059994,228.17533284000092,54480.79433088001 2023-01-01,19:46:34.000,1,11217762,-795,0,1672602393,12952.684931889999,228.1612345800022,54480.74542104001 2023-01-01,19:46:35.000,1,11217776,-795,0,1672602394,12952.684931889999,228.06959589000326,54480.65458848001 2023-01-01,19:46:36.000,1,11217718,-795,0,1672602395,12952.765767609999,228.03435023999918,54480.74542104001 2023-01-01,19:46:37.000,1,11217689,-795,0,1672602396,12952.81965808999,227.9779572000043,54480.81529224 2023-01-01,19:46:38.000,1,11217729,-795,0,1672602397,12952.752294989994,227.89336764000473,54480.80830512 2023-01-01,19:46:39.000,1,11217706,-795,0,1672602398,12952.833130709994,227.85812199000065,54480.92708616 2023-01-01,19:46:40.000,1,11217663,-795,0,1672602399,12952.785976539999,227.79467981999915,54480.94106040001 2023-01-01,19:46:41.000,1,11217663,-795,0,1672602400,12952.833130709994,227.7876306899998,54480.98298312 2023-01-01,19:46:42.000,1,11217683,-795,0,1672602401,12952.79944915999,227.752385040003,54480.98997024001 2023-01-01,19:46:43.000,1,11217621,-795,0,1672602402,12952.81965808999,227.7030411300002,54481.017918720005 2023-01-01,19:46:44.000,1,11217595,-795,0,1672602403,12952.792712849994,227.68894287000148,54481.0458672 2023-01-01,19:46:45.000,1,11217506,-795,0,1672602404,12952.732086059994,227.66074635000405,54480.9061248 2023-01-01,19:46:46.000,1,11217535,-795,0,1672602405,12952.705140819999,227.6395989599987,54480.98997024001 2023-01-01,19:46:47.000,1,11217511,-795,0,1672602406,12952.785976539999,227.62550069999998,54481.150674 2023-01-01,19:46:48.000,1,11217477,-795,0,1672602407,12952.718613439989,227.59730418000254,54481.10875128001 2023-01-01,19:46:49.000,1,11217420,-795,0,1672602408,12952.738822369989,227.6043533100019,54481.00394448 2023-01-01,19:46:50.000,1,11217440,-795,0,1672602409,12952.651250339994,227.59025505000318,54480.920099040006 2023-01-01,19:46:51.000,1,11217383,-795,0,1672602410,12952.684931889999,227.52681288000167,54480.920099040006 2023-01-01,19:46:52.000,1,11217393,-795,0,1672602411,12952.678195579989,227.51271462000295,54481.1157384 2023-01-01,19:46:53.000,1,11217352,-795,0,1672602412,12952.583887239998,227.5409111400004,54481.017918720005 2023-01-01,19:46:54.000,1,11217305,-795,0,1672602413,12952.705140819999,227.44927245000144,54481.2205452 2023-01-01,19:46:55.000,1,11217326,-795,0,1672602414,12952.671459269994,227.37878115000058,54481.08080280001 2023-01-01,19:46:56.000,1,11217318,-795,0,1672602415,12952.705140819999,227.33648637000442,54481.17163536 2023-01-01,19:46:57.000,1,11217261,-795,0,1672602416,12952.644514029998,227.27304420000291,54481.066828560004 2023-01-01,19:46:58.000,1,11217211,-795,0,1672602417,12952.657986649989,227.2096020300014,54481.10176416 2023-01-01,19:46:59.000,1,11217348,-795,0,1672602418,12952.664722959998,227.1461598599999,54481.19958384001 2023-01-01,19:47:00.000,1,11217232,-795,0,1672602419,12952.644514029998,227.11796334000246,54481.24150656 2023-01-01,19:47:01.000,1,11217200,-795,0,1672602420,12952.617568789989,227.02632465000352,54481.05984144001 2023-01-01,19:47:02.000,1,11217211,-795,0,1672602421,12952.550205689993,226.97698074000073,54481.16464824 2023-01-01,19:47:03.000,1,11217153,-795,0,1672602422,12952.711877129994,226.88534205000178,54481.234519440004 2023-01-01,19:47:04.000,1,11217123,-795,0,1672602423,12952.637777719989,226.8500963999977,54481.29740352001 2023-01-01,19:47:05.000,1,11217059,-795,0,1672602424,12952.604096169998,226.70911380000325,54481.07381568 2023-01-01,19:47:06.000,1,11217030,-795,0,1672602425,12952.556941999988,226.63862250000238,54481.26945504 2023-01-01,19:47:07.000,1,11217058,-795,0,1672602426,12952.563678309998,226.5892785899996,54481.27644216001 2023-01-01,19:47:08.000,1,11217114,-795,0,1672602427,12952.509787829993,226.6033768499983,54481.3602876 2023-01-01,19:47:09.000,1,11217037,-795,0,1672602428,12952.476106280003,226.50468903,54481.150674 2023-01-01,19:47:10.000,1,11216987,-795,0,1672602429,12952.428952109993,226.44829598999786,54481.29740352001 2023-01-01,19:47:11.000,1,11216999,-795,0,1672602430,12952.610832479993,226.37780469000427,54481.3602876 2023-01-01,19:47:12.000,1,11216934,-795,0,1672602431,12952.543469379998,226.29321513000468,54481.44413304001 2023-01-01,19:47:13.000,1,11216965,-795,0,1672602432,12952.516524139988,226.26501860999997,54481.36727472001 2023-01-01,19:47:14.000,1,11216902,-795,0,1672602433,12952.415479490002,226.18042905000038,54481.33932624 2023-01-01,19:47:15.000,1,11216920,-795,0,1672602434,12952.348116389992,226.0958394900008,54481.2205452 2023-01-01,19:47:16.000,1,11216869,-795,0,1672602435,12952.287489599992,226.00420080000185,54481.234519440004 2023-01-01,19:47:17.000,1,11216897,-795,0,1672602436,12952.260544359997,225.96190601999842,54481.33233912 2023-01-01,19:47:18.000,1,11216850,-795,0,1672602437,12952.226862809992,225.8984638500042,54481.38124896 2023-01-01,19:47:19.000,1,11216852,-795,0,1672602438,12952.119081849996,225.80682515999797,54481.26246792 2023-01-01,19:47:20.000,1,11216807,-795,0,1672602439,12952.038246129996,225.74338299000374,54481.24849368001 2023-01-01,19:47:21.000,1,11216775,-795,0,1672602440,12952.004564579991,225.6376460399988,54481.32535200001 2023-01-01,19:47:22.000,1,11216781,-795,0,1672602441,12951.86310206999,225.61649865000072,54481.21355808 2023-01-01,19:47:23.000,1,11216761,-795,0,1672602442,12951.76879373,225.5389582200005,54481.17862248001 2023-01-01,19:47:24.000,1,11216731,-795,0,1672602443,12951.674485389995,225.51076170000306,54481.150674 2023-01-01,19:47:25.000,1,11216720,-795,0,1672602444,12951.60038597999,225.44731953000155,54481.12272552 2023-01-01,19:47:26.000,1,11216699,-795,0,1672602445,12951.465659779999,225.475516049999,54481.07381568 2023-01-01,19:47:27.000,1,11216657,-795,0,1672602446,12951.546495499999,225.49666344000434,54481.17163536 2023-01-01,19:47:28.000,1,11216656,-795,0,1672602447,12951.465659779999,225.4896143099977,54481.136699760005 2023-01-01,19:47:29.000,1,11216631,-795,0,1672602448,12951.425241919998,225.44731953000155,54480.98298312 2023-01-01,19:47:30.000,1,11216566,-795,0,1672602449,12951.303988339998,225.4191230100041,54480.73843392 2023-01-01,19:47:31.000,1,11216592,-795,0,1672602450,12951.277043100003,225.31338605999917,54480.82227936001 2023-01-01,19:47:32.000,1,11216566,-795,0,1672602451,12951.169262139992,225.3415825800039,54480.899137680004 2023-01-01,19:47:33.000,1,11216483,-795,0,1672602452,12950.953700220001,225.3274843199979,54480.64061424 2023-01-01,19:47:34.000,1,11216529,-795,0,1672602453,12950.973909150001,225.39797561999876,54480.9061248 2023-01-01,19:47:35.000,1,11216503,-795,0,1672602454,12951.007590699992,225.4543686600009,54481.0458672 2023-01-01,19:47:36.000,1,11216451,-795,0,1672602455,12950.994118080001,225.52485996000178,54481.066828560004 2023-01-01,19:47:37.000,1,11216431,-795,0,1672602456,12951.021063319997,225.5530564799992,54480.95503464 2023-01-01,19:47:38.000,1,11216390,-795,0,1672602457,12950.913282360001,225.61649865000072,54480.850227840005 2023-01-01,19:47:39.000,1,11216389,-795,0,1672602458,12950.953700220001,225.6376460399988,54480.87118920001 2023-01-01,19:47:40.000,1,11216366,-795,0,1672602459,12950.980645459997,225.7010882100003,54480.920099040006 2023-01-01,19:47:41.000,1,11216344,-795,0,1672602460,12950.980645459997,225.67994082000223,54480.95503464 2023-01-01,19:47:42.000,1,11216335,-795,0,1672602461,12951.014327010002,225.72223559999838,54480.93407328 2023-01-01,19:47:43.000,1,11216366,-795,0,1672602462,12951.034535940002,225.73633386000438,54481.00394448 2023-01-01,19:47:44.000,1,11216277,-795,0,1672602463,12951.000854389997,225.82092342000396,54481.00394448 2023-01-01,19:47:45.000,1,11216300,-795,0,1672602464,12950.994118080001,225.7856777699999,54480.79433088001 2023-01-01,19:47:46.000,1,11216223,-795,0,1672602465,12950.967172839992,225.87026732999948,54480.86420208001 2023-01-01,19:47:47.000,1,11216225,-795,0,1672602466,12951.027799629992,225.99010254000314,54481.017918720005 2023-01-01,19:47:48.000,1,11216239,-795,0,1672602467,12950.980645459997,226.05354471000464,54481.03888008001 2023-01-01,19:47:49.000,1,11216192,-795,0,1672602468,12951.027799629992,226.05354471000464,54480.87118920001 2023-01-01,19:47:50.000,1,11216144,-795,0,1672602469,12950.926754979992,226.20862556999782,54480.91311192001 2023-01-01,19:47:51.000,1,11216157,-795,0,1672602470,12950.973909150001,226.28616599999805,54480.899137680004 2023-01-01,19:47:52.000,1,11216106,-795,0,1672602471,12950.886337119991,226.39895208000235,54480.94804752 2023-01-01,19:47:53.000,1,11216163,-795,0,1672602472,12950.933491290001,226.4553451200045,54480.91311192001 2023-01-01,19:47:54.000,1,11216073,-795,0,1672602473,12950.76508353999,226.58222946000024,54480.71747256 2023-01-01,19:47:55.000,1,11216080,-795,0,1672602474,12950.825710329991,226.63862250000238,54480.68952408 2023-01-01,19:47:56.000,1,11215988,-795,0,1672602475,12950.73140199,226.82189988000027,54480.84324072001 2023-01-01,19:47:57.000,1,11215999,-795,0,1672602476,12950.77181985,226.92058769999858,54480.87118920001 2023-01-01,19:47:58.000,1,11216037,-795,0,1672602477,12950.758347229996,227.04042291000223,54480.920099040006 2023-01-01,19:47:59.000,1,11215962,-795,0,1672602478,12950.73140199,227.1109142100031,54480.87118920001 2023-01-01,19:48:00.000,1,11215942,-795,0,1672602479,12950.717929369996,227.23074941999948,54480.93407328 2023-01-01,19:48:01.000,1,11215922,-795,0,1672602480,12950.6707752,227.34353550000378,54480.731446800004 2023-01-01,19:48:02.000,1,11215869,-795,0,1672602481,12950.637093649995,227.44222332000209,54480.73843392 2023-01-01,19:48:03.000,1,11215873,-795,0,1672602482,12950.556257929995,227.58320592000382,54480.74542104001 2023-01-01,19:48:04.000,1,11215913,-795,0,1672602483,12950.556257929995,227.752385040003,54480.84324072001 2023-01-01,19:48:05.000,1,11215814,-795,0,1672602484,12950.44847697,227.82992547000322,54480.752408160006 2023-01-01,19:48:06.000,1,11215860,-795,0,1672602485,12950.42826804,227.98500633000367,54480.65458848001 2023-01-01,19:48:07.000,1,11215778,-795,0,1672602486,12950.435004349994,228.11893979999877,54480.84324072001 2023-01-01,19:48:08.000,1,11215818,-795,0,1672602487,12950.354168629994,228.2458241400018,54480.86420208001 2023-01-01,19:48:09.000,1,11215769,-795,0,1672602488,12950.313750769994,228.41500326000096,54480.801318000005 2023-01-01,19:48:10.000,1,11215786,-795,0,1672602489,12950.165551949998,228.52778933999798,54480.57074304 2023-01-01,19:48:11.000,1,11215709,-795,0,1672602490,12950.138606709988,228.68287019999843,54480.584717280006 2023-01-01,19:48:12.000,1,11215741,-795,0,1672602491,12950.152079329993,228.8379510599989,54480.67554984001 2023-01-01,19:48:13.000,1,11215686,-795,0,1672602492,12950.145343019998,228.97893366000062,54480.64760136 2023-01-01,19:48:14.000,1,11215662,-795,0,1672602493,12950.104925159998,229.18335843000386,54480.7663824 2023-01-01,19:48:15.000,1,11215602,-795,0,1672602494,12950.077979919988,229.32434102999832,54480.62664000001 2023-01-01,19:48:16.000,1,11215604,-795,0,1672602495,12950.044298369998,229.44417624000198,54480.59869152 2023-01-01,19:48:17.000,1,11215568,-795,0,1672602496,12950.098188849988,229.57106057999772,54480.67554984001 2023-01-01,19:48:18.000,1,11215545,-795,0,1672602497,12950.030825749993,229.69794492000074,54480.64760136 2023-01-01,19:48:19.000,1,11215549,-795,0,1672602498,12950.003880509998,229.82482926000375,54480.54978168 2023-01-01,19:48:20.000,1,11215514,-795,0,1672602499,12949.997144200002,229.93056621000142,54480.5917044 2023-01-01,19:48:21.000,1,11215466,-795,0,1672602500,12950.037562060003,229.99400838000292,54480.563755920004 2023-01-01,19:48:22.000,1,11215467,-795,0,1672602501,12950.111661469993,230.0644996800038,54480.70349832001 2023-01-01,19:48:23.000,1,11215427,-795,0,1672602502,12950.179024569989,230.18433489000017,54480.72445968001 2023-01-01,19:48:24.000,1,11215444,-795,0,1672602503,12950.172288259993,230.29712097000447,54480.682536960005 2023-01-01,19:48:25.000,1,11215436,-795,0,1672602504,12950.165551949998,230.40285792000213,54480.55676880001 2023-01-01,19:48:26.000,1,11215350,-795,0,1672602505,12950.219442429989,230.473349220003,54480.61266576 2023-01-01,19:48:27.000,1,11215396,-795,0,1672602506,12950.199233499989,230.54384052000387,54480.61965288 2023-01-01,19:48:28.000,1,11215382,-795,0,1672602507,12950.253123979994,230.6354792100028,54480.75939528 2023-01-01,19:48:29.000,1,11215380,-795,0,1672602508,12950.286805529999,230.66367573000025,54480.69651120001 2023-01-01,19:48:30.000,1,11215326,-795,0,1672602509,12950.259860289989,230.7200687700024,54480.682536960005 2023-01-01,19:48:31.000,1,11215338,-795,0,1672602510,12950.367641249999,230.76236354999855,54480.87817632 2023-01-01,19:48:32.000,1,11215279,-795,0,1672602511,12950.38111386999,230.76236354999855,54480.86420208001 2023-01-01,19:48:33.000,1,11215223,-795,0,1672602512,12950.40132279999,230.81170746000134,54480.87118920001 2023-01-01,19:48:34.000,1,11215209,-795,0,1672602513,12950.40132279999,230.8187565900007,54480.85721496 2023-01-01,19:48:35.000,1,11215222,-795,0,1672602514,12950.333959699994,230.80465833000198,54480.72445968001 2023-01-01,19:48:36.000,1,11215210,-795,0,1672602515,12950.374377559994,230.8821987600022,54480.78734376 2023-01-01,19:48:37.000,1,11215194,-795,0,1672602516,12950.44174065999,230.86105137000413,54480.7663824 2023-01-01,19:48:38.000,1,11215164,-795,0,1672602517,12950.50236744999,230.85400224000477,54480.81529224 2023-01-01,19:48:39.000,1,11215165,-795,0,1672602518,12950.52931269,230.9033461500003,54480.975996 2023-01-01,19:48:40.000,1,11215117,-795,0,1672602519,12950.556257929995,230.86105137000413,54480.9061248 2023-01-01,19:48:41.000,1,11215081,-795,0,1672602520,12950.576466859995,230.87514963000285,54480.85721496 2023-01-01,19:48:42.000,1,11215043,-795,0,1672602521,12950.58993948,230.85400224000477,54480.9061248 2023-01-01,19:48:43.000,1,11215072,-795,0,1672602522,12950.58320316999,230.8681005000035,54480.91311192001 2023-01-01,19:48:44.000,1,11215017,-795,0,1672602523,12950.61014841,230.9033461500003,54480.899137680004 2023-01-01,19:48:45.000,1,11214990,-795,0,1672602524,12950.52257637999,230.8821987600022,54480.79433088001 2023-01-01,19:48:46.000,1,11214955,-795,0,1672602525,12950.576466859995,230.89629702000093,54480.81529224 2023-01-01,19:48:47.000,1,11215013,-795,0,1672602526,12950.697720439995,230.83285484999942,54480.9061248 2023-01-01,19:48:48.000,1,11214971,-795,0,1672602527,12950.697720439995,230.88924789000157,54480.89215056001 2023-01-01,19:48:49.000,1,11214935,-795,0,1672602528,12950.778556159996,230.95269006000308,54480.91311192001 2023-01-01,19:48:50.000,1,11214904,-795,0,1672602529,12950.70445674999,231.0020339699986,54480.77336952001 2023-01-01,19:48:51.000,1,11214867,-795,0,1672602530,12950.64382995999,231.10777092000353,54480.85721496 2023-01-01,19:48:52.000,1,11214916,-795,0,1672602531,12950.70445674999,231.13596744000097,54480.86420208001 2023-01-01,19:48:53.000,1,11214853,-795,0,1672602532,12950.64382995999,231.2276061299999,54481.03189296001 2023-01-01,19:48:54.000,1,11214821,-795,0,1672602533,12950.576466859995,231.29809743000078,54480.93407328 2023-01-01,19:48:55.000,1,11214845,-795,0,1672602534,12950.515840069995,231.34744134000357,54480.81529224 2023-01-01,19:48:56.000,1,11214739,-795,0,1672602535,12950.576466859995,231.36858873000165,54480.86420208001 2023-01-01,19:48:57.000,1,11214715,-795,0,1672602536,12950.677511509995,231.46727654999995,54481.10875128001 2023-01-01,19:48:58.000,1,11214746,-795,0,1672602537,12950.64382995999,231.5236695900021,54481.0458672 2023-01-01,19:48:59.000,1,11214688,-795,0,1672602538,12950.69098413,231.6223574100004,54481.03189296001 2023-01-01,19:49:00.000,1,11214705,-795,0,1672602539,12950.68424781999,231.66465219000384,54480.98298312 2023-01-01,19:49:01.000,1,11214680,-795,0,1672602540,12950.70445674999,231.7210452299987,54480.93407328 2023-01-01,19:49:02.000,1,11214664,-795,0,1672602541,12950.798765089996,231.91137174000323,54481.1157384 2023-01-01,19:49:03.000,1,11214655,-795,0,1672602542,12950.859391879996,231.9325191300013,54481.19259672 2023-01-01,19:49:04.000,1,11214628,-795,0,1672602543,12950.872864500001,232.00301043000218,54481.1157384 2023-01-01,19:49:05.000,1,11214546,-795,0,1672602544,12950.913282360001,232.04530520999833,54481.00394448 2023-01-01,19:49:06.000,1,11214507,-795,0,1672602545,12950.967172839992,232.10874737999984,54481.10875128001 2023-01-01,19:49:07.000,1,11214545,-795,0,1672602546,12950.994118080001,232.2285825900035,54481.17862248001 2023-01-01,19:49:08.000,1,11214525,-795,0,1672602547,12951.048008559992,232.31317215000308,54481.185609600005 2023-01-01,19:49:09.000,1,11214508,-795,0,1672602548,12951.095162730002,232.3766143200046,54481.10176416 2023-01-01,19:49:10.000,1,11214502,-795,0,1672602549,12951.142316899997,232.44005648999882,54481.10875128001 2023-01-01,19:49:11.000,1,11214415,-795,0,1672602550,12951.202943689997,232.5246460499984,54481.33233912 2023-01-01,19:49:12.000,1,11214463,-795,0,1672602551,12951.250097859993,232.58103909000056,54481.31836488 2023-01-01,19:49:13.000,1,11214323,-795,0,1672602552,12951.317460959988,232.65153039000143,54481.27644216001 2023-01-01,19:49:14.000,1,11214359,-795,0,1672602553,12951.297252029988,232.66562865000014,54481.12272552 2023-01-01,19:49:15.000,1,11214386,-795,0,1672602554,12951.303988339998,232.69382517000486,54480.969008880005 2023-01-01,19:49:16.000,1,11214283,-795,0,1672602555,12951.337669889988,232.76431646999845,54481.05984144001 2023-01-01,19:49:17.000,1,11214341,-795,0,1672602556,12951.391560369993,232.8207095100006,54481.24849368001 2023-01-01,19:49:18.000,1,11214328,-715,0,1672602557,12951.445450849998,232.9193973299989,54481.32535200001 2023-01-01,19:49:19.000,1,11214311,-795,0,1672602558,12951.405032989998,232.92644645999826,54481.4301588 2023-01-01,19:49:20.000,1,11214246,-795,0,1672602559,12951.452187159994,232.9334955900049,54481.34631336001 2023-01-01,19:49:21.000,1,11214205,-795,0,1672602560,12951.452187159994,232.9334955900049,54481.31836488 2023-01-01,19:49:22.000,1,11214239,-795,0,1672602561,12951.391560369993,233.0321834100032,54481.45810728 2023-01-01,19:49:23.000,1,11214257,-795,0,1672602562,12951.479132399989,232.95464298000297,54481.46509440001 2023-01-01,19:49:24.000,1,11214243,-795,0,1672602563,12951.458923469989,232.99693775999913,54481.56291408001 2023-01-01,19:49:25.000,1,11214232,-795,0,1672602564,12951.458923469989,232.91234819999954,54481.3602876 2023-01-01,19:49:26.000,1,11214192,-795,0,1672602565,12951.384824059998,232.95464298000297,54481.45112016 2023-01-01,19:49:27.000,1,11214111,-795,0,1672602566,12951.533022879994,232.8841516800021,54481.52797848 2023-01-01,19:49:28.000,1,11214114,-795,0,1672602567,12951.445450849998,232.8700534200034,54481.54893984 2023-01-01,19:49:29.000,1,11214092,-795,0,1672602568,12951.452187159994,232.79251299000316,54481.54195272001 2023-01-01,19:49:30.000,1,11214062,-795,0,1672602569,12951.351142509993,232.7572673399991,54481.38124896 2023-01-01,19:49:31.000,1,11214001,-795,0,1672602570,12951.357878819988,232.64448126000207,54481.43714592 2023-01-01,19:49:32.000,1,11214042,-795,0,1672602571,12951.364615129998,232.623333870004,54481.40919744 2023-01-01,19:49:33.000,1,11214014,-795,0,1672602572,12951.303988339998,232.51759691999905,54481.38124896 2023-01-01,19:49:34.000,1,11213979,-795,0,1672602573,12951.236625240002,232.46120388000418,54481.33233912 2023-01-01,19:49:35.000,1,11213941,-795,0,1672602574,12951.263570479998,232.3766143200046,54481.3602876 2023-01-01,19:49:36.000,1,11213951,-795,0,1672602575,12951.250097859993,232.3272704100018,54481.40919744 2023-01-01,19:49:37.000,1,11213924,-795,0,1672602576,12951.256834170003,232.24268085000222,54481.45112016 2023-01-01,19:49:38.000,1,11213920,-795,0,1672602577,12951.209679999993,232.17218955000135,54481.32535200001 2023-01-01,19:49:39.000,1,11213846,-795,0,1672602578,12951.189471069993,232.08759999000176,54481.29740352001 2023-01-01,19:49:40.000,1,11213885,-795,0,1672602579,12951.162525829997,232.05940347000433,54481.20657096001 2023-01-01,19:49:41.000,1,11213861,-795,0,1672602580,12951.169262139992,231.94661739000003,54481.44413304001 2023-01-01,19:49:42.000,1,11213838,-795,0,1672602581,12951.182734759997,231.87612608999916,54481.402210320004 2023-01-01,19:49:43.000,1,11213827,-795,0,1672602582,12951.182734759997,231.74924175000342,54481.4301588 2023-01-01,19:49:44.000,1,11213786,-795,0,1672602583,12951.095162730002,231.6717013200032,54481.36727472001 2023-01-01,19:49:45.000,1,11213752,-795,0,1672602584,12951.061481179997,231.60121002000233,54481.2205452 2023-01-01,19:49:46.000,1,11213754,-795,0,1672602585,12951.074953800002,231.50957133000338,54481.353300480005 2023-01-01,19:49:47.000,1,11213738,-795,0,1672602586,12951.088426419992,231.39678524999908,54481.36727472001 2023-01-01,19:49:48.000,1,11213702,-795,0,1672602587,12951.014327010002,231.3403922100042,54481.38124896 2023-01-01,19:49:49.000,1,11213693,-795,0,1672602588,12950.899809739996,231.26990091000334,54481.31137776 2023-01-01,19:49:50.000,1,11213686,-795,0,1672602589,12950.899809739996,231.25580265000463,54481.24849368001 2023-01-01,19:49:51.000,1,11213648,-795,0,1672602590,12951.054744870002,231.19940961000248,54481.51400424001 2023-01-01,19:49:52.000,1,11213641,-795,0,1672602591,12951.048008559992,231.15711482999905,54481.53496560001 2023-01-01,19:49:53.000,1,11213630,-795,0,1672602592,12951.054744870002,231.10072179000417,54481.48605576 2023-01-01,19:49:54.000,1,11213543,-795,0,1672602593,12951.041272249997,231.10777092000353,54481.36727472001 2023-01-01,19:49:55.000,1,11213596,-795,0,1672602594,12951.000854389997,231.02318136000395,54481.24849368001 2023-01-01,19:49:56.000,1,11213532,-795,0,1672602595,12950.953700220001,231.0161322300046,54481.17862248001 2023-01-01,19:49:57.000,1,11213523,-795,0,1672602596,12951.000854389997,231.0020339699986,54481.31836488 2023-01-01,19:49:58.000,1,11213497,-795,0,1672602597,12951.128844279992,231.0161322300046,54481.41618456001 2023-01-01,19:49:59.000,1,11213472,-795,0,1672602598,12951.135580590002,230.99498483999923,54481.38124896 2023-01-01,19:50:00.000,1,11213522,-795,0,1672602599,12951.175998450002,231.00908309999795,54481.39522320001 2023-01-01,19:50:01.000,1,11213482,-795,0,1672602600,12951.236625240002,230.95269006000308,54481.41618456001 2023-01-01,19:50:02.000,1,11213412,-795,0,1672602601,12951.162525829997,230.99498483999923,54481.2904164 2023-01-01,19:50:03.000,1,11213372,-795,0,1672602602,12951.236625240002,231.00908309999795,54481.32535200001 2023-01-01,19:50:04.000,1,11213407,-795,0,1672602603,12951.263570479998,231.04432875000202,54481.41618456001 2023-01-01,19:50:05.000,1,11213373,-795,0,1672602604,12951.202943689997,231.03727962000266,54481.24150656 2023-01-01,19:50:06.000,1,11213330,-795,0,1672602605,12951.270306789993,231.08662352999818,54481.304390640005 2023-01-01,19:50:07.000,1,11213340,-795,0,1672602606,12951.405032989998,231.0302304900033,54481.43714592 2023-01-01,19:50:08.000,1,11213301,-795,0,1672602607,12951.452187159994,231.1289183100016,54481.50003 2023-01-01,19:50:09.000,1,11213282,-795,0,1672602608,12951.499341329989,231.07957439999882,54481.33932624 2023-01-01,19:50:10.000,1,11213278,-795,0,1672602609,12951.398296679989,231.13596744000097,54481.2904164 2023-01-01,19:50:11.000,1,11213228,-795,0,1672602610,12951.546495499999,231.1148200500029,54481.26945504 2023-01-01,19:50:12.000,1,11213248,-795,0,1672602611,12951.53975918999,231.13596744000097,54481.32535200001 2023-01-01,19:50:13.000,1,11213174,-795,0,1672602612,12951.714903249995,231.1289183100016,54481.423171680006 2023-01-01,19:50:14.000,1,11213191,-795,0,1672602613,12951.735112179995,231.17121308999776,54481.45112016 2023-01-01,19:50:15.000,1,11213157,-795,0,1672602614,12951.815947899995,231.1500656999997,54481.44413304001 2023-01-01,19:50:16.000,1,11213151,-795,0,1672602615,12951.91025624,231.19940961000248,54481.37426184001 2023-01-01,19:50:17.000,1,11213023,-795,0,1672602616,12952.018037199996,231.13596744000097,54481.44413304001 2023-01-01,19:50:18.000,1,11213060,-795,0,1672602617,12952.071927680001,231.13596744000097,54481.41618456001 2023-01-01,19:50:19.000,1,11213083,-795,0,1672602618,12952.186444949992,231.15711482999905,54481.43714592 2023-01-01,19:50:20.000,1,11213057,-795,0,1672602619,12952.179708639997,231.12186918000225,54481.47906864 2023-01-01,19:50:21.000,1,11213025,-795,0,1672602620,12952.179708639997,231.1500656999997,54481.304390640005 2023-01-01,19:50:22.000,1,11213007,-795,0,1672602621,12952.280753289997,231.13596744000097,54481.39522320001 2023-01-01,19:50:23.000,1,11212984,-795,0,1672602622,12952.435688420002,231.1148200500029,54481.569901200004 2023-01-01,19:50:24.000,1,11212961,-795,0,1672602623,12952.476106280003,231.10072179000417,54481.58387544001 2023-01-01,19:50:25.000,1,11212958,-795,0,1672602624,12952.556941999988,231.07957439999882,54481.59784968 2023-01-01,19:50:26.000,1,11212927,-795,0,1672602625,12952.556941999988,231.0654761400001,54481.45112016 2023-01-01,19:50:27.000,1,11212924,-795,0,1672602626,12952.556941999988,231.07252526999946,54481.39522320001 2023-01-01,19:50:28.000,1,11212926,-795,0,1672602627,12952.583887239998,231.08662352999818,54481.36727472001 2023-01-01,19:50:29.000,1,11212841,-795,0,1672602628,12952.657986649989,231.10777092000353,54481.49304288001 2023-01-01,19:50:30.000,1,11212871,-795,0,1672602629,12952.691668199994,231.10777092000353,54481.45810728 2023-01-01,19:50:31.000,1,11212835,-795,0,1672602630,12952.77924022999,231.07957439999882,54481.68169512001 2023-01-01,19:50:32.000,1,11212837,-795,0,1672602631,12952.765767609999,231.1148200500029,54481.78650192 2023-01-01,19:50:33.000,1,11212762,-795,0,1672602632,12952.81965808999,231.1148200500029,54481.639772400005 2023-01-01,19:50:34.000,1,11212798,-795,0,1672602633,12952.772503919994,231.12186918000225,54481.7445792 2023-01-01,19:50:35.000,1,11212729,-795,0,1672602634,12952.752294989994,231.1782622200044,54481.58387544001 2023-01-01,19:50:36.000,1,11212758,-795,0,1672602635,12952.77924022999,231.22055700000055,54481.639772400005 2023-01-01,19:50:37.000,1,11212723,-795,0,1672602636,12952.79944915999,231.26285178000398,54481.73060496001 2023-01-01,19:50:38.000,1,11212698,-795,0,1672602637,12952.873548569994,231.28399917000206,54481.78650192 2023-01-01,19:50:39.000,1,11212660,-795,0,1672602638,12952.83986701999,231.35449047000293,54481.77951480001 2023-01-01,19:50:40.000,1,11212661,-795,0,1672602639,12952.88702119,231.3615396000023,54481.70265648001 2023-01-01,19:50:41.000,1,11212617,-795,0,1672602640,12952.94091166999,231.38268699000037,54481.82143752 2023-01-01,19:50:42.000,1,11212609,-795,0,1672602641,12952.94091166999,231.44612916000187,54481.82143752 2023-01-01,19:50:43.000,1,11212589,-795,0,1672602642,12952.974593219995,231.43203090000316,54481.82143752 2023-01-01,19:50:44.000,1,11212586,-795,0,1672602643,12953.06216524999,231.48842393999803,54481.82143752 2023-01-01,19:50:45.000,1,11212572,-795,0,1672602644,12953.0284837,231.51662046000274,54481.70964360001 2023-01-01,19:50:46.000,1,11212491,-795,0,1672602645,12953.0284837,231.54481698000018,54481.758553440006 2023-01-01,19:50:47.000,1,11212503,-795,0,1672602646,12953.203627759991,231.6082591500017,54481.89130872 2023-01-01,19:50:48.000,1,11212473,-795,0,1672602647,12953.237309309996,231.6223574100004,54481.98214128 2023-01-01,19:50:49.000,1,11212466,-795,0,1672602648,12953.257518239996,231.66465219000384,54482.00310264 2023-01-01,19:50:50.000,1,11212417,-795,0,1672602649,12953.257518239996,231.69284871000127,54481.70265648001 2023-01-01,19:50:51.000,1,11212401,-795,0,1672602650,12953.324881339991,231.74924175000342,54481.905282960004 2023-01-01,19:50:52.000,1,11212414,-795,0,1672602651,12953.318145029996,231.76334001000214,54481.8144504 2023-01-01,19:50:53.000,1,11212382,-795,0,1672602652,12953.405717059992,231.82678218000365,54481.94720568001 2023-01-01,19:50:54.000,1,11212311,-795,0,1672602653,12953.446134919992,231.84088044000237,54481.99611552001 2023-01-01,19:50:55.000,1,11212361,-795,0,1672602654,12953.446134919992,231.89022434999788,54481.9541928 2023-01-01,19:50:56.000,1,11212280,-795,0,1672602655,12953.500025399997,231.90432261000387,54481.9541928 2023-01-01,19:50:57.000,1,11212280,-795,0,1672602656,12953.479816469997,231.9325191300013,54481.94720568001 2023-01-01,19:50:58.000,1,11212267,-795,0,1672602657,12953.513498020002,231.93956826000067,54481.807463280005 2023-01-01,19:50:59.000,1,11212294,-795,0,1672602658,12953.648224219993,231.9536665199994,54482.03803824001 2023-01-01,19:51:00.000,1,11212253,-795,0,1672602659,12953.675169460003,231.99596130000282,54481.905282960004 2023-01-01,19:51:01.000,1,11212212,-795,0,1672602660,12953.688642079993,231.96071564999875,54481.9541928 2023-01-01,19:51:02.000,1,11212216,-795,0,1672602661,12953.782950419998,232.0312069499996,54481.96816704001 2023-01-01,19:51:03.000,1,11212210,-795,0,1672602662,12953.897467689989,231.98891217000346,54482.11489656001 2023-01-01,19:51:04.000,1,11212164,-795,0,1672602663,12953.937885549989,232.03825607999897,54482.11489656001 2023-01-01,19:51:05.000,1,11212102,-795,0,1672602664,12953.97830340999,232.04530520999833,54482.024064000005 2023-01-01,19:51:06.000,1,11212123,-795,0,1672602665,12954.06587544,232.08759999000176,54482.072973840004 2023-01-01,19:51:07.000,1,11212087,-795,0,1672602666,12954.173656399995,232.10169825000048,54482.15681928 2023-01-01,19:51:08.000,1,11212069,-795,0,1672602667,12954.234283189995,232.12284563999856,54482.17778064 2023-01-01,19:51:09.000,1,11212032,-795,0,1672602668,12954.28143735999,232.12284563999856,54482.11489656001 2023-01-01,19:51:10.000,1,11212026,-795,0,1672602669,12954.355536769996,232.13694390000455,54482.16380640001 2023-01-01,19:51:11.000,1,11212009,-795,0,1672602670,12954.47005404,232.13694390000455,54482.30354880001 2023-01-01,19:51:12.000,1,11211997,-795,0,1672602671,12954.544153449991,232.12989476999792,54482.28258744001 2023-01-01,19:51:13.000,1,11212018,-795,0,1672602672,12954.672143340002,232.1792386800007,54482.54111088001 2023-01-01,19:51:14.000,1,11211981,-795,0,1672602673,12954.665407029992,232.18628781000007,54482.49918816001 2023-01-01,19:51:15.000,1,11211952,-795,0,1672602674,12954.732770130002,232.18628781000007,54482.39438136 2023-01-01,19:51:16.000,1,11211928,-795,0,1672602675,12954.732770130002,232.15104216000327,54482.45027832001 2023-01-01,19:51:17.000,1,11211905,-795,0,1672602676,12954.874232640002,232.21448433000478,54482.59002072001 2023-01-01,19:51:18.000,1,11211906,-795,0,1672602677,12954.975277289988,232.21448433000478,54482.61796920001 2023-01-01,19:51:19.000,1,11211879,-795,0,1672602678,12954.988749909993,232.23563172000286,54482.576046480004 2023-01-01,19:51:20.000,1,11211874,-795,0,1672602679,12955.022431459998,232.28497562999837,54482.63893056001 2023-01-01,19:51:21.000,1,11211813,-795,0,1672602680,12955.23799337999,232.27087736999965,54482.722776 2023-01-01,19:51:22.000,1,11211755,-795,0,1672602681,12955.21778444999,232.27087736999965,54482.83456992001 2023-01-01,19:51:23.000,1,11211760,-795,0,1672602682,12955.35924695999,232.27087736999965,54482.722776 2023-01-01,19:51:24.000,1,11211774,-795,0,1672602683,12955.37945588999,232.34841779999988,54482.89046688 2023-01-01,19:51:25.000,1,11211759,-795,0,1672602684,12955.52765471,232.29907389000437,54482.84155704 2023-01-01,19:51:26.000,1,11211770,-795,0,1672602685,12955.48723685,232.38366345000395,54482.876492639996 2023-01-01,19:51:27.000,1,11211702,-795,0,1672602686,12955.635435669996,232.35546692999924,54482.85553128001 2023-01-01,19:51:28.000,1,11211666,-795,0,1672602687,12955.682589839991,232.3766143200046,54483.044183519996 2023-01-01,19:51:29.000,1,11211661,-795,0,1672602688,12955.756689249996,232.39776171000267,54483.12104184001 2023-01-01,19:51:30.000,1,11211651,-795,0,1672602689,12955.729744010001,232.41890910000075,54483.0371964 2023-01-01,19:51:31.000,1,11211676,-795,0,1672602690,12955.709535080001,232.46120388000418,54482.95335096001 2023-01-01,19:51:32.000,1,11211640,-795,0,1672602691,12955.810579730001,232.54579344000376,54482.99527368 2023-01-01,19:51:33.000,1,11211562,-795,0,1672602692,12955.918360689997,232.59513734999928,54483.1070676 2023-01-01,19:51:34.000,1,11211564,-795,0,1672602693,12955.952042240002,232.66562865000014,54483.16296456 2023-01-01,19:51:35.000,1,11211536,-795,0,1672602694,12955.978987479997,232.71497256000293,54483.1070676 2023-01-01,19:51:36.000,1,11211537,-795,0,1672602695,12955.985723789992,232.7572673399991,54482.862518400005 2023-01-01,19:51:37.000,1,11211449,-795,0,1672602696,12955.992460100002,232.76431646999845,54483.0371964 2023-01-01,19:51:38.000,1,11211497,-795,0,1672602697,12956.032877960002,232.82775863999996,54483.13501608 2023-01-01,19:51:39.000,1,11211452,-795,0,1672602698,12956.080032129998,232.8207095100006,54483.12802896 2023-01-01,19:51:40.000,1,11211397,-795,0,1672602699,12956.046350579993,232.83480776999932,54483.1769388 2023-01-01,19:51:41.000,1,11211380,-795,0,1672602700,12956.154131539988,232.91234819999954,54483.30270696 2023-01-01,19:51:42.000,1,11211400,-795,0,1672602701,12956.295594049989,232.9334955900049,54483.52629480001 2023-01-01,19:51:43.000,1,11211358,-795,0,1672602702,12956.356220839989,232.99693775999913,54483.62411448001 2023-01-01,19:51:44.000,1,11211344,-795,0,1672602703,12956.369693459994,233.05333080000128,54483.582191760004 2023-01-01,19:51:45.000,1,11211338,-795,0,1672602704,12956.430320249994,233.0815273199987,54483.61712736 2023-01-01,19:51:46.000,1,11211253,-795,0,1672602705,12956.39663869999,233.15201861999958,54483.533281920005 2023-01-01,19:51:47.000,1,11211283,-795,0,1672602706,12956.43705655999,233.14496949000022,54483.65905008 2023-01-01,19:51:48.000,1,11211292,-795,0,1672602707,12956.490947039994,233.22250992000045,54483.74289552001 2023-01-01,19:51:49.000,1,11211262,-795,0,1672602708,12956.49768334999,233.20841166000173,54483.6660372 2023-01-01,19:51:50.000,1,11211237,-795,0,1672602709,12956.56504645,233.26480470000388,54483.770844000006 2023-01-01,19:51:51.000,1,11211228,-795,0,1672602710,12956.63914585999,233.24365730999853,54483.83372808 2023-01-01,19:51:52.000,1,11211194,-795,0,1672602711,12956.733454199995,233.23660817999917,54483.98045760001 2023-01-01,19:51:53.000,1,11211145,-795,0,1672602712,12956.773872059995,233.2295590499998,54483.987444720005 2023-01-01,19:51:54.000,1,11211115,-795,0,1672602713,12956.78734468,233.23660817999917,54484.07129016 2023-01-01,19:51:55.000,1,11211152,-795,0,1672602714,12956.78734468,233.20136253000237,54483.99443184 2023-01-01,19:51:56.000,1,11211165,-795,0,1672602715,12956.80755361,233.15906774999894,54484.036354560005 2023-01-01,19:51:57.000,1,11211096,-795,0,1672602716,12956.82102622999,233.1661168799983,54484.218019679996 2023-01-01,19:51:58.000,1,11211051,-795,0,1672602717,12956.753663129995,233.14496949000022,54484.155135600005 2023-01-01,19:51:59.000,1,11211027,-795,0,1672602718,12956.76713575,233.13792036000086,54484.22500680001 2023-01-01,19:52:00.000,1,11211035,-795,0,1672602719,12956.90859826,233.05333080000128,54484.36474920001 2023-01-01,19:52:01.000,1,11210972,-795,0,1672602720,12956.975961359996,232.98988862999977,54484.38571056 2023-01-01,19:52:02.000,1,11210960,-795,0,1672602721,12956.895125639996,232.9687412400017,54484.51147872001 2023-01-01,19:52:03.000,1,11210937,-795,0,1672602722,12957.029851840001,232.86300429000403,54484.40667192 2023-01-01,19:52:04.000,1,11210989,-795,0,1672602723,12957.009642910001,232.8207095100006,54484.58134992001 2023-01-01,19:52:05.000,1,11210940,-795,0,1672602724,12956.949016120001,232.7220216900023,54484.44859464 2023-01-01,19:52:06.000,1,11210939,-795,0,1672602725,12957.002906599992,232.623333870004,54484.539427200005 2023-01-01,19:52:07.000,1,11210893,-795,0,1672602726,12957.178050659997,232.5739899600012,54484.70013096001 2023-01-01,19:52:08.000,1,11210871,-795,0,1672602727,12957.211732210002,232.4894004000016,54484.72807944001 2023-01-01,19:52:09.000,1,11210846,-795,0,1672602728,12957.245413759993,232.43300735999946,54484.77000216001 2023-01-01,19:52:10.000,1,11210809,-795,0,1672602729,12957.204995899992,232.35546692999924,54484.63025976001 2023-01-01,19:52:11.000,1,11210810,-795,0,1672602730,12957.238677449997,232.27087736999965,54484.70013096001 2023-01-01,19:52:12.000,1,11210818,-795,0,1672602731,12957.339722099998,232.23563172000286,54484.874808960005 2023-01-01,19:52:13.000,1,11210784,-795,0,1672602732,12957.373403649988,232.165140420002,54484.89577032001 2023-01-01,19:52:14.000,1,11210780,-795,0,1672602733,12957.413821509988,232.0664526000037,54484.93769304001 2023-01-01,19:52:15.000,1,11210739,-795,0,1672602734,12957.386876269993,231.99596130000282,54484.91673168001 2023-01-01,19:52:16.000,1,11210735,-795,0,1672602735,12957.447503059993,231.9184208700026,54484.9586544 2023-01-01,19:52:17.000,1,11210667,-795,0,1672602736,12957.474448299989,231.8197330500043,54485.07743544 2023-01-01,19:52:18.000,1,11210662,-795,0,1672602737,12957.474448299989,231.7703891400015,54485.07044832 2023-01-01,19:52:19.000,1,11210671,-795,0,1672602738,12957.440766749998,231.6857995800019,54485.05647408 2023-01-01,19:52:20.000,1,11210686,-795,0,1672602739,12957.366667339993,231.65760306000448,54484.993590000005 2023-01-01,19:52:21.000,1,11210666,-795,0,1672602740,12957.413821509988,231.56596436999826,54485.04948696 2023-01-01,19:52:22.000,1,11210607,-795,0,1672602741,12957.434030439988,231.48137480999867,54485.21717784 2023-01-01,19:52:23.000,1,11210597,-795,0,1672602742,12957.440766749998,231.38268699000037,54485.29403616 2023-01-01,19:52:24.000,1,11210568,-795,0,1672602743,12957.393612579988,231.3121956899995,54485.31499752 2023-01-01,19:52:25.000,1,11210536,-795,0,1672602744,12957.366667339993,231.2135078700012,54485.168268 2023-01-01,19:52:26.000,1,11210502,-795,0,1672602745,12957.413821509988,231.14301657000033,54485.27307480001 2023-01-01,19:52:27.000,1,11210489,-795,0,1672602746,12957.332985790003,231.04432875000202,54485.259100560004 2023-01-01,19:52:28.000,1,11210484,-795,0,1672602747,12957.279095309998,230.9667883200018,54485.37089448001 2023-01-01,19:52:29.000,1,11210437,-795,0,1672602748,12957.252150070002,230.8681005000035,54485.48967552001 2023-01-01,19:52:30.000,1,11210432,-795,0,1672602749,12957.171314350002,230.71301964000304,54485.28704904 2023-01-01,19:52:31.000,1,11210451,-795,0,1672602750,12957.124160179992,230.60023355999874,54485.328971760006 2023-01-01,19:52:32.000,1,11210393,-795,0,1672602751,12957.144369109992,230.51564399999916,54485.53858536001 2023-01-01,19:52:33.000,1,11210341,-795,0,1672602752,12957.171314350002,230.4099070500015,54485.496662640006 2023-01-01,19:52:34.000,1,11210299,-795,0,1672602753,12957.097214939997,230.28302270999848,54485.45473992 2023-01-01,19:52:35.000,1,11210236,-795,0,1672602754,12957.077006009997,230.1631875000021,54485.36390736 2023-01-01,19:52:36.000,1,11210343,-795,0,1672602755,12957.063533389992,230.12794184999802,54485.55954672 2023-01-01,19:52:37.000,1,11210292,-795,0,1672602756,12957.077006009997,230.015155770001,54485.62941792 2023-01-01,19:52:38.000,1,11210317,-795,0,1672602757,12957.056797079997,229.99400838000292,54485.63640504001 2023-01-01,19:52:39.000,1,11210274,-755,0,1672602758,12956.975961359996,229.93761534000078,54485.692302 2023-01-01,19:52:40.000,1,11210265,-795,0,1672602759,12956.969225050001,229.83892752000247,54485.545572480005 2023-01-01,19:52:41.000,1,11210186,-795,0,1672602760,12956.915334569996,229.8530257800012,54485.74819896 2023-01-01,19:52:42.000,1,11210173,-795,0,1672602761,12956.935543499996,229.7684362200016,54485.6224308 2023-01-01,19:52:43.000,1,11210199,-795,0,1672602762,12956.895125639996,229.76138709000224,54485.69928912 2023-01-01,19:52:44.000,1,11210187,-795,0,1672602763,12956.881653019991,229.67679753000266,54485.65736640001 2023-01-01,19:52:45.000,1,11210172,-795,0,1672602764,12956.78060836999,229.6415518799986,54485.643392160004 2023-01-01,19:52:46.000,1,11210143,-795,0,1672602765,12956.72671789,229.58515884000371,54485.5525596 2023-01-01,19:52:47.000,1,11210130,-795,0,1672602766,12956.74692682,229.59220797000307,54485.7971088 2023-01-01,19:52:48.000,1,11210095,-795,0,1672602767,12956.69977264999,229.58515884000371,54485.7971088 2023-01-01,19:52:49.000,1,11210018,-795,0,1672602768,12956.63914585999,229.6063062300018,54485.72025048 2023-01-01,19:52:50.000,1,11210008,-795,0,1672602769,12956.511155969994,229.61335536000115,54485.55954672 2023-01-01,19:52:51.000,1,11209985,-795,0,1672602770,12956.450529179994,229.6204044900005,54485.594482320004 2023-01-01,19:52:52.000,1,11210030,-795,0,1672602771,12956.43705655999,229.63450274999923,54485.713263360005 2023-01-01,19:52:53.000,1,11210007,-795,0,1672602772,12956.362957149999,229.61335536000115,54485.77614744001 2023-01-01,19:52:54.000,1,11209977,-795,0,1672602773,12956.248439879993,229.56401144999836,54485.72025048 2023-01-01,19:52:55.000,1,11209945,-795,0,1672602774,12956.120449989998,229.59220797000307,54485.74121184 2023-01-01,19:52:56.000,1,11209891,-795,0,1672602775,12956.059823199997,229.61335536000115,54485.69928912 2023-01-01,19:52:57.000,1,11209893,-795,0,1672602776,12956.086768439993,229.58515884000371,54485.75518608001 2023-01-01,19:52:58.000,1,11209832,-795,0,1672602777,12955.985723789992,229.64860100999795,54485.67134064 2023-01-01,19:52:59.000,1,11209883,-795,0,1672602778,12955.999196409997,229.64860100999795,54485.68531488001 2023-01-01,19:53:00.000,1,11209858,-795,0,1672602779,12955.837524969997,229.69089579000138,54485.39185584 2023-01-01,19:53:01.000,1,11209788,-795,0,1672602780,12955.898151759997,229.6697484000033,54485.594482320004 2023-01-01,19:53:02.000,1,11209840,-795,0,1672602781,12955.904888069992,229.66269927000394,54485.72025048 2023-01-01,19:53:03.000,1,11209766,-795,0,1672602782,12955.884679139992,229.74728883000353,54485.74819896 2023-01-01,19:53:04.000,1,11209792,-795,0,1672602783,12955.844261279992,229.7684362200016,54485.74121184 2023-01-01,19:53:05.000,1,11209723,-795,0,1672602784,12955.810579730001,229.74728883000353,54485.67134064 2023-01-01,19:53:06.000,1,11209646,-795,0,1672602785,12955.824052349992,229.7684362200016,54485.79012168 2023-01-01,19:53:07.000,1,11209748,-795,0,1672602786,12955.904888069992,229.79663273999904,54485.76916032 2023-01-01,19:53:08.000,1,11209700,-795,0,1672602787,12955.857733899997,229.88122229999863,54485.7971088 2023-01-01,19:53:09.000,1,11209706,-795,0,1672602788,12955.797107109996,229.92351708000206,54485.65736640001 2023-01-01,19:53:10.000,1,11209655,-795,0,1672602789,12955.790370800001,229.97286099000485,54485.65037928 2023-01-01,19:53:11.000,1,11209601,-795,0,1672602790,12955.723007699991,229.9658118599982,54485.79012168 2023-01-01,19:53:12.000,1,11209614,-795,0,1672602791,12955.817316039997,230.03630315999908,54485.88794136 2023-01-01,19:53:13.000,1,11209544,-795,0,1672602792,12955.810579730001,230.10679445999995,54485.880954240005 2023-01-01,19:53:14.000,1,11209561,-795,0,1672602793,12955.770161870001,230.1631875000021,54485.81807016 2023-01-01,19:53:15.000,1,11209583,-795,0,1672602794,12955.723007699991,230.18433489000017,54485.72025048 2023-01-01,19:53:16.000,1,11209494,-795,0,1672602795,12955.756689249996,230.27597357999912,54485.880954240005 2023-01-01,19:53:17.000,1,11209504,-795,0,1672602796,12955.830788660001,230.3112192300032,54486.04165800001 2023-01-01,19:53:18.000,1,11209527,-795,0,1672602797,12955.864470209992,230.38171053000406,54485.99274816001 2023-01-01,19:53:19.000,1,11209447,-795,0,1672602798,12955.837524969997,230.43105443999957,54486.02768376 2023-01-01,19:53:20.000,1,11209485,-795,0,1672602799,12955.857733899997,230.51564399999916,54485.86698 2023-01-01,19:53:21.000,1,11209417,-795,0,1672602800,12955.877942829997,230.60023355999874,54486.167426160006 2023-01-01,19:53:22.000,1,11209409,-795,0,1672602801,12955.931833310002,230.64957747000153,54485.99274816001 2023-01-01,19:53:23.000,1,11209410,-795,0,1672602802,12955.952042240002,230.6707248599996,54486.03467088 2023-01-01,19:53:24.000,1,11209410,-795,0,1672602803,12955.965514859992,230.7200687700024,54486.08358072 2023-01-01,19:53:25.000,1,11209378,-795,0,1672602804,12955.931833310002,230.79760920000263,54486.09056784001 2023-01-01,19:53:26.000,1,11209371,-795,0,1672602805,12955.972251170002,230.86105137000413,54486.05563224 2023-01-01,19:53:27.000,1,11209326,-795,0,1672602806,12956.012669030002,230.8821987600022,54486.08358072 2023-01-01,19:53:28.000,1,11209299,-795,0,1672602807,12956.046350579993,230.97383745000116,54486.17441328 2023-01-01,19:53:29.000,1,11209258,-795,0,1672602808,12956.026141649992,231.04432875000202,54486.0765936 2023-01-01,19:53:30.000,1,11209260,-795,0,1672602809,12956.032877960002,231.07957439999882,54486.16043904001 2023-01-01,19:53:31.000,1,11209213,-795,0,1672602810,12955.992460100002,231.10777092000353,54486.13249056 2023-01-01,19:53:32.000,1,11209236,-795,0,1672602811,12955.972251170002,231.13596744000097,54486.05563224 2023-01-01,19:53:33.000,1,11209194,-795,0,1672602812,12956.019405339997,231.13596744000097,54486.216336000005 2023-01-01,19:53:34.000,1,11209226,-795,0,1672602813,12956.066559509993,231.19940961000248,54486.23031024 2023-01-01,19:53:35.000,1,11209149,-795,0,1672602814,12956.046350579993,231.22055700000055,54486.18838752001 2023-01-01,19:53:36.000,1,11209152,-795,0,1672602815,12956.026141649992,231.20645874000184,54486.23729736001 2023-01-01,19:53:37.000,1,11209106,-795,0,1672602816,12955.999196409997,231.25580265000463,54486.25825872001 2023-01-01,19:53:38.000,1,11209074,-795,0,1672602817,12956.005932719992,231.25580265000463,54486.19537464 2023-01-01,19:53:39.000,1,11209085,-795,0,1672602818,12955.938569619997,231.2769500400027,54486.16043904001 2023-01-01,19:53:40.000,1,11209071,-795,0,1672602819,12955.918360689997,231.30514656000014,54486.06261936 2023-01-01,19:53:41.000,1,11209026,-795,0,1672602820,12955.844261279992,231.3121956899995,54486.048645120005 2023-01-01,19:53:42.000,1,11208999,-795,0,1672602821,12955.925096999992,231.35449047000293,54486.23729736001 2023-01-01,19:53:43.000,1,11209014,-795,0,1672602822,12955.925096999992,231.38973611999972,54486.27922008001 2023-01-01,19:53:44.000,1,11209007,-795,0,1672602823,12955.904888069992,231.4743256799993,54486.22332312 2023-01-01,19:53:45.000,1,11208947,-795,0,1672602824,12955.844261279992,231.48842393999803,54486.13947768001 2023-01-01,19:53:46.000,1,11208868,-795,0,1672602825,12955.877942829997,231.56596436999826,54486.20236176 2023-01-01,19:53:47.000,1,11208933,-795,0,1672602826,12955.871206520002,231.61530828000105,54486.20934888001 2023-01-01,19:53:48.000,1,11208959,-795,0,1672602827,12955.911624380002,231.70694697,54486.23729736001 2023-01-01,19:53:49.000,1,11208873,-795,0,1672602828,12955.844261279992,231.74219262000406,54486.167426160006 2023-01-01,19:53:50.000,1,11208855,-795,0,1672602829,12955.871206520002,231.77743827000086,54486.16043904001 2023-01-01,19:53:51.000,1,11208855,-795,0,1672602830,12955.931833310002,231.84792957000172,54486.25825872001 2023-01-01,19:53:52.000,1,11208789,-795,0,1672602831,12955.965514859992,231.84088044000237,54486.314155680004 2023-01-01,19:53:53.000,1,11208814,-795,0,1672602832,12955.978987479997,231.89022434999788,54486.30716856001 2023-01-01,19:53:54.000,1,11208816,-795,0,1672602833,12955.992460100002,231.93956826000067,54486.22332312 2023-01-01,19:53:55.000,1,11208780,-795,0,1672602834,12955.992460100002,231.99596130000282,54486.25825872001 2023-01-01,19:53:56.000,1,11208762,-795,0,1672602835,12956.059823199997,232.00301043000218,54486.19537464 2023-01-01,19:53:57.000,1,11208752,-795,0,1672602836,12956.120449989998,232.07350173000304,54486.41197536 2023-01-01,19:53:58.000,1,11208743,-795,0,1672602837,12956.167604159993,232.08759999000176,54486.42594960001 2023-01-01,19:53:59.000,1,11208708,-795,0,1672602838,12956.147395229993,232.15809129000263,54486.391014 2023-01-01,19:54:00.000,1,11208673,-795,0,1672602839,12956.120449989998,232.20038606999879,54486.314155680004 2023-01-01,19:54:01.000,1,11208587,-795,0,1672602840,12956.113713680003,232.29202475999773,54486.34210416 2023-01-01,19:54:02.000,1,11208657,-795,0,1672602841,12956.234967259988,232.33431954000116,54486.40498824001 2023-01-01,19:54:03.000,1,11208657,-795,0,1672602842,12956.336011909989,232.3625160599986,54486.43992384 2023-01-01,19:54:04.000,1,11208585,-795,0,1672602843,12956.356220839989,232.44005648999882,54486.4608852 2023-01-01,19:54:05.000,1,11208592,-795,0,1672602844,12956.41684762999,232.46825301000354,54486.47485944001 2023-01-01,19:54:06.000,1,11208557,-795,0,1672602845,12956.356220839989,232.5387443100044,54486.432936720004 2023-01-01,19:54:07.000,1,11208522,-795,0,1672602846,12956.41684762999,232.5739899600012,54486.5307564 2023-01-01,19:54:08.000,1,11208554,-795,0,1672602847,12956.52462859,232.6374321300027,54486.54473064001 2023-01-01,19:54:09.000,1,11208461,-795,0,1672602848,12956.443792869999,232.71497256000293,54486.49582080001 2023-01-01,19:54:10.000,1,11208444,-795,0,1672602849,12956.531364899995,232.68677603999822,54486.502807920006 2023-01-01,19:54:11.000,1,11208503,-795,0,1672602850,12956.511155969994,232.76431646999845,54486.53774352 2023-01-01,19:54:12.000,1,11208436,-795,0,1672602851,12956.52462859,232.7572673399991,54486.42594960001 2023-01-01,19:54:13.000,1,11208396,-795,0,1672602852,12956.61893692999,232.76431646999845,54486.66351168001 2023-01-01,19:54:14.000,1,11208431,-795,0,1672602853,12956.693036339995,232.77841473000444,54486.670498800006 2023-01-01,19:54:15.000,1,11208426,-795,0,1672602854,12956.773872059995,232.79956212000252,54486.69844728 2023-01-01,19:54:16.000,1,11208413,-795,0,1672602855,12956.74019050999,232.84185689999867,54486.6355632 2023-01-01,19:54:17.000,1,11208305,-795,0,1672602856,12956.84797147,232.8700534200034,54486.79626696 2023-01-01,19:54:18.000,1,11208340,-795,0,1672602857,12956.874916709996,232.92644645999826,54486.817228320004 2023-01-01,19:54:19.000,1,11208271,-795,0,1672602858,12956.881653019991,232.92644645999826,54486.80325408 2023-01-01,19:54:20.000,1,11208266,-795,0,1672602859,12956.84797147,232.9687412400017,54486.72639576 2023-01-01,19:54:21.000,1,11208257,-795,0,1672602860,12956.895125639996,232.99693775999913,54486.75434424 2023-01-01,19:54:22.000,1,11208282,-795,0,1672602861,12956.895125639996,233.0321834100032,54486.72639576 2023-01-01,19:54:23.000,1,11208228,-795,0,1672602862,12957.023115529992,233.02513428000384,54486.94299648 2023-01-01,19:54:24.000,1,11208216,-795,0,1672602863,12957.009642910001,233.05333080000128,54486.94299648 2023-01-01,19:54:25.000,1,11208165,-795,0,1672602864,12956.996170289996,233.05333080000128,54486.79626696 2023-01-01,19:54:26.000,1,11208164,-795,0,1672602865,12956.982697669991,233.01808515000448,54486.96395784 2023-01-01,19:54:27.000,1,11208202,-795,0,1672602866,12956.989433980001,233.04628167000192,54486.94998360001 2023-01-01,19:54:28.000,1,11208131,-795,0,1672602867,12956.928807190001,233.12382210000214,54486.85915104001 2023-01-01,19:54:29.000,1,11208113,-795,0,1672602868,12956.90859826,233.13792036000086,54486.92902224001 2023-01-01,19:54:30.000,1,11208081,-795,0,1672602869,12956.874916709996,233.12382210000214,54486.96395784 2023-01-01,19:54:31.000,1,11208077,-715,0,1672602870,12956.942279809991,233.10972384000343,54487.06876464 2023-01-01,19:54:32.000,1,11208049,-795,0,1672602871,12956.949016120001,233.11677297000278,54487.09671312001 2023-01-01,19:54:33.000,1,11208028,-795,0,1672602872,12956.881653019991,233.14496949000022,54487.06177752 2023-01-01,19:54:34.000,1,11207986,-795,0,1672602873,12956.8681804,233.17316600999766,54487.089726 2023-01-01,19:54:35.000,1,11208040,-795,0,1672602874,12956.901861949991,233.1802151400043,54486.96395784 2023-01-01,19:54:36.000,1,11207997,-795,0,1672602875,12956.8681804,233.15906774999894,54487.04780328001 2023-01-01,19:54:37.000,1,11207965,-795,0,1672602876,12956.901861949991,233.2154607900011,54487.04780328001 2023-01-01,19:54:38.000,1,11207950,-795,0,1672602877,12956.969225050001,233.23660817999917,54487.25042976 2023-01-01,19:54:39.000,1,11207897,-795,0,1672602878,12957.023115529992,233.2295590499998,54487.320300960004 2023-01-01,19:54:40.000,1,11207935,-795,0,1672602879,12956.996170289996,233.25775557000452,54487.37619792 2023-01-01,19:54:41.000,1,11207884,-795,0,1672602880,12956.975961359996,233.2789029600026,54487.21549416001 2023-01-01,19:54:42.000,1,11207874,-795,0,1672602881,12957.023115529992,233.23660817999917,54487.27837824 2023-01-01,19:54:43.000,1,11207854,-795,0,1672602882,12957.043324459992,233.22250992000045,54487.31331384001 2023-01-01,19:54:44.000,1,11207801,-795,0,1672602883,12957.070269700002,233.1802151400043,54487.41113352001 2023-01-01,19:54:45.000,1,11207815,-795,0,1672602884,12957.110687560002,233.10267471000407,54487.18754568 2023-01-01,19:54:46.000,1,11207774,-795,0,1672602885,12957.036588149997,233.15201861999958,54487.42510776 2023-01-01,19:54:47.000,1,11207830,-795,0,1672602886,12957.238677449997,233.10972384000343,54487.37619792 2023-01-01,19:54:48.000,1,11207774,-795,0,1672602887,12957.238677449997,233.13792036000086,54487.487991840004 2023-01-01,19:54:49.000,1,11207682,-795,0,1672602888,12957.386876269993,233.10972384000343,54487.439082000004 2023-01-01,19:54:50.000,1,11207660,-795,0,1672602889,12957.353194720003,233.10972384000343,54487.2993396 2023-01-01,19:54:51.000,1,11207682,-795,0,1672602890,12957.393612579988,233.13792036000086,54487.41113352001 2023-01-01,19:54:52.000,1,11207698,-795,0,1672602891,12957.447503059993,233.12382210000214,54487.44606912 2023-01-01,19:54:53.000,1,11207692,-795,0,1672602892,12957.481184609998,233.15201861999958,54487.557863040005 2023-01-01,19:54:54.000,1,11207627,-795,0,1672602893,12957.535075089989,233.14496949000022,54487.61376 2023-01-01,19:54:55.000,1,11207658,-795,0,1672602894,12957.555284019989,233.10972384000343,54487.606772880004 2023-01-01,19:54:56.000,1,11207608,-795,0,1672602895,12957.609174499994,233.06037993000064,54487.62074712001 2023-01-01,19:54:57.000,1,11207558,-795,0,1672602896,12957.622647119999,233.04628167000192,54487.6836312 2023-01-01,19:54:58.000,1,11207485,-795,0,1672602897,12957.622647119999,232.95464298000297,54487.66965696001 2023-01-01,19:54:59.000,1,11207580,-795,0,1672602898,12957.602438189999,232.9475938500036,54487.725553920005 2023-01-01,19:55:00.000,1,11207535,-795,0,1672602899,12957.61591080999,232.95464298000297,54487.73254104 2023-01-01,19:55:01.000,1,11207516,-795,0,1672602900,12957.568756639994,232.95464298000297,54487.557863040005 2023-01-01,19:55:02.000,1,11207489,-795,0,1672602901,12957.535075089989,232.94054472000425,54487.37619792 2023-01-01,19:55:03.000,1,11207470,-795,0,1672602902,12957.629383429994,232.95464298000297,54487.71856680001 2023-01-01,19:55:04.000,1,11207498,-795,0,1672602903,12957.63611973999,232.9475938500036,54487.823373600004 2023-01-01,19:55:05.000,1,11207359,-795,0,1672602904,12957.588965569994,232.92644645999826,54487.73952816 2023-01-01,19:55:06.000,1,11207378,-795,0,1672602905,12957.609174499994,232.95464298000297,54487.823373600004 2023-01-01,19:55:07.000,1,11207417,-795,0,1672602906,12957.582229259999,232.98988862999977,54487.71856680001 2023-01-01,19:55:08.000,1,11207381,-795,0,1672602907,12957.609174499994,232.9687412400017,54487.83734784001 2023-01-01,19:55:09.000,1,11207310,-795,0,1672602908,12957.588965569994,232.9687412400017,54487.87228344 2023-01-01,19:55:10.000,1,11207302,-795,0,1672602909,12957.541811399999,232.95464298000297,54487.80939936 2023-01-01,19:55:11.000,1,11207357,-795,0,1672602910,12957.528338779994,232.9687412400017,54487.85132208 2023-01-01,19:55:12.000,1,11207318,-795,0,1672602911,12957.562020329999,232.91234819999954,54488.01901296 2023-01-01,19:55:13.000,1,11207269,-795,0,1672602912,12957.568756639994,232.95464298000297,54488.00503872001 2023-01-01,19:55:14.000,1,11207251,-795,0,1672602913,12957.521602469998,232.96169211000233,54487.91420616001 2023-01-01,19:55:15.000,1,11207211,-795,0,1672602914,12957.447503059993,232.98988862999977,54487.81638648001 2023-01-01,19:55:16.000,1,11207203,-795,0,1672602915,12957.447503059993,233.0039868899985,54487.85132208 2023-01-01,19:55:17.000,1,11207225,-795,0,1672602916,12957.440766749998,233.04628167000192,54487.93516752001 2023-01-01,19:55:18.000,1,11207195,-795,0,1672602917,12957.508129849994,233.01808515000448,54488.08189704001 2023-01-01,19:55:19.000,1,11207167,-795,0,1672602918,12957.420557819998,233.05333080000128,54488.11683264 2023-01-01,19:55:20.000,1,11207143,-795,0,1672602919,12957.407085199993,233.05333080000128,54488.07490992 2023-01-01,19:55:21.000,1,11207086,-795,0,1672602920,12957.487920919993,233.0815273199987,54488.2076652 2023-01-01,19:55:22.000,1,11207099,-795,0,1672602921,12957.494657229989,233.0321834100032,54488.14478112 2023-01-01,19:55:23.000,1,11207062,-795,0,1672602922,12957.487920919993,233.05333080000128,54488.17272960001 2023-01-01,19:55:24.000,1,11207096,-795,0,1672602923,12957.528338779994,233.08857644999807,54488.2076652 2023-01-01,19:55:25.000,1,11207074,-795,0,1672602924,12957.548547709994,233.03923254000256,54488.11683264 2023-01-01,19:55:26.000,1,11207040,-795,0,1672602925,12957.562020329999,233.06037993000064,54488.17272960001 2023-01-01,19:55:27.000,1,11207082,-795,0,1672602926,12957.690010219994,233.0815273199987,54488.396317440005 2023-01-01,19:55:28.000,1,11207008,-795,0,1672602927,12957.72369177,233.0321834100032,54488.445227280004 2023-01-01,19:55:29.000,1,11206947,-795,0,1672602928,12957.72369177,233.02513428000384,54488.41029168 2023-01-01,19:55:30.000,1,11206919,-795,0,1672602929,12957.710219149994,233.01103601999785,54488.34042048001 2023-01-01,19:55:31.000,1,11206933,-795,0,1672602930,12957.750637009995,232.96169211000233,54488.41029168 2023-01-01,19:55:32.000,1,11206914,-715,0,1672602931,12957.81800010999,232.94054472000425,54488.43824016001 2023-01-01,19:55:33.000,1,11206907,-795,0,1672602932,12957.84494535,232.9334955900049,54488.466188640006 2023-01-01,19:55:34.000,1,11206880,-795,0,1672602933,12957.87862689999,232.9475938500036,54488.53605984001 2023-01-01,19:55:35.000,1,11206856,-795,0,1672602934,12957.92578107,232.9475938500036,54488.55003408 2023-01-01,19:55:36.000,1,11206818,-795,0,1672602935,12957.92578107,232.9475938500036,54488.50811136001 2023-01-01,19:55:37.000,1,11206770,-795,0,1672602936,12957.972935239995,232.92644645999826,54488.780609040004 2023-01-01,19:55:38.000,1,11206808,-795,0,1672602937,12958.013353099996,232.9475938500036,54488.71772496 2023-01-01,19:55:39.000,1,11206769,-795,0,1672602938,12958.033562029996,232.8841516800021,54488.79458328001 2023-01-01,19:55:40.000,1,11206799,-795,0,1672602939,12958.013353099996,232.90529907000018,54488.70375072001 2023-01-01,19:55:41.000,1,11206727,-795,0,1672602940,12958.04029833999,232.86300429000403,54488.66881512 2023-01-01,19:55:42.000,1,11206739,-795,0,1672602941,12958.094188819996,232.83480776999932,54488.85746736 2023-01-01,19:55:43.000,1,11206746,-795,0,1672602942,12958.10766144,232.80661125000188,54488.95528704 2023-01-01,19:55:44.000,1,11206697,-795,0,1672602943,12958.080716199991,232.79251299000316,54488.948299920005 2023-01-01,19:55:45.000,1,11206616,-795,0,1672602944,12958.073979889996,232.7572673399991,54488.87842872 2023-01-01,19:55:46.000,1,11206591,-795,0,1672602945,12958.06724358,232.74316908000037,54488.94131280001 2023-01-01,19:55:47.000,1,11206609,-795,0,1672602946,12958.08745251,232.69382517000486,54488.997209760004 2023-01-01,19:55:48.000,1,11206579,-795,0,1672602947,12958.053770959996,232.70087430000422,54489.05310672 2023-01-01,19:55:49.000,1,11206589,-795,0,1672602948,12957.952726309995,232.67972690999886,54488.95528704 2023-01-01,19:55:50.000,1,11206562,-795,0,1672602949,12957.98640786,232.65153039000143,54489.07406808 2023-01-01,19:55:51.000,1,11206554,-795,0,1672602950,12958.06724358,232.55989170000248,54489.24874608 2023-01-01,19:55:52.000,1,11206587,-795,0,1672602951,12957.98640786,232.55284257000312,54489.15791352001 2023-01-01,19:55:53.000,1,11206474,-795,0,1672602952,12957.972935239995,232.5387443100044,54489.26970744 2023-01-01,19:55:54.000,1,11206500,-795,0,1672602953,12957.94599,232.54579344000376,54489.14393928 2023-01-01,19:55:55.000,1,11206477,-795,0,1672602954,12957.90557214,232.46120388000418,54489.08804232001 2023-01-01,19:55:56.000,1,11206450,-795,0,1672602955,12957.932517379995,232.45415475000482,54489.22778472001 2023-01-01,19:55:57.000,1,11206507,-795,0,1672602956,12957.96619893,232.34841779999988,54489.29765592001 2023-01-01,19:55:58.000,1,11206449,-795,0,1672602957,12957.97967154999,232.34841779999988,54489.332591520004 2023-01-01,19:55:59.000,1,11206408,-795,0,1672602958,12957.96619893,232.34136867000052,54489.44438544001 2023-01-01,19:56:00.000,1,11206390,-795,0,1672602959,12958.013353099996,232.31317215000308,54489.40944984 2023-01-01,19:56:01.000,1,11206404,-795,0,1672602960,12958.060507269991,232.27087736999965,54489.33957864 2023-01-01,19:56:02.000,1,11206317,-795,0,1672602961,12958.121134059991,232.24268085000222,54489.451372560005 2023-01-01,19:56:03.000,1,11206300,-795,0,1672602962,12958.053770959996,232.29907389000437,54489.521243760006 2023-01-01,19:56:04.000,1,11206380,-795,0,1672602963,12958.235651329996,232.27087736999965,54489.46534680001 2023-01-01,19:56:05.000,1,11206319,-795,0,1672602964,12958.168288230001,232.2285825900035,54489.39547560001 2023-01-01,19:56:06.000,1,11206235,-795,0,1672602965,12958.249123950001,232.24972998000158,54489.40944984 2023-01-01,19:56:07.000,1,11206230,-795,0,1672602966,12958.397322769997,232.165140420002,54489.667973280004 2023-01-01,19:56:08.000,1,11206241,-795,0,1672602967,12958.424268009992,232.165140420002,54489.64701192 2023-01-01,19:56:09.000,1,11206206,-795,0,1672602968,12958.444476939992,232.12989476999792,54489.70290888 2023-01-01,19:56:10.000,1,11206162,-795,0,1672602969,12958.444476939992,232.13694390000455,54489.6050892 2023-01-01,19:56:11.000,1,11206136,-795,0,1672602970,12958.518576349998,232.05940347000433,54489.64701192 2023-01-01,19:56:12.000,1,11206221,-795,0,1672602971,12958.606148379993,232.0805508600024,54489.8147028 2023-01-01,19:56:13.000,1,11206173,-795,0,1672602972,12958.673511479989,232.03825607999897,54489.8147028 2023-01-01,19:56:14.000,1,11206152,-795,0,1672602973,12958.761083509999,232.02415782000026,54489.89854824001 2023-01-01,19:56:15.000,1,11206161,-795,0,1672602974,12958.808237679994,232.04530520999833,54489.87758688001 2023-01-01,19:56:16.000,1,11206164,-795,0,1672602975,12958.788028749994,232.03825607999897,54489.80771568001 2023-01-01,19:56:17.000,1,11206048,-795,0,1672602976,12958.821710299999,232.02415782000026,54489.905535360005 2023-01-01,19:56:18.000,1,11206106,-795,0,1672602977,12958.841919229999,232.02415782000026,54489.87758688001 2023-01-01,19:56:19.000,1,11206038,-795,0,1672602978,12958.868864469994,232.0312069499996,54489.92649672001 2023-01-01,19:56:20.000,1,11206006,-795,0,1672602979,12958.89580970999,232.08759999000176,54489.94047096 2023-01-01,19:56:21.000,1,11206020,-795,0,1672602980,12958.868864469994,232.1439930300039,54489.96841944001 2023-01-01,19:56:22.000,1,11205982,-795,0,1672602981,12958.91601863999,232.10169825000048,54489.75880584001 2023-01-01,19:56:23.000,1,11206000,-795,0,1672602982,12959.04400853,232.165140420002,54489.97540656001 2023-01-01,19:56:24.000,1,11205958,-795,0,1672602983,12959.030535909995,232.13694390000455,54489.84963840001 2023-01-01,19:56:25.000,1,11205899,-795,0,1672602984,12959.03727221999,232.23563172000286,54489.82168992 2023-01-01,19:56:26.000,1,11205878,-795,0,1672602985,12959.00359067,232.24972998000158,54489.84963840001 2023-01-01,19:56:27.000,1,11205896,-795,0,1672602986,12959.04400853,232.25677911000093,54489.856625520006 2023-01-01,19:56:28.000,1,11205885,-795,0,1672602987,12959.030535909995,232.30612302000372,54489.84265128 2023-01-01,19:56:29.000,1,11205849,-795,0,1672602988,12959.06421746,232.33431954000116,54489.835664160004 2023-01-01,19:56:30.000,1,11205833,-795,0,1672602989,12959.10463532,232.40481084000203,54489.91252248 2023-01-01,19:56:31.000,1,11205867,-795,0,1672602990,12959.20567997,232.44710561999818,54490.03829064 2023-01-01,19:56:32.000,1,11205789,-795,0,1672602991,12959.24609783,232.4259582300001,54490.06623912001 2023-01-01,19:56:33.000,1,11205751,-795,0,1672602992,12959.313460929996,232.4118599700014,54489.96143232 2023-01-01,19:56:34.000,1,11205723,-795,0,1672602993,12959.340406169991,232.4118599700014,54489.96143232 2023-01-01,19:56:35.000,1,11205778,-795,0,1672602994,12959.407769270001,232.46120388000418,54489.91252248 2023-01-01,19:56:36.000,1,11205767,-795,0,1672602995,12959.468396060001,232.50349866000033,54489.87059976 2023-01-01,19:56:37.000,1,11205675,-795,0,1672602996,12959.576177019997,232.5246460499984,54490.01732928001 2023-01-01,19:56:38.000,1,11205675,-795,0,1672602997,12959.616594879997,232.46120388000418,54490.024316400006 2023-01-01,19:56:39.000,1,11205682,-795,0,1672602998,12959.724375839993,232.58103909000056,54490.059252 2023-01-01,19:56:40.000,1,11205619,-795,0,1672602999,12959.838893109998,232.60218647999864,54489.98239368 2023-01-01,19:56:41.000,1,11205589,-795,0,1672603000,12960.014037169989,232.623333870004,54490.21995576 2023-01-01,19:56:42.000,1,11205615,-795,0,1672603001,12960.047718719994,232.60218647999864,54490.16405880001 2023-01-01,19:56:43.000,1,11205579,-795,0,1672603002,12960.14202706,232.61628474000463,54490.15707168 2023-01-01,19:56:44.000,1,11205573,-795,0,1672603003,12960.290225879995,232.6374321300027,54490.24790424 2023-01-01,19:56:45.000,1,11205538,-795,0,1672603004,12960.330643739995,232.58103909000056,54490.21296864001 2023-01-01,19:56:46.000,1,11205556,-795,0,1672603005,12960.431688389996,232.58103909000056,54490.28283984001 2023-01-01,19:56:47.000,1,11205562,-795,0,1672603006,12960.674195549997,232.59513734999928,54490.48546632 2023-01-01,19:56:48.000,1,11205466,-795,0,1672603007,12960.768503890002,232.53169517999777,54490.55533752 2023-01-01,19:56:49.000,1,11205448,-795,0,1672603008,12960.943647949993,232.5387443100044,54490.54136328 2023-01-01,19:56:50.000,1,11205429,-795,0,1672603009,12961.004274739993,232.5105477899997,54490.38065952001 2023-01-01,19:56:51.000,1,11205422,-795,0,1672603010,12961.139000939998,232.5105477899997,54490.48546632 2023-01-01,19:56:52.000,1,11205422,-795,0,1672603011,12961.27372713999,232.55989170000248,54490.56931176001 2023-01-01,19:56:53.000,1,11205431,-795,0,1672603012,12961.40171703,232.53169517999777,54490.61822160001 2023-01-01,19:56:54.000,1,11205369,-795,0,1672603013,12961.60380633,232.5387443100044,54490.73700264001 2023-01-01,19:56:55.000,1,11205349,-795,0,1672603014,12961.64422419,232.5387443100044,54490.68110568 2023-01-01,19:56:56.000,1,11205354,-795,0,1672603015,12961.819368249991,232.4894004000016,54490.8278352 2023-01-01,19:56:57.000,1,11205288,-795,0,1672603016,12961.947358140002,232.4894004000016,54490.8278352 2023-01-01,19:56:58.000,1,11205315,-795,0,1672603017,12961.994512309997,232.51759691999905,54490.85578368001 2023-01-01,19:56:59.000,1,11205284,-795,0,1672603018,12962.075348029997,232.55284257000312,54490.911680640005 2023-01-01,19:57:00.000,1,11205257,-795,0,1672603019,12962.176392679998,232.59513734999928,54490.93962912 2023-01-01,19:57:01.000,1,11205312,-795,0,1672603020,12962.189865300003,232.68677603999822,54490.89071928 2023-01-01,19:57:02.000,1,11205255,-795,0,1672603021,12962.365009359994,232.70087430000422,54490.960590480005 2023-01-01,19:57:03.000,1,11205228,-795,0,1672603022,12962.567098659994,232.7854638600038,54491.128281360005 2023-01-01,19:57:04.000,1,11205191,-795,0,1672603023,12962.58057128,232.8207095100006,54490.8278352 2023-01-01,19:57:05.000,1,11205162,-795,0,1672603024,12962.661407,232.94054472000425,54490.93264200001 2023-01-01,19:57:06.000,1,11205041,-795,0,1672603025,12962.81634212999,232.98988862999977,54491.08635864 2023-01-01,19:57:07.000,1,11205135,-795,0,1672603026,12962.971277259996,233.06037993000064,54491.23308816 2023-01-01,19:57:08.000,1,11205107,-795,0,1672603027,12963.106003460001,233.06742906,54491.281998 2023-01-01,19:57:09.000,1,11205092,-795,0,1672603028,12963.085794530001,233.10972384000343,54491.2121268 2023-01-01,19:57:10.000,1,11205039,-795,0,1672603029,12963.254202279997,233.15201861999958,54491.25404952 2023-01-01,19:57:11.000,1,11205101,-795,0,1672603030,12963.409137410003,233.24365730999853,54491.52654720001 2023-01-01,19:57:12.000,1,11205020,-795,0,1672603031,12963.496709439998,233.2789029600026,54491.414753280005 2023-01-01,19:57:13.000,1,11205032,-795,0,1672603032,12963.658380879999,233.2789029600026,54491.533534320006 2023-01-01,19:57:14.000,1,11205008,-795,0,1672603033,12963.658380879999,233.34939426000346,54491.57545704001 2023-01-01,19:57:15.000,1,11204983,-795,0,1672603034,12963.739216599999,233.30709948000003,54491.44270176 2023-01-01,19:57:16.000,1,11204950,-795,0,1672603035,12963.82005232,233.33529600000475,54491.54052144 2023-01-01,19:57:17.000,1,11204979,-795,0,1672603036,12963.90088804,233.36349252000218,54491.72917368 2023-01-01,19:57:18.000,1,11204947,-795,0,1672603037,12963.93456958999,233.41988556000433,54491.77109640001 2023-01-01,19:57:19.000,1,11204917,-795,0,1672603038,12963.98172376,233.40578729999834,54491.74314792001 2023-01-01,19:57:20.000,1,11204916,-795,0,1672603039,12963.97498744999,233.43398382000305,54491.582444160005 2023-01-01,19:57:21.000,1,11204863,-795,0,1672603040,12964.028877929995,233.40578729999834,54491.93180016 2023-01-01,19:57:22.000,1,11204820,-795,0,1672603041,12964.06255948,233.43398382000305,54491.88289032 2023-01-01,19:57:23.000,1,11204905,-795,0,1672603042,12964.109713649996,233.44808208000177,54491.93878728001 2023-01-01,19:57:24.000,1,11204871,-795,0,1672603043,12964.089504719996,233.49742599000456,54491.917825920005 2023-01-01,19:57:25.000,1,11204801,-795,0,1672603044,12964.09624102999,233.48332772999856,54491.917825920005 2023-01-01,19:57:26.000,1,11204760,-795,0,1672603045,12964.12318627,233.56791728999815,54492.015645600004 2023-01-01,19:57:27.000,1,11204787,-795,0,1672603046,12964.224230920001,233.58201555000414,54492.14141376 2023-01-01,19:57:28.000,1,11204780,-795,0,1672603047,12964.284857710001,233.64545771999838,54492.12743952001 2023-01-01,19:57:29.000,1,11204721,-795,0,1672603048,12964.311802949996,233.65250684999774,54492.21128496 2023-01-01,19:57:30.000,1,11204699,-795,0,1672603049,12964.204021990001,233.74414554000396,54492.036606960006 2023-01-01,19:57:31.000,1,11204676,-795,0,1672603050,12964.257912469991,233.6877525000018,54492.10647816001 2023-01-01,19:57:32.000,1,11204670,-795,0,1672603051,12964.244439850001,233.79348944999947,54492.22525920001 2023-01-01,19:57:33.000,1,11204660,-795,0,1672603052,12964.251176159996,233.82873510000354,54492.2601948 2023-01-01,19:57:34.000,1,11204679,-795,0,1672603053,12964.271385089996,233.8992264000044,54492.32307888001 2023-01-01,19:57:35.000,1,11204602,-795,0,1672603054,12964.204021990001,233.90627553000377,54492.29513040001 2023-01-01,19:57:36.000,1,11204615,-795,0,1672603055,12964.177076749991,233.8992264000044,54492.22525920001 2023-01-01,19:57:37.000,1,11204613,-795,0,1672603056,12964.177076749991,233.969717699998,54492.30910464 2023-01-01,19:57:38.000,1,11204531,-795,0,1672603057,12964.150131509996,234.02611074000015,54492.30910464 2023-01-01,19:57:39.000,1,11204592,-795,0,1672603058,12964.129922579996,234.07545465000294,54492.302117520005 2023-01-01,19:57:40.000,1,11204549,-795,0,1672603059,12964.05582316999,234.11070029999973,54492.21128496 2023-01-01,19:57:41.000,1,11204524,-795,0,1672603060,12964.06255948,234.1318476899978,54492.24622056001 2023-01-01,19:57:42.000,1,11204528,-795,0,1672603061,12964.10297734,234.16709334000188,54492.42788568 2023-01-01,19:57:43.000,1,11204482,-795,0,1672603062,12964.09624102999,234.20233898999868,54492.41391144001 2023-01-01,19:57:44.000,1,11204488,-795,0,1672603063,12964.089504719996,234.25873203000083,54492.420898560005 2023-01-01,19:57:45.000,1,11204420,-795,0,1672603064,12964.06255948,234.19528985999932,54492.19731072001 2023-01-01,19:57:46.000,1,11204387,-795,0,1672603065,12964.05582316999,234.23758464000275,54492.302117520005 2023-01-01,19:57:47.000,1,11204363,-795,0,1672603066,12964.06255948,234.2446337700021,54492.24622056001 2023-01-01,19:57:48.000,1,11204364,-795,0,1672603067,12964.089504719996,234.27283028999955,54492.371988720006 2023-01-01,19:57:49.000,1,11204387,-795,0,1672603068,12964.05582316999,234.1811916000006,54492.371988720006 2023-01-01,19:57:50.000,1,11204348,-795,0,1672603069,12963.988460069995,234.18824072999996,54492.32307888001 2023-01-01,19:57:51.000,1,11204315,-795,0,1672603070,12964.089504719996,234.1318476899978,54492.27416904001 2023-01-01,19:57:52.000,1,11204328,-795,0,1672603071,12964.069295789996,234.17414247000124,54492.47679552 2023-01-01,19:57:53.000,1,11204280,-795,0,1672603072,12964.05582316999,234.1811916000006,54492.3999372 2023-01-01,19:57:54.000,1,11204298,-795,0,1672603073,12964.109713649996,234.20938811999804,54492.40692432 2023-01-01,19:57:55.000,1,11204270,-795,0,1672603074,12964.1433952,234.20233898999868,54492.27416904001 2023-01-01,19:57:56.000,1,11204196,-795,0,1672603075,12964.210758299996,234.21643725000467,54492.38596296 2023-01-01,19:57:57.000,1,11204189,-795,0,1672603076,12964.325275570001,234.1811916000006,54492.47679552 2023-01-01,19:57:58.000,1,11204233,-795,0,1672603077,12964.338748189992,234.22348638000403,54492.53269248001 2023-01-01,19:57:59.000,1,11204182,-795,0,1672603078,12964.352220809997,234.1177494299991,54492.48378264001 2023-01-01,19:58:00.000,1,11204173,-795,0,1672603079,12964.352220809997,234.08955291000166,54492.45583416 2023-01-01,19:58:01.000,1,11204107,-795,0,1672603080,12964.433056529997,234.12479855999845,54492.65147352001 2023-01-01,19:58:02.000,1,11204100,-795,0,1672603081,12964.453265459997,234.12479855999845,54492.62352504 2023-01-01,19:58:03.000,1,11204181,-795,0,1672603082,12964.412847599997,234.0825037800023,54492.69339624 2023-01-01,19:58:04.000,1,11204101,-795,0,1672603083,12964.446529150002,234.06135639000422,54492.79820304001 2023-01-01,19:58:05.000,1,11204098,-795,0,1672603084,12964.365693430002,233.9979142200027,54492.34404024001 2023-01-01,19:58:06.000,1,11204075,-795,0,1672603085,12964.419583909992,234.00496335000207,54492.56762808 2023-01-01,19:58:07.000,1,11204037,-795,0,1672603086,12964.486947010002,234.06135639000422,54492.707370480006 2023-01-01,19:58:08.000,1,11204012,-795,0,1672603087,12964.513892249997,234.08955291000166,54492.86108712 2023-01-01,19:58:09.000,1,11203948,-795,0,1672603088,12964.540837489993,234.05430726000486,54492.875061360006 2023-01-01,19:58:10.000,1,11204002,-795,0,1672603089,12964.554310109997,234.0825037800023,54492.84012576 2023-01-01,19:58:11.000,1,11203974,-795,0,1672603090,12964.527364870002,234.02611074000015,54492.77724168001 2023-01-01,19:58:12.000,1,11203978,-795,0,1672603091,12964.460001769992,234.05430726000486,54492.73531896 2023-01-01,19:58:13.000,1,11203921,-795,0,1672603092,12964.446529150002,234.04725812999823,54492.875061360006 2023-01-01,19:58:14.000,1,11203916,-795,0,1672603093,12964.419583909992,234.04725812999823,54492.74230608 2023-01-01,19:58:15.000,1,11203878,-795,0,1672603094,12964.466738080002,234.04020899999887,54492.8890356 2023-01-01,19:58:16.000,1,11203894,-795,0,1672603095,12964.460001769992,234.08955291000166,54492.72134472 2023-01-01,19:58:17.000,1,11203844,-795,0,1672603096,12964.500419629992,234.0825037800023,54492.81217728 2023-01-01,19:58:18.000,1,11203862,-795,0,1672603097,12964.486947010002,234.12479855999845,54492.91698408001 2023-01-01,19:58:19.000,1,11203823,-795,0,1672603098,12964.500419629992,234.1177494299991,54492.8890356 2023-01-01,19:58:20.000,1,11203806,-795,0,1672603099,12964.439792839992,234.1318476899978,54492.74929320001 2023-01-01,19:58:21.000,1,11203734,-795,0,1672603100,12964.453265459997,234.1811916000006,54492.72833184001 2023-01-01,19:58:22.000,1,11203797,-795,0,1672603101,12964.486947010002,234.20233898999868,54492.923971200005 2023-01-01,19:58:23.000,1,11203745,-795,0,1672603102,12964.493683319997,234.1811916000006,54492.93794544 2023-01-01,19:58:24.000,1,11203774,-795,0,1672603103,12964.433056529997,234.18824072999996,54492.77025456 2023-01-01,19:58:25.000,1,11203756,-795,0,1672603104,12964.345484500001,234.13889682000445,54492.66544776 2023-01-01,19:58:26.000,1,11203689,-795,0,1672603105,12964.298330329992,234.1811916000006,54492.70038336001 2023-01-01,19:58:27.000,1,11203700,-795,0,1672603106,12964.352220809997,234.23758464000275,54492.707370480006 2023-01-01,19:58:28.000,1,11203702,-795,0,1672603107,12964.291594019996,234.2446337700021,54492.72134472 2023-01-01,19:58:29.000,1,11203620,-795,0,1672603108,12964.224230920001,234.23758464000275,54492.56762808 2023-01-01,19:58:30.000,1,11203626,-795,0,1672603109,12964.136658889991,234.18824072999996,54492.588589440005 2023-01-01,19:58:31.000,1,11203625,-795,0,1672603110,12964.204021990001,234.23758464000275,54492.74929320001 2023-01-01,19:58:32.000,1,11203573,-795,0,1672603111,12964.150131509996,234.19528985999932,54492.77025456 2023-01-01,19:58:33.000,1,11203554,-795,0,1672603112,12964.1433952,234.1177494299991,54492.72833184001 2023-01-01,19:58:34.000,1,11203568,-795,0,1672603113,12964.069295789996,234.1318476899978,54492.62352504 2023-01-01,19:58:35.000,1,11203512,-795,0,1672603114,12963.988460069995,234.1459459500038,54492.49076976001 2023-01-01,19:58:36.000,1,11203488,-795,0,1672603115,12963.91436065999,234.1177494299991,54492.48378264001 2023-01-01,19:58:37.000,1,11203468,-795,0,1672603116,12963.95477851999,234.09660204000102,54492.58160232001 2023-01-01,19:58:38.000,1,11203461,-795,0,1672603117,12963.86047018,234.1318476899978,54492.58160232001 2023-01-01,19:58:39.000,1,11203441,-795,0,1672603118,12963.89415172999,234.09660204000102,54492.6444864 2023-01-01,19:58:40.000,1,11203452,-795,0,1672603119,12963.846997559995,234.09660204000102,54492.60256368 2023-01-01,19:58:41.000,1,11203371,-795,0,1672603120,12963.806579699994,234.04020899999887,54492.44884704 2023-01-01,19:58:42.000,1,11203359,-795,0,1672603121,12963.786370769994,233.97676683000464,54492.4348728 2023-01-01,19:58:43.000,1,11203376,-795,0,1672603122,12963.75268921999,233.99086509000335,54492.52570536 2023-01-01,19:58:44.000,1,11203371,-795,0,1672603123,12963.75268921999,233.94857030999992,54492.63051216001 2023-01-01,19:58:45.000,1,11203365,-795,0,1672603124,12963.658380879999,233.94857030999992,54492.4348728 2023-01-01,19:58:46.000,1,11203325,-795,0,1672603125,12963.557336229998,233.96266856999864,54492.51173112001 2023-01-01,19:58:47.000,1,11203351,-795,0,1672603126,12963.665117189994,233.94857030999992,54492.6444864 2023-01-01,19:58:48.000,1,11203304,-795,0,1672603127,12963.631435639989,233.97676683000464,54492.5746152 2023-01-01,19:58:49.000,1,11203282,-795,0,1672603128,12963.624699329994,234.01201248000143,54492.539679600006 2023-01-01,19:58:50.000,1,11203231,-795,0,1672603129,12963.557336229998,234.07545465000294,54492.351027360004 2023-01-01,19:58:51.000,1,11203234,-795,0,1672603130,12963.537127299998,234.04725812999823,54492.44185992001 2023-01-01,19:58:52.000,1,11203208,-795,0,1672603131,12963.537127299998,234.12479855999845,54492.51173112001 2023-01-01,19:58:53.000,1,11203185,-795,0,1672603132,12963.537127299998,234.07545465000294,54492.58160232001 2023-01-01,19:58:54.000,1,11203162,-795,0,1672603133,12963.564072539994,234.0331598699995,54492.51173112001 2023-01-01,19:58:55.000,1,11203212,-795,0,1672603134,12963.503445749993,234.05430726000486,54492.44185992001 2023-01-01,19:58:56.000,1,11203153,-795,0,1672603135,12963.456291579998,234.07545465000294,54492.39295008001 2023-01-01,19:58:57.000,1,11203078,-795,0,1672603136,12963.463027889993,234.09660204000102,54492.47679552 2023-01-01,19:58:58.000,1,11203092,-795,0,1672603137,12963.348510620002,234.10365117000038,54492.3999372 2023-01-01,19:58:59.000,1,11203100,-795,0,1672603138,12963.328301690002,234.1318476899978,54492.42788568 2023-01-01,19:59:00.000,1,11203105,-795,0,1672603139,12963.254202279997,234.19528985999932,54492.42788568 2023-01-01,19:59:01.000,1,11203054,-795,0,1672603140,12963.166630250002,234.20233898999868,54492.27416904001 2023-01-01,19:59:02.000,1,11203047,-795,0,1672603141,12963.153157629997,234.23758464000275,54492.29513040001 2023-01-01,19:59:03.000,1,11202983,-795,0,1672603142,12963.186839180002,234.23758464000275,54492.38596296 2023-01-01,19:59:04.000,1,11203005,-795,0,1672603143,12963.166630250002,234.2305355100034,54492.35801448 2023-01-01,19:59:05.000,1,11202985,-795,0,1672603144,12963.106003460001,234.25873203000083,54492.183336480004 2023-01-01,19:59:06.000,1,11202931,-795,0,1672603145,12962.930859399996,234.2939776800049,54492.16237512 2023-01-01,19:59:07.000,1,11202957,-795,0,1672603146,12962.951068329996,234.30807594000362,54492.0505812 2023-01-01,19:59:08.000,1,11202931,-795,0,1672603147,12962.971277259996,234.33627246000106,54492.1903236 2023-01-01,19:59:09.000,1,11202926,-795,0,1672603148,12962.917386779991,234.39971463000256,54491.99468424 2023-01-01,19:59:10.000,1,11202882,-795,0,1672603149,12962.870232609996,234.40676376000192,54492.00167136 2023-01-01,19:59:11.000,1,11202896,-795,0,1672603150,12962.971277259996,234.44905853999808,54492.085516800005 2023-01-01,19:59:12.000,1,11202848,-795,0,1672603151,12962.890441539996,234.50545158000023,54492.16237512 2023-01-01,19:59:13.000,1,11202822,-795,0,1672603152,12962.79613319999,234.5406972300043,54492.09949104 2023-01-01,19:59:14.000,1,11202826,-795,0,1672603153,12962.71529747999,234.59709026999917,54492.04359408 2023-01-01,19:59:15.000,1,11202838,-795,0,1672603154,12962.607516519995,234.65348331000132,54491.868916080006 2023-01-01,19:59:16.000,1,11202772,-795,0,1672603155,12962.506471869994,234.68872895999812,54491.68725096 2023-01-01,19:59:17.000,1,11202773,-795,0,1672603156,12962.452581389989,234.75217112999962,54491.750135040005 2023-01-01,19:59:18.000,1,11202755,-795,0,1672603157,12962.432372459989,234.81561330000113,54491.847954720004 2023-01-01,19:59:19.000,1,11202735,-795,0,1672603158,12962.412163529989,234.8367606899992,54491.799044880005 2023-01-01,19:59:20.000,1,11202732,-795,0,1672603159,12962.317855189998,234.87200634000328,54491.806032 2023-01-01,19:59:21.000,1,11202683,-795,0,1672603160,12962.290909949988,234.84380981999857,54491.63834112 2023-01-01,19:59:22.000,1,11202638,-795,0,1672603161,12962.088820650002,234.9495467700035,54491.54750856 2023-01-01,19:59:23.000,1,11202651,-795,0,1672603162,12962.115765889997,235.02708720000373,54491.49859872 2023-01-01,19:59:24.000,1,11202675,-795,0,1672603163,12962.088820650002,235.12577502000204,54491.631354000005 2023-01-01,19:59:25.000,1,11202630,-795,0,1672603164,12962.082084339992,235.0834802399986,54491.48462448001 2023-01-01,19:59:26.000,1,11202570,-795,0,1672603165,12962.135974819998,235.12577502000204,54491.67327672001 2023-01-01,19:59:27.000,1,11202616,-795,0,1672603166,12962.223546849993,235.14692241000012,54491.68725096 2023-01-01,19:59:28.000,1,11202576,-795,0,1672603167,12962.203337919993,235.11872589000268,54491.72218656001 2023-01-01,19:59:29.000,1,11202499,-795,0,1672603168,12962.196601609998,235.11872589000268,54491.750135040005 2023-01-01,19:59:30.000,1,11202529,-795,0,1672603169,12962.176392679998,235.11872589000268,54491.68725096 2023-01-01,19:59:31.000,1,11202531,-795,0,1672603170,12962.176392679998,235.14692241000012,54491.61737976 2023-01-01,19:59:32.000,1,11202467,-795,0,1672603171,12962.169656370002,235.15397153999947,54491.52654720001 2023-01-01,19:59:33.000,1,11202493,-795,0,1672603172,12962.270701019988,235.1821680600042,54491.701225200006 2023-01-01,19:59:34.000,1,11202448,-795,0,1672603173,12962.250492089988,235.1821680600042,54491.65930248 2023-01-01,19:59:35.000,1,11202484,-795,0,1672603174,12962.237019469998,235.22446284000034,54491.65231536001 2023-01-01,19:59:36.000,1,11202445,-795,0,1672603175,12962.270701019988,235.24561022999842,54491.60340552001 2023-01-01,19:59:37.000,1,11202350,-795,0,1672603176,12962.358273049998,235.27380675000313,54491.70821232 2023-01-01,19:59:38.000,1,11202368,-795,0,1672603177,12962.378481979998,235.32315065999865,54491.64532824001 2023-01-01,19:59:39.000,1,11202390,-795,0,1672603178,12962.391954599989,235.3161015299993,54491.62436688001 2023-01-01,19:59:40.000,1,11202361,-795,0,1672603179,12962.304382569993,235.3161015299993,54491.54052144 2023-01-01,19:59:41.000,1,11202347,-795,0,1672603180,12962.304382569993,235.32315065999865,54491.52654720001 2023-01-01,19:59:42.000,1,11202312,-795,0,1672603181,12962.351536739989,235.33724892000464,54491.67327672001 2023-01-01,19:59:43.000,1,11202329,-795,0,1672603182,12962.425636149994,235.30905239999993,54491.7361608 2023-01-01,19:59:44.000,1,11202313,-795,0,1672603183,12962.358273049998,235.27380675000313,54491.701225200006 2023-01-01,19:59:45.000,1,11202181,-795,0,1672603184,12962.351536739989,235.23856109999906,54491.54750856 2023-01-01,19:59:46.000,1,11202221,-795,0,1672603185,12962.432372459989,235.2315119699997,54491.701225200006 2023-01-01,19:59:47.000,1,11202206,-795,0,1672603186,12962.445845079994,235.25265935999778,54491.60340552001 2023-01-01,19:59:48.000,1,11202217,-795,0,1672603187,12962.412163529989,235.2315119699997,54491.5964184 2023-01-01,19:59:49.000,1,11202175,-795,0,1672603188,12962.358273049998,235.24561022999842,54491.54052144 2023-01-01,19:59:50.000,1,11202156,-795,0,1672603189,12962.378481979998,235.2597084900044,54491.582444160005 2023-01-01,19:59:51.000,1,11202144,-795,0,1672603190,12962.466054009994,235.24561022999842,54491.65930248 2023-01-01,19:59:52.000,1,11202176,-795,0,1672603191,12962.479526629999,235.23856109999906,54491.77808352 2023-01-01,19:59:53.000,1,11202134,-795,0,1672603192,12962.51320817999,235.21036458000162,54491.680263840004 2023-01-01,19:59:54.000,1,11202068,-795,0,1672603193,12962.519944489999,235.18921719000355,54491.67327672001 2023-01-01,19:59:55.000,1,11202098,-795,0,1672603194,12962.466054009994,235.0693819799999,54491.54052144 2023-01-01,19:59:56.000,1,11202082,-795,0,1672603195,12962.459317699999,235.02003807000438,54491.57545704001 2023-01-01,19:59:57.000,1,11202042,-795,0,1672603196,12962.47279031999,234.96364503000223,54491.62436688001 2023-01-01,19:59:58.000,1,11202010,-795,0,1672603197,12962.49299924999,234.9213502499988,54491.750135040005 2023-01-01,19:59:59.000,1,11202056,-795,0,1672603198,12962.506471869994,234.886104600002,54491.78507064 2023-01-01,20:00:00.000,1,11201984,-795,0,1672603199,12962.499735559999,234.85790808000456,54491.77808352 2023-01-01,20:00:01.000,1,11201934,-795,0,1672603200,12962.499735559999,234.82971155999985,54491.701225200006 2023-01-01,20:00:02.000,1,11201911,-795,0,1672603201,12962.51320817999,234.8015150400024,54491.75712216 2023-01-01,20:00:03.000,1,11201961,-795,0,1672603202,12962.546889729994,234.75217112999962,54491.84096760001 2023-01-01,20:00:04.000,1,11201892,-795,0,1672603203,12962.54015342,234.71692548000283,54491.81301912001 2023-01-01,20:00:05.000,1,11201904,-795,0,1672603204,12962.445845079994,234.66758157000004,54491.72917368 2023-01-01,20:00:06.000,1,11201896,-795,0,1672603205,12962.452581389989,234.6393850500026,54491.82699336 2023-01-01,20:00:07.000,1,11201878,-795,0,1672603206,12962.425636149994,234.5759428800011,54491.82000624001 2023-01-01,20:00:08.000,1,11201862,-795,0,1672603207,12962.445845079994,234.62528679000388,54491.917825920005 2023-01-01,20:00:09.000,1,11201813,-795,0,1672603208,12962.499735559999,234.60413939999853,54491.95974864001 2023-01-01,20:00:10.000,1,11201809,-795,0,1672603209,12962.439108769999,234.55479549000302,54491.847954720004 2023-01-01,20:00:11.000,1,11201742,-795,0,1672603210,12962.486262939994,234.5759428800011,54491.90385168 2023-01-01,20:00:12.000,1,11201760,-795,0,1672603211,12962.479526629999,234.61823766000452,54491.917825920005 2023-01-01,20:00:13.000,1,11201798,-795,0,1672603212,12962.526680799994,234.5759428800011,54492.00865848001 2023-01-01,20:00:14.000,1,11201765,-795,0,1672603213,12962.499735559999,234.59709026999917,54491.9457744 2023-01-01,20:00:15.000,1,11201723,-795,0,1672603214,12962.56036235,234.62528679000388,54491.98071000001 2023-01-01,20:00:16.000,1,11201745,-795,0,1672603215,12962.627725449995,234.61823766000452,54492.06455544 2023-01-01,20:00:17.000,1,11201648,-795,0,1672603216,12962.58057128,234.68872895999812,54492.02263272 2023-01-01,20:00:18.000,1,11201663,-795,0,1672603217,12962.53341710999,234.73102374000155,54491.95974864001 2023-01-01,20:00:19.000,1,11201686,-795,0,1672603218,12962.526680799994,234.70987635000347,54491.77109640001 2023-01-01,20:00:20.000,1,11201634,-795,0,1672603219,12962.459317699999,234.8226624300005,54491.84096760001 2023-01-01,20:00:21.000,1,11201644,-795,0,1672603220,12962.53341710999,234.70987635000347,54491.82000624001 2023-01-01,20:00:22.000,1,11201603,-795,0,1672603221,12962.499735559999,234.75217112999962,54491.88289032 2023-01-01,20:00:23.000,1,11201561,-795,0,1672603222,12962.71529747999,234.6393850500026,54491.799044880005 2023-01-01,20:00:24.000,1,11201569,-795,0,1672603223,12962.82307844,234.66758157000004,54491.82000624001 2023-01-01,20:00:25.000,1,11201593,-795,0,1672603224,12962.951068329996,234.75217112999962,54491.77808352 2023-01-01,20:00:26.000,1,11201480,-795,0,1672603225,12963.045376670001,234.85085894999793,54491.79205776001 2023-01-01,20:00:27.000,1,11201537,-795,0,1672603226,12963.126212390001,235.02003807000438,54491.95276152 2023-01-01,20:00:28.000,1,11201503,-795,0,1672603227,12963.065585600001,235.0693819799999,54491.92481304 2023-01-01,20:00:29.000,1,11201501,-795,0,1672603228,12963.126212390001,235.11167676000332,54491.93180016 2023-01-01,20:00:30.000,1,11201497,-795,0,1672603229,12963.099267149992,235.2597084900044,54491.88987744001 2023-01-01,20:00:31.000,1,11201442,-795,0,1672603230,12963.173366559997,235.2808558800025,54491.99468424 2023-01-01,20:00:32.000,1,11201440,-795,0,1672603231,12963.207048110002,235.35134718000336,54492.085516800005 2023-01-01,20:00:33.000,1,11201383,-795,0,1672603232,12963.240729659992,235.38659283000015,54492.036606960006 2023-01-01,20:00:34.000,1,11201435,-795,0,1672603233,12963.267674900002,235.4782315199991,54491.98769712001 2023-01-01,20:00:35.000,1,11201392,-795,0,1672603234,12963.254202279997,235.52052630000253,54492.00865848001 2023-01-01,20:00:36.000,1,11201357,-795,0,1672603235,12963.314829069997,235.53462456000125,54492.02263272 2023-01-01,20:00:37.000,1,11201397,-795,0,1672603236,12963.436082649998,235.56987020999804,54492.19731072001 2023-01-01,20:00:38.000,1,11201314,-795,0,1672603237,12963.469764199988,235.60511586000212,54492.23923344 2023-01-01,20:00:39.000,1,11201298,-795,0,1672603238,12963.503445749993,235.55577194999933,54492.1903236 2023-01-01,20:00:40.000,1,11201299,-795,0,1672603239,12963.530390989989,235.56282107999868,54492.15538800001 2023-01-01,20:00:41.000,1,11201278,-795,0,1672603240,12963.678589809999,235.51347717000317,54492.351027360004 2023-01-01,20:00:42.000,1,11201248,-795,0,1672603241,12963.705535049994,235.53462456000125,54492.34404024001 2023-01-01,20:00:43.000,1,11201273,-795,0,1672603242,12963.705535049994,235.47118238999974,54492.30910464 2023-01-01,20:00:44.000,1,11201231,-795,0,1672603243,12963.739216599999,235.48528064999846,54492.33705312 2023-01-01,20:00:45.000,1,11201212,-795,0,1672603244,12963.71227135999,235.4782315199991,54492.32307888001 2023-01-01,20:00:46.000,1,11201186,-795,0,1672603245,12963.75268921999,235.52052630000253,54492.34404024001 2023-01-01,20:00:47.000,1,11201167,-795,0,1672603246,12963.88067911,235.5275754300019,54492.469808400005 2023-01-01,20:00:48.000,1,11201153,-795,0,1672603247,12963.91436065999,235.5275754300019,54492.54666672 2023-01-01,20:00:49.000,1,11201156,-795,0,1672603248,12963.97498744999,235.48528064999846,54492.63051216001 2023-01-01,20:00:50.000,1,11201130,-795,0,1672603249,12963.92109697,235.49937891000445,54492.518718240004 2023-01-01,20:00:51.000,1,11201091,-795,0,1672603250,12963.95477851999,235.49232977999782,54492.59557656 2023-01-01,20:00:52.000,1,11201109,-795,0,1672603251,12964.008668999995,235.5275754300019,54492.70038336001 2023-01-01,20:00:53.000,1,11201058,-795,0,1672603252,12964.01540530999,235.49232977999782,54492.707370480006 2023-01-01,20:00:54.000,1,11201051,-795,0,1672603253,12964.08276841,235.51347717000317,54492.74230608 2023-01-01,20:00:55.000,1,11201074,-795,0,1672603254,12964.08276841,235.49937891000445,54492.74929320001 2023-01-01,20:00:56.000,1,11201045,-795,0,1672603255,12964.10297734,235.5064280400038,54492.77025456 2023-01-01,20:00:57.000,1,11200966,-795,0,1672603256,12964.18381306,235.4782315199991,54492.923971200005 2023-01-01,20:00:58.000,1,11200956,-795,0,1672603257,12964.204021990001,235.48528064999846,54492.82615152001 2023-01-01,20:00:59.000,1,11200950,-795,0,1672603258,12964.244439850001,235.46413326000038,54492.79820304001 2023-01-01,20:01:00.000,1,11200944,-795,0,1672603259,12964.284857710001,235.46413326000038,54492.90999696 2023-01-01,20:01:01.000,1,11200966,-795,0,1672603260,12964.305066640001,235.51347717000317,54492.77724168001 2023-01-01,20:01:02.000,1,11200947,-795,0,1672603261,12964.345484500001,235.52052630000253,54492.76326744 2023-01-01,20:01:03.000,1,11200910,-795,0,1672603262,12964.480210699992,235.5275754300019,54492.972881040005 2023-01-01,20:01:04.000,1,11200936,-795,0,1672603263,12964.527364870002,235.52052630000253,54492.93095832 2023-01-01,20:01:05.000,1,11200839,-795,0,1672603264,12964.534101179997,235.51347717000317,54492.76326744 2023-01-01,20:01:06.000,1,11200819,-795,0,1672603265,12964.608200590003,235.49232977999782,54492.875061360006 2023-01-01,20:01:07.000,1,11200815,-795,0,1672603266,12964.668827379988,235.5416736900006,54492.95191968 2023-01-01,20:01:08.000,1,11200812,-795,0,1672603267,12964.709245239988,235.56987020999804,54492.90999696 2023-01-01,20:01:09.000,1,11200755,-795,0,1672603268,12964.749663099989,235.5064280400038,54492.54666672 2023-01-01,20:01:10.000,1,11200770,-795,0,1672603269,12964.817026199999,235.5275754300019,54492.79121592 2023-01-01,20:01:11.000,1,11200733,-795,0,1672603270,12964.945016089994,235.49232977999782,54492.81916440001 2023-01-01,20:01:12.000,1,11200745,-795,0,1672603271,12964.99217025999,235.46413326000038,54492.89602272001 2023-01-01,20:01:13.000,1,11200652,-795,0,1672603272,12965.046060739995,235.4429858700023,54492.93095832 2023-01-01,20:01:14.000,1,11200644,-795,0,1672603273,12965.11342383999,235.4429858700023,54492.8890356 2023-01-01,20:01:15.000,1,11200650,-795,0,1672603274,12965.11342383999,235.4429858700023,54492.76326744 2023-01-01,20:01:16.000,1,11200609,-795,0,1672603275,12965.13363276999,235.4782315199991,54492.79121592 2023-01-01,20:01:17.000,1,11200648,-795,0,1672603276,12965.23467741999,235.45708413000102,54492.82615152001 2023-01-01,20:01:18.000,1,11200650,-795,0,1672603277,12965.33572206999,235.52052630000253,54492.84012576 2023-01-01,20:01:19.000,1,11200586,-795,0,1672603278,12965.328985759996,235.49232977999782,54492.77724168001 2023-01-01,20:01:20.000,1,11200568,-795,0,1672603279,12965.36266731,235.57691934000468,54492.69339624 2023-01-01,20:01:21.000,1,11200550,-795,0,1672603280,12965.443503030001,235.61216499000147,54492.79121592 2023-01-01,20:01:22.000,1,11200551,-795,0,1672603281,12965.510866129996,235.66855803000362,54492.67243488 2023-01-01,20:01:23.000,1,11200521,-795,0,1672603282,12965.584965540002,235.71085280999978,54492.588589440005 2023-01-01,20:01:24.000,1,11200541,-795,0,1672603283,12965.706219120002,235.78839324,54492.67243488 2023-01-01,20:01:25.000,1,11200498,-795,0,1672603284,12965.699482809992,235.85888454000087,54492.52570536 2023-01-01,20:01:26.000,1,11200462,-795,0,1672603285,12965.632119709997,235.88003192999895,54492.588589440005 2023-01-01,20:01:27.000,1,11200500,-795,0,1672603286,12965.659064949992,235.89413018999767,54492.66544776 2023-01-01,20:01:28.000,1,11200459,-795,0,1672603287,12965.591701849997,235.95757235999918,54492.73531896 2023-01-01,20:01:29.000,1,11200445,-795,0,1672603288,12965.591701849997,235.96462148999854,54492.81916440001 2023-01-01,20:01:30.000,1,11200388,-795,0,1672603289,12965.504129820001,235.9857688800039,54492.588589440005 2023-01-01,20:01:31.000,1,11200395,-795,0,1672603290,12965.571492919997,235.9857688800039,54492.66544776 2023-01-01,20:01:32.000,1,11200392,-795,0,1672603291,12965.625383400002,236.02806366000004,54492.707370480006 2023-01-01,20:01:33.000,1,11200373,-795,0,1672603292,12965.659064949992,236.05626018000476,54492.70038336001 2023-01-01,20:01:34.000,1,11200347,-795,0,1672603293,12965.638856019992,236.0844567000022,54492.67942200001 2023-01-01,20:01:35.000,1,11200344,-795,0,1672603294,12965.625383400002,236.09150583000155,54492.69339624 2023-01-01,20:01:36.000,1,11200305,-795,0,1672603295,12965.638856019992,236.11265321999963,54492.54666672 2023-01-01,20:01:37.000,1,11200309,-795,0,1672603296,12965.706219120002,236.12675147999835,54492.6444864 2023-01-01,20:01:38.000,1,11200277,-795,0,1672603297,12965.611910779997,236.16904626000178,54492.53269248001 2023-01-01,20:01:39.000,1,11200267,-795,0,1672603298,12965.652328639997,236.19724277999921,54492.66544776 2023-01-01,20:01:40.000,1,11200281,-795,0,1672603299,12965.611910779997,236.22543930000393,54492.518718240004 2023-01-01,20:01:41.000,1,11200253,-795,0,1672603300,12965.598438159992,236.17609539000114,54492.38596296 2023-01-01,20:01:42.000,1,11200210,-795,0,1672603301,12965.558020299992,236.2959306000048,54492.51173112001 2023-01-01,20:01:43.000,1,11200198,-795,0,1672603302,12965.564756610001,236.25363582000136,54492.47679552 2023-01-01,20:01:44.000,1,11200202,-795,0,1672603303,12965.490657199996,236.3311762500016,54492.420898560005 2023-01-01,20:01:45.000,1,11200163,-795,0,1672603304,12965.463711960001,236.37347102999775,54492.204297840006 2023-01-01,20:01:46.000,1,11200129,-795,0,1672603305,12965.396348859991,236.42281494000053,54492.28115616 2023-01-01,20:01:47.000,1,11200098,-795,0,1672603306,12965.436766719991,236.5285518899982,54492.28115616 2023-01-01,20:01:48.000,1,11200096,-795,0,1672603307,12965.34245838,236.62019058000442,54492.21827208 2023-01-01,20:01:49.000,1,11200084,-795,0,1672603308,12965.27509527999,236.6765836199993,54492.04359408 2023-01-01,20:01:50.000,1,11200066,-795,0,1672603309,12965.23467741999,236.7893697000036,54491.95974864001 2023-01-01,20:01:51.000,1,11200047,-795,0,1672603310,12965.20099587,236.88100839000253,54491.966735760005 2023-01-01,20:01:52.000,1,11200027,-795,0,1672603311,12965.207732179995,236.96559795000212,54492.0505812 2023-01-01,20:01:53.000,1,11199997,-795,0,1672603312,12965.187523249995,236.97264708000148,54492.04359408 2023-01-01,20:01:54.000,1,11199977,-795,0,1672603313,12965.13363276999,237.07838402999914,54491.98071000001 2023-01-01,20:01:55.000,1,11199969,-795,0,1672603314,12965.086478599995,237.12067881000257,54491.76410928 2023-01-01,20:01:56.000,1,11199977,-795,0,1672603315,12965.046060739995,237.21936663000088,54491.72218656001 2023-01-01,20:01:57.000,1,11199948,-795,0,1672603316,12965.066269669995,237.28985793000174,54491.847954720004 2023-01-01,20:01:58.000,1,11199915,-795,0,1672603317,12965.106687529995,237.38854575000005,54491.83398048 2023-01-01,20:01:59.000,1,11199911,-795,0,1672603318,12965.106687529995,237.480184439999,54491.799044880005 2023-01-01,20:02:00.000,1,11199883,-795,0,1672603319,12965.066269669995,237.55772486999922,54491.65231536001 2023-01-01,20:02:01.000,1,11199785,-795,0,1672603320,12965.09995122,237.63526529999945,54491.799044880005 2023-01-01,20:02:02.000,1,11199820,-795,0,1672603321,12965.05953336,237.6916583400016,54491.680263840004 2023-01-01,20:02:03.000,1,11199856,-795,0,1672603322,12965.086478599995,237.71280572999967,54491.64532824001 2023-01-01,20:02:04.000,1,11199832,-795,0,1672603323,12965.13363276999,237.76919877000182,54491.65930248 2023-01-01,20:02:05.000,1,11199844,-795,0,1672603324,12965.046060739995,237.8185426800046,54491.52654720001 2023-01-01,20:02:06.000,1,11199783,-795,0,1672603325,12965.09995122,237.80444441999862,54491.52654720001 2023-01-01,20:02:07.000,1,11199795,-795,0,1672603326,12965.23467741999,237.74100225000439,54491.6662896 2023-01-01,20:02:08.000,1,11199782,-795,0,1672603327,12965.21446848999,237.74100225000439,54491.55449568001 2023-01-01,20:02:09.000,1,11199691,-795,0,1672603328,12965.288567899996,237.68460921000224,54491.5964184 2023-01-01,20:02:10.000,1,11199740,-795,0,1672603329,12965.17405062999,237.607068780002,54491.247062400005 2023-01-01,20:02:11.000,1,11199717,-795,0,1672603330,12965.38287624,237.51543009000306,54491.47763736001 2023-01-01,20:02:12.000,1,11199658,-795,0,1672603331,12965.470448269996,237.4449387900022,54491.51956008 2023-01-01,20:02:13.000,1,11199686,-795,0,1672603332,12965.497393509992,237.3321527099979,54491.47065024 2023-01-01,20:02:14.000,1,11199692,-795,0,1672603333,12965.477184579991,237.31100531999982,54491.38680480001 2023-01-01,20:02:15.000,1,11199685,-795,0,1672603334,12965.591701849997,237.19117011000344,54491.37283056 2023-01-01,20:02:16.000,1,11199631,-795,0,1672603335,12965.578229229992,237.0995314200045,54491.33789496001 2023-01-01,20:02:17.000,1,11199616,-795,0,1672603336,12965.706219120002,237.00789272999828,54491.3518692 2023-01-01,20:02:18.000,1,11199576,-795,0,1672603337,12965.793791149998,236.87395926000318,54491.30994648001 2023-01-01,20:02:19.000,1,11199582,-795,0,1672603338,12965.894835799998,236.7400257900008,54491.26802376001 2023-01-01,20:02:20.000,1,11199593,-795,0,1672603339,12965.874626869998,236.66953448999993,54491.12129424001 2023-01-01,20:02:21.000,1,11199592,-795,0,1672603340,12965.915044729998,236.5919940599997,54491.10033288001 2023-01-01,20:02:22.000,1,11199525,-795,0,1672603341,12965.948726279988,236.51445362999948,54491.13526848 2023-01-01,20:02:23.000,1,11199501,-795,0,1672603342,12966.103661409994,236.3946184200031,54491.30994648001 2023-01-01,20:02:24.000,1,11199492,-795,0,1672603343,12966.063243549994,236.3452745100003,54491.247062400005 2023-01-01,20:02:25.000,1,11199469,-795,0,1672603344,12966.069979859989,236.246586690002,54491.02347456001 2023-01-01,20:02:26.000,1,11199449,-795,0,1672603345,12966.103661409994,236.19019364999986,54491.14924272001 2023-01-01,20:02:27.000,1,11199425,-795,0,1672603346,12966.164288199994,236.1478988700037,54491.15622984 2023-01-01,20:02:28.000,1,11199429,-795,0,1672603347,12966.21144236999,236.0844567000022,54491.2121268 2023-01-01,20:02:29.000,1,11199389,-795,0,1672603348,12966.21144236999,236.02101453000068,54491.01648744 2023-01-01,20:02:30.000,1,11199395,-795,0,1672603349,12966.204706059994,235.9857688800039,54491.128281360005 2023-01-01,20:02:31.000,1,11199325,-795,0,1672603350,12966.25859654,235.96462148999854,54491.12129424001 2023-01-01,20:02:32.000,1,11199333,-795,0,1672603351,12966.27880547,235.9364249700011,54491.10033288001 2023-01-01,20:02:33.000,1,11199285,-795,0,1672603352,12966.31922333,235.92232671000238,54491.05841016 2023-01-01,20:02:34.000,1,11199321,-795,0,1672603353,12966.137342959999,235.91527758000302,54491.079371520005 2023-01-01,20:02:35.000,1,11199276,-795,0,1672603354,12966.157551889999,235.96462148999854,54491.030461680006 2023-01-01,20:02:36.000,1,11199276,-795,0,1672603355,12966.090188789989,235.97871975000453,54490.87674504 2023-01-01,20:02:37.000,1,11199275,-795,0,1672603356,12966.144079269994,236.0351127899994,54490.80687384001 2023-01-01,20:02:38.000,1,11199232,-795,0,1672603357,12966.23165129999,236.02101453000068,54490.91866776 2023-01-01,20:02:39.000,1,11199223,-795,0,1672603358,12966.27206915999,235.95757235999918,54490.91866776 2023-01-01,20:02:40.000,1,11199204,-795,0,1672603359,12966.204706059994,235.91527758000302,54490.98155184001 2023-01-01,20:02:41.000,1,11199159,-795,0,1672603360,12966.117134029999,235.83068802000344,54490.78591248001 2023-01-01,20:02:42.000,1,11199147,-795,0,1672603361,12966.036298309999,235.83068802000344,54490.90469352001 2023-01-01,20:02:43.000,1,11199104,-795,0,1672603362,12965.948726279988,235.84478628000215,54490.960590480005 2023-01-01,20:02:44.000,1,11199104,-795,0,1672603363,12965.888099489988,235.88003192999895,54490.99552608 2023-01-01,20:02:45.000,1,11199091,-795,0,1672603364,12965.773582219997,235.8729827999996,54490.81386096001 2023-01-01,20:02:46.000,1,11199105,-795,0,1672603365,12965.686010190002,235.92232671000238,54490.83482232001 2023-01-01,20:02:47.000,1,11199119,-795,0,1672603366,12965.692746499997,236.01396540000133,54491.05142304001 2023-01-01,20:02:48.000,1,11199064,-795,0,1672603367,12965.605174470002,236.05626018000476,54491.009500320004 2023-01-01,20:02:49.000,1,11199023,-795,0,1672603368,12965.558020299992,236.119702349999,54491.05142304001 2023-01-01,20:02:50.000,1,11198992,-795,0,1672603369,12965.470448269996,236.19724277999921,54491.04443592 2023-01-01,20:02:51.000,1,11199069,-795,0,1672603370,12965.416557789991,236.20429190999857,54490.85578368001 2023-01-01,20:02:52.000,1,11198959,-795,0,1672603371,12965.38287624,236.21134103999793,54490.89071928 2023-01-01,20:02:53.000,1,11198997,-795,0,1672603372,12965.38287624,236.26773408000008,54490.97456472001 2023-01-01,20:02:54.000,1,11198980,-795,0,1672603373,12965.396348859991,236.26773408000008,54490.95360336001 2023-01-01,20:02:55.000,1,11198935,-795,0,1672603374,12965.38287624,236.2818323399988,54490.90469352001 2023-01-01,20:02:56.000,1,11198942,-795,0,1672603375,12965.328985759996,236.2818323399988,54490.911680640005 2023-01-01,20:02:57.000,1,11198882,-795,0,1672603376,12965.38287624,236.3100288600035,54490.80687384001 2023-01-01,20:02:58.000,1,11198893,-795,0,1672603377,12965.36266731,236.2818323399988,54490.7230284 2023-01-01,20:02:59.000,1,11198860,-795,0,1672603378,12965.443503030001,236.27478320999944,54490.78591248001 2023-01-01,20:03:00.000,1,11198890,-795,0,1672603379,12965.477184579991,236.23953756000265,54490.82084808 2023-01-01,20:03:01.000,1,11198859,-795,0,1672603380,12965.544547680001,236.19019364999986,54490.84879656 2023-01-01,20:03:02.000,1,11198840,-795,0,1672603381,12965.490657199996,236.1831445200005,54490.75097688 2023-01-01,20:03:03.000,1,11198868,-795,0,1672603382,12965.638856019992,236.16199713000242,54490.86975792 2023-01-01,20:03:04.000,1,11198829,-795,0,1672603383,12965.652328639997,236.05626018000476,54490.8278352 2023-01-01,20:03:05.000,1,11198742,-795,0,1672603384,12965.659064949992,236.02101453000068,54490.70206704 2023-01-01,20:03:06.000,1,11198700,-795,0,1672603385,12965.746636980002,235.97871975000453,54490.757964 2023-01-01,20:03:07.000,1,11198731,-795,0,1672603386,12965.726428050002,235.96462148999854,54490.841809440004 2023-01-01,20:03:08.000,1,11198762,-795,0,1672603387,12965.739900669992,235.83068802000344,54490.76495112001 2023-01-01,20:03:09.000,1,11198735,-795,0,1672603388,12965.638856019992,235.7531475900032,54490.64617008001 2023-01-01,20:03:10.000,1,11198686,-795,0,1672603389,12965.733164359997,235.70380368000042,54490.6531572 2023-01-01,20:03:11.000,1,11198691,-795,0,1672603390,12965.719691739992,235.6403615099989,54490.66014432 2023-01-01,20:03:12.000,1,11198655,-795,0,1672603391,12965.793791149998,235.54872281999997,54490.792899600005 2023-01-01,20:03:13.000,1,11198629,-795,0,1672603392,12965.793791149998,235.51347717000317,54490.66713144001 2023-01-01,20:03:14.000,1,11198577,-795,0,1672603393,12965.814000079998,235.52052630000253,54490.59726024001 2023-01-01,20:03:15.000,1,11198638,-795,0,1672603394,12965.800527459993,235.49937891000445,54490.54136328 2023-01-01,20:03:16.000,1,11198530,-795,0,1672603395,12965.827472700003,235.45003500000166,54490.49245344 2023-01-01,20:03:17.000,1,11198571,-795,0,1672603396,12965.861154249993,235.42183848000423,54490.64617008001 2023-01-01,20:03:18.000,1,11198564,-795,0,1672603397,12965.840945319993,235.3936419599995,54490.59027312 2023-01-01,20:03:19.000,1,11198538,-795,0,1672603398,12965.847681630003,235.3936419599995,54490.457517840005 2023-01-01,20:03:20.000,1,11198523,-795,0,1672603399,12965.773582219997,235.32315065999865,54490.338736800004 2023-01-01,20:03:21.000,1,11198512,-795,0,1672603400,12965.766845910002,235.30905239999993,54490.29681408 2023-01-01,20:03:22.000,1,11198472,-795,0,1672603401,12965.793791149998,235.2808558800025,54490.31777544 2023-01-01,20:03:23.000,1,11198473,-795,0,1672603402,12965.746636980002,235.2808558800025,54490.31777544 2023-01-01,20:03:24.000,1,11198412,-795,0,1672603403,12965.780318529993,235.30905239999993,54490.2688656 2023-01-01,20:03:25.000,1,11198458,-795,0,1672603404,12965.659064949992,235.3161015299993,54490.15008456 2023-01-01,20:03:26.000,1,11198437,-795,0,1672603405,12965.692746499997,235.42183848000423,54490.122136080005 2023-01-01,20:03:27.000,1,11198411,-795,0,1672603406,12965.800527459993,235.46413326000038,54490.2688656 2023-01-01,20:03:28.000,1,11198395,-795,0,1672603407,12965.834209009998,235.52052630000253,54490.13611032001 2023-01-01,20:03:29.000,1,11198421,-795,0,1672603408,12965.807263770002,235.5910176000034,54489.96143232 2023-01-01,20:03:30.000,1,11198324,-795,0,1672603409,12965.894835799998,235.66150890000426,54490.09418760001 2023-01-01,20:03:31.000,1,11198332,-795,0,1672603410,12965.867890559988,235.6897054200017,54490.10816184 2023-01-01,20:03:32.000,1,11198372,-795,0,1672603411,12965.881363179993,235.79544236999936,54490.073226240005 2023-01-01,20:03:33.000,1,11198321,-795,0,1672603412,12965.941989969993,235.9364249700011,54490.11514896001 2023-01-01,20:03:34.000,1,11198283,-795,0,1672603413,12965.982407829993,235.95052322999982,54490.06623912001 2023-01-01,20:03:35.000,1,11198292,-795,0,1672603414,12966.002616759994,236.02806366000004,54490.06623912001 2023-01-01,20:03:36.000,1,11198259,-795,0,1672603415,12966.043034619994,236.11265321999963,54490.08021336 2023-01-01,20:03:37.000,1,11198269,-795,0,1672603416,12966.076716169999,236.16904626000178,54490.01732928001 2023-01-01,20:03:38.000,1,11198228,-795,0,1672603417,12965.989144139989,236.2324884300033,54489.82168992 2023-01-01,20:03:39.000,1,11198206,-795,0,1672603418,12965.995880449998,236.25363582000136,54489.82168992 2023-01-01,20:03:40.000,1,11198206,-795,0,1672603419,12966.002616759994,236.32412712000223,54489.905535360005 2023-01-01,20:03:41.000,1,11198199,-795,0,1672603420,12966.036298309999,236.3946184200031,54489.86361264 2023-01-01,20:03:42.000,1,11198202,-795,0,1672603421,12965.928517349988,236.41576581000118,54489.688934640006 2023-01-01,20:03:43.000,1,11198119,-795,0,1672603422,12965.975671519998,236.4298640699999,54489.737844480005 2023-01-01,20:03:44.000,1,11198155,-795,0,1672603423,12965.982407829993,236.53560102000483,54489.77278008 2023-01-01,20:03:45.000,1,11198094,-795,0,1672603424,12966.043034619994,236.53560102000483,54489.87059976 2023-01-01,20:03:46.000,1,11198085,-795,0,1672603425,12966.022825689994,236.58494493000035,54489.8147028 2023-01-01,20:03:47.000,1,11198094,-795,0,1672603426,12965.989144139989,236.5426501500042,54489.6749604 2023-01-01,20:03:48.000,1,11198063,-795,0,1672603427,12966.009353069989,236.53560102000483,54489.640024800006 2023-01-01,20:03:49.000,1,11198039,-795,0,1672603428,12966.117134029999,236.577895800001,54489.75880584001 2023-01-01,20:03:50.000,1,11198010,-795,0,1672603429,12966.164288199994,236.52150275999884,54489.77278008 2023-01-01,20:03:51.000,1,11198039,-795,0,1672603430,12966.17776082,236.5285518899982,54489.79374144 2023-01-01,20:03:52.000,1,11198004,-795,0,1672603431,12966.184497129994,236.4933062400014,54489.68194752001 2023-01-01,20:03:53.000,1,11197946,-795,0,1672603432,12966.265332849995,236.51445362999948,54489.80771568001 2023-01-01,20:03:54.000,1,11197935,-795,0,1672603433,12966.27206915999,236.48625711000204,54489.73085736001 2023-01-01,20:03:55.000,1,11197957,-795,0,1672603434,12966.25186022999,236.40871668000182,54489.54220512001 2023-01-01,20:03:56.000,1,11197926,-795,0,1672603435,12966.25859654,236.38756929000374,54489.55617936 2023-01-01,20:03:57.000,1,11197895,-795,0,1672603436,12966.386586429995,236.3946184200031,54489.737844480005 2023-01-01,20:03:58.000,1,11197869,-795,0,1672603437,12966.47415845999,236.38052016000438,54489.77976720001 2023-01-01,20:03:59.000,1,11197859,-795,0,1672603438,12966.53478524999,236.27478320999944,54489.72387024 2023-01-01,20:04:00.000,1,11197872,-795,0,1672603439,12966.689720379996,236.21839017000457,54489.6749604 2023-01-01,20:04:01.000,1,11197763,-795,0,1672603440,12966.588675729996,236.2324884300033,54489.43739832 2023-01-01,20:04:02.000,1,11197804,-795,0,1672603441,12966.837919199992,236.16904626000178,54489.72387024 2023-01-01,20:04:03.000,1,11197765,-795,0,1672603442,12966.918754919992,236.0985549600009,54489.77976720001 2023-01-01,20:04:04.000,1,11197806,-795,0,1672603443,12966.979381709993,236.04921104999812,54489.76579296 2023-01-01,20:04:05.000,1,11197771,-795,0,1672603444,12966.965909090002,235.99281801000325,54489.63303768001 2023-01-01,20:04:06.000,1,11197778,-795,0,1672603445,12967.013063259998,235.9364249700011,54489.688934640006 2023-01-01,20:04:07.000,1,11197717,-795,0,1672603446,12967.026535880002,235.85888454000087,54489.64701192 2023-01-01,20:04:08.000,1,11197705,-795,0,1672603447,12967.120844219993,235.86593367000023,54489.80771568001 2023-01-01,20:04:09.000,1,11197666,-795,0,1672603448,12967.221888869994,235.82363889000408,54489.786754320005 2023-01-01,20:04:10.000,1,11197633,-795,0,1672603449,12967.282515659994,235.79544236999936,54489.75181872 2023-01-01,20:04:11.000,1,11197672,-795,0,1672603450,12967.383560309994,235.74609846000385,54489.70989600001 2023-01-01,20:04:12.000,1,11197624,-795,0,1672603451,12967.363351379994,235.67560716000298,54489.54919224 2023-01-01,20:04:13.000,1,11197651,-795,0,1672603452,12967.545231749995,235.66855803000362,54489.84963840001 2023-01-01,20:04:14.000,1,11197634,-795,0,1672603453,12967.59238591999,235.6262632500002,54489.86361264 2023-01-01,20:04:15.000,1,11197626,-795,0,1672603454,12967.63954009,235.69675455000106,54489.84265128 2023-01-01,20:04:16.000,1,11197591,-795,0,1672603455,12967.666485329995,235.67560716000298,54489.835664160004 2023-01-01,20:04:17.000,1,11197517,-795,0,1672603456,12967.65301270999,235.66150890000426,54489.68194752001 2023-01-01,20:04:18.000,1,11197527,-795,0,1672603457,12967.65974902,235.6897054200017,54489.73085736001 2023-01-01,20:04:19.000,1,11197565,-795,0,1672603458,12967.666485329995,235.76019672000257,54489.82867704001 2023-01-01,20:04:20.000,1,11197566,-795,0,1672603459,12967.67322163999,235.79544236999936,54489.84265128 2023-01-01,20:04:21.000,1,11197480,-795,0,1672603460,12967.63954009,235.8518354100015,54489.75880584001 2023-01-01,20:04:22.000,1,11197566,-795,0,1672603461,12967.626067469995,235.92232671000238,54489.737844480005 2023-01-01,20:04:23.000,1,11197476,-795,0,1672603462,12967.70016688,235.9998671400026,54489.89854824001 2023-01-01,20:04:24.000,1,11197448,-795,0,1672603463,12967.71363949999,236.05626018000476,54489.89854824001 2023-01-01,20:04:25.000,1,11197386,-795,0,1672603464,12967.59912223,236.10560409000027,54489.73085736001 2023-01-01,20:04:26.000,1,11197383,-795,0,1672603465,12967.67322163999,236.12675147999835,54489.80771568001 2023-01-01,20:04:27.000,1,11197426,-795,0,1672603466,12967.67322163999,236.1478988700037,54489.75880584001 2023-01-01,20:04:28.000,1,11197392,-795,0,1672603467,12967.67995795,236.21134103999793,54489.835664160004 2023-01-01,20:04:29.000,1,11197338,-795,0,1672603468,12967.73384842999,236.246586690002,54489.80771568001 2023-01-01,20:04:30.000,1,11197370,-795,0,1672603469,12967.65301270999,236.19019364999986,54489.75181872 2023-01-01,20:04:31.000,1,11197362,-795,0,1672603470,12967.72037581,236.246586690002,54489.786754320005 2023-01-01,20:04:32.000,1,11197343,-795,0,1672603471,12967.686694259995,236.23953756000265,54489.75880584001 2023-01-01,20:04:33.000,1,11197250,-795,0,1672603472,12967.70016688,236.26068495000072,54489.786754320005 2023-01-01,20:04:34.000,1,11197236,-795,0,1672603473,12967.72037581,236.27478320999944,54489.8147028 2023-01-01,20:04:35.000,1,11197308,-795,0,1672603474,12967.646276399995,236.26773408000008,54489.62605056 2023-01-01,20:04:36.000,1,11197230,-795,0,1672603475,12967.666485329995,236.26773408000008,54489.667973280004 2023-01-01,20:04:37.000,1,11197223,-795,0,1672603476,12967.71363949999,236.21134103999793,54489.7448316 2023-01-01,20:04:38.000,1,11197272,-795,0,1672603477,12967.727112119996,236.16199713000242,54489.82867704001 2023-01-01,20:04:39.000,1,11197175,-795,0,1672603478,12967.727112119996,236.1338006099977,54489.7448316 2023-01-01,20:04:40.000,1,11197189,-795,0,1672603479,12967.727112119996,236.0351127899994,54489.79374144 2023-01-01,20:04:41.000,1,11197122,-795,0,1672603480,12967.75405735999,235.9857688800039,54489.80072856001 2023-01-01,20:04:42.000,1,11197062,-795,0,1672603481,12967.74058474,235.8870810599983,54489.835664160004 2023-01-01,20:04:43.000,1,11197135,-795,0,1672603482,12967.74058474,235.83068802000344,54489.80072856001 2023-01-01,20:04:44.000,1,11197109,-795,0,1672603483,12967.807947839996,235.7390493300045,54489.82867704001 2023-01-01,20:04:45.000,1,11197152,-795,0,1672603484,12967.75405735999,235.67560716000298,54489.69592176 2023-01-01,20:04:46.000,1,11197096,-795,0,1672603485,12967.794475219991,235.61921412000083,54489.835664160004 2023-01-01,20:04:47.000,1,11197067,-795,0,1672603486,12967.82142046,235.53462456000125,54489.884574 2023-01-01,20:04:48.000,1,11197036,-795,0,1672603487,12967.794475219991,235.48528064999846,54489.89156112 2023-01-01,20:04:49.000,1,11196996,-795,0,1672603488,12967.767529979996,235.47118238999974,54489.884574 2023-01-01,20:04:50.000,1,11196928,-795,0,1672603489,12967.666485329995,235.3795437000008,54489.72387024 2023-01-01,20:04:51.000,1,11196910,-795,0,1672603490,12967.727112119996,235.32315065999865,54489.737844480005 2023-01-01,20:04:52.000,1,11197011,-795,0,1672603491,12967.747321049996,235.23856109999906,54489.884574 2023-01-01,20:04:53.000,1,11196993,-795,0,1672603492,12967.787738909996,235.1821680600042,54490.04527776001 2023-01-01,20:04:54.000,1,11196982,-795,0,1672603493,12967.787738909996,235.01298893999774,54490.024316400006 2023-01-01,20:04:55.000,1,11196917,-795,0,1672603494,12967.727112119996,234.92839937999815,54490.06623912001 2023-01-01,20:04:56.000,1,11196941,-795,0,1672603495,12967.727112119996,234.85790808000456,54490.073226240005 2023-01-01,20:04:57.000,1,11196849,-795,0,1672603496,12967.65301270999,234.76626938999834,54490.01034216 2023-01-01,20:04:58.000,1,11196858,-795,0,1672603497,12967.5789133,234.66758157000004,54489.835664160004 2023-01-01,20:04:59.000,1,11196834,-795,0,1672603498,12967.585649609995,234.59709026999917,54489.84265128 2023-01-01,20:05:00.000,1,11196856,-795,0,1672603499,12967.585649609995,234.49840245000087,54489.82867704001 2023-01-01,20:05:01.000,1,11196843,-795,0,1672603500,12967.63954009,234.41381289000128,54489.94745808001 2023-01-01,20:05:02.000,1,11196822,-795,0,1672603501,12967.67995795,234.42791115,54490.003355040004 2023-01-01,20:05:03.000,1,11196856,-795,0,1672603502,12967.72037581,234.34332159000041,54490.059252 2023-01-01,20:05:04.000,1,11196808,-795,0,1672603503,12967.76079367,234.2798794199989,54489.98239368 2023-01-01,20:05:05.000,1,11196748,-795,0,1672603504,12967.747321049996,234.17414247000124,54489.856625520006 2023-01-01,20:05:06.000,1,11196683,-795,0,1672603505,12967.787738909996,234.08955291000166,54489.86361264 2023-01-01,20:05:07.000,1,11196796,-795,0,1672603506,12967.807947839996,234.00496335000207,54489.98239368 2023-01-01,20:05:08.000,1,11196739,-795,0,1672603507,12967.814684149991,234.01201248000143,54489.89156112 2023-01-01,20:05:09.000,1,11196697,-795,0,1672603508,12967.828156769996,233.9203737900025,54489.80771568001 2023-01-01,20:05:10.000,1,11196731,-795,0,1672603509,12967.834893079991,233.9203737900025,54489.86361264 2023-01-01,20:05:11.000,1,11196680,-795,0,1672603510,12967.855102009991,233.8357842300029,54489.86361264 2023-01-01,20:05:12.000,1,11196686,-795,0,1672603511,12967.828156769996,233.8710298799997,54489.89854824001 2023-01-01,20:05:13.000,1,11196600,-795,0,1672603512,12967.666485329995,233.7723420600014,54489.55617936 2023-01-01,20:05:14.000,1,11196591,-755,0,1672603513,12967.834893079991,233.70185076000053,54489.737844480005 2023-01-01,20:05:15.000,1,11196574,-795,0,1672603514,12967.7810026,233.56791728999815,54489.737844480005 2023-01-01,20:05:16.000,1,11196608,-795,0,1672603515,12967.834893079991,233.53267164000135,54489.76579296 2023-01-01,20:05:17.000,1,11196565,-795,0,1672603516,12967.76079367,233.49037685999792,54489.72387024 2023-01-01,20:05:18.000,1,11196572,-795,0,1672603517,12967.74058474,233.49037685999792,54489.62605056 2023-01-01,20:05:19.000,1,11196527,-795,0,1672603518,12967.73384842999,233.4128364299977,54489.65399904 2023-01-01,20:05:20.000,1,11196528,-795,0,1672603519,12967.72037581,233.39168903999962,54489.737844480005 2023-01-01,20:05:21.000,1,11196441,-795,0,1672603520,12967.59238591999,233.3282468699981,54489.619063440005 2023-01-01,20:05:22.000,1,11196468,-795,0,1672603521,12967.55870437,233.3282468699981,54489.62605056 2023-01-01,20:05:23.000,1,11196487,-795,0,1672603522,12967.47786865,233.36349252000218,54489.6050892 2023-01-01,20:05:24.000,1,11196420,-795,0,1672603523,12967.49807758,233.4128364299977,54489.50726952 2023-01-01,20:05:25.000,1,11196454,-795,0,1672603524,12967.376823999999,233.43398382000305,54489.38848848 2023-01-01,20:05:26.000,1,11196447,-795,0,1672603525,12967.34987875999,233.44808208000177,54489.40944984 2023-01-01,20:05:27.000,1,11196428,-795,0,1672603526,12967.221888869994,233.4621803400005,54489.51425664001 2023-01-01,20:05:28.000,1,11196357,-795,0,1672603527,12967.141053149993,233.50447512000392,54489.54220512001 2023-01-01,20:05:29.000,1,11196394,-795,0,1672603528,12967.060217429993,233.60316294000222,54489.535218 2023-01-01,20:05:30.000,1,11196374,-795,0,1672603529,12966.945700160002,233.64545771999838,54489.39547560001 2023-01-01,20:05:31.000,1,11196362,-795,0,1672603530,12966.790765029997,233.69480163000117,54489.19983624 2023-01-01,20:05:32.000,1,11196287,-795,0,1672603531,12966.784028720002,233.74414554000396,54489.21381048 2023-01-01,20:05:33.000,1,11196283,-795,0,1672603532,12966.777292409992,233.79348944999947,54489.332591520004 2023-01-01,20:05:34.000,1,11196336,-795,0,1672603533,12966.784028720002,233.85693162000098,54489.34656576001 2023-01-01,20:05:35.000,1,11196310,-795,0,1672603534,12966.736874549992,233.91332466000313,54489.2906688 2023-01-01,20:05:36.000,1,11196285,-795,0,1672603535,12966.689720379996,233.97676683000464,54489.17887488001 2023-01-01,20:05:37.000,1,11196214,-795,0,1672603536,12966.730138239996,234.04020899999887,54489.283681680005 2023-01-01,20:05:38.000,1,11196214,-795,0,1672603537,12966.669511449996,234.07545465000294,54489.20682336001 2023-01-01,20:05:39.000,1,11196201,-795,0,1672603538,12966.615620969991,234.0825037800023,54489.17188776 2023-01-01,20:05:40.000,1,11196189,-795,0,1672603539,12966.58193942,234.13889682000445,54489.00419688 2023-01-01,20:05:41.000,1,11196146,-795,0,1672603540,12966.56173049,234.16004421000252,54488.99022264001 2023-01-01,20:05:42.000,1,11196190,-795,0,1672603541,12966.608884659996,234.22348638000403,54489.08804232001 2023-01-01,20:05:43.000,1,11196128,-795,0,1672603542,12966.60214835,234.21643725000467,54489.164900640004 2023-01-01,20:05:44.000,1,11196187,-795,0,1672603543,12966.548257869996,234.30102681000426,54489.02515824 2023-01-01,20:05:45.000,1,11196136,-795,0,1672603544,12966.575203109991,234.3644689799985,54488.93432568 2023-01-01,20:05:46.000,1,11196115,-795,0,1672603545,12966.56173049,234.43496027999936,54488.98323552 2023-01-01,20:05:47.000,1,11196069,-795,0,1672603546,12966.588675729996,234.46315680000407,54488.99022264001 2023-01-01,20:05:48.000,1,11196112,-795,0,1672603547,12966.575203109991,234.51954983999894,54488.88541584 2023-01-01,20:05:49.000,1,11196072,-795,0,1672603548,12966.595412039991,234.51954983999894,54488.836506 2023-01-01,20:05:50.000,1,11196059,-795,0,1672603549,12966.55499417999,234.5406972300043,54488.82253176001 2023-01-01,20:05:51.000,1,11196042,-795,0,1672603550,12966.669511449996,234.54774636000366,54489.05310672 2023-01-01,20:05:52.000,1,11196039,-795,0,1672603551,12966.649302519996,234.6111885299979,54489.02515824 2023-01-01,20:05:53.000,1,11195951,-795,0,1672603552,12966.629093589996,234.61823766000452,54488.94131280001 2023-01-01,20:05:54.000,1,11195950,-795,0,1672603553,12966.615620969991,234.60413939999853,54488.9063772 2023-01-01,20:05:55.000,1,11195965,-795,0,1672603554,12966.54152156,234.5900411399998,54488.73868632 2023-01-01,20:05:56.000,1,11195897,-795,0,1672603555,12966.507840009996,234.58299201000045,54488.67580224001 2023-01-01,20:05:57.000,1,11195904,-795,0,1672603556,12966.548257869996,234.59709026999917,54488.75266056001 2023-01-01,20:05:58.000,1,11195928,-795,0,1672603557,12966.58193942,234.58299201000045,54488.75266056001 2023-01-01,20:05:59.000,1,11195878,-795,0,1672603558,12966.58193942,234.5900411399998,54488.55702120001 2023-01-01,20:06:00.000,1,11195866,-795,0,1672603559,12966.669511449996,234.6393850500026,54488.71772496 2023-01-01,20:06:01.000,1,11195832,-795,0,1672603560,12966.736874549992,234.6111885299979,54488.75964768 2023-01-01,20:06:02.000,1,11195860,-795,0,1672603561,12966.635829899991,234.59709026999917,54488.64086664 2023-01-01,20:06:03.000,1,11195832,-795,0,1672603562,12966.723401930001,234.55479549000302,54488.72471208001 2023-01-01,20:06:04.000,1,11195815,-795,0,1672603563,12966.709929309996,234.54774636000366,54488.64086664 2023-01-01,20:06:05.000,1,11195768,-795,0,1672603564,12966.689720379996,234.54774636000366,54488.612918160004 2023-01-01,20:06:06.000,1,11195740,-795,0,1672603565,12966.723401930001,234.5406972300043,54488.54304696 2023-01-01,20:06:07.000,1,11195715,-795,0,1672603566,12966.878337059992,234.5406972300043,54488.731699200005 2023-01-01,20:06:08.000,1,11195757,-795,0,1672603567,12966.905282300002,234.47020593000343,54488.74567344 2023-01-01,20:06:09.000,1,11195727,-795,0,1672603568,12966.912018609997,234.4561076700047,54488.661828000004 2023-01-01,20:06:10.000,1,11195700,-795,0,1672603569,12966.858128129992,234.44905853999808,54488.50811136001 2023-01-01,20:06:11.000,1,11195702,-795,0,1672603570,12966.938963849992,234.44200940999872,54488.564008320005 2023-01-01,20:06:12.000,1,11195684,-795,0,1672603571,12966.905282300002,234.4772550600028,54488.58496968001 2023-01-01,20:06:13.000,1,11195668,-795,0,1672603572,12966.992854329997,234.44905853999808,54488.54304696 2023-01-01,20:06:14.000,1,11195650,-795,0,1672603573,12966.986118020002,234.44905853999808,54488.28452352 2023-01-01,20:06:15.000,1,11195590,-795,0,1672603574,12967.087162669988,234.48430419000215,54488.64785376 2023-01-01,20:06:16.000,1,11195591,-795,0,1672603575,12967.107371599988,234.5265989699983,54488.57099544 2023-01-01,20:06:17.000,1,11195536,-795,0,1672603576,12967.174734699998,234.56184462000238,54488.780609040004 2023-01-01,20:06:18.000,1,11195565,-795,0,1672603577,12967.188207319989,234.5759428800011,54488.70375072001 2023-01-01,20:06:19.000,1,11195620,-795,0,1672603578,12967.201679939993,234.5900411399998,54488.70375072001 2023-01-01,20:06:20.000,1,11195549,-795,0,1672603579,12967.134316839998,234.65348331000132,54488.59894392 2023-01-01,20:06:21.000,1,11195557,-795,0,1672603580,12967.134316839998,234.6746306999994,54488.60593104001 2023-01-01,20:06:22.000,1,11195527,-795,0,1672603581,12967.154525769998,234.66053244000068,54488.71772496 2023-01-01,20:06:23.000,1,11195515,-795,0,1672603582,12967.174734699998,234.73102374000155,54488.71073784 2023-01-01,20:06:24.000,1,11195488,-795,0,1672603583,12967.100635289993,234.76626938999834,54488.71073784 2023-01-01,20:06:25.000,1,11195456,-795,0,1672603584,12967.080426359993,234.8015150400024,54488.57798256 2023-01-01,20:06:26.000,1,11195446,-795,0,1672603585,12967.060217429993,234.8226624300005,54488.64086664 2023-01-01,20:06:27.000,1,11195455,-795,0,1672603586,12967.033272189998,234.84380981999857,54488.612918160004 2023-01-01,20:06:28.000,1,11195410,-795,0,1672603587,12966.938963849992,234.85085894999793,54488.60593104001 2023-01-01,20:06:29.000,1,11195381,-795,0,1672603588,12966.918754919992,234.84380981999857,54488.55702120001 2023-01-01,20:06:30.000,1,11195426,-795,0,1672603589,12966.864864440002,234.86495721000392,54488.612918160004 2023-01-01,20:06:31.000,1,11195381,-795,0,1672603590,12966.972645399997,234.90725199000008,54488.70375072001 2023-01-01,20:06:32.000,1,11195346,-795,0,1672603591,12966.992854329997,234.96364503000223,54488.78759616 2023-01-01,20:06:33.000,1,11195308,-795,0,1672603592,12966.918754919992,234.97069416000159,54488.70375072001 2023-01-01,20:06:34.000,1,11195290,-795,0,1672603593,12966.912018609997,234.9354485100048,54488.64785376 2023-01-01,20:06:35.000,1,11195314,-795,0,1672603594,12966.810973959997,234.9213502499988,54488.53605984001 2023-01-01,20:06:36.000,1,11195278,-795,0,1672603595,12966.777292409992,234.9354485100048,54488.515098480006 2023-01-01,20:06:37.000,1,11195279,-795,0,1672603596,12966.824446580002,234.95659590000287,54488.59894392 2023-01-01,20:06:38.000,1,11195258,-795,0,1672603597,12966.763819790001,234.94249764000415,54488.66881512 2023-01-01,20:06:39.000,1,11195232,-795,0,1672603598,12966.777292409992,234.92839937999815,54488.59894392 2023-01-01,20:06:40.000,1,11195182,-795,0,1672603599,12966.784028720002,234.90020286000072,54488.59894392 2023-01-01,20:06:41.000,1,11195168,-795,0,1672603600,12966.885073370002,234.90020286000072,54488.65484088001 2023-01-01,20:06:42.000,1,11195147,-795,0,1672603601,12966.918754919992,234.87905547000264,54488.6967636 2023-01-01,20:06:43.000,1,11195150,-795,0,1672603602,12966.952436469997,234.82971155999985,54488.67580224001 2023-01-01,20:06:44.000,1,11195177,-795,0,1672603603,12966.918754919992,234.80856417000177,54488.661828000004 2023-01-01,20:06:45.000,1,11195118,-795,0,1672603604,12966.959172779993,234.7380728700009,54488.62689240001 2023-01-01,20:06:46.000,1,11195087,-795,0,1672603605,12966.992854329997,234.7239746100022,54488.68977648 2023-01-01,20:06:47.000,1,11195107,-795,0,1672603606,12967.073690049998,234.75922025999898,54488.836506 2023-01-01,20:06:48.000,1,11195086,-795,0,1672603607,12967.107371599988,234.60413939999853,54488.82253176001 2023-01-01,20:06:49.000,1,11195069,-795,0,1672603608,12967.127580529988,234.5406972300043,54488.82253176001 2023-01-01,20:06:50.000,1,11194997,-795,0,1672603609,12967.073690049998,234.56184462000238,54488.6967636 2023-01-01,20:06:51.000,1,11194988,-795,0,1672603610,12967.120844219993,234.44200940999872,54488.836506 2023-01-01,20:06:52.000,1,11194994,-795,0,1672603611,12967.107371599988,234.44200940999872,54488.87842872 2023-01-01,20:06:53.000,1,11195010,-795,0,1672603612,12967.141053149993,234.3785672400045,54488.94131280001 2023-01-01,20:06:54.000,1,11195005,-795,0,1672603613,12967.147789459988,234.31512507000298,54488.93432568 2023-01-01,20:06:55.000,1,11195016,-795,0,1672603614,12967.167998389988,234.25873203000083,54488.92035144001 2023-01-01,20:06:56.000,1,11194985,-795,0,1672603615,12967.188207319989,234.18824072999996,54489.00419688 2023-01-01,20:06:57.000,1,11194925,-795,0,1672603616,12967.235361489998,234.13889682000445,54489.164900640004 2023-01-01,20:06:58.000,1,11194907,-795,0,1672603617,12967.228625179989,234.1177494299991,54489.136952160006 2023-01-01,20:06:59.000,1,11194928,-795,0,1672603618,12967.201679939993,234.06135639000422,54489.19983624 2023-01-01,20:07:00.000,1,11194898,-795,0,1672603619,12967.127580529988,234.0190616100008,54489.08804232001 2023-01-01,20:07:01.000,1,11194903,-795,0,1672603620,12967.073690049998,233.97676683000464,54489.12996504001 2023-01-01,20:07:02.000,1,11194862,-795,0,1672603621,12967.060217429993,233.969717699998,54489.2906688 2023-01-01,20:07:03.000,1,11194852,-795,0,1672603622,12967.046744810003,233.9979142200027,54489.36752712 2023-01-01,20:07:04.000,1,11194837,-795,0,1672603623,12966.952436469997,233.97676683000464,54489.38150136 2023-01-01,20:07:05.000,1,11194774,-795,0,1672603624,12966.871600749997,233.96266856999864,54489.27669456001 2023-01-01,20:07:06.000,1,11194720,-795,0,1672603625,12966.824446580002,233.969717699998,54489.26272032 2023-01-01,20:07:07.000,1,11194821,-795,0,1672603626,12966.703193000001,233.94857030999992,54489.34656576001 2023-01-01,20:07:08.000,1,11194763,-795,0,1672603627,12966.58193942,233.9344720500012,54489.402462720005 2023-01-01,20:07:09.000,1,11194740,-795,0,1672603628,12966.366377499995,233.94857030999992,54489.31163016 2023-01-01,20:07:10.000,1,11194739,-795,0,1672603629,12966.285541779995,233.85693162000098,54489.32560440001 2023-01-01,20:07:11.000,1,11194723,-795,0,1672603630,12966.265332849995,233.86398075000034,54489.570153600005 2023-01-01,20:07:12.000,1,11194734,-795,0,1672603631,12966.13060664999,233.82873510000354,54489.570153600005 2023-01-01,20:07:13.000,1,11194689,-795,0,1672603632,12965.968935209989,233.82873510000354,54489.55617936 2023-01-01,20:07:14.000,1,11194641,-795,0,1672603633,12965.867890559988,233.79348944999947,54489.535218 2023-01-01,20:07:15.000,1,11194673,-795,0,1672603634,12965.551283989997,233.8075877099982,54489.57714072 2023-01-01,20:07:16.000,1,11194632,-795,0,1672603635,12965.591701849997,233.6877525000018,54489.402462720005 2023-01-01,20:07:17.000,1,11194625,-795,0,1672603636,12965.490657199996,233.6736542400031,54489.58412784 2023-01-01,20:07:18.000,1,11194597,-795,0,1672603637,12965.34245838,233.64545771999838,54489.500282400004 2023-01-01,20:07:19.000,1,11194568,-795,0,1672603638,12965.26162266,233.64545771999838,54489.52823088 2023-01-01,20:07:20.000,1,11194580,-795,0,1672603639,12965.167314319995,233.61726120000094,54489.54919224 2023-01-01,20:07:21.000,1,11194478,-795,0,1672603640,12965.126896459995,233.57496642000478,54489.737844480005 2023-01-01,20:07:22.000,1,11194492,-795,0,1672603641,12965.03258811999,233.525622510002,54489.640024800006 2023-01-01,20:07:23.000,1,11194517,-795,0,1672603642,12964.938279779999,233.54676990000007,54489.71688312 2023-01-01,20:07:24.000,1,11194489,-795,0,1672603643,12964.857444059999,233.49742599000456,54489.69592176 2023-01-01,20:07:25.000,1,11194498,-795,0,1672603644,12964.709245239988,233.4762785999992,54489.54919224 2023-01-01,20:07:26.000,1,11194499,-795,0,1672603645,12964.662091069993,233.4410329500024,54489.6050892 2023-01-01,20:07:27.000,1,11194448,-795,0,1672603646,12964.608200590003,233.4128364299977,54489.70989600001 2023-01-01,20:07:28.000,1,11194445,-795,0,1672603647,12964.500419629992,233.37054165000154,54489.79374144 2023-01-01,20:07:29.000,1,11194349,-795,0,1672603648,12964.433056529997,233.32119773999875,54489.75181872 2023-01-01,20:07:30.000,1,11194358,-795,0,1672603649,12964.291594019996,233.32119773999875,54489.61207632001 2023-01-01,20:07:31.000,1,11194298,-795,0,1672603650,12964.210758299996,233.26480470000388,54489.667973280004 2023-01-01,20:07:32.000,1,11194349,-795,0,1672603651,12964.170340439996,233.27185383000324,54489.786754320005 2023-01-01,20:07:33.000,1,11194383,-795,0,1672603652,12964.01540530999,233.2789029600026,54489.80771568001 2023-01-01,20:07:34.000,1,11194336,-795,0,1672603653,12963.9413059,233.2789029600026,54489.905535360005 2023-01-01,20:07:35.000,1,11194329,-795,0,1672603654,12963.846997559995,233.2789029600026,54489.87059976 2023-01-01,20:07:36.000,1,11194321,-795,0,1672603655,12963.766161839994,233.25070643999788,54489.79374144 2023-01-01,20:07:37.000,1,11194292,-795,0,1672603656,12963.77289814999,233.1802151400043,54489.96841944001 2023-01-01,20:07:38.000,1,11194221,-795,0,1672603657,12963.705535049994,233.17316600999766,54489.94745808001 2023-01-01,20:07:39.000,1,11194266,-795,0,1672603658,12963.624699329994,233.10267471000407,54489.96841944001 2023-01-01,20:07:40.000,1,11194267,-795,0,1672603659,12963.557336229998,233.06742906,54489.884574 2023-01-01,20:07:41.000,1,11194227,-795,0,1672603660,12963.449555269988,233.01808515000448,54489.94745808001 2023-01-01,20:07:42.000,1,11194236,-795,0,1672603661,12963.395664789998,232.96169211000233,54489.97540656001 2023-01-01,20:07:43.000,1,11194255,-795,0,1672603662,12963.388928480003,232.9193973299989,54490.11514896001 2023-01-01,20:07:44.000,1,11194222,-795,0,1672603663,12963.335037999997,232.87710255000275,54490.1989944 2023-01-01,20:07:45.000,1,11194194,-795,0,1672603664,12963.227257040002,232.80661125000188,54489.99636792001 2023-01-01,20:07:46.000,1,11194080,-795,0,1672603665,12963.166630250002,232.7572673399991,54490.08720048 2023-01-01,20:07:47.000,1,11194173,-795,0,1672603666,12963.099267149992,232.66562865000014,54490.171045920004 2023-01-01,20:07:48.000,1,11194097,-795,0,1672603667,12963.058849289991,232.60218647999864,54490.192007280006 2023-01-01,20:07:49.000,1,11194138,-795,0,1672603668,12962.951068329996,232.55284257000312,54490.059252 2023-01-01,20:07:50.000,1,11194096,-795,0,1672603669,12962.971277259996,232.5246460499984,54490.10117472 2023-01-01,20:07:51.000,1,11194087,-795,0,1672603670,12963.072321909996,232.39776171000267,54490.29681408 2023-01-01,20:07:52.000,1,11194070,-795,0,1672603671,12963.092530839996,232.32022128000244,54490.26187848001 2023-01-01,20:07:53.000,1,11193981,-795,0,1672603672,12963.085794530001,232.27087736999965,54490.26187848001 2023-01-01,20:07:54.000,1,11193979,-795,0,1672603673,12963.045376670001,232.20743519999814,54490.26187848001 2023-01-01,20:07:55.000,1,11194060,-795,0,1672603674,12962.92412309,232.165140420002,54490.122136080005 2023-01-01,20:07:56.000,1,11193951,-795,0,1672603675,12962.930859399996,232.1439930300039,54490.10816184 2023-01-01,20:07:57.000,1,11193987,-795,0,1672603676,12962.951068329996,232.07350173000304,54490.2688656 2023-01-01,20:07:58.000,1,11193943,-795,0,1672603677,12962.89717784999,231.96071564999875,54490.18502016001 2023-01-01,20:07:59.000,1,11193914,-795,0,1672603678,12962.90391416,231.9325191300013,54490.25489136 2023-01-01,20:08:00.000,1,11193958,-795,0,1672603679,12962.83655105999,231.93956826000067,54490.192007280006 2023-01-01,20:08:01.000,1,11193848,-795,0,1672603680,12962.850023679996,231.86202783000044,54490.20598152 2023-01-01,20:08:02.000,1,11193873,-795,0,1672603681,12962.71529747999,231.85497870000108,54490.073226240005 2023-01-01,20:08:03.000,1,11193915,-795,0,1672603682,12962.607516519995,231.79153652999958,54490.14309744001 2023-01-01,20:08:04.000,1,11193894,-795,0,1672603683,12962.54015342,231.62940653999976,54490.05226488 2023-01-01,20:08:05.000,1,11193851,-795,0,1672603684,12962.58057128,231.4249817700038,54490.01034216 2023-01-01,20:08:06.000,1,11193831,-795,0,1672603685,12962.71529747999,231.3615396000023,54490.01732928001 2023-01-01,20:08:07.000,1,11193857,-795,0,1672603686,12962.88370523,231.45317829000123,54490.2688656 2023-01-01,20:08:08.000,1,11193803,-795,0,1672603687,12962.930859399996,231.54481698000018,54490.38065952001 2023-01-01,20:08:09.000,1,11193744,-795,0,1672603688,12962.850023679996,231.55186610999954,54490.31078832001 2023-01-01,20:08:10.000,1,11193719,-795,0,1672603689,12962.75571533999,231.51662046000274,54490.2688656 2023-01-01,20:08:11.000,1,11193730,-795,0,1672603690,12962.68161593,231.48137480999867,54490.338736800004 2023-01-01,20:08:12.000,1,11193785,-795,0,1672603691,12962.64119807,231.48137480999867,54490.457517840005 2023-01-01,20:08:13.000,1,11193741,-795,0,1672603692,12962.56036235,231.49547307000466,54490.4435436 2023-01-01,20:08:14.000,1,11193744,-795,0,1672603693,12962.425636149994,231.48137480999867,54490.289826960005 2023-01-01,20:08:15.000,1,11193695,-795,0,1672603694,12962.49299924999,231.50957133000338,54490.45053072001 2023-01-01,20:08:16.000,1,11193692,-795,0,1672603695,12962.486262939994,231.4108835099978,54490.1989944 2023-01-01,20:08:17.000,1,11193657,-795,0,1672603696,12962.466054009994,231.4249817700038,54490.39463376 2023-01-01,20:08:18.000,1,11193640,-795,0,1672603697,12962.466054009994,231.38268699000037,54490.61123448 2023-01-01,20:08:19.000,1,11193645,-795,0,1672603698,12962.466054009994,231.38973611999972,54490.52040192001 2023-01-01,20:08:20.000,1,11193602,-795,0,1672603699,12962.459317699999,231.41793264000444,54490.506427680004 2023-01-01,20:08:21.000,1,11193569,-795,0,1672603700,12962.506471869994,231.36858873000165,54490.68110568 2023-01-01,20:08:22.000,1,11193610,-795,0,1672603701,12962.47279031999,231.38973611999972,54490.60424736 2023-01-01,20:08:23.000,1,11193573,-795,0,1672603702,12962.53341710999,231.38268699000037,54490.743989760005 2023-01-01,20:08:24.000,1,11193555,-795,0,1672603703,12962.506471869994,231.2769500400027,54490.73001552 2023-01-01,20:08:25.000,1,11193519,-795,0,1672603704,12962.432372459989,231.248753519998,54490.6531572 2023-01-01,20:08:26.000,1,11193533,-795,0,1672603705,12962.317855189998,231.17121308999776,54490.49245344 2023-01-01,20:08:27.000,1,11193448,-795,0,1672603706,12962.391954599989,231.15711482999905,54490.63918296001 2023-01-01,20:08:28.000,1,11193494,-795,0,1672603707,12962.418899839999,231.08662352999818,54490.7230284 2023-01-01,20:08:29.000,1,11193509,-795,0,1672603708,12962.391954599989,231.05137788000138,54490.77193824 2023-01-01,20:08:30.000,1,11193465,-795,0,1672603709,12962.290909949988,230.98088658000052,54490.60424736 2023-01-01,20:08:31.000,1,11193490,-795,0,1672603710,12962.243755779993,230.93154266999773,54490.56931176001 2023-01-01,20:08:32.000,1,11193447,-795,0,1672603711,12962.277437329998,230.92449353999837,54490.792899600005 2023-01-01,20:08:33.000,1,11193391,-795,0,1672603712,12962.216810539998,230.84695310999814,54490.63219584 2023-01-01,20:08:34.000,1,11193363,-795,0,1672603713,12962.135974819998,230.81170746000134,54490.576298880005 2023-01-01,20:08:35.000,1,11193392,-795,0,1672603714,12962.014721239997,230.80465833000198,54490.49245344 2023-01-01,20:08:36.000,1,11193357,-795,0,1672603715,12961.940621829992,230.79056007000327,54490.47149208001 2023-01-01,20:08:37.000,1,11193371,-795,0,1672603716,12961.940621829992,230.68482311999833,54490.576298880005 2023-01-01,20:08:38.000,1,11193348,-795,0,1672603717,12961.886731350001,230.6918722499977,54490.54136328 2023-01-01,20:08:39.000,1,11193326,-795,0,1672603718,12961.799159319991,230.68482311999833,54490.47847920001 2023-01-01,20:08:40.000,1,11193314,-795,0,1672603719,12961.76547777,230.68482311999833,54490.41559512 2023-01-01,20:08:41.000,1,11193185,-795,0,1672603720,12961.772214079996,230.6707248599996,54490.40162088001 2023-01-01,20:08:42.000,1,11193216,-795,0,1672603721,12961.74526884,230.6918722499977,54490.28283984001 2023-01-01,20:08:43.000,1,11193261,-795,0,1672603722,12961.67790573999,230.64957747000153,54490.289826960005 2023-01-01,20:08:44.000,1,11193242,-795,0,1672603723,12961.671169429996,230.6918722499977,54490.27585272 2023-01-01,20:08:45.000,1,11193246,-795,0,1672603724,12961.549915849995,230.72711790000176,54490.10117472 2023-01-01,20:08:46.000,1,11193237,-795,0,1672603725,12961.590333709995,230.70597051000368,54490.15008456 2023-01-01,20:08:47.000,1,11193232,-795,0,1672603726,12961.63748787999,230.74826528999984,54490.18502016001 2023-01-01,20:08:48.000,1,11193213,-795,0,1672603727,12961.64422419,230.74826528999984,54490.10816184 2023-01-01,20:08:49.000,1,11193090,-795,0,1672603728,12961.63748787999,230.7835109400039,54490.08021336 2023-01-01,20:08:50.000,1,11193154,-795,0,1672603729,12961.59707001999,230.79760920000263,54489.94047096 2023-01-01,20:08:51.000,1,11193083,-795,0,1672603730,12961.63748787999,230.83990397999878,54489.91252248 2023-01-01,20:08:52.000,1,11193132,-795,0,1672603731,12961.758741459991,230.9033461500003,54489.954445200005 2023-01-01,20:08:53.000,1,11193140,-795,0,1672603732,12961.772214079996,230.917444409999,54489.94745808001 2023-01-01,20:08:54.000,1,11193098,-795,0,1672603733,12961.799159319991,230.89629702000093,54489.9195096 2023-01-01,20:08:55.000,1,11193095,-795,0,1672603734,12961.805895630001,230.9667883200018,54489.86361264 2023-01-01,20:08:56.000,1,11193053,-795,0,1672603735,12961.879995039992,231.00908309999795,54489.77278008 2023-01-01,20:08:57.000,1,11193001,-795,0,1672603736,12961.960830759992,231.02318136000395,54489.80771568001 2023-01-01,20:08:58.000,1,11193000,-795,0,1672603737,12962.007984930002,231.04432875000202,54489.73085736001 2023-01-01,20:08:59.000,1,11193055,-795,0,1672603738,12962.061875409992,231.03727962000266,54489.80072856001 2023-01-01,20:09:00.000,1,11193014,-795,0,1672603739,12962.129238510002,231.0936726600048,54489.75880584001 2023-01-01,20:09:01.000,1,11192988,-795,0,1672603740,12962.142711129993,231.1289183100016,54489.72387024 2023-01-01,20:09:02.000,1,11192971,-795,0,1672603741,12962.237019469998,231.19940961000248,54489.72387024 2023-01-01,20:09:03.000,1,11192960,-795,0,1672603742,12962.378481979998,231.22055700000055,54489.856625520006 2023-01-01,20:09:04.000,1,11192980,-795,0,1672603743,12962.51320817999,231.28399917000206,54489.77976720001 2023-01-01,20:09:05.000,1,11192864,-795,0,1672603744,12962.54015342,231.31924481999886,54489.80771568001 2023-01-01,20:09:06.000,1,11192906,-795,0,1672603745,12962.61425282999,231.3403922100042,54489.61207632001 2023-01-01,20:09:07.000,1,11192878,-795,0,1672603746,12962.64119807,231.38268699000037,54489.667973280004 2023-01-01,20:09:08.000,1,11192868,-795,0,1672603747,12962.76245165,231.43203090000316,54489.66098616001 2023-01-01,20:09:09.000,1,11192886,-795,0,1672603748,12962.748979029995,231.48137480999867,54489.619063440005 2023-01-01,20:09:10.000,1,11192846,-795,0,1672603749,12962.829814749995,231.4743256799993,54489.63303768001 2023-01-01,20:09:11.000,1,11192804,-795,0,1672603750,12962.8634963,231.48137480999867,54489.667973280004 2023-01-01,20:09:12.000,1,11192829,-795,0,1672603751,12963.011695119996,231.51662046000274,54489.77278008 2023-01-01,20:09:13.000,1,11192783,-795,0,1672603752,12963.045376670001,231.53071872000146,54489.76579296 2023-01-01,20:09:14.000,1,11192727,-795,0,1672603753,12963.092530839996,231.61530828000105,54489.70290888 2023-01-01,20:09:15.000,1,11192764,-795,0,1672603754,12963.106003460001,231.65760306000448,54489.59111496001 2023-01-01,20:09:16.000,1,11192783,-795,0,1672603755,12963.159893939992,231.69284871000127,54489.619063440005 2023-01-01,20:09:17.000,1,11192699,-795,0,1672603756,12963.186839180002,231.70694697,54489.49329528001 2023-01-01,20:09:18.000,1,11192739,-795,0,1672603757,12963.193575489997,231.81268391999765,54489.46534680001 2023-01-01,20:09:19.000,1,11192716,-795,0,1672603758,12963.335037999997,231.84792957000172,54489.70290888 2023-01-01,20:09:20.000,1,11192710,-795,0,1672603759,12963.321565379993,231.89727348000451,54489.63303768001 2023-01-01,20:09:21.000,1,11192628,-795,0,1672603760,12963.429346339988,231.96071564999875,54489.688934640006 2023-01-01,20:09:22.000,1,11192659,-795,0,1672603761,12963.449555269988,232.07350173000304,54489.68194752001 2023-01-01,20:09:23.000,1,11192642,-795,0,1672603762,12963.463027889993,232.0805508600024,54489.62605056 2023-01-01,20:09:24.000,1,11192579,-795,0,1672603763,12963.516918369998,232.18628781000007,54489.688934640006 2023-01-01,20:09:25.000,1,11192557,-795,0,1672603764,12963.516918369998,232.24972998000158,54489.54919224 2023-01-01,20:09:26.000,1,11192627,-795,0,1672603765,12963.483236819993,232.4259582300001,54489.62605056 2023-01-01,20:09:27.000,1,11192562,-795,0,1672603766,12963.604490399994,232.5246460499984,54489.7448316 2023-01-01,20:09:28.000,1,11192564,-795,0,1672603767,12963.591017779989,232.65857952000079,54489.737844480005 2023-01-01,20:09:29.000,1,11192508,-795,0,1672603768,12963.658380879999,232.71497256000293,54489.71688312 2023-01-01,20:09:30.000,1,11192524,-795,0,1672603769,12963.584281469994,232.7854638600038,54489.54919224 2023-01-01,20:09:31.000,1,11192539,-795,0,1672603770,12963.537127299998,232.83480776999932,54489.55617936 2023-01-01,20:09:32.000,1,11192509,-795,0,1672603771,12963.530390989989,232.9475938500036,54489.61207632001 2023-01-01,20:09:33.000,1,11192497,-795,0,1672603772,12963.564072539994,233.06742906,54489.75181872 2023-01-01,20:09:34.000,1,11192500,-795,0,1672603773,12963.584281469994,233.10972384000343,54489.75181872 2023-01-01,20:09:35.000,1,11192438,-795,0,1672603774,12963.611226709989,233.20136253000237,54489.76579296 2023-01-01,20:09:36.000,1,11192476,-795,0,1672603775,12963.530390989989,233.32119773999875,54489.70290888 2023-01-01,20:09:37.000,1,11192400,-795,0,1672603776,12963.496709439998,233.36349252000218,54489.79374144 2023-01-01,20:09:38.000,1,11192412,-795,0,1672603777,12963.483236819993,233.4762785999992,54489.76579296 2023-01-01,20:09:39.000,1,11192345,-795,0,1672603778,12963.422610029993,233.5608681599988,54489.82168992 2023-01-01,20:09:40.000,1,11192375,-795,0,1672603779,12963.368719550002,233.63840858999902,54489.70989600001 2023-01-01,20:09:41.000,1,11192367,-795,0,1672603780,12963.375455859998,233.7229981499986,54489.6749604 2023-01-01,20:09:42.000,1,11192322,-795,0,1672603781,12963.382192169993,233.8357842300029,54489.92649672001 2023-01-01,20:09:43.000,1,11192340,-795,0,1672603782,12963.409137410003,233.84988249000162,54489.97540656001 2023-01-01,20:09:44.000,1,11192317,-795,0,1672603783,12963.361983239993,233.88512813999841,54489.856625520006 2023-01-01,20:09:45.000,1,11192304,-795,0,1672603784,12963.395664789998,233.8710298799997,54489.75181872 2023-01-01,20:09:46.000,1,11192294,-795,0,1672603785,12963.361983239993,233.92742292000185,54489.835664160004 2023-01-01,20:09:47.000,1,11192289,-795,0,1672603786,12963.341774309993,233.92742292000185,54489.9195096 2023-01-01,20:09:48.000,1,11192287,-795,0,1672603787,12963.368719550002,233.96266856999864,54489.87059976 2023-01-01,20:09:49.000,1,11192274,-795,0,1672603788,12963.402401099993,233.9203737900025,54489.84963840001 2023-01-01,20:09:50.000,1,11192248,-795,0,1672603789,12963.368719550002,233.969717699998,54489.82168992 2023-01-01,20:09:51.000,1,11192187,-795,0,1672603790,12963.402401099993,233.983815960004,54489.856625520006 2023-01-01,20:09:52.000,1,11192189,-795,0,1672603791,12963.476500509998,233.983815960004,54489.954445200005 2023-01-01,20:09:53.000,1,11192176,-795,0,1672603792,12963.516918369998,233.94152118000056,54489.9893808 2023-01-01,20:09:54.000,1,11192188,-795,0,1672603793,12963.510182059988,233.9979142200027,54489.89854824001 2023-01-01,20:09:55.000,1,11192164,-795,0,1672603794,12963.503445749993,233.99086509000335,54489.835664160004 2023-01-01,20:09:56.000,1,11192104,-795,0,1672603795,12963.489973129988,234.01201248000143,54489.8147028 2023-01-01,20:09:57.000,1,11192149,-795,0,1672603796,12963.557336229998,233.9979142200027,54489.89854824001 2023-01-01,20:09:58.000,1,11192142,-795,0,1672603797,12963.564072539994,234.00496335000207,54490.05226488 2023-01-01,20:09:59.000,1,11192145,-795,0,1672603798,12963.564072539994,234.01201248000143,54490.024316400006 2023-01-01,20:10:00.000,1,11192100,-795,0,1672603799,12963.611226709989,234.02611074000015,54489.954445200005 2023-01-01,20:10:01.000,1,11192049,-795,0,1672603800,12963.665117189994,234.0331598699995,54490.06623912001 2023-01-01,20:10:02.000,1,11192036,-795,0,1672603801,12963.611226709989,234.05430726000486,54490.01034216 2023-01-01,20:10:03.000,1,11192029,-795,0,1672603802,12963.584281469994,234.06840552000358,54489.94047096 2023-01-01,20:10:04.000,1,11192017,-795,0,1672603803,12963.557336229998,234.11070029999973,54489.98239368 2023-01-01,20:10:05.000,1,11192014,-795,0,1672603804,12963.537127299998,234.11070029999973,54489.84265128 2023-01-01,20:10:06.000,1,11192002,-795,0,1672603805,12963.550599919989,234.20938811999804,54489.905535360005 2023-01-01,20:10:07.000,1,11191955,-795,0,1672603806,12963.597754089998,234.23758464000275,54490.09418760001 2023-01-01,20:10:08.000,1,11191985,-795,0,1672603807,12963.550599919989,234.34332159000041,54490.122136080005 2023-01-01,20:10:09.000,1,11191927,-795,0,1672603808,12963.584281469994,234.37151810999785,54490.11514896001 2023-01-01,20:10:10.000,1,11191873,-795,0,1672603809,12963.516918369998,234.40676376000192,54490.06623912001 2023-01-01,20:10:11.000,1,11191912,-795,0,1672603810,12963.449555269988,234.42791115,54489.97540656001 2023-01-01,20:10:12.000,1,11191911,-795,0,1672603811,12963.483236819993,234.4772550600028,54490.073226240005 2023-01-01,20:10:13.000,1,11191865,-795,0,1672603812,12963.543863609993,234.4913533200015,54490.13611032001 2023-01-01,20:10:14.000,1,11191839,-795,0,1672603813,12963.476500509998,234.50545158000023,54490.20598152 2023-01-01,20:10:15.000,1,11191803,-795,0,1672603814,12963.456291579998,234.5265989699983,54490.15008456 2023-01-01,20:10:16.000,1,11191833,-795,0,1672603815,12963.375455859998,234.5406972300043,54490.17803304 2023-01-01,20:10:17.000,1,11191736,-795,0,1672603816,12963.375455859998,234.56184462000238,54490.26187848001 2023-01-01,20:10:18.000,1,11191818,-795,0,1672603817,12963.281147519992,234.51954983999894,54490.171045920004 2023-01-01,20:10:19.000,1,11191749,-795,0,1672603818,12963.180102869992,234.62528679000388,54490.11514896001 2023-01-01,20:10:20.000,1,11191776,-795,0,1672603819,12963.186839180002,234.65348331000132,54490.29681408 2023-01-01,20:10:21.000,1,11191749,-795,0,1672603820,12963.173366559997,234.6746306999994,54490.38065952001 2023-01-01,20:10:22.000,1,11191763,-795,0,1672603821,12963.207048110002,234.65348331000132,54490.53437616 2023-01-01,20:10:23.000,1,11191722,-795,0,1672603822,12963.213784419997,234.61823766000452,54490.61123448 2023-01-01,20:10:24.000,1,11191711,-795,0,1672603823,12963.227257040002,234.60413939999853,54490.64617008001 2023-01-01,20:10:25.000,1,11191708,-795,0,1672603824,12963.247465970002,234.5759428800011,54490.583286 2023-01-01,20:10:26.000,1,11191635,-795,0,1672603825,12963.227257040002,234.66758157000004,54490.73001552 2023-01-01,20:10:27.000,1,11191666,-795,0,1672603826,12963.247465970002,234.73102374000155,54490.77193824 2023-01-01,20:10:28.000,1,11191675,-795,0,1672603827,12963.213784419997,234.75217112999962,54490.85578368001 2023-01-01,20:10:29.000,1,11191636,-795,0,1672603828,12963.186839180002,234.8226624300005,54490.88373216001 2023-01-01,20:10:30.000,1,11191640,-795,0,1672603829,12963.119476079992,234.84380981999857,54490.8977064 2023-01-01,20:10:31.000,1,11191645,-795,0,1672603830,12963.112739769997,234.85790808000456,54490.911680640005 2023-01-01,20:10:32.000,1,11191606,-795,0,1672603831,12963.186839180002,234.91430111999944,54491.09334576 2023-01-01,20:10:33.000,1,11191548,-795,0,1672603832,12963.173366559997,234.90725199000008,54491.10033288001 2023-01-01,20:10:34.000,1,11191596,-795,0,1672603833,12963.180102869992,234.9847924200003,54491.06539728 2023-01-01,20:10:35.000,1,11191564,-795,0,1672603834,12963.166630250002,235.02003807000438,54490.98155184001 2023-01-01,20:10:36.000,1,11191491,-795,0,1672603835,12963.153157629997,235.0341363300031,54491.09334576 2023-01-01,20:10:37.000,1,11191475,-795,0,1672603836,12963.207048110002,235.00593980999838,54491.18417832 2023-01-01,20:10:38.000,1,11191493,-795,0,1672603837,12963.240729659992,235.00593980999838,54491.3518692 2023-01-01,20:10:39.000,1,11191529,-795,0,1672603838,12963.301356449992,234.99889067999902,54491.23308816 2023-01-01,20:10:40.000,1,11191483,-795,0,1672603839,12963.328301690002,234.99889067999902,54491.344882080004 2023-01-01,20:10:41.000,1,11191417,-795,0,1672603840,12963.335037999997,235.01298893999774,54491.33090784 2023-01-01,20:10:42.000,1,11191401,-715,0,1672603841,12963.476500509998,234.9847924200003,54491.33090784 2023-01-01,20:10:43.000,1,11191396,-795,0,1672603842,12963.537127299998,234.9847924200003,54491.37981768 2023-01-01,20:10:44.000,1,11191404,-795,0,1672603843,12963.550599919989,234.99889067999902,54491.30994648001 2023-01-01,20:10:45.000,1,11191372,-795,0,1672603844,12963.644908259994,235.04118546000245,54491.33789496001 2023-01-01,20:10:46.000,1,11191359,-795,0,1672603845,12963.73248028999,235.06233285000053,54491.44968888 2023-01-01,20:10:47.000,1,11191336,-795,0,1672603846,12963.9413059,235.05528372000117,54491.5964184 2023-01-01,20:10:48.000,1,11191378,-795,0,1672603847,12964.01540530999,234.9847924200003,54491.6662896 2023-01-01,20:10:49.000,1,11191296,-795,0,1672603848,12964.08276841,234.96364503000223,54491.70821232 2023-01-01,20:10:50.000,1,11191322,-795,0,1672603849,12964.1433952,234.92839937999815,54491.5964184 2023-01-01,20:10:51.000,1,11191347,-795,0,1672603850,12964.311802949996,234.90725199000008,54491.75712216 2023-01-01,20:10:52.000,1,11191280,-795,0,1672603851,12964.439792839992,234.90020286000072,54491.84096760001 2023-01-01,20:10:53.000,1,11191254,-795,0,1672603852,12964.614936899998,234.87200634000328,54491.93878728001 2023-01-01,20:10:54.000,1,11191225,-795,0,1672603853,12964.749663099989,234.85790808000456,54492.04359408 2023-01-01,20:10:55.000,1,11191242,-795,0,1672603854,12964.897861919999,234.76626938999834,54492.1204524 2023-01-01,20:10:56.000,1,11191194,-795,0,1672603855,12964.958488709999,234.73102374000155,54492.11346528 2023-01-01,20:10:57.000,1,11191192,-795,0,1672603856,12964.985433949994,234.69577809000475,54492.134426640005 2023-01-01,20:10:58.000,1,11191175,-795,0,1672603857,12965.126896459995,234.6393850500026,54492.26718192 2023-01-01,20:10:59.000,1,11191173,-795,0,1672603858,12965.248150039995,234.58299201000045,54492.32307888001 2023-01-01,20:11:00.000,1,11191149,-795,0,1672603859,12965.33572206999,234.49840245000087,54492.39295008001 2023-01-01,20:11:01.000,1,11191187,-795,0,1672603860,12965.32224945,234.41381289000128,54492.45583416 2023-01-01,20:11:02.000,1,11191115,-795,0,1672603861,12965.36266731,234.31512507000298,54492.588589440005 2023-01-01,20:11:03.000,1,11191145,-795,0,1672603862,12965.531075059997,234.21643725000467,54492.81217728 2023-01-01,20:11:04.000,1,11191130,-795,0,1672603863,12965.605174470002,234.1811916000006,54492.854100000004 2023-01-01,20:11:05.000,1,11191075,-795,0,1672603864,12965.672537569997,234.09660204000102,54492.79121592 2023-01-01,20:11:06.000,1,11191046,-795,0,1672603865,12965.834209009998,234.00496335000207,54492.86807424001 2023-01-01,20:11:07.000,1,11191054,-795,0,1672603866,12965.921781039993,233.8710298799997,54493.028778 2023-01-01,20:11:08.000,1,11191054,-795,0,1672603867,12965.928517349988,233.7723420600014,54492.90999696 2023-01-01,20:11:09.000,1,11191006,-795,0,1672603868,12966.022825689994,233.6877525000018,54493.042752240006 2023-01-01,20:11:10.000,1,11191005,-795,0,1672603869,12966.117134029999,233.60316294000222,54493.11961056 2023-01-01,20:11:11.000,1,11191006,-795,0,1672603870,12966.305750709995,233.5608681599988,54493.357172640004 2023-01-01,20:11:12.000,1,11190975,-795,0,1672603871,12966.45394952999,233.49037685999792,54493.35018552001 2023-01-01,20:11:13.000,1,11190949,-795,0,1672603872,12966.56173049,233.40578729999834,54493.39909536001 2023-01-01,20:11:14.000,1,11190926,-795,0,1672603873,12966.642566210001,233.34939426000346,54493.4130696 2023-01-01,20:11:15.000,1,11190926,-795,0,1672603874,12966.797501339992,233.25775557000452,54493.46197944 2023-01-01,20:11:16.000,1,11190926,-795,0,1672603875,12966.885073370002,233.15906774999894,54493.43403096 2023-01-01,20:11:17.000,1,11190920,-795,0,1672603876,12967.006326950002,233.14496949000022,54493.46896656001 2023-01-01,20:11:18.000,1,11190887,-795,0,1672603877,12967.228625179989,233.02513428000384,54493.72749 2023-01-01,20:11:19.000,1,11190915,-795,0,1672603878,12967.41050554999,232.90529907000018,54493.76941272 2023-01-01,20:11:20.000,1,11190876,-795,0,1672603879,12967.47786865,232.90529907000018,54493.713515760006 2023-01-01,20:11:21.000,1,11190775,-795,0,1672603880,12967.65974902,232.81366038000124,54493.76941272 2023-01-01,20:11:22.000,1,11190767,-795,0,1672603881,12967.848365699996,232.74316908000037,54493.95107784001 2023-01-01,20:11:23.000,1,11190798,-795,0,1672603882,12968.016773449992,232.65857952000079,54494.05588464 2023-01-01,20:11:24.000,1,11190801,-795,0,1672603883,12968.117818099992,232.58808821999992,54494.03492328 2023-01-01,20:11:25.000,1,11190757,-795,0,1672603884,12968.158235959992,232.48235127000225,54493.98601344 2023-01-01,20:11:26.000,1,11190718,-795,0,1672603885,12968.252544299998,232.46825301000354,54494.076846 2023-01-01,20:11:27.000,1,11190758,-795,0,1672603886,12968.508524079989,232.39776171000267,54494.3213952 2023-01-01,20:11:28.000,1,11190706,-795,0,1672603887,12968.562414559994,232.36956518999796,54494.40524064001 2023-01-01,20:11:29.000,1,11190629,-795,0,1672603888,12968.623041349994,232.35546692999924,54494.44716336 2023-01-01,20:11:30.000,1,11190661,-795,0,1672603889,12968.643250279994,232.2638282400003,54494.3213952 2023-01-01,20:11:31.000,1,11190591,-795,0,1672603890,12968.77124016999,232.165140420002,54494.46812472 2023-01-01,20:11:32.000,1,11190667,-795,0,1672603891,12968.825130649995,232.15104216000327,54494.482098960005 2023-01-01,20:11:33.000,1,11190671,-795,0,1672603892,12968.91270267999,232.0523543399977,54494.62882848 2023-01-01,20:11:34.000,1,11190686,-795,0,1672603893,12968.97332946999,231.97481391000474,54494.74760952 2023-01-01,20:11:35.000,1,11190671,-795,0,1672603894,12968.98006578,231.96071564999875,54494.76158376001 2023-01-01,20:11:36.000,1,11190680,-795,0,1672603895,12969.013747329991,232.00301043000218,54494.79651936 2023-01-01,20:11:37.000,1,11190571,-795,0,1672603896,12969.101319360001,232.0312069499996,54494.9153004 2023-01-01,20:11:38.000,1,11190517,-795,0,1672603897,12969.101319360001,232.04530520999833,54494.9153004 2023-01-01,20:11:39.000,1,11190585,-795,0,1672603898,12969.094583049991,232.10169825000048,54494.97818448001 2023-01-01,20:11:40.000,1,11190580,-795,0,1672603899,12969.007011019996,232.12284563999856,54494.85241632 2023-01-01,20:11:41.000,1,11190582,-795,0,1672603900,12969.047428879996,232.21448433000478,54494.92228752 2023-01-01,20:11:42.000,1,11190497,-795,0,1672603901,12969.04069257,232.2285825900035,54494.94324888 2023-01-01,20:11:43.000,1,11190557,-795,0,1672603902,12969.202364010001,232.23563172000286,54495.18081096 2023-01-01,20:11:44.000,1,11190496,-795,0,1672603903,12969.175418769992,232.20743519999814,54495.201772320004 2023-01-01,20:11:45.000,1,11190529,-795,0,1672603904,12969.054165189991,232.24972998000158,54495.04805568001 2023-01-01,20:11:46.000,1,11190422,-795,0,1672603905,12969.121528290001,232.29202475999773,54495.055042800006 2023-01-01,20:11:47.000,1,11190481,-795,0,1672603906,12969.121528290001,232.33431954000116,54495.23670792 2023-01-01,20:11:48.000,1,11190472,-795,0,1672603907,12969.182155080001,232.3272704100018,54495.152862480005 2023-01-01,20:11:49.000,1,11190443,-795,0,1672603908,12969.135000909992,232.277926499999,54495.07600416001 2023-01-01,20:11:50.000,1,11190419,-795,0,1672603909,12969.168682459996,232.32022128000244,54495.14587536001 2023-01-01,20:11:51.000,1,11190413,-795,0,1672603910,12969.222572940002,232.277926499999,54495.28561776 2023-01-01,20:11:52.000,1,11190430,-795,0,1672603911,12969.242781870002,232.24268085000222,54495.26465640001 2023-01-01,20:11:53.000,1,11190299,-795,0,1672603912,12969.316881279992,232.2638282400003,54495.25068216 2023-01-01,20:11:54.000,1,11190294,-795,0,1672603913,12969.411189619997,232.29907389000437,54495.201772320004 2023-01-01,20:11:55.000,1,11190335,-795,0,1672603914,12969.377508069992,232.23563172000286,54495.06901704 2023-01-01,20:11:56.000,1,11190300,-795,0,1672603915,12969.471816409998,232.2285825900035,54495.09696552001 2023-01-01,20:11:57.000,1,11190302,-795,0,1672603916,12969.512234269998,232.19333693999943,54495.18081096 2023-01-01,20:11:58.000,1,11190307,-795,0,1672603917,12969.532443199998,232.20743519999814,54495.13888824 2023-01-01,20:11:59.000,1,11190303,-795,0,1672603918,12969.579597369993,232.20743519999814,54495.11792688 2023-01-01,20:12:00.000,1,11190291,-795,0,1672603919,12969.640224159994,232.15104216000327,54495.04805568001 2023-01-01,20:12:01.000,1,11190193,-795,0,1672603920,12969.741268809994,232.15809129000263,54495.11792688 2023-01-01,20:12:02.000,1,11190216,-795,0,1672603921,12969.761477739994,232.12284563999856,54494.985171600005 2023-01-01,20:12:03.000,1,11190191,-795,0,1672603922,12969.882731319994,232.09464912000112,54494.950236 2023-01-01,20:12:04.000,1,11190233,-795,0,1672603923,12969.963567039995,232.07350173000304,54494.866390560004 2023-01-01,20:12:05.000,1,11190199,-795,0,1672603924,12969.95009441999,232.165140420002,54494.663764079996 2023-01-01,20:12:06.000,1,11190153,-795,0,1672603925,12970.07808431,232.19333693999943,54494.7056868 2023-01-01,20:12:07.000,1,11190191,-795,0,1672603926,12970.03093013999,232.27087736999965,54494.76158376001 2023-01-01,20:12:08.000,1,11190152,-795,0,1672603927,12970.05787538,232.28497562999837,54494.831454959996 2023-01-01,20:12:09.000,1,11190092,-795,0,1672603928,12970.084820619995,232.34841779999988,54494.775558 2023-01-01,20:12:10.000,1,11190035,-795,0,1672603929,12970.125238479995,232.36956518999796,54494.83844208001 2023-01-01,20:12:11.000,1,11190076,-795,0,1672603930,12970.11850217,232.34841779999988,54494.768570880005 2023-01-01,20:12:12.000,1,11190082,-795,0,1672603931,12970.19933789,232.36956518999796,54494.649789840005 2023-01-01,20:12:13.000,1,11190068,-795,0,1672603932,12970.212810509991,232.3766143200046,54494.698699680004 2023-01-01,20:12:14.000,1,11190067,-795,0,1672603933,12970.340800400001,232.43300735999946,54494.74760952 2023-01-01,20:12:15.000,1,11190081,-795,0,1672603934,12970.435108739992,232.55284257000312,54494.775558 2023-01-01,20:12:16.000,1,11190007,-795,0,1672603935,12970.549626009997,232.56694083000184,54494.73363528 2023-01-01,20:12:17.000,1,11189942,-795,0,1672603936,12970.677615899993,232.609235609998,54494.79651936 2023-01-01,20:12:18.000,1,11189960,-795,0,1672603937,12970.731506379998,232.64448126000207,54494.75459664 2023-01-01,20:12:19.000,1,11190002,-795,0,1672603938,12970.839287339993,232.65153039000143,54494.7056868 2023-01-01,20:12:20.000,1,11189955,-795,0,1672603939,12970.879705199994,232.76431646999845,54494.600880000005 2023-01-01,20:12:21.000,1,11189931,-795,0,1672603940,12970.953804609999,232.75021820999973,54494.34235656 2023-01-01,20:12:22.000,1,11189935,-795,0,1672603941,12971.15589391,232.8207095100006,54494.76158376001 2023-01-01,20:12:23.000,1,11189909,-795,0,1672603942,12971.263674869995,232.89824994000082,54494.72664816 2023-01-01,20:12:24.000,1,11189941,-795,0,1672603943,12971.43881893,232.9475938500036,54494.75459664 2023-01-01,20:12:25.000,1,11189874,-795,0,1672603944,12971.506182029996,232.9828395000004,54494.649789840005 2023-01-01,20:12:26.000,1,11189869,-795,0,1672603945,12971.607226679997,232.95464298000297,54494.58690576 2023-01-01,20:12:27.000,1,11189818,-795,0,1672603946,12971.741952880002,233.01103601999785,54494.59389288001 2023-01-01,20:12:28.000,1,11189846,-795,0,1672603947,12971.910360629998,232.99693775999913,54494.600880000005 2023-01-01,20:12:29.000,1,11189849,-795,0,1672603948,12971.964251109988,233.0321834100032,54494.59389288001 2023-01-01,20:12:30.000,1,11189816,-795,0,1672603949,12972.051823139998,232.9828395000004,54494.496073199996 2023-01-01,20:12:31.000,1,11189839,-795,0,1672603950,12972.166340409989,233.06037993000064,54494.59389288001 2023-01-01,20:12:32.000,1,11189750,-795,0,1672603951,12972.31453923,233.0956255800047,54494.67773832 2023-01-01,20:12:33.000,1,11189729,-795,0,1672603952,12972.361693399995,233.11677297000278,54494.51703456 2023-01-01,20:12:34.000,1,11189715,-795,0,1672603953,12972.402111259995,233.1308712300015,54494.47511184001 2023-01-01,20:12:35.000,1,11189752,-795,0,1672603954,12972.361693399995,233.1308712300015,54494.39825352 2023-01-01,20:12:36.000,1,11189697,-795,0,1672603955,12972.35495709,233.0956255800047,54494.30742096001 2023-01-01,20:12:37.000,1,11189742,-795,0,1672603956,12972.402111259995,232.94054472000425,54494.433189120005 2023-01-01,20:12:38.000,1,11189715,-795,0,1672603957,12972.55704639,232.89824994000082,54494.39825352 2023-01-01,20:12:39.000,1,11189731,-795,0,1672603958,12972.6985089,232.91234819999954,54494.34235656 2023-01-01,20:12:40.000,1,11189650,-795,0,1672603959,12972.745663069996,232.99693775999913,54494.34934368 2023-01-01,20:12:41.000,1,11189604,-795,0,1672603960,12972.786080929996,233.06037993000064,54494.3912664 2023-01-01,20:12:42.000,1,11189639,-795,0,1672603961,12972.759135690001,233.06742906,54494.34235656 2023-01-01,20:12:43.000,1,11189666,-795,0,1672603962,12972.705245209996,233.07447818999935,54494.363317920004 2023-01-01,20:12:44.000,1,11189591,-795,0,1672603963,12972.691772589991,233.0815273199987,54494.29344672 2023-01-01,20:12:45.000,1,11189584,-795,0,1672603964,12972.4964196,233.10972384000343,54494.01396192 2023-01-01,20:12:46.000,1,11189573,-795,0,1672603965,12972.57051900999,233.15201861999958,54494.10479448 2023-01-01,20:12:47.000,1,11189610,-795,0,1672603966,12972.543573769995,233.2295590499998,54494.08383312 2023-01-01,20:12:48.000,1,11189589,-795,0,1672603967,12972.57051900999,233.24365730999853,54494.02094904001 2023-01-01,20:12:49.000,1,11189488,-795,0,1672603968,12972.51662853,233.24365730999853,54493.99998768001 2023-01-01,20:12:50.000,1,11189489,-795,0,1672603969,12972.40884756999,233.25775557000452,54493.692554400004 2023-01-01,20:12:51.000,1,11189431,-795,0,1672603970,12972.442529119995,233.27185383000324,54493.77639984 2023-01-01,20:12:52.000,1,11189519,-795,0,1672603971,12972.482946979995,233.2789029600026,54493.811335440005 2023-01-01,20:12:53.000,1,11189506,-795,0,1672603972,12972.45600174,233.28595209000196,54493.80434832001 2023-01-01,20:12:54.000,1,11189496,-795,0,1672603973,12972.47621067,233.29300122000132,54493.74146424 2023-01-01,20:12:55.000,1,11189459,-795,0,1672603974,12972.46947435999,233.22250992000045,54493.69954152 2023-01-01,20:12:56.000,1,11189425,-795,0,1672603975,12972.45600174,233.20841166000173,54493.56678624001 2023-01-01,20:12:57.000,1,11189360,-795,0,1672603976,12972.42905649999,233.20841166000173,54493.65063168 2023-01-01,20:12:58.000,1,11189373,-795,0,1672603977,12972.39537495,233.26480470000388,54493.53185064 2023-01-01,20:12:59.000,1,11189393,-795,0,1672603978,12972.33474816,233.20841166000173,54493.48992792001 2023-01-01,20:13:00.000,1,11189383,-795,0,1672603979,12972.36842970999,233.18726427000365,54493.37114688001 2023-01-01,20:13:01.000,1,11189349,-795,0,1672603980,12972.28759398999,233.2295590499998,54493.21743024 2023-01-01,20:13:02.000,1,11189377,-795,0,1672603981,12972.321275539995,233.30005035000067,54493.20345600001 2023-01-01,20:13:03.000,1,11189313,-795,0,1672603982,12972.42905649999,233.3282468699981,54493.36415976 2023-01-01,20:13:04.000,1,11189325,-795,0,1672603983,12972.442529119995,233.35644339000282,54493.23140448001 2023-01-01,20:13:05.000,1,11189247,-795,0,1672603984,12972.46947435999,233.39168903999962,54493.10563632 2023-01-01,20:13:06.000,1,11189295,-795,0,1672603985,12972.523364839995,233.39873816999898,54493.1685204 2023-01-01,20:13:07.000,1,11189285,-795,0,1672603986,12972.53010114999,233.44808208000177,54493.14755904 2023-01-01,20:13:08.000,1,11189278,-795,0,1672603987,12972.59746425,233.50447512000392,54493.12659768 2023-01-01,20:13:09.000,1,11189256,-795,0,1672603988,12972.55031007999,233.54676990000007,54493.01480376001 2023-01-01,20:13:10.000,1,11189230,-795,0,1672603989,12972.63788211,233.63135945999966,54492.93794544 2023-01-01,20:13:11.000,1,11189196,-795,0,1672603990,12972.705245209996,233.63135945999966,54493.028778 2023-01-01,20:13:12.000,1,11189183,-795,0,1672603991,12972.745663069996,233.70889988999988,54493.021790880004 2023-01-01,20:13:13.000,1,11189177,-795,0,1672603992,12972.732190449991,233.75119467000331,54493.07070072 2023-01-01,20:13:14.000,1,11189194,-795,0,1672603993,12972.732190449991,233.8075877099982,54493.01480376001 2023-01-01,20:13:15.000,1,11189134,-795,0,1672603994,12972.786080929996,233.89217726999777,54492.91698408001 2023-01-01,20:13:16.000,1,11189113,-795,0,1672603995,12972.806289859996,233.8710298799997,54492.84012576 2023-01-01,20:13:17.000,1,11189132,-795,0,1672603996,12972.887125579997,233.87807900999906,54492.99384240001 2023-01-01,20:13:18.000,1,11189115,-795,0,1672603997,12972.900598200002,233.89217726999777,54492.93095832 2023-01-01,20:13:19.000,1,11189108,-795,0,1672603998,12972.907334509997,233.8710298799997,54493.00082952 2023-01-01,20:13:20.000,1,11189128,-795,0,1672603999,12972.920807130002,233.8992264000044,54492.90300984 2023-01-01,20:13:21.000,1,11189033,-795,0,1672604000,12973.021851780002,233.8992264000044,54493.03576512001 2023-01-01,20:13:22.000,1,11189055,-795,0,1672604001,12972.893861889992,233.95561943999928,54492.923971200005 2023-01-01,20:13:23.000,1,11189061,-795,0,1672604002,12973.015115469992,233.8357842300029,54492.94493256001 2023-01-01,20:13:24.000,1,11189068,-795,0,1672604003,12973.008379159997,233.85693162000098,54492.94493256001 2023-01-01,20:13:25.000,1,11189026,-795,0,1672604004,12973.021851780002,233.82873510000354,54492.91698408001 2023-01-01,20:13:26.000,1,11188997,-795,0,1672604005,12972.961224990002,233.84283336000226,54492.93095832 2023-01-01,20:13:27.000,1,11188949,-795,0,1672604006,12972.981433920002,233.84988249000162,54493.04973936 2023-01-01,20:13:28.000,1,11188950,-795,0,1672604007,12972.947752369997,233.84988249000162,54492.95191968 2023-01-01,20:13:29.000,1,11188925,-795,0,1672604008,12972.920807130002,233.82168597000418,54492.96589392001 2023-01-01,20:13:30.000,1,11188906,-795,0,1672604009,12972.786080929996,233.8075877099982,54492.77025456 2023-01-01,20:13:31.000,1,11188854,-795,0,1672604010,12972.67829997,233.81463684000482,54492.83313864 2023-01-01,20:13:32.000,1,11188940,-795,0,1672604011,12972.604200559996,233.84283336000226,54492.79820304001 2023-01-01,20:13:33.000,1,11188909,-795,0,1672604012,12972.59072793999,233.82873510000354,54492.8890356 2023-01-01,20:13:34.000,1,11188858,-795,0,1672604013,12972.53683746,233.84283336000226,54492.972881040005 2023-01-01,20:13:35.000,1,11188852,-795,0,1672604014,12972.43579281,233.80053857999883,54492.90300984 2023-01-01,20:13:36.000,1,11188834,-795,0,1672604015,12972.35495709,233.75119467000331,54492.84012576 2023-01-01,20:13:37.000,1,11188795,-795,0,1672604016,12972.32801184999,233.76529293000203,54493.028778 2023-01-01,20:13:38.000,1,11188804,-795,0,1672604017,12972.20675826999,233.8992264000044,54492.94493256001 2023-01-01,20:13:39.000,1,11188793,-795,0,1672604018,12972.22696719999,233.88512813999841,54492.89602272001 2023-01-01,20:13:40.000,1,11188776,-795,0,1672604019,12972.20675826999,233.90627553000377,54492.76326744 2023-01-01,20:13:41.000,1,11188784,-795,0,1672604020,12972.132658859999,233.87807900999906,54492.7842288 2023-01-01,20:13:42.000,1,11188734,-795,0,1672604021,12972.072032069998,233.88512813999841,54492.97986816 2023-01-01,20:13:43.000,1,11188744,-795,0,1672604022,12971.997932659993,233.89217726999777,54492.9589068 2023-01-01,20:13:44.000,1,11188731,-795,0,1672604023,12971.896888009993,233.92742292000185,54492.97986816 2023-01-01,20:13:45.000,1,11188696,-795,0,1672604024,12971.816052289993,233.969717699998,54492.81916440001 2023-01-01,20:13:46.000,1,11188690,-795,0,1672604025,12971.816052289993,234.0190616100008,54493.00082952 2023-01-01,20:13:47.000,1,11188692,-795,0,1672604026,12971.856470149993,234.0825037800023,54493.07768784 2023-01-01,20:13:48.000,1,11188718,-795,0,1672604027,12971.782370740002,234.04020899999887,54493.03576512001 2023-01-01,20:13:49.000,1,11188669,-795,0,1672604028,12971.640908230002,234.1177494299991,54492.94493256001 2023-01-01,20:13:50.000,1,11188616,-795,0,1672604029,12971.506182029996,234.16709334000188,54492.81916440001 2023-01-01,20:13:51.000,1,11188651,-795,0,1672604030,12971.593754059992,234.28692854999827,54493.16153328001 2023-01-01,20:13:52.000,1,11188613,-795,0,1672604031,12971.613962989992,234.28692854999827,54493.24537872 2023-01-01,20:13:53.000,1,11188613,-795,0,1672604032,12971.620699300001,234.25873203000083,54493.32922416001 2023-01-01,20:13:54.000,1,11188608,-795,0,1672604033,12971.539863580001,234.1459459500038,54493.33621128 2023-01-01,20:13:55.000,1,11188563,-795,0,1672604034,12971.465764169996,234.1177494299991,54493.25236584001 2023-01-01,20:13:56.000,1,11188597,-795,0,1672604035,12971.344510589995,234.1318476899978,54493.308262800005 2023-01-01,20:13:57.000,1,11188588,-795,0,1672604036,12971.39166475999,234.1318476899978,54493.46197944 2023-01-01,20:13:58.000,1,11188506,-795,0,1672604037,12971.304092729995,234.12479855999845,54493.552812 2023-01-01,20:13:59.000,1,11188499,-795,0,1672604038,12971.23672963,234.15299508000317,54493.50390216 2023-01-01,20:14:00.000,1,11188524,-795,0,1672604039,12971.25020224999,234.13889682000445,54493.594734720005 2023-01-01,20:14:01.000,1,11188492,-795,0,1672604040,12971.203048079995,234.1318476899978,54493.42005672001 2023-01-01,20:14:02.000,1,11188482,-795,0,1672604041,12971.263674869995,234.18824072999996,54493.60172184 2023-01-01,20:14:03.000,1,11188461,-795,0,1672604042,12971.263674869995,234.20938811999804,54493.53185064 2023-01-01,20:14:04.000,1,11188463,-795,0,1672604043,12971.29062010999,234.19528985999932,54493.56678624001 2023-01-01,20:14:05.000,1,11188450,-795,0,1672604044,12971.283883799995,234.16004421000252,54493.357172640004 2023-01-01,20:14:06.000,1,11188380,-795,0,1672604045,12971.39166475999,234.18824072999996,54493.475953680005 2023-01-01,20:14:07.000,1,11188373,-795,0,1672604046,12971.499445720001,234.16709334000188,54493.75543848001 2023-01-01,20:14:08.000,1,11188377,-795,0,1672604047,12971.560072510001,234.13889682000445,54493.74146424 2023-01-01,20:14:09.000,1,11188395,-795,0,1672604048,12971.640908230002,234.09660204000102,54493.75543848001 2023-01-01,20:14:10.000,1,11188348,-795,0,1672604049,12971.620699300001,234.05430726000486,54493.73447712001 2023-01-01,20:14:11.000,1,11188339,-795,0,1672604050,12971.627435609997,233.95561943999928,54493.67858016 2023-01-01,20:14:12.000,1,11188366,-795,0,1672604051,12971.661117160002,233.88512813999841,54493.68556728001 2023-01-01,20:14:13.000,1,11188350,-795,0,1672604052,12971.748689189997,233.8710298799997,54493.825309679996 2023-01-01,20:14:14.000,1,11188310,-795,0,1672604053,12971.849733839997,233.8357842300029,54494.027936160004 2023-01-01,20:14:15.000,1,11188316,-795,0,1672604054,12971.822788600002,233.80053857999883,54493.99998768001 2023-01-01,20:14:16.000,1,11188220,-795,0,1672604055,12971.903624320003,233.71594901999924,54494.06287176 2023-01-01,20:14:17.000,1,11188219,-795,0,1672604056,12972.038350519993,233.64545771999838,54494.20261416 2023-01-01,20:14:18.000,1,11188208,-795,0,1672604057,12971.964251109988,233.53267164000135,54494.216588400006 2023-01-01,20:14:19.000,1,11188227,-795,0,1672604058,12971.957514799993,233.4762785999992,54494.27947248 2023-01-01,20:14:20.000,1,11188230,-795,0,1672604059,12971.950778489998,233.39168903999962,54494.23056264 2023-01-01,20:14:21.000,1,11188212,-795,0,1672604060,12971.991196349998,233.27185383000324,54494.23754976001 2023-01-01,20:14:22.000,1,11188181,-795,0,1672604061,12972.031614209998,233.25775557000452,54494.50306032001 2023-01-01,20:14:23.000,1,11188186,-795,0,1672604062,12972.045086829989,233.10972384000343,54494.20261416 2023-01-01,20:14:24.000,1,11188139,-795,0,1672604063,12972.112449929999,233.03923254000256,54494.55895728 2023-01-01,20:14:25.000,1,11188083,-795,0,1672604064,12972.092240999998,232.94054472000425,54494.51004744 2023-01-01,20:14:26.000,1,11188091,-795,0,1672604065,12972.105713619989,232.80661125000188,54494.698699680004 2023-01-01,20:14:27.000,1,11188090,-795,0,1672604066,12972.152867789999,232.68677603999822,54494.831454959996 2023-01-01,20:14:28.000,1,11188114,-795,0,1672604067,12972.193285649999,232.609235609998,54494.887351920006 2023-01-01,20:14:29.000,1,11188065,-795,0,1672604068,12972.179813029994,232.54579344000376,54494.97818448001 2023-01-01,20:14:30.000,1,11188063,-795,0,1672604069,12972.200021959994,232.46120388000418,54495.11792688 2023-01-01,20:14:31.000,1,11188058,-795,0,1672604070,12972.146131479989,232.4259582300001,54495.12491400001 2023-01-01,20:14:32.000,1,11188035,-795,0,1672604071,12972.065295759989,232.29202475999773,54495.13190112 2023-01-01,20:14:33.000,1,11187960,-795,0,1672604072,12972.031614209998,232.22153346000414,54495.27863064 2023-01-01,20:14:34.000,1,11187965,-795,0,1672604073,12971.903624320003,232.15104216000327,54495.20875944 2023-01-01,20:14:35.000,1,11187993,-795,0,1672604074,12971.937305869993,232.10874737999984,54495.26465640001 2023-01-01,20:14:36.000,1,11187952,-795,0,1672604075,12971.910360629998,232.05940347000433,54495.23670792 2023-01-01,20:14:37.000,1,11187923,-795,0,1672604076,12971.917096939993,232.04530520999833,54495.47427 2023-01-01,20:14:38.000,1,11187932,-795,0,1672604077,12971.849733839997,231.9677647799981,54495.56510256 2023-01-01,20:14:39.000,1,11187943,-795,0,1672604078,12971.816052289993,231.96071564999875,54495.55112832001 2023-01-01,20:14:40.000,1,11187915,-795,0,1672604079,12971.755425499992,231.9325191300013,54495.51619272 2023-01-01,20:14:41.000,1,11187866,-795,0,1672604080,12971.775634429992,231.96071564999875,54495.60003816001 2023-01-01,20:14:42.000,1,11187827,-795,0,1672604081,12971.721743950002,231.9325191300013,54495.67689648001 2023-01-01,20:14:43.000,1,11187865,-795,0,1672604082,12971.681326090002,231.92547000000195,54495.71881920001 2023-01-01,20:14:44.000,1,11187811,-795,0,1672604083,12971.620699300001,231.90432261000387,54495.60003816001 2023-01-01,20:14:45.000,1,11187853,-795,0,1672604084,12971.620699300001,231.98891217000346,54495.71183208 2023-01-01,20:14:46.000,1,11187849,-795,0,1672604085,12971.620699300001,231.9536665199994,54495.655935120005 2023-01-01,20:14:47.000,1,11187836,-795,0,1672604086,12971.688062399997,231.84088044000237,54495.73978056 2023-01-01,20:14:48.000,1,11187794,-795,0,1672604087,12971.789107049997,231.74219262000406,54495.88651008001 2023-01-01,20:14:49.000,1,11187761,-795,0,1672604088,12971.654380849992,231.65055392999784,54495.80266464 2023-01-01,20:14:50.000,1,11187682,-795,0,1672604089,12971.405137379996,231.5730135000049,54495.774716160005 2023-01-01,20:14:51.000,1,11187733,-795,0,1672604090,12971.223257009995,231.5871117600036,54495.893497200006 2023-01-01,20:14:52.000,1,11187755,-795,0,1672604091,12971.02790401999,231.6223574100004,54495.7886904 2023-01-01,20:14:53.000,1,11187696,-795,0,1672604092,12970.906650439989,231.6857995800019,54496.01926536 2023-01-01,20:14:54.000,1,11187744,-795,0,1672604093,12970.872968889998,231.6717013200032,54496.08214944001 2023-01-01,20:14:55.000,1,11187691,-795,0,1672604094,12970.765187929988,231.76334001000214,54496.08214944001 2023-01-01,20:14:56.000,1,11187661,-795,0,1672604095,12970.751715309998,231.78448740000022,54496.110097920006 2023-01-01,20:14:57.000,1,11187631,-795,0,1672604096,12970.771924239998,231.77743827000086,54496.18695624 2023-01-01,20:14:58.000,1,11187608,-795,0,1672604097,12970.718033759993,231.77743827000086,54496.172982 2023-01-01,20:14:59.000,1,11187647,-795,0,1672604098,12970.643934350002,231.74924175000342,54496.13105928001 2023-01-01,20:15:00.000,1,11187615,-795,0,1672604099,12970.664143280002,231.75629088000278,54496.11708504 2023-01-01,20:15:01.000,1,11187597,-795,0,1672604100,12970.630461729997,231.7703891400015,54496.0681752 2023-01-01,20:15:02.000,1,11187563,-795,0,1672604101,12970.704561140003,231.8197330500043,54496.16599488 2023-01-01,20:15:03.000,1,11187554,-795,0,1672604102,12970.758451619993,231.84088044000237,54496.326698640005 2023-01-01,20:15:04.000,1,11187579,-795,0,1672604103,12970.738242689993,231.7703891400015,54496.36862136001 2023-01-01,20:15:05.000,1,11187543,-795,0,1672604104,12970.738242689993,231.7703891400015,54496.33368576 2023-01-01,20:15:06.000,1,11187514,-795,0,1672604105,12970.718033759993,231.75629088000278,54496.20093048001 2023-01-01,20:15:07.000,1,11187501,-795,0,1672604106,12970.805605789988,231.71399609999935,54496.34067288 2023-01-01,20:15:08.000,1,11187542,-795,0,1672604107,12970.913386749999,231.69989784000063,54496.396569840006 2023-01-01,20:15:09.000,1,11187528,-795,0,1672604108,12970.96727722999,231.7210452299987,54496.494389520005 2023-01-01,20:15:10.000,1,11187481,-795,0,1672604109,12970.960540919994,231.66465219000384,54496.48041528 2023-01-01,20:15:11.000,1,11187493,-795,0,1672604110,12970.953804609999,231.65055392999784,54496.40355696 2023-01-01,20:15:12.000,1,11187441,-795,0,1672604111,12971.12894866999,231.63645566999912,54496.62015768 2023-01-01,20:15:13.000,1,11187402,-795,0,1672604112,12971.203048079995,231.62940653999976,54496.62015768 2023-01-01,20:15:14.000,1,11187369,-795,0,1672604113,12971.25020224999,231.6082591500017,54496.6271448 2023-01-01,20:15:15.000,1,11187430,-795,0,1672604114,12971.203048079995,231.59416089000297,54496.48740240001 2023-01-01,20:15:16.000,1,11187354,-795,0,1672604115,12971.223257009995,231.55186610999954,54496.47342816 2023-01-01,20:15:17.000,1,11187413,-795,0,1672604116,12971.324301659995,231.48842393999803,54496.63413192001 2023-01-01,20:15:18.000,1,11187407,-795,0,1672604117,12971.324301659995,231.46727654999995,54496.710990240004 2023-01-01,20:15:19.000,1,11187320,-795,0,1672604118,12971.41187368999,231.43908003000251,54496.67605464 2023-01-01,20:15:20.000,1,11187300,-795,0,1672604119,12971.405137379996,231.41793264000444,54496.60618344001 2023-01-01,20:15:21.000,1,11187270,-795,0,1672604120,12971.492709409991,231.375637860001,54496.66906752 2023-01-01,20:15:22.000,1,11187329,-795,0,1672604121,12971.452291549991,231.3403922100042,54496.65509328001 2023-01-01,20:15:23.000,1,11187327,-795,0,1672604122,12971.405137379996,231.30514656000014,54496.62015768 2023-01-01,20:15:24.000,1,11187311,-795,0,1672604123,12971.37819214,231.2276061299999,54496.31971152001 2023-01-01,20:15:25.000,1,11187264,-795,0,1672604124,12971.35124689999,231.24170438999863,54496.53631224001 2023-01-01,20:15:26.000,1,11187259,-795,0,1672604125,12971.39840107,231.26285178000398,54496.564260720006 2023-01-01,20:15:27.000,1,11187191,-795,0,1672604126,12971.526390959996,231.24170438999863,54496.64111904 2023-01-01,20:15:28.000,1,11187209,-795,0,1672604127,12971.492709409991,231.26990091000334,54496.63413192001 2023-01-01,20:15:29.000,1,11187170,-795,0,1672604128,12971.539863580001,231.22055700000055,54496.613170560006 2023-01-01,20:15:30.000,1,11187151,-795,0,1672604129,12971.445555239996,231.1782622200044,54496.38958272001 2023-01-01,20:15:31.000,1,11187137,-795,0,1672604130,12971.492709409991,231.19236048000312,54496.326698640005 2023-01-01,20:15:32.000,1,11187186,-795,0,1672604131,12971.492709409991,231.19940961000248,54496.30573728 2023-01-01,20:15:33.000,1,11187165,-795,0,1672604132,12971.512918339991,231.13596744000097,54496.46644104001 2023-01-01,20:15:34.000,1,11187125,-795,0,1672604133,12971.512918339991,231.1289183100016,54496.424518320004 2023-01-01,20:15:35.000,1,11187107,-795,0,1672604134,12971.47923679,231.07957439999882,54496.35464712 2023-01-01,20:15:36.000,1,11187083,-795,0,1672604135,12971.43881893,231.03727962000266,54496.22189184001 2023-01-01,20:15:37.000,1,11187089,-795,0,1672604136,12971.539863580001,231.0654761400001,54496.40355696 2023-01-01,20:15:38.000,1,11187080,-795,0,1672604137,12971.492709409991,231.05137788000138,54496.27080168001 2023-01-01,20:15:39.000,1,11187082,-795,0,1672604138,12971.512918339991,231.0936726600048,54496.21490472 2023-01-01,20:15:40.000,1,11187056,-795,0,1672604139,12971.45902786,231.23465525999927,54496.08214944001 2023-01-01,20:15:41.000,1,11187039,-795,0,1672604140,12971.465764169996,231.29104830000142,54496.10311080001 2023-01-01,20:15:42.000,1,11187012,-795,0,1672604141,12971.512918339991,231.34744134000357,54496.19394336 2023-01-01,20:15:43.000,1,11186954,-795,0,1672604142,12971.533127269991,231.41793264000444,54496.20093048001 2023-01-01,20:15:44.000,1,11186966,-795,0,1672604143,12971.47923679,231.51662046000274,54496.089136560004 2023-01-01,20:15:45.000,1,11186916,-795,0,1672604144,12971.492709409991,231.59416089000297,54495.93541992001 2023-01-01,20:15:46.000,1,11186956,-795,0,1672604145,12971.506182029996,231.69284871000127,54495.942407040005 2023-01-01,20:15:47.000,1,11186997,-795,0,1672604146,12971.539863580001,231.7703891400015,54495.83061312 2023-01-01,20:15:48.000,1,11186924,-795,0,1672604147,12971.627435609997,231.88317521999852,54496.02625248 2023-01-01,20:15:49.000,1,11186961,-795,0,1672604148,12971.600490370001,231.96071564999875,54495.921445680004 2023-01-01,20:15:50.000,1,11186934,-795,0,1672604149,12971.613962989992,232.10169825000048,54495.90048432 2023-01-01,20:15:51.000,1,11186912,-795,0,1672604150,12971.640908230002,232.15809129000263,54495.83760024 2023-01-01,20:15:52.000,1,11186894,-795,0,1672604151,12971.708271329997,232.2285825900035,54495.91445856001 2023-01-01,20:15:53.000,1,11186888,-795,0,1672604152,12971.755425499992,232.30612302000372,54495.823626000005 2023-01-01,20:15:54.000,1,11186879,-795,0,1672604153,12971.735216569992,232.4259582300001,54495.74676768001 2023-01-01,20:15:55.000,1,11186843,-795,0,1672604154,12971.674589779992,232.5246460499984,54495.57907680001 2023-01-01,20:15:56.000,1,11186759,-795,0,1672604155,12971.681326090002,232.60218647999864,54495.51619272 2023-01-01,20:15:57.000,1,11186817,-795,0,1672604156,12971.715007639992,232.70087430000422,54495.59305104 2023-01-01,20:15:58.000,1,11186802,-795,0,1672604157,12971.735216569992,232.736119950001,54495.558115440006 2023-01-01,20:15:59.000,1,11186809,-795,0,1672604158,12971.748689189997,232.79956212000252,54495.44632152 2023-01-01,20:16:00.000,1,11186799,-795,0,1672604159,12971.735216569992,232.87710255000275,54495.390424560006 2023-01-01,20:16:01.000,1,11186741,-795,0,1672604160,12971.795843359992,232.9828395000004,54495.41138592001 2023-01-01,20:16:02.000,1,11186766,-795,0,1672604161,12971.748689189997,233.0815273199987,54495.320553360005 2023-01-01,20:16:03.000,1,11186773,-795,0,1672604162,12971.755425499992,233.2295590499998,54495.222733680006 2023-01-01,20:16:04.000,1,11186718,-795,0,1672604163,12971.755425499992,233.3141486099994,54495.24369504001 2023-01-01,20:16:05.000,1,11186699,-795,0,1672604164,12971.674589779992,233.3141486099994,54495.055042800006 2023-01-01,20:16:06.000,1,11186685,-795,0,1672604165,12971.634171919992,233.35644339000282,54495.06901704 2023-01-01,20:16:07.000,1,11186683,-795,0,1672604166,12971.593754059992,233.4128364299977,54495.00613296001 2023-01-01,20:16:08.000,1,11186710,-795,0,1672604167,12971.688062399997,233.4410329500024,54495.07600416001 2023-01-01,20:16:09.000,1,11186601,-795,0,1672604168,12971.688062399997,233.51152425000328,54495.06901704 2023-01-01,20:16:10.000,1,11186611,-795,0,1672604169,12971.688062399997,233.525622510002,54494.95722312001 2023-01-01,20:16:11.000,1,11186657,-795,0,1672604170,12971.613962989992,233.53267164000135,54494.698699680004 2023-01-01,20:16:12.000,1,11186625,-795,0,1672604171,12971.613962989992,233.45513121000113,54494.698699680004 2023-01-01,20:16:13.000,1,11186572,-795,0,1672604172,12971.620699300001,233.40578729999834,54494.768570880005 2023-01-01,20:16:14.000,1,11186587,-795,0,1672604173,12971.640908230002,233.34939426000346,54494.80350648 2023-01-01,20:16:15.000,1,11186586,-795,0,1672604174,12971.593754059992,233.32119773999875,54494.6358156 2023-01-01,20:16:16.000,1,11186516,-795,0,1672604175,12971.553336199991,233.1661168799983,54494.600880000005 2023-01-01,20:16:17.000,1,11186570,-795,0,1672604176,12971.519654650001,233.12382210000214,54494.69171256001 2023-01-01,20:16:18.000,1,11186493,-795,0,1672604177,12971.452291549991,233.05333080000128,54494.59389288001 2023-01-01,20:16:19.000,1,11186514,-795,0,1672604178,12971.405137379996,233.03923254000256,54494.496073199996 2023-01-01,20:16:20.000,1,11186518,-795,0,1672604179,12971.27714749,232.9193973299989,54494.34934368 2023-01-01,20:16:21.000,1,11186498,-795,0,1672604180,12971.20978438999,232.83480776999932,54494.29344672 2023-01-01,20:16:22.000,1,11186473,-795,0,1672604181,12971.16936652999,232.77841473000444,54494.30043384 2023-01-01,20:16:23.000,1,11186425,-795,0,1672604182,12971.08853080999,232.77841473000444,54494.3213952 2023-01-01,20:16:24.000,1,11186385,-795,0,1672604183,12970.940331989994,232.77841473000444,54494.22357552 2023-01-01,20:16:25.000,1,11186402,-795,0,1672604184,12970.637198039993,232.70087430000422,54494.027936160004 2023-01-01,20:16:26.000,1,11186382,-795,0,1672604185,12970.603516490002,232.58808821999992,54493.89518088 2023-01-01,20:16:27.000,1,11186374,-795,0,1672604186,12970.603516490002,232.61628474000463,54493.96505208 2023-01-01,20:16:28.000,1,11186357,-795,0,1672604187,12970.522680770002,232.58808821999992,54493.87421952001 2023-01-01,20:16:29.000,1,11186374,-795,0,1672604188,12970.428372429997,232.58808821999992,54493.70652864001 2023-01-01,20:16:30.000,1,11186335,-795,0,1672604189,12970.347536709996,232.61628474000463,54493.692554400004 2023-01-01,20:16:31.000,1,11186365,-795,0,1672604190,12970.381218260001,232.58103909000056,54493.78338696001 2023-01-01,20:16:32.000,1,11186368,-795,0,1672604191,12970.300382540001,232.609235609998,54493.70652864001 2023-01-01,20:16:33.000,1,11186309,-795,0,1672604192,12970.246492059996,232.63038300000335,54493.61569608001 2023-01-01,20:16:34.000,1,11186288,-795,0,1672604193,12970.17239264999,232.70087430000422,54493.46197944 2023-01-01,20:16:35.000,1,11186280,-795,0,1672604194,12970.044402759995,232.7220216900023,54493.31524992 2023-01-01,20:16:36.000,1,11186248,-795,0,1672604195,12969.97030334999,232.85595516000467,54493.21743024 2023-01-01,20:16:37.000,1,11186240,-795,0,1672604196,12970.024193829995,232.8841516800021,54493.24537872 2023-01-01,20:16:38.000,1,11186227,-795,0,1672604197,12970.003984899995,233.01808515000448,54493.16153328001 2023-01-01,20:16:39.000,1,11186211,-795,0,1672604198,12969.99724859,233.11677297000278,54493.08467496001 2023-01-01,20:16:40.000,1,11186211,-795,0,1672604199,12970.044402759995,233.23660817999917,54492.91698408001 2023-01-01,20:16:41.000,1,11186166,-795,0,1672604200,12970.07134799999,233.29300122000132,54493.07070072 2023-01-01,20:16:42.000,1,11186154,-795,0,1672604201,12970.05787538,233.4128364299977,54492.90999696 2023-01-01,20:16:43.000,1,11186113,-795,0,1672604202,12969.99051227999,233.39873816999898,54492.86807424001 2023-01-01,20:16:44.000,1,11186160,-795,0,1672604203,12970.07134799999,233.4621803400005,54492.79820304001 2023-01-01,20:16:45.000,1,11186144,-795,0,1672604204,12970.07134799999,233.49742599000456,54492.74230608 2023-01-01,20:16:46.000,1,11186151,-795,0,1672604205,12970.044402759995,233.58201555000414,54492.74230608 2023-01-01,20:16:47.000,1,11186119,-795,0,1672604206,12970.145447409996,233.63135945999966,54492.84711288001 2023-01-01,20:16:48.000,1,11186127,-795,0,1672604207,12970.19933789,233.69480163000117,54492.76326744 2023-01-01,20:16:49.000,1,11185994,-795,0,1672604208,12970.17239264999,233.75824380000267,54492.70038336001 2023-01-01,20:16:50.000,1,11185990,-795,0,1672604209,12970.206074199996,233.81463684000482,54492.56064096001 2023-01-01,20:16:51.000,1,11185977,-795,0,1672604210,12970.23975575,233.85693162000098,54492.58160232001 2023-01-01,20:16:52.000,1,11186044,-795,0,1672604211,12970.25996468,233.8992264000044,54492.52570536 2023-01-01,20:16:53.000,1,11186033,-795,0,1672604212,12970.233019439991,233.90627553000377,54492.51173112001 2023-01-01,20:16:54.000,1,11186045,-795,0,1672604213,12970.226283129996,233.94152118000056,54492.518718240004 2023-01-01,20:16:55.000,1,11186022,-795,0,1672604214,12970.145447409996,233.90627553000377,54492.44884704 2023-01-01,20:16:56.000,1,11186025,-795,0,1672604215,12970.07808431,233.8710298799997,54492.2601948 2023-01-01,20:16:57.000,1,11185995,-795,0,1672604216,12970.07134799999,233.91332466000313,54492.51173112001 2023-01-01,20:16:58.000,1,11185913,-795,0,1672604217,12970.01072120999,233.96266856999864,54492.351027360004 2023-01-01,20:16:59.000,1,11185945,-795,0,1672604218,12969.99724859,233.91332466000313,54492.34404024001 2023-01-01,20:17:00.000,1,11185953,-795,0,1672604219,12969.842313459994,233.99086509000335,54492.07852968001 2023-01-01,20:17:01.000,1,11185946,-795,0,1672604220,12969.822104529994,233.9979142200027,54492.1903236 2023-01-01,20:17:02.000,1,11185944,-795,0,1672604221,12969.83557715,233.9979142200027,54492.27416904001 2023-01-01,20:17:03.000,1,11185868,-795,0,1672604222,12969.86925869999,233.95561943999928,54492.351027360004 2023-01-01,20:17:04.000,1,11185862,-795,0,1672604223,12969.815368219999,233.969717699998,54492.26718192 2023-01-01,20:17:05.000,1,11185833,-795,0,1672604224,12969.774950359999,233.86398075000034,54492.09250392 2023-01-01,20:17:06.000,1,11185822,-795,0,1672604225,12969.721059879994,233.82168597000418,54492.11346528 2023-01-01,20:17:07.000,1,11185832,-795,0,1672604226,12969.741268809994,233.79348944999947,54492.16936224 2023-01-01,20:17:08.000,1,11185857,-795,0,1672604227,12969.707587259989,233.7864403200001,54492.07852968001 2023-01-01,20:17:09.000,1,11185861,-795,0,1672604228,12969.539179509993,233.75824380000267,54492.036606960006 2023-01-01,20:17:10.000,1,11185809,-795,0,1672604229,12969.478552719993,233.71594901999924,54492.085516800005 2023-01-01,20:17:11.000,1,11185794,-795,0,1672604230,12969.498761649993,233.6877525000018,54492.204297840006 2023-01-01,20:17:12.000,1,11185738,-795,0,1672604231,12969.471816409998,233.6877525000018,54492.16237512 2023-01-01,20:17:13.000,1,11185759,-795,0,1672604232,12969.370771759997,233.70185076000053,54492.31609176001 2023-01-01,20:17:14.000,1,11185684,-795,0,1672604233,12969.296672349992,233.70185076000053,54492.14141376 2023-01-01,20:17:15.000,1,11185737,-795,0,1672604234,12969.229309249997,233.68070337000245,54491.93180016 2023-01-01,20:17:16.000,1,11185698,-795,0,1672604235,12969.121528290001,233.71594901999924,54492.0505812 2023-01-01,20:17:17.000,1,11185683,-795,0,1672604236,12969.135000909992,233.66660511000373,54492.11346528 2023-01-01,20:17:18.000,1,11185707,-795,0,1672604237,12969.067637809996,233.6736542400031,54492.183336480004 2023-01-01,20:17:19.000,1,11185700,-795,0,1672604238,12968.95312053999,233.65955598000437,54492.09250392 2023-01-01,20:17:20.000,1,11185658,-795,0,1672604239,12968.83186695999,233.7229981499986,54492.036606960006 2023-01-01,20:17:21.000,1,11185616,-795,0,1672604240,12968.845339579995,233.7370964100046,54492.10647816001 2023-01-01,20:17:22.000,1,11185599,-795,0,1672604241,12968.73755862,233.81463684000482,54492.07852968001 2023-01-01,20:17:23.000,1,11185659,-795,0,1672604242,12968.67693183,233.84283336000226,54492.04359408 2023-01-01,20:17:24.000,1,11185598,-795,0,1672604243,12968.562414559994,233.87807900999906,54492.07154256 2023-01-01,20:17:25.000,1,11185626,-795,0,1672604244,12968.461369909994,233.90627553000377,54491.93180016 2023-01-01,20:17:26.000,1,11185593,-795,0,1672604245,12968.340116329993,233.95561943999928,54491.71519944 2023-01-01,20:17:27.000,1,11185567,-795,0,1672604246,12968.239071679993,234.06135639000422,54491.95974864001 2023-01-01,20:17:28.000,1,11185590,-795,0,1672604247,12968.272753229998,234.12479855999845,54492.09250392 2023-01-01,20:17:29.000,1,11185517,-795,0,1672604248,12968.198653819993,234.16004421000252,54492.15538800001 2023-01-01,20:17:30.000,1,11185524,-795,0,1672604249,12968.016773449992,234.25873203000083,54491.98769712001 2023-01-01,20:17:31.000,1,11185534,-795,0,1672604250,12968.016773449992,234.25873203000083,54492.02263272 2023-01-01,20:17:32.000,1,11185532,-795,0,1672604251,12967.922465110001,234.2939776800049,54492.015645600004 2023-01-01,20:17:33.000,1,11185515,-795,0,1672604252,12967.942674040001,234.3644689799985,54492.09949104 2023-01-01,20:17:34.000,1,11185464,-795,0,1672604253,12967.895519869991,234.49840245000087,54492.07852968001 2023-01-01,20:17:35.000,1,11185495,-795,0,1672604254,12967.888783559996,234.5406972300043,54492.09949104 2023-01-01,20:17:36.000,1,11185474,-795,0,1672604255,12967.767529979996,234.54774636000366,54492.02961984001 2023-01-01,20:17:37.000,1,11185425,-795,0,1672604256,12967.71363949999,234.56889375000173,54492.14141376 2023-01-01,20:17:38.000,1,11185394,-795,0,1672604257,12967.61933116,234.55479549000302,54492.09250392 2023-01-01,20:17:39.000,1,11185439,-795,0,1672604258,12967.57217698999,234.5759428800011,54492.134426640005 2023-01-01,20:17:40.000,1,11185385,-795,0,1672604259,12967.47786865,234.6111885299979,54491.97372288 2023-01-01,20:17:41.000,1,11185369,-795,0,1672604260,12967.484604959995,234.61823766000452,54491.97372288 2023-01-01,20:17:42.000,1,11185364,-795,0,1672604261,12967.45092340999,234.65348331000132,54492.1204524 2023-01-01,20:17:43.000,1,11185371,-795,0,1672604262,12967.34987875999,234.65348331000132,54492.04359408 2023-01-01,20:17:44.000,1,11185356,-795,0,1672604263,12967.194943629998,234.71692548000283,54492.22525920001 2023-01-01,20:17:45.000,1,11185349,-795,0,1672604264,12967.114107909998,234.75217112999962,54492.09949104 2023-01-01,20:17:46.000,1,11185278,-795,0,1672604265,12967.060217429993,234.74512200000026,54492.085516800005 2023-01-01,20:17:47.000,1,11185329,-795,0,1672604266,12966.999590639993,234.75922025999898,54492.21128496 2023-01-01,20:17:48.000,1,11185231,-795,0,1672604267,12967.006326950002,234.75922025999898,54492.134426640005 2023-01-01,20:17:49.000,1,11185277,-795,0,1672604268,12966.858128129992,234.69577809000475,54492.05756832001 2023-01-01,20:17:50.000,1,11185239,-795,0,1672604269,12966.750347169997,234.71692548000283,54492.134426640005 2023-01-01,20:17:51.000,1,11185273,-795,0,1672604270,12966.784028720002,234.7239746100022,54492.33705312 2023-01-01,20:17:52.000,1,11185241,-795,0,1672604271,12966.777292409992,234.7380728700009,54492.39295008001 2023-01-01,20:17:53.000,1,11185172,-795,0,1672604272,12966.736874549992,234.71692548000283,54492.4348728 2023-01-01,20:17:54.000,1,11185195,-795,0,1672604273,12966.682984070001,234.74512200000026,54492.46282128001 2023-01-01,20:17:55.000,1,11185217,-795,0,1672604274,12966.656038829991,234.81561330000113,54492.36500160001 2023-01-01,20:17:56.000,1,11185141,-795,0,1672604275,12966.595412039991,234.8015150400024,54492.3999372 2023-01-01,20:17:57.000,1,11185145,-795,0,1672604276,12966.47415845999,234.8226624300005,54492.38596296 2023-01-01,20:17:58.000,1,11185114,-795,0,1672604277,12966.52131263,234.75922025999898,54492.59557656 2023-01-01,20:17:59.000,1,11185141,-795,0,1672604278,12966.40005905,234.68872895999812,54492.65846064001 2023-01-01,20:18:00.000,1,11185105,-795,0,1672604279,12966.2990144,234.63233592000324,54492.65846064001 2023-01-01,20:18:01.000,1,11185045,-795,0,1672604280,12966.305750709995,234.55479549000302,54492.67942200001 2023-01-01,20:18:02.000,1,11185092,-795,0,1672604281,12966.21817868,234.53364809999766,54492.49775688 2023-01-01,20:18:03.000,1,11185083,-795,0,1672604282,12966.19123343999,234.55479549000302,54492.60955080001 2023-01-01,20:18:04.000,1,11185058,-795,0,1672604283,12966.157551889999,234.56184462000238,54492.637499280005 2023-01-01,20:18:05.000,1,11185069,-795,0,1672604284,12966.090188789989,234.5406972300043,54492.56064096001 2023-01-01,20:18:06.000,1,11185008,-715,0,1672604285,12966.076716169999,234.51954983999894,54492.61653792 2023-01-01,20:18:07.000,1,11185016,-795,0,1672604286,12966.21144236999,234.47020593000343,54492.756280320005 2023-01-01,20:18:08.000,1,11184994,-795,0,1672604287,12966.224914989994,234.35741984999913,54492.81217728 2023-01-01,20:18:09.000,1,11184975,-795,0,1672604288,12966.25859654,234.35741984999913,54492.86807424001 2023-01-01,20:18:10.000,1,11184987,-795,0,1672604289,12966.17776082,234.32217420000234,54492.74230608 2023-01-01,20:18:11.000,1,11184985,-795,0,1672604290,12966.224914989994,234.28692854999827,54492.72134472 2023-01-01,20:18:12.000,1,11184996,-795,0,1672604291,12966.245123919995,234.23758464000275,54492.707370480006 2023-01-01,20:18:13.000,1,11184941,-795,0,1672604292,12966.27880547,234.21643725000467,54492.93794544 2023-01-01,20:18:14.000,1,11184942,-795,0,1672604293,12966.35964119,234.22348638000403,54492.972881040005 2023-01-01,20:18:15.000,1,11184924,-795,0,1672604294,12966.31248701999,234.17414247000124,54492.82615152001 2023-01-01,20:18:16.000,1,11184866,-795,0,1672604295,12966.35964119,234.19528985999932,54492.86807424001 2023-01-01,20:18:17.000,1,11184858,-795,0,1672604296,12966.46068584,234.15299508000317,54492.97986816 2023-01-01,20:18:18.000,1,11184803,-795,0,1672604297,12966.447213219995,234.04725812999823,54493.00082952 2023-01-01,20:18:19.000,1,11184864,-795,0,1672604298,12966.44047691,234.06840552000358,54493.00082952 2023-01-01,20:18:20.000,1,11184859,-795,0,1672604299,12966.43374059999,233.91332466000313,54492.923971200005 2023-01-01,20:18:21.000,1,11184802,-795,0,1672604300,12966.467422149995,233.84988249000162,54493.042752240006 2023-01-01,20:18:22.000,1,11184782,-795,0,1672604301,12966.48089477,233.8075877099982,54493.1685204 2023-01-01,20:18:23.000,1,11184743,-795,0,1672604302,12966.406795359995,233.7370964100046,54493.189481760004 2023-01-01,20:18:24.000,1,11184800,-795,0,1672604303,12966.427004289995,233.6736542400031,54493.22441736 2023-01-01,20:18:25.000,1,11184782,-795,0,1672604304,12966.406795359995,233.61021207000158,54493.07768784 2023-01-01,20:18:26.000,1,11184704,-795,0,1672604305,12966.386586429995,233.5397207700007,54493.19646888 2023-01-01,20:18:27.000,1,11184721,-795,0,1672604306,12966.33943226,233.45513121000113,54493.042752240006 2023-01-01,20:18:28.000,1,11184721,-795,0,1672604307,12966.25186022999,233.4269346900037,54492.9589068 2023-01-01,20:18:29.000,1,11184729,-795,0,1672604308,12966.27206915999,233.45513121000113,54493.1685204 2023-01-01,20:18:30.000,1,11184696,-795,0,1672604309,12966.23838761,233.4269346900037,54493.14755904 2023-01-01,20:18:31.000,1,11184705,-795,0,1672604310,12966.305750709995,233.34939426000346,54493.28031432001 2023-01-01,20:18:32.000,1,11184721,-795,0,1672604311,12966.325959639995,233.28595209000196,54493.28031432001 2023-01-01,20:18:33.000,1,11184673,-795,0,1672604312,12966.33943226,233.25070643999788,54493.26634008 2023-01-01,20:18:34.000,1,11184661,-795,0,1672604313,12966.33269594999,233.27185383000324,54493.25236584001 2023-01-01,20:18:35.000,1,11184655,-795,0,1672604314,12966.265332849995,233.25775557000452,54493.210443120006 2023-01-01,20:18:36.000,1,11184643,-795,0,1672604315,12966.325959639995,233.29300122000132,54493.15454616001 2023-01-01,20:18:37.000,1,11184627,-795,0,1672604316,12966.41353166999,233.25775557000452,54493.28031432001 2023-01-01,20:18:38.000,1,11184619,-795,0,1672604317,12966.427004289995,233.2789029600026,54493.29428856 2023-01-01,20:18:39.000,1,11184639,-795,0,1672604318,12966.42026798,233.194313400003,54493.31524992 2023-01-01,20:18:40.000,1,11184594,-795,0,1672604319,12966.386586429995,233.1308712300015,54493.20345600001 2023-01-01,20:18:41.000,1,11184558,-795,0,1672604320,12966.47415845999,233.1308712300015,54493.378134000006 2023-01-01,20:18:42.000,1,11184550,-795,0,1672604321,12966.386586429995,233.0815273199987,54493.24537872 2023-01-01,20:18:43.000,1,11184553,-795,0,1672604322,12966.45394952999,233.06037993000064,54493.189481760004 2023-01-01,20:18:44.000,1,11184521,-795,0,1672604323,12966.49436738999,233.12382210000214,54493.18249464001 2023-01-01,20:18:45.000,1,11184515,-795,0,1672604324,12966.528048939996,233.07447818999935,54493.1685204 2023-01-01,20:18:46.000,1,11184503,-795,0,1672604325,12966.43374059999,233.04628167000192,54492.9589068 2023-01-01,20:18:47.000,1,11184498,-795,0,1672604326,12966.595412039991,232.99693775999913,54493.11262344001 2023-01-01,20:18:48.000,1,11184497,-795,0,1672604327,12966.595412039991,232.9475938500036,54493.14755904 2023-01-01,20:18:49.000,1,11184405,-795,0,1672604328,12966.682984070001,232.92644645999826,54493.23140448001 2023-01-01,20:18:50.000,1,11184458,-795,0,1672604329,12966.669511449996,232.91234819999954,54493.14755904 2023-01-01,20:18:51.000,1,11184413,-795,0,1672604330,12966.642566210001,232.82775863999996,54493.19646888 2023-01-01,20:18:52.000,1,11184426,-795,0,1672604331,12966.60214835,232.81366038000124,54493.0986492 2023-01-01,20:18:53.000,1,11184428,-795,0,1672604332,12966.669511449996,232.80661125000188,54493.20345600001 2023-01-01,20:18:54.000,1,11184365,-795,0,1672604333,12966.649302519996,232.76431646999845,54493.12659768 2023-01-01,20:18:55.000,1,11184344,-795,0,1672604334,12966.790765029997,232.75021820999973,54493.18249464001 2023-01-01,20:18:56.000,1,11184364,-795,0,1672604335,12966.777292409992,232.7713655999978,54493.15454616001 2023-01-01,20:18:57.000,1,11184343,-795,0,1672604336,12966.797501339992,232.736119950001,54492.99384240001 2023-01-01,20:18:58.000,1,11184262,-795,0,1672604337,12966.804237650002,232.70087430000422,54493.07768784 2023-01-01,20:18:59.000,1,11184244,-795,0,1672604338,12966.837919199992,232.66562865000014,54492.96589392001 2023-01-01,20:19:00.000,1,11184303,-795,0,1672604339,12966.810973959997,232.65153039000143,54493.07768784 2023-01-01,20:19:01.000,1,11184284,-795,0,1672604340,12966.797501339992,232.5739899600012,54492.96589392001 2023-01-01,20:19:02.000,1,11184293,-795,0,1672604341,12966.777292409992,232.51759691999905,54492.95191968 2023-01-01,20:19:03.000,1,11184271,-795,0,1672604342,12966.945700160002,232.44005648999882,54493.11262344001 2023-01-01,20:19:04.000,1,11184244,-795,0,1672604343,12966.871600749997,232.43300735999946,54493.0986492 2023-01-01,20:19:05.000,1,11184248,-795,0,1672604344,12966.831182889997,232.36956518999796,54492.90300984 2023-01-01,20:19:06.000,1,11184164,-795,0,1672604345,12966.891809679997,232.33431954000116,54492.98685528001 2023-01-01,20:19:07.000,1,11184216,-795,0,1672604346,12966.932227539997,232.24972998000158,54493.00082952 2023-01-01,20:19:08.000,1,11184178,-795,0,1672604347,12966.925491230002,232.19333693999943,54492.95191968 2023-01-01,20:19:09.000,1,11184144,-795,0,1672604348,12966.918754919992,232.12284563999856,54492.88204848 2023-01-01,20:19:10.000,1,11184194,-795,0,1672604349,12966.938963849992,232.0805508600024,54492.95191968 2023-01-01,20:19:11.000,1,11184148,-795,0,1672604350,12967.026535880002,232.01005956000154,54493.042752240006 2023-01-01,20:19:12.000,1,11184182,-795,0,1672604351,12967.019799569993,231.9184208700026,54493.01480376001 2023-01-01,20:19:13.000,1,11184160,-795,0,1672604352,12966.972645399997,231.8690769599998,54492.94493256001 2023-01-01,20:19:14.000,1,11184121,-795,0,1672604353,12967.019799569993,231.84088044000237,54493.00781664 2023-01-01,20:19:15.000,1,11184094,-795,0,1672604354,12966.938963849992,231.78448740000022,54492.91698408001 2023-01-01,20:19:16.000,1,11184087,-795,0,1672604355,12966.885073370002,231.78448740000022,54492.90999696 2023-01-01,20:19:17.000,1,11184081,-795,0,1672604356,12966.945700160002,231.78448740000022,54492.93095832 2023-01-01,20:19:18.000,1,11184042,-795,0,1672604357,12966.864864440002,231.74219262000406,54492.99384240001 2023-01-01,20:19:19.000,1,11184059,-795,0,1672604358,12966.831182889997,231.66465219000384,54492.8890356 2023-01-01,20:19:20.000,1,11184082,-795,0,1672604359,12966.763819790001,231.65055392999784,54492.77724168001 2023-01-01,20:19:21.000,1,11184021,-795,0,1672604360,12966.804237650002,231.64350479999848,54492.9589068 2023-01-01,20:19:22.000,1,11184007,-795,0,1672604361,12966.689720379996,231.6223574100004,54492.86108712 2023-01-01,20:19:23.000,1,11184025,-795,0,1672604362,12966.669511449996,231.5730135000049,54492.82615152001 2023-01-01,20:19:24.000,1,11183958,-795,0,1672604363,12966.62235728,231.53776785000082,54492.77724168001 2023-01-01,20:19:25.000,1,11183978,-795,0,1672604364,12966.528048939996,231.50252220000402,54492.59557656 2023-01-01,20:19:26.000,1,11183961,-795,0,1672604365,12966.44047691,231.4602274200006,54492.58160232001 2023-01-01,20:19:27.000,1,11183969,-795,0,1672604366,12966.447213219995,231.44612916000187,54492.707370480006 2023-01-01,20:19:28.000,1,11183931,-795,0,1672604367,12966.325959639995,231.5589152399989,54492.73531896 2023-01-01,20:19:29.000,1,11183858,-795,0,1672604368,12966.157551889999,231.5589152399989,54492.539679600006 2023-01-01,20:19:30.000,1,11183896,-795,0,1672604369,12966.23165129999,231.54481698000018,54492.48378264001 2023-01-01,20:19:31.000,1,11183934,-795,0,1672604370,12966.103661409994,231.63645566999912,54492.371988720006 2023-01-01,20:19:32.000,1,11183858,-795,0,1672604371,12966.036298309999,231.64350479999848,54492.28814328 2023-01-01,20:19:33.000,1,11183895,-795,0,1672604372,12966.002616759994,231.65760306000448,54492.38596296 2023-01-01,20:19:34.000,1,11183850,-795,0,1672604373,12965.955462589998,231.74219262000406,54492.27416904001 2023-01-01,20:19:35.000,1,11183804,-795,0,1672604374,12965.861154249993,231.75629088000278,54492.23224632 2023-01-01,20:19:36.000,1,11183796,-795,0,1672604375,12965.901572109993,231.74219262000406,54492.30910464 2023-01-01,20:19:37.000,1,11183742,-795,0,1672604376,12965.807263770002,231.8056347899983,54492.17634936001 2023-01-01,20:19:38.000,1,11183730,-795,0,1672604377,12965.692746499997,231.85497870000108,54492.15538800001 2023-01-01,20:19:39.000,1,11183817,-795,0,1672604378,12965.584965540002,231.8690769599998,54491.97372288 2023-01-01,20:19:40.000,1,11183764,-795,0,1672604379,12965.544547680001,231.90432261000387,54491.97372288 2023-01-01,20:19:41.000,1,11183757,-795,0,1672604380,12965.517602439992,231.8690769599998,54492.02961984001 2023-01-01,20:19:42.000,1,11183770,-795,0,1672604381,12965.510866129996,231.81268391999765,54492.11346528 2023-01-01,20:19:43.000,1,11183734,-795,0,1672604382,12965.510866129996,231.81268391999765,54492.14840088001 2023-01-01,20:19:44.000,1,11183682,-795,0,1672604383,12965.36266731,231.81268391999765,54492.07154256 2023-01-01,20:19:45.000,1,11183646,-795,0,1672604384,12965.26162266,231.82678218000365,54491.9457744 2023-01-01,20:19:46.000,1,11183637,-795,0,1672604385,12965.25488634999,231.84792957000172,54492.00167136 2023-01-01,20:19:47.000,1,11183680,-795,0,1672604386,12965.2212048,231.87612608999916,54491.98071000001 2023-01-01,20:19:48.000,1,11183676,-795,0,1672604387,12965.126896459995,231.88317521999852,54491.91083880001 2023-01-01,20:19:49.000,1,11183595,-795,0,1672604388,12965.106687529995,231.93956826000067,54491.79205776001 2023-01-01,20:19:50.000,1,11183614,-795,0,1672604389,12965.13363276999,231.9677647799981,54491.72917368 2023-01-01,20:19:51.000,1,11183635,-795,0,1672604390,12965.29530420999,231.96071564999875,54491.85494184 2023-01-01,20:19:52.000,1,11183616,-795,0,1672604391,12965.369403619996,231.9325191300013,54491.86192896001 2023-01-01,20:19:53.000,1,11183528,-795,0,1672604392,12965.40308517,231.88317521999852,54491.799044880005 2023-01-01,20:19:54.000,1,11183510,-795,0,1672604393,12965.436766719991,231.89022434999788,54491.81301912001 2023-01-01,20:19:55.000,1,11183551,-795,0,1672604394,12965.456975649991,231.89022434999788,54491.72917368 2023-01-01,20:19:56.000,1,11183570,-795,0,1672604395,12965.483920890001,231.8690769599998,54491.72917368 2023-01-01,20:19:57.000,1,11183527,-795,0,1672604396,12965.578229229992,231.8056347899983,54491.72218656001 2023-01-01,20:19:58.000,1,11183558,-795,0,1672604397,12965.712955429997,231.79153652999958,54491.83398048 2023-01-01,20:19:59.000,1,11183524,-795,0,1672604398,12965.746636980002,231.7210452299987,54491.75712216 2023-01-01,20:20:00.000,1,11183523,-795,0,1672604399,12965.773582219997,231.7210452299987,54491.701225200006 2023-01-01,20:20:01.000,1,11183446,-795,0,1672604400,12965.814000079998,231.67875045000255,54491.533534320006 2023-01-01,20:20:02.000,1,11183416,-795,0,1672604401,12965.921781039993,231.72809435999807,54491.68725096 2023-01-01,20:20:03.000,1,11183489,-795,0,1672604402,12965.928517349988,231.69284871000127,54491.54750856 2023-01-01,20:20:04.000,1,11183467,-795,0,1672604403,12965.989144139989,231.72809435999807,54491.60340552001 2023-01-01,20:20:05.000,1,11183421,-795,0,1672604404,12966.016089379998,231.74924175000342,54491.51956008 2023-01-01,20:20:06.000,1,11183445,-795,0,1672604405,12966.117134029999,231.7351434900047,54491.54750856 2023-01-01,20:20:07.000,1,11183431,-795,0,1672604406,12966.17102450999,231.70694697,54491.56846992 2023-01-01,20:20:08.000,1,11183401,-795,0,1672604407,12966.29227808999,231.66465219000384,54491.61039264 2023-01-01,20:20:09.000,1,11183309,-795,0,1672604408,12966.37985012,231.69989784000063,54491.62436688001 2023-01-01,20:20:10.000,1,11183296,-795,0,1672604409,12966.39332273999,231.61530828000105,54491.533534320006 2023-01-01,20:20:11.000,1,11183371,-795,0,1672604410,12966.47415845999,231.62940653999976,54491.50558584001 2023-01-01,20:20:12.000,1,11183377,-795,0,1672604411,12966.5011037,231.6223574100004,54491.40077904 2023-01-01,20:20:13.000,1,11183326,-795,0,1672604412,12966.608884659996,231.54481698000018,54491.533534320006 2023-01-01,20:20:14.000,1,11183296,-795,0,1672604413,12966.649302519996,231.56596436999826,54491.5614828 2023-01-01,20:20:15.000,1,11183279,-795,0,1672604414,12966.615620969991,231.55186610999954,54491.52654720001 2023-01-01,20:20:16.000,1,11183288,-795,0,1672604415,12966.528048939996,231.54481698000018,54491.42872752 2023-01-01,20:20:17.000,1,11183250,-795,0,1672604416,12966.58193942,231.5236695900021,54491.54750856 2023-01-01,20:20:18.000,1,11183220,-795,0,1672604417,12966.528048939996,231.48842393999803,54491.43571464001 2023-01-01,20:20:19.000,1,11183245,-795,0,1672604418,12966.58193942,231.44612916000187,54491.45667600001 2023-01-01,20:20:20.000,1,11183231,-795,0,1672604419,12966.41353166999,231.4108835099978,54491.16321696 2023-01-01,20:20:21.000,1,11183217,-795,0,1672604420,12966.37311380999,231.4249817700038,54491.344882080004 2023-01-01,20:20:22.000,1,11183188,-795,0,1672604421,12966.35290487999,231.49547307000466,54491.42872752 2023-01-01,20:20:23.000,1,11183214,-795,0,1672604422,12966.33269594999,231.44612916000187,54491.44270176 2023-01-01,20:20:24.000,1,11183162,-795,0,1672604423,12966.305750709995,231.44612916000187,54491.43571464001 2023-01-01,20:20:25.000,1,11183141,-795,0,1672604424,12966.157551889999,231.45317829000123,54491.32392072 2023-01-01,20:20:26.000,1,11183061,-795,0,1672604425,12966.117134029999,231.46727654999995,54491.30994648001 2023-01-01,20:20:27.000,1,11183130,-795,0,1672604426,12966.022825689994,231.43203090000316,54491.35885632001 2023-01-01,20:20:28.000,1,11183083,-795,0,1672604427,12965.962198899993,231.44612916000187,54491.2121268 2023-01-01,20:20:29.000,1,11183098,-795,0,1672604428,12965.800527459993,231.38268699000037,54491.11430712 2023-01-01,20:20:30.000,1,11183094,-795,0,1672604429,12965.787054840002,231.4108835099978,54491.198152560006 2023-01-01,20:20:31.000,1,11183090,-795,0,1672604430,12965.854417939998,231.41793264000444,54491.365843440006 2023-01-01,20:20:32.000,1,11183091,-795,0,1672604431,12965.773582219997,231.4743256799993,54491.4916116 2023-01-01,20:20:33.000,1,11182968,-795,0,1672604432,12965.739900669992,231.51662046000274,54491.40077904 2023-01-01,20:20:34.000,1,11183009,-795,0,1672604433,12965.686010190002,231.54481698000018,54491.35885632001 2023-01-01,20:20:35.000,1,11183036,-795,0,1672604434,12965.564756610001,231.50252220000402,54491.27501088 2023-01-01,20:20:36.000,1,11182997,-795,0,1672604435,12965.477184579991,231.5236695900021,54491.33789496001 2023-01-01,20:20:37.000,1,11183047,-795,0,1672604436,12965.450239339996,231.50252220000402,54491.4916116 2023-01-01,20:20:38.000,1,11183059,-795,0,1672604437,12965.38287624,231.4249817700038,54491.43571464001 2023-01-01,20:20:39.000,1,11183013,-795,0,1672604438,12965.349194689996,231.375637860001,54491.40077904 2023-01-01,20:20:40.000,1,11183004,-795,0,1672604439,12965.20099587,231.375637860001,54491.49859872 2023-01-01,20:20:41.000,1,11182930,-795,0,1672604440,12965.17405062999,231.29104830000142,54491.3518692 2023-01-01,20:20:42.000,1,11182908,-795,0,1672604441,12965.14036908,231.248753519998,54491.38680480001 2023-01-01,20:20:43.000,1,11182936,-795,0,1672604442,12965.106687529995,231.19940961000248,54491.512572960004 2023-01-01,20:20:44.000,1,11182920,-795,0,1672604443,12965.03258811999,231.15711482999905,54491.4916116 2023-01-01,20:20:45.000,1,11182886,-795,0,1672604444,12964.95175239999,231.10072179000417,54491.47065024 2023-01-01,20:20:46.000,1,11182901,-795,0,1672604445,12964.850707749989,231.08662352999818,54491.40077904 2023-01-01,20:20:47.000,1,11182884,-795,0,1672604446,12964.715981549998,231.02318136000395,54491.50558584001 2023-01-01,20:20:48.000,1,11182854,-795,0,1672604447,12964.628409520003,231.05137788000138,54491.55449568001 2023-01-01,20:20:49.000,1,11182832,-795,0,1672604448,12964.500419629992,230.99498483999923,54491.61039264 2023-01-01,20:20:50.000,1,11182821,-795,0,1672604449,12964.291594019996,230.99498483999923,54491.55449568001 2023-01-01,20:20:51.000,1,11182824,-795,0,1672604450,12964.150131509996,230.95269006000308,54491.45667600001 2023-01-01,20:20:52.000,1,11182813,-795,0,1672604451,12964.00193269,230.93859180000436,54491.38680480001 2023-01-01,20:20:53.000,1,11182799,-795,0,1672604452,12963.927833279995,230.9033461500003,54491.52654720001 2023-01-01,20:20:54.000,1,11182776,-795,0,1672604453,12963.84026125,230.89629702000093,54491.5614828 2023-01-01,20:20:55.000,1,11182793,-795,0,1672604454,12963.69206242999,230.7835109400039,54491.45667600001 2023-01-01,20:20:56.000,1,11182763,-795,0,1672604455,12963.597754089998,230.71301964000304,54491.4217404 2023-01-01,20:20:57.000,1,11182683,-795,0,1672604456,12963.591017779989,230.6354792100028,54491.54052144 2023-01-01,20:20:58.000,1,11182692,-795,0,1672604457,12963.422610029993,230.60023355999874,54491.40776616001 2023-01-01,20:20:59.000,1,11182693,-795,0,1672604458,12963.415873719998,230.473349220003,54491.414753280005 2023-01-01,20:21:00.000,1,11182732,-795,0,1672604459,12963.287883830002,230.43810356999893,54491.247062400005 2023-01-01,20:21:01.000,1,11182715,-795,0,1672604460,12963.200311799992,230.29007183999784,54491.30295936 2023-01-01,20:21:02.000,1,11182678,-795,0,1672604461,12963.153157629997,230.21958054000424,54491.39379192 2023-01-01,20:21:03.000,1,11182647,-795,0,1672604462,12963.159893939992,230.1138435899993,54491.4217404 2023-01-01,20:21:04.000,1,11182612,-795,0,1672604463,12963.079058219992,230.0785979400025,54491.344882080004 2023-01-01,20:21:05.000,1,11182646,-795,0,1672604464,12963.018431429991,230.02925402999972,54491.177191200004 2023-01-01,20:21:06.000,1,11182610,-795,0,1672604465,12962.971277259996,230.04335228999844,54491.22610104 2023-01-01,20:21:07.000,1,11182570,-795,0,1672604466,12962.978013569991,229.9799101200042,54491.27501088 2023-01-01,20:21:08.000,1,11182614,-795,0,1672604467,12962.8634963,229.95876272999885,54491.22610104 2023-01-01,20:21:09.000,1,11182574,-795,0,1672604468,12962.748979029995,229.92351708000206,54491.079371520005 2023-01-01,20:21:10.000,1,11182572,-795,0,1672604469,12962.58057128,229.88827142999799,54491.16321696 2023-01-01,20:21:11.000,1,11182533,-795,0,1672604470,12962.58057128,229.86007491000055,54491.30994648001 2023-01-01,20:21:12.000,1,11182547,-795,0,1672604471,12962.439108769999,229.82482926000375,54491.24007528001 2023-01-01,20:21:13.000,1,11182519,-795,0,1672604472,12962.391954599989,229.78958360999968,54491.22610104 2023-01-01,20:21:14.000,1,11182477,-795,0,1672604473,12962.257228399998,229.81073099999776,54491.20513968 2023-01-01,20:21:15.000,1,11182524,-795,0,1672604474,12962.156183749998,229.8036818699984,54491.10033288001 2023-01-01,20:21:16.000,1,11182400,-795,0,1672604475,12961.994512309997,229.8671240399999,54491.128281360005 2023-01-01,20:21:17.000,1,11182508,-795,0,1672604476,12962.028193860002,229.88122229999863,54491.281998 2023-01-01,20:21:18.000,1,11182471,-795,0,1672604477,12961.893467659997,229.97286099000485,54491.35885632001 2023-01-01,20:21:19.000,1,11182459,-795,0,1672604478,12961.832840869996,229.95876272999885,54491.25404952 2023-01-01,20:21:20.000,1,11182449,-795,0,1672604479,12961.785686700001,230.00105751000228,54491.198152560006 2023-01-01,20:21:21.000,1,11182420,-795,0,1672604480,12961.72505991,230.04335228999844,54491.33789496001 2023-01-01,20:21:22.000,1,11182426,-795,0,1672604481,12961.63748787999,230.08564707000187,54491.26103664 2023-01-01,20:21:23.000,1,11182404,-795,0,1672604482,12961.5835974,230.10679445999995,54491.281998 2023-01-01,20:21:24.000,1,11182431,-795,0,1672604483,12961.469080129995,230.13499098000466,54491.21911392001 2023-01-01,20:21:25.000,1,11182415,-795,0,1672604484,12961.368035479994,230.12089271999866,54491.128281360005 2023-01-01,20:21:26.000,1,11182371,-795,0,1672604485,12961.199627729999,230.1631875000021,54491.16321696 2023-01-01,20:21:27.000,1,11182360,-795,0,1672604486,12961.233309279989,230.19138401999953,54491.25404952 2023-01-01,20:21:28.000,1,11182368,-795,0,1672604487,12961.098583079998,230.26892444999976,54491.20513968 2023-01-01,20:21:29.000,1,11182351,-795,0,1672604488,12961.031219979988,230.2618753200004,54491.198152560006 2023-01-01,20:21:30.000,1,11182309,-795,0,1672604489,12960.815658059997,230.29712097000447,54491.030461680006 2023-01-01,20:21:31.000,1,11182319,-795,0,1672604490,12960.593359829996,230.35351400999934,54490.88373216001 2023-01-01,20:21:32.000,1,11182276,-795,0,1672604491,12960.586623520001,230.34646487999998,54491.05142304001 2023-01-01,20:21:33.000,1,11182269,-795,0,1672604492,12960.46536994,230.36761226999806,54491.05142304001 2023-01-01,20:21:34.000,1,11182227,-795,0,1672604493,12960.35758897999,230.41695618000085,54490.97456472001 2023-01-01,20:21:35.000,1,11182230,-795,0,1672604494,12960.229599089995,230.4451526999983,54490.81386096001 2023-01-01,20:21:36.000,1,11182257,-795,0,1672604495,12960.21612646999,230.50154574000044,54490.93962912 2023-01-01,20:21:37.000,1,11182213,-795,0,1672604496,12960.108345509994,230.49449661000108,54490.911680640005 2023-01-01,20:21:38.000,1,11182227,-795,0,1672604497,12960.007300859994,230.57908617000066,54490.88373216001 2023-01-01,20:21:39.000,1,11182224,-795,0,1672604498,12959.879310969998,230.6072826899981,54490.625208720005 2023-01-01,20:21:40.000,1,11182157,-795,0,1672604499,12959.818684179998,230.64957747000153,54490.625208720005 2023-01-01,20:21:41.000,1,11182119,-795,0,1672604500,12959.771530010003,230.6566266000009,54490.68110568 2023-01-01,20:21:42.000,1,11182140,-795,0,1672604501,12959.663749049992,230.6707248599996,54490.68110568 2023-01-01,20:21:43.000,1,11182147,-795,0,1672604502,12959.508813920002,230.67777398999897,54490.66014432 2023-01-01,20:21:44.000,1,11182151,-795,0,1672604503,12959.340406169991,230.70597051000368,54490.55533752 2023-01-01,20:21:45.000,1,11182111,-795,0,1672604504,12959.19894365999,230.7200687700024,54490.61123448 2023-01-01,20:21:46.000,1,11182091,-795,0,1672604505,12959.030535909995,230.70597051000368,54490.45053072001 2023-01-01,20:21:47.000,1,11182076,-795,0,1672604506,12958.909282329994,230.6213809500041,54490.47149208001 2023-01-01,20:21:48.000,1,11182078,-795,0,1672604507,12958.774556129989,230.64252834000217,54490.506427680004 2023-01-01,20:21:49.000,1,11182082,-795,0,1672604508,12958.552257900003,230.56498791000195,54490.42956936001 2023-01-01,20:21:50.000,1,11182002,-795,0,1672604509,12958.336695979997,230.5579387800026,54490.338736800004 2023-01-01,20:21:51.000,1,11182066,-795,0,1672604510,12958.235651329996,230.6213809500041,54490.4435436 2023-01-01,20:21:52.000,1,11182045,-795,0,1672604511,12958.04703465,230.55088965000323,54490.338736800004 2023-01-01,20:21:53.000,1,11181979,-795,0,1672604512,12957.97967154999,230.45925096000428,54490.40162088001 2023-01-01,20:21:54.000,1,11181975,-795,0,1672604513,12957.7439007,230.45220182999765,54490.36668528 2023-01-01,20:21:55.000,1,11182017,-795,0,1672604514,12957.568756639994,230.39580879000277,54490.27585272 2023-01-01,20:21:56.000,1,11181986,-795,0,1672604515,12957.440766749998,230.28302270999848,54490.15008456 2023-01-01,20:21:57.000,1,11181911,-795,0,1672604516,12957.440766749998,230.2266296700036,54490.24790424 2023-01-01,20:21:58.000,1,11181952,-795,0,1672604517,12957.312776860002,230.13499098000466,54490.3736724 2023-01-01,20:21:59.000,1,11181961,-795,0,1672604518,12957.184786969992,230.13499098000466,54490.32476256 2023-01-01,20:22:00.000,1,11181911,-795,0,1672604519,12957.110687560002,230.04335228999844,54490.2688656 2023-01-01,20:22:01.000,1,11181861,-795,0,1672604520,12957.083742319992,230.00810664000164,54490.38065952001 2023-01-01,20:22:02.000,1,11181839,-795,0,1672604521,12956.895125639996,230.00810664000164,54490.26187848001 2023-01-01,20:22:03.000,1,11181869,-795,0,1672604522,12956.84123515999,230.04335228999844,54490.24790424 2023-01-01,20:22:04.000,1,11181834,-795,0,1672604523,12956.78060836999,230.015155770001,54490.21995576 2023-01-01,20:22:05.000,1,11181840,-795,0,1672604524,12956.68630003,229.94466447000013,54490.10816184 2023-01-01,20:22:06.000,1,11181824,-795,0,1672604525,12956.61893692999,229.87417316999927,54490.1989944 2023-01-01,20:22:07.000,1,11181820,-795,0,1672604526,12956.63914585999,229.8530257800012,54490.23393000001 2023-01-01,20:22:08.000,1,11181855,-795,0,1672604527,12956.60546431,229.78958360999968,54490.192007280006 2023-01-01,20:22:09.000,1,11181801,-795,0,1672604528,12956.6660911,229.75433796000289,54490.21995576 2023-01-01,20:22:10.000,1,11181703,-795,0,1672604529,12956.612200619995,229.67679753000266,54489.94047096 2023-01-01,20:22:11.000,1,11181732,-795,0,1672604530,12956.672827409995,229.6415518799986,54490.09418760001 2023-01-01,20:22:12.000,1,11181774,-795,0,1672604531,12956.65935478999,229.56401144999836,54490.14309744001 2023-01-01,20:22:13.000,1,11181777,-795,0,1672604532,12956.652618479995,229.49352015000477,54490.18502016001 2023-01-01,20:22:14.000,1,11181741,-795,0,1672604533,12956.60546431,229.4230288500039,54490.08720048 2023-01-01,20:22:15.000,1,11181704,-795,0,1672604534,12956.6660911,229.35253755000303,54490.17803304 2023-01-01,20:22:16.000,1,11181697,-795,0,1672604535,12956.64588217,229.3102427699996,54490.15707168 2023-01-01,20:22:17.000,1,11181645,-795,0,1672604536,12956.64588217,229.30319364000025,54489.98239368 2023-01-01,20:22:18.000,1,11181604,-795,0,1672604537,12956.72671789,229.23975146999874,54490.059252 2023-01-01,20:22:19.000,1,11181671,-795,0,1672604538,12956.70650896,229.25384973000473,54490.15707168 2023-01-01,20:22:20.000,1,11181621,-795,0,1672604539,12956.68630003,229.26794799000345,54490.10117472 2023-01-01,20:22:21.000,1,11181659,-795,0,1672604540,12956.55831013999,229.21860408000066,54489.92649672001 2023-01-01,20:22:22.000,1,11181644,-795,0,1672604541,12956.54483752,229.20450582000194,54490.01034216 2023-01-01,20:22:23.000,1,11181594,-795,0,1672604542,12956.652618479995,229.18335843000386,54490.14309744001 2023-01-01,20:22:24.000,1,11181576,-795,0,1672604543,12956.63914585999,229.11991626000236,54490.13611032001 2023-01-01,20:22:25.000,1,11181560,-795,0,1672604544,12956.65935478999,229.08467060999828,54490.14309744001 2023-01-01,20:22:26.000,1,11181580,-795,0,1672604545,12956.59872799999,229.0635232200002,54490.024316400006 2023-01-01,20:22:27.000,1,11181574,-795,0,1672604546,12956.55831013999,229.0494249600015,54490.15008456 2023-01-01,20:22:28.000,1,11181579,-795,0,1672604547,12956.60546431,229.04237583000213,54490.17803304 2023-01-01,20:22:29.000,1,11181525,-795,0,1672604548,12956.591991689995,228.98598278999998,54490.171045920004 2023-01-01,20:22:30.000,1,11181583,-795,0,1672604549,12956.531364899995,228.95778627000254,54490.14309744001 2023-01-01,20:22:31.000,1,11181507,-795,0,1672604550,12956.54483752,228.9154914899991,54490.171045920004 2023-01-01,20:22:32.000,1,11181488,-795,0,1672604551,12956.430320249994,228.78860715000337,54489.98239368 2023-01-01,20:22:33.000,1,11181509,-795,0,1672604552,12956.423583939999,228.79565628000273,54490.24790424 2023-01-01,20:22:34.000,1,11181492,-795,0,1672604553,12956.369693459994,228.8379510599989,54490.22694288 2023-01-01,20:22:35.000,1,11181437,-795,0,1672604554,12956.329275599994,228.8168036700008,54490.13611032001 2023-01-01,20:22:36.000,1,11181425,-755,0,1672604555,12956.261912499998,228.80975454000145,54490.14309744001 2023-01-01,20:22:37.000,1,11181464,-795,0,1672604556,12956.275385119989,228.76745975999802,54490.26187848001 2023-01-01,20:22:38.000,1,11181439,-795,0,1672604557,12956.053086890002,228.69696846000443,54490.024316400006 2023-01-01,20:22:39.000,1,11181405,-795,0,1672604558,12956.174340469988,228.66877193999971,54490.34572392 2023-01-01,20:22:40.000,1,11181434,-795,0,1672604559,12956.208022019993,228.6053297699982,54490.22694288 2023-01-01,20:22:41.000,1,11181368,-795,0,1672604560,12956.201285709998,228.5559858600027,54490.30380120001 2023-01-01,20:22:42.000,1,11181387,-795,0,1672604561,12956.160867849998,228.47844543000247,54490.192007280006 2023-01-01,20:22:43.000,1,11181361,-795,0,1672604562,12955.925096999992,228.48549456000183,54490.059252 2023-01-01,20:22:44.000,1,11181325,-795,0,1672604563,12955.911624380002,228.54893673000333,54490.122136080005 2023-01-01,20:22:45.000,1,11181321,-795,0,1672604564,12955.864470209992,228.58418238000013,54490.192007280006 2023-01-01,20:22:46.000,1,11181352,-795,0,1672604565,12955.871206520002,228.64762455000164,54490.29681408 2023-01-01,20:22:47.000,1,11181330,-795,0,1672604566,12955.925096999992,228.654673680001,54490.39463376 2023-01-01,20:22:48.000,1,11181325,-795,0,1672604567,12955.884679139992,228.66877193999971,54490.38065952001 2023-01-01,20:22:49.000,1,11181322,-795,0,1672604568,12955.911624380002,228.63352629000292,54490.33174968001 2023-01-01,20:22:50.000,1,11181243,-795,0,1672604569,12955.925096999992,228.57713325000077,54490.39463376 2023-01-01,20:22:51.000,1,11181225,-795,0,1672604570,12955.952042240002,228.54188760000397,54490.34572392 2023-01-01,20:22:52.000,1,11181289,-795,0,1672604571,12955.992460100002,228.56303499000205,54490.408608000005 2023-01-01,20:22:53.000,1,11181211,-795,0,1672604572,12956.039614269997,228.58418238000013,54490.43655648 2023-01-01,20:22:54.000,1,11181275,-795,0,1672604573,12956.106977369993,228.5912315099995,54490.457517840005 2023-01-01,20:22:55.000,1,11181210,-795,0,1672604574,12956.181076779998,228.58418238000013,54490.5134148 2023-01-01,20:22:56.000,1,11181175,-795,0,1672604575,12956.208022019993,228.61237890000484,54490.55533752 2023-01-01,20:22:57.000,1,11181201,-795,0,1672604576,12956.275385119989,228.52074020999862,54490.28283984001 2023-01-01,20:22:58.000,1,11181176,-795,0,1672604577,12956.261912499998,228.4431997799984,54490.49245344 2023-01-01,20:22:59.000,1,11181191,-795,0,1672604578,12956.295594049989,228.42205239000032,54490.59027312 2023-01-01,20:23:00.000,1,11181108,-795,0,1672604579,12956.275385119989,228.3727084800048,54490.49944056001 2023-01-01,20:23:01.000,1,11181148,-795,0,1672604580,12956.214758329988,228.33041370000137,54490.34572392 2023-01-01,20:23:02.000,1,11181104,-795,0,1672604581,12956.113713680003,228.3092663100033,54490.408608000005 2023-01-01,20:23:03.000,1,11181074,-795,0,1672604582,12956.221494639998,228.37975761000416,54490.59027312 2023-01-01,20:23:04.000,1,11181125,-795,0,1672604583,12956.201285709998,228.33746283000073,54490.56931176001 2023-01-01,20:23:05.000,1,11181072,-795,0,1672604584,12956.147395229993,228.3092663100033,54490.40162088001 2023-01-01,20:23:06.000,1,11181038,-795,0,1672604585,12956.140658919998,228.29516805000458,54490.42956936001 2023-01-01,20:23:07.000,1,11181020,-795,0,1672604586,12956.140658919998,228.3586102199988,54490.527389040006 2023-01-01,20:23:08.000,1,11181041,-795,0,1672604587,12956.066559509993,228.3727084800048,54490.42956936001 2023-01-01,20:23:09.000,1,11181014,-795,0,1672604588,12956.032877960002,228.35156108999945,54490.506427680004 2023-01-01,20:23:10.000,1,11180967,-795,0,1672604589,12955.978987479997,228.33746283000073,54490.527389040006 2023-01-01,20:23:11.000,1,11181002,-795,0,1672604590,12955.985723789992,228.27402065999922,54490.60424736 2023-01-01,20:23:12.000,1,11180996,-795,0,1672604591,12955.877942829997,228.2599224000005,54490.6531572 2023-01-01,20:23:13.000,1,11180949,-795,0,1672604592,12955.770161870001,228.20352935999836,54490.59726024001 2023-01-01,20:23:14.000,1,11180960,-795,0,1672604593,12955.729744010001,228.21057848999772,54490.61123448 2023-01-01,20:23:15.000,1,11180973,-795,0,1672604594,12955.682589839991,228.10484154000005,54490.359698160006 2023-01-01,20:23:16.000,1,11180921,-795,0,1672604595,12955.642171979991,228.11893979999877,54490.506427680004 2023-01-01,20:23:17.000,1,11180913,-795,0,1672604596,12955.5882815,228.06959589000326,54490.576298880005 2023-01-01,20:23:18.000,1,11180841,-795,0,1672604597,12955.514182089995,228.09074328000133,54490.64617008001 2023-01-01,20:23:19.000,1,11180885,-795,0,1672604598,12955.44681899,228.03435023999918,54490.63219584 2023-01-01,20:23:20.000,1,11180897,-795,0,1672604599,12955.37945588999,228.02025198000047,54490.674118560004 2023-01-01,20:23:21.000,1,11180890,-795,0,1672604600,12955.413137439995,227.9779572000043,54490.792899600005 2023-01-01,20:23:22.000,1,11180887,-795,0,1672604601,12955.23799337999,227.94271155000024,54490.71604128001 2023-01-01,20:23:23.000,1,11180856,-795,0,1672604602,12955.271674929994,227.96385893999832,54490.82084808 2023-01-01,20:23:24.000,1,11180829,-795,0,1672604603,12955.130212419994,227.96385893999832,54490.73001552 2023-01-01,20:23:25.000,1,11180812,-795,0,1672604604,12955.062849319998,227.92861329000152,54490.66713144001 2023-01-01,20:23:26.000,1,11180774,-795,0,1672604605,12955.002222529998,227.8510728600013,54490.70905416 2023-01-01,20:23:27.000,1,11180799,-795,0,1672604606,12955.035904079989,227.80877807999786,54490.911680640005 2023-01-01,20:23:28.000,1,11180814,-795,0,1672604607,12954.995486219988,227.77353243000107,54490.911680640005 2023-01-01,20:23:29.000,1,11180713,-795,0,1672604608,12954.975277289988,227.71009025999956,54490.911680640005 2023-01-01,20:23:30.000,1,11180752,-795,0,1672604609,12954.894441570003,227.59730418000254,54490.7230284 2023-01-01,20:23:31.000,1,11180703,-795,0,1672604610,12954.901177879998,227.5550093999991,54490.792899600005 2023-01-01,20:23:32.000,1,11180745,-795,0,1672604611,12954.961804669998,227.52681288000167,54490.89071928 2023-01-01,20:23:33.000,1,11180699,-795,0,1672604612,12954.806869539992,227.54796026999975,54490.89071928 2023-01-01,20:23:34.000,1,11180688,-795,0,1672604613,12954.860760019998,227.44927245000144,54490.83482232001 2023-01-01,20:23:35.000,1,11180704,-795,0,1672604614,12954.833814780002,227.44927245000144,54490.8977064 2023-01-01,20:23:36.000,1,11180691,-795,0,1672604615,12954.806869539992,227.3576337600025,54490.79988672 2023-01-01,20:23:37.000,1,11180686,-795,0,1672604616,12954.746242749992,227.32238810999843,54490.84879656 2023-01-01,20:23:38.000,1,11180586,-795,0,1672604617,12954.746242749992,227.21665116000077,54490.75097688 2023-01-01,20:23:39.000,1,11180693,-795,0,1672604618,12954.759715369997,227.13911073000054,54490.87674504 2023-01-01,20:23:40.000,1,11180628,-795,0,1672604619,12954.732770130002,227.03337378000288,54490.89071928 2023-01-01,20:23:41.000,1,11180606,-795,0,1672604620,12954.712561200002,226.9487842200033,54490.757964 2023-01-01,20:23:42.000,1,11180597,-795,0,1672604621,12954.732770130002,226.87829292000242,54490.77193824 2023-01-01,20:23:43.000,1,11180560,-795,0,1672604622,12954.880968949998,226.7373103200007,54490.85578368001 2023-01-01,20:23:44.000,1,11180580,-795,0,1672604623,12954.914650500003,226.72321206000197,54490.91866776 2023-01-01,20:23:45.000,1,11180547,-795,0,1672604624,12954.901177879998,226.73026119000133,54490.71604128001 2023-01-01,20:23:46.000,1,11180530,-795,0,1672604625,12954.995486219988,226.6879664099979,54490.92565488 2023-01-01,20:23:47.000,1,11180515,-795,0,1672604626,12955.049376699993,226.7020646700039,54490.87674504 2023-01-01,20:23:48.000,1,11180561,-795,0,1672604627,12955.110003489994,226.69501554000453,54490.87674504 2023-01-01,20:23:49.000,1,11180543,-795,0,1672604628,12955.204311829999,226.66681901999982,54490.92565488 2023-01-01,20:23:50.000,1,11180469,-795,0,1672604629,12955.211048139994,226.64567163000174,54490.85578368001 2023-01-01,20:23:51.000,1,11180491,-795,0,1672604630,12955.29862016999,226.6033768499983,54490.89071928 2023-01-01,20:23:52.000,1,11180491,-795,0,1672604631,12955.41987374999,226.59632771999895,54491.02347456001 2023-01-01,20:23:53.000,1,11180400,-795,0,1672604632,12955.493973159995,226.59632771999895,54491.030461680006 2023-01-01,20:23:54.000,1,11180406,-795,0,1672604633,12955.48050053999,226.5540329400028,54491.00251320001 2023-01-01,20:23:55.000,1,11180408,-795,0,1672604634,12955.473764229995,226.56108207000216,54490.95360336001 2023-01-01,20:23:56.000,1,11180423,-755,0,1672604635,12955.50744578,226.5258364199981,54490.85578368001 2023-01-01,20:23:57.000,1,11180417,-795,0,1672604636,12955.54786364,226.48354164000193,54491.11430712 2023-01-01,20:23:58.000,1,11180404,-795,0,1672604637,12955.64890829,226.42714859999978,54491.22610104 2023-01-01,20:23:59.000,1,11180397,-795,0,1672604638,12955.662380909991,226.3707555600049,54491.198152560006 2023-01-01,20:24:00.000,1,11180384,-795,0,1672604639,12955.642171979991,226.31436252000276,54491.15622984 2023-01-01,20:24:01.000,1,11180348,-795,0,1672604640,12955.62869936,226.2438712200019,54491.079371520005 2023-01-01,20:24:02.000,1,11180301,-795,0,1672604641,12955.723007699991,226.1945273099991,54491.18417832 2023-01-01,20:24:03.000,1,11180376,-795,0,1672604642,12955.729744010001,226.20157643999846,54491.295972240005 2023-01-01,20:24:04.000,1,11180330,-795,0,1672604643,12955.702798769991,226.1592816600023,54491.3518692 2023-01-01,20:24:05.000,1,11180308,-795,0,1672604644,12955.5882815,226.08879036000144,54491.20513968 2023-01-01,20:24:06.000,1,11180334,-795,0,1672604645,12955.642171979991,226.060593840004,54491.26103664 2023-01-01,20:24:07.000,1,11180320,-795,0,1672604646,12955.736480319996,226.07469210000272,54491.463663120005 2023-01-01,20:24:08.000,1,11180306,-795,0,1672604647,12955.817316039997,225.96895514999778,54491.463663120005 2023-01-01,20:24:09.000,1,11180262,-795,0,1672604648,12955.857733899997,225.87731645999884,54491.44270176 2023-01-01,20:24:10.000,1,11180228,-795,0,1672604649,12955.729744010001,225.7856777699999,54491.26103664 2023-01-01,20:24:11.000,1,11180197,-795,0,1672604650,12955.66911722,225.77862864000053,54491.38680480001 2023-01-01,20:24:12.000,1,11180219,-795,0,1672604651,12955.675853529996,225.7856777699999,54491.5614828 2023-01-01,20:24:13.000,1,11180237,-795,0,1672604652,12955.675853529996,225.77157951000117,54491.48462448001 2023-01-01,20:24:14.000,1,11180208,-795,0,1672604653,12955.68932615,225.77157951000117,54491.65231536001 2023-01-01,20:24:15.000,1,11180176,-795,0,1672604654,12955.655644599996,225.71518646999903,54491.60340552001 2023-01-01,20:24:16.000,1,11180221,-795,0,1672604655,12955.60175411999,225.67289169000287,54491.54052144 2023-01-01,20:24:17.000,1,11180164,-795,0,1672604656,12955.54786364,225.6658425600035,54491.74314792001 2023-01-01,20:24:18.000,1,11180099,-795,0,1672604657,12955.44681899,225.6376460399988,54491.631354000005 2023-01-01,20:24:19.000,1,11180172,-795,0,1672604658,12955.372719579995,225.64469516999816,54491.701225200006 2023-01-01,20:24:20.000,1,11180134,-795,0,1672604659,12955.23799337999,225.65879343000415,54491.65930248 2023-01-01,20:24:21.000,1,11180144,-795,0,1672604660,12955.211048139994,225.7010882100003,54491.799044880005 2023-01-01,20:24:22.000,1,11180137,-795,0,1672604661,12955.076321939989,225.67289169000287,54491.78507064 2023-01-01,20:24:23.000,1,11180076,-795,0,1672604662,12955.022431459998,225.58830213000329,54491.8759032 2023-01-01,20:24:24.000,1,11180103,-795,0,1672604663,12954.914650500003,225.63059690999944,54491.85494184 2023-01-01,20:24:25.000,1,11180080,-795,0,1672604664,12954.793396920002,225.51781083000242,54491.806032 2023-01-01,20:24:26.000,1,11180058,-795,0,1672604665,12954.732770130002,225.51076170000306,54491.88987744001 2023-01-01,20:24:27.000,1,11179991,-795,0,1672604666,12954.685615959992,225.44731953000155,54491.917825920005 2023-01-01,20:24:28.000,1,11180069,-795,0,1672604667,12954.645198099992,225.4543686600009,54491.9457744 2023-01-01,20:24:29.000,1,11180035,-795,0,1672604668,12954.490262970001,225.3415825800039,54491.93878728001 2023-01-01,20:24:30.000,1,11180031,-795,0,1672604669,12954.395954629996,225.33453345000453,54491.97372288 2023-01-01,20:24:31.000,1,11179987,-795,0,1672604670,12954.40942725,225.26404215000366,54492.12743952001 2023-01-01,20:24:32.000,1,11180013,-795,0,1672604671,12954.335327839995,225.24994388999767,54492.16237512 2023-01-01,20:24:33.000,1,11179944,-795,0,1672604672,12954.416163559996,225.23584562999895,54492.16936224 2023-01-01,20:24:34.000,1,11179912,-795,0,1672604673,12954.24775581,225.20059998000215,54492.134426640005 2023-01-01,20:24:35.000,1,11179923,-795,0,1672604674,12954.22754688,225.17945259000408,54491.97372288 2023-01-01,20:24:36.000,1,11179944,-795,0,1672604675,12954.24775581,225.13715781000064,54492.1204524 2023-01-01,20:24:37.000,1,11179933,-795,0,1672604676,12954.22081056999,225.10191216000385,54492.134426640005 2023-01-01,20:24:38.000,1,11179865,-795,0,1672604677,12954.22081056999,225.14420694,54492.330066 2023-01-01,20:24:39.000,1,11179894,-795,0,1672604678,12954.005248649999,225.02437173000362,54492.23224632 2023-01-01,20:24:40.000,1,11179787,-795,0,1672604679,12953.99851233999,225.02437173000362,54492.29513040001 2023-01-01,20:24:41.000,1,11179873,-795,0,1672604680,12954.01872126999,224.9961752099989,54492.35801448 2023-01-01,20:24:42.000,1,11179867,-795,0,1672604681,12954.011984959994,225.01732260000426,54492.44185992001 2023-01-01,20:24:43.000,1,11179860,-795,0,1672604682,12953.97830340999,225.0455191200017,54492.53269248001 2023-01-01,20:24:44.000,1,11179825,-795,0,1672604683,12953.897467689989,225.06666650999978,54492.52570536 2023-01-01,20:24:45.000,1,11179858,-795,0,1672604684,12953.756005179988,225.06666650999978,54492.53269248001 2023-01-01,20:24:46.000,1,11179827,-795,0,1672604685,12953.648224219993,225.07371563999914,54492.518718240004 2023-01-01,20:24:47.000,1,11179778,-795,0,1672604686,12953.580861119997,225.05256825000106,54492.53269248001 2023-01-01,20:24:48.000,1,11179770,-795,0,1672604687,12953.547179569992,225.10191216000385,54492.67243488 2023-01-01,20:24:49.000,1,11179741,-795,0,1672604688,12953.540443259997,225.05961738000042,54492.707370480006 2023-01-01,20:24:50.000,1,11179723,-795,0,1672604689,12953.392244440001,225.0948630300045,54492.67942200001 2023-01-01,20:24:51.000,1,11179724,-795,0,1672604690,12953.230573,225.0807647699985,54492.588589440005 2023-01-01,20:24:52.000,1,11179711,-795,0,1672604691,12953.196891449996,225.13715781000064,54492.60256368 2023-01-01,20:24:53.000,1,11179743,-795,0,1672604692,12953.21036407,225.10191216000385,54492.72833184001 2023-01-01,20:24:54.000,1,11179712,-795,0,1672604693,12953.136264659996,225.0807647699985,54492.79121592 2023-01-01,20:24:55.000,1,11179720,-795,0,1672604694,12953.14973728,225.14420694,54492.79820304001 2023-01-01,20:24:56.000,1,11179667,-795,0,1672604695,12953.156473589996,225.12305955000193,54492.82615152001 2023-01-01,20:24:57.000,1,11179682,-795,0,1672604696,12953.06890156,225.0948630300045,54492.7143576 2023-01-01,20:24:58.000,1,11179668,-795,0,1672604697,12953.04869263,225.08781389999785,54492.86108712 2023-01-01,20:24:59.000,1,11179679,-795,0,1672604698,12953.075637869995,225.07371563999914,54492.86108712 2023-01-01,20:25:00.000,1,11179642,-795,0,1672604699,12953.00153845999,225.05961738000042,54492.91698408001 2023-01-01,20:25:01.000,1,11179592,-795,0,1672604700,12952.954384289995,224.92568390999804,54492.81916440001 2023-01-01,20:25:02.000,1,11179615,-795,0,1672604701,12952.94091166999,224.84814347999782,54492.81217728 2023-01-01,20:25:03.000,1,11179615,-795,0,1672604702,12952.96785691,224.77060305000487,54492.972881040005 2023-01-01,20:25:04.000,1,11179542,-795,0,1672604703,12952.88028487999,224.67191522999929,54492.90300984 2023-01-01,20:25:05.000,1,11179581,-795,0,1672604704,12952.812921779994,224.67191522999929,54492.84012576 2023-01-01,20:25:06.000,1,11179573,-795,0,1672604705,12952.81965808999,224.62962045000313,54492.84012576 2023-01-01,20:25:07.000,1,11179548,-795,0,1672604706,12952.86007594999,224.57322741000098,54492.81916440001 2023-01-01,20:25:08.000,1,11179521,-795,0,1672604707,12952.792712849994,224.53093263000483,54492.875061360006 2023-01-01,20:25:09.000,1,11179468,-795,0,1672604708,12952.745558679999,224.4886378500014,54492.7842288 2023-01-01,20:25:10.000,1,11179482,-795,0,1672604709,12952.745558679999,224.49568698000076,54492.854100000004 2023-01-01,20:25:11.000,1,11179467,-795,0,1672604710,12952.732086059994,224.4533922000046,54493.05672648 2023-01-01,20:25:12.000,1,11179493,-795,0,1672604711,12952.684931889999,224.39699916000245,54493.021790880004 2023-01-01,20:25:13.000,1,11179414,-795,0,1672604712,12952.698404509989,224.33355699000094,54492.91698408001 2023-01-01,20:25:14.000,1,11179458,-795,0,1672604713,12952.671459269994,224.2771639499988,54492.93095832 2023-01-01,20:25:15.000,1,11179437,-795,0,1672604714,12952.590623549993,224.18552525999985,54492.89602272001 2023-01-01,20:25:16.000,1,11179403,-795,0,1672604715,12952.631041409993,224.1432304800037,54492.805190160005 2023-01-01,20:25:17.000,1,11179454,-795,0,1672604716,12952.671459269994,224.0797883100022,54492.9589068 2023-01-01,20:25:18.000,1,11179435,-795,0,1672604717,12952.671459269994,224.0304443999994,54493.042752240006 2023-01-01,20:25:19.000,1,11179386,-795,0,1672604718,12952.610832479993,223.9317565800011,54492.93794544 2023-01-01,20:25:20.000,1,11179394,-795,0,1672604719,12952.590623549993,223.8471670200015,54493.042752240006 2023-01-01,20:25:21.000,1,11179336,-795,0,1672604720,12952.610832479993,223.84011789000215,54493.12659768 2023-01-01,20:25:22.000,1,11179366,-795,0,1672604721,12952.503051519998,223.84011789000215,54493.07768784 2023-01-01,20:25:23.000,1,11179404,-795,0,1672604722,12952.489578899993,223.8119213700047,54493.091662080005 2023-01-01,20:25:24.000,1,11179340,-795,0,1672604723,12952.462633659998,223.79077397999936,54493.17550752 2023-01-01,20:25:25.000,1,11179337,-795,0,1672604724,12952.381797939997,223.70618441999977,54493.05672648 2023-01-01,20:25:26.000,1,11179311,-795,0,1672604725,12952.287489599992,223.67093877000298,54493.06371360001 2023-01-01,20:25:27.000,1,11179309,-795,0,1672604726,12952.381797939997,223.62864398999955,54493.25236584001 2023-01-01,20:25:28.000,1,11179275,-795,0,1672604727,12952.267280669992,223.57225095000467,54493.20345600001 2023-01-01,20:25:29.000,1,11179282,-795,0,1672604728,12952.267280669992,223.48061225999845,54493.25236584001 2023-01-01,20:25:30.000,1,11179265,-795,0,1672604729,12952.112345540001,223.4383174800023,54493.07070072 2023-01-01,20:25:31.000,1,11179152,-795,0,1672604730,12952.146027089992,223.3889735699995,54493.0986492 2023-01-01,20:25:32.000,1,11179219,-795,0,1672604731,12952.186444949992,223.31143313999928,54493.22441736 2023-01-01,20:25:33.000,1,11179206,-795,0,1672604732,12952.199917569997,223.2902857500012,54493.210443120006 2023-01-01,20:25:34.000,1,11179203,-795,0,1672604733,12952.260544359997,223.339629660004,54493.2383916 2023-01-01,20:25:35.000,1,11179193,-795,0,1672604734,12952.361589009997,223.30438400999992,54492.94493256001 2023-01-01,20:25:36.000,1,11179212,-795,0,1672604735,12952.388534249993,223.29733488000056,54493.042752240006 2023-01-01,20:25:37.000,1,11179121,-795,0,1672604736,12952.577150929988,223.2902857500012,54493.210443120006 2023-01-01,20:25:38.000,1,11179138,-795,0,1672604737,12952.577150929988,223.26913836000313,54493.19646888 2023-01-01,20:25:39.000,1,11179209,-795,0,1672604738,12952.624305099998,223.26913836000313,54493.21743024 2023-01-01,20:25:40.000,1,11179152,-795,0,1672604739,12952.631041409993,223.26208923000377,54493.12659768 2023-01-01,20:25:41.000,1,11179115,-795,0,1672604740,12952.732086059994,223.26208923000377,54493.10563632 2023-01-01,20:25:42.000,1,11179082,-795,0,1672604741,12952.88028487999,223.21274532000098,54493.28031432001 2023-01-01,20:25:43.000,1,11179062,-795,0,1672604742,12953.00827477,223.1915979300029,54493.30127568001 2023-01-01,20:25:44.000,1,11179109,-795,0,1672604743,12953.075637869995,223.20569619000162,54493.32922416001 2023-01-01,20:25:45.000,1,11179020,-795,0,1672604744,12953.02174738999,223.11405750000267,54493.11961056 2023-01-01,20:25:46.000,1,11179040,-795,0,1672604745,12953.04195631999,223.17749967000418,54493.23140448001 2023-01-01,20:25:47.000,1,11179065,-795,0,1672604746,12953.095846799995,223.1281557600014,54493.28031432001 2023-01-01,20:25:48.000,1,11179037,-795,0,1672604747,12953.16320989999,223.1070083700033,54493.2733272 2023-01-01,20:25:49.000,1,11179015,-795,0,1672604748,12953.116055729995,223.05766446000052,54493.12659768 2023-01-01,20:25:50.000,1,11179046,-795,0,1672604749,12953.27099086,223.0294679400031,54493.32223704001 2023-01-01,20:25:51.000,1,11178998,-795,0,1672604750,12953.351826580001,222.92373098999815,54493.308262800005 2023-01-01,20:25:52.000,1,11178934,-795,0,1672604751,12953.405717059992,222.881436210002,54493.42005672001 2023-01-01,20:25:53.000,1,11179008,-795,0,1672604752,12953.419189679997,222.81799404000049,54493.4130696 2023-01-01,20:25:54.000,1,11178953,-795,0,1672604753,12953.452871230002,222.7686501299977,54493.40608248 2023-01-01,20:25:55.000,1,11178949,-795,0,1672604754,12953.459607539997,222.70520796000346,54493.35018552001 2023-01-01,20:25:56.000,1,11178939,-795,0,1672604755,12953.459607539997,222.67701143999875,54493.3431984 2023-01-01,20:25:57.000,1,11178945,-795,0,1672604756,12953.526970639992,222.59947100999852,54493.524863520004 2023-01-01,20:25:58.000,1,11178893,-795,0,1672604757,12953.607806359993,222.51488144999894,54493.51787640001 2023-01-01,20:25:59.000,1,11178863,-795,0,1672604758,12953.601070049997,222.45848841000407,54493.53185064 2023-01-01,20:26:00.000,1,11178881,-795,0,1672604759,12953.560652189997,222.38094798000384,54493.46896656001 2023-01-01,20:26:01.000,1,11178859,-795,0,1672604760,12953.607806359993,222.2893092900049,54493.58076048 2023-01-01,20:26:02.000,1,11178840,-795,0,1672604761,12953.560652189997,222.18357233999996,54493.594734720005 2023-01-01,20:26:03.000,1,11178824,-795,0,1672604762,12953.580861119997,222.0284914799995,54493.57377336 2023-01-01,20:26:04.000,1,11178898,-795,0,1672604763,12953.587597429992,221.95095104999928,54493.68556728001 2023-01-01,20:26:05.000,1,11178842,-795,0,1672604764,12953.520234329997,221.87341061999905,54493.60870896 2023-01-01,20:26:06.000,1,11178853,-795,0,1672604765,12953.419189679997,221.7817719300001,54493.61569608001 2023-01-01,20:26:07.000,1,11178809,-795,0,1672604766,12953.459607539997,221.72537888999796,54493.77639984 2023-01-01,20:26:08.000,1,11178785,-795,0,1672604767,12953.405717059992,221.65488759000436,54493.74845136 2023-01-01,20:26:09.000,1,11178798,-795,0,1672604768,12953.345090269991,221.56324889999814,54493.78338696001 2023-01-01,20:26:10.000,1,11178780,-795,0,1672604769,12953.237309309996,221.47865933999856,54493.594734720005 2023-01-01,20:26:11.000,1,11178723,-795,0,1672604770,12953.21036407,221.3870206499996,54493.643644560005 2023-01-01,20:26:12.000,1,11178753,-795,0,1672604771,12953.27099086,221.3094802199994,54493.69954152 2023-01-01,20:26:13.000,1,11178768,-795,0,1672604772,12953.284463479991,221.28128370000195,54493.67159304 2023-01-01,20:26:14.000,1,11178714,-795,0,1672604773,12953.284463479991,221.21784153000044,54493.67159304 2023-01-01,20:26:15.000,1,11178726,-795,0,1672604774,12953.284463479991,221.14735022999957,54493.67858016 2023-01-01,20:26:16.000,1,11178696,-795,0,1672604775,12953.291199790001,221.09800632000406,54493.56678624001 2023-01-01,20:26:17.000,1,11178681,-795,0,1672604776,12953.419189679997,221.05571154000063,54493.66460592001 2023-01-01,20:26:18.000,1,11178669,-795,0,1672604777,12953.385508129992,221.06980979999935,54493.69954152 2023-01-01,20:26:19.000,1,11178650,-795,0,1672604778,12953.466343849992,221.04866241000127,54493.56678624001 2023-01-01,20:26:20.000,1,11178649,-795,0,1672604779,12953.452871230002,221.0909571900047,54493.4829408 2023-01-01,20:26:21.000,1,11178616,-795,0,1672604780,12953.432662300002,221.06276067,54493.44800520001 2023-01-01,20:26:22.000,1,11178633,-795,0,1672604781,12953.520234329997,221.10505545000342,54493.643644560005 2023-01-01,20:26:23.000,1,11178643,-795,0,1672604782,12953.560652189997,221.04866241000127,54493.713515760006 2023-01-01,20:26:24.000,1,11178603,-795,0,1672604783,12953.614542670002,221.0909571900047,54493.594734720005 2023-01-01,20:26:25.000,1,11178576,-795,0,1672604784,12953.634751600002,220.99931849999848,54493.48992792001 2023-01-01,20:26:26.000,1,11178548,-795,0,1672604785,12953.681905769998,220.9781711100004,54493.594734720005 2023-01-01,20:26:27.000,1,11178529,-795,0,1672604786,12953.762741489998,220.98522023999976,54493.552812 2023-01-01,20:26:28.000,1,11178544,-795,0,1672604787,12953.877258759989,220.98522023999976,54493.56678624001 2023-01-01,20:26:29.000,1,11178562,-795,0,1672604788,12953.924412929999,220.94997459000297,54493.46197944 2023-01-01,20:26:30.000,1,11178483,-795,0,1672604789,12954.03893019999,220.92177806999825,54493.45499232 2023-01-01,20:26:31.000,1,11178535,-795,0,1672604790,12954.234283189995,220.93587633000425,54493.6226832 2023-01-01,20:26:32.000,1,11178500,-795,0,1672604791,12954.395954629996,220.9288272000049,54493.68556728001 2023-01-01,20:26:33.000,1,11178459,-795,0,1672604792,12954.523944519991,220.92177806999825,54493.60870896 2023-01-01,20:26:34.000,1,11178431,-795,0,1672604793,12954.611516550001,220.82309024999995,54493.62967032 2023-01-01,20:26:35.000,1,11178466,-795,0,1672604794,12954.624989169992,220.78784460000315,54493.45499232 2023-01-01,20:26:36.000,1,11178435,-795,0,1672604795,12954.685615959992,220.80899199000123,54493.36415976 2023-01-01,20:26:37.000,1,11178447,-795,0,1672604796,12954.631725480001,220.93587633000425,54493.58774760001 2023-01-01,20:26:38.000,1,11178444,-795,0,1672604797,12954.833814780002,220.89358155000082,54493.72749 2023-01-01,20:26:39.000,1,11178378,-795,0,1672604798,12954.860760019998,220.9429254600036,54493.657618799996 2023-01-01,20:26:40.000,1,11178380,-795,0,1672604799,12954.914650500003,220.98522023999976,54493.6226832 2023-01-01,20:26:41.000,1,11178364,-795,0,1672604800,12954.921386809998,221.0416132800019,54493.50390216 2023-01-01,20:26:42.000,1,11178359,-795,0,1672604801,12954.995486219988,221.0909571900047,54493.66460592001 2023-01-01,20:26:43.000,1,11178348,-795,0,1672604802,12955.029167769993,221.14735022999957,54493.657618799996 2023-01-01,20:26:44.000,1,11178336,-795,0,1672604803,12955.076321939989,221.14030110000022,54493.643644560005 2023-01-01,20:26:45.000,1,11178354,-795,0,1672604804,12955.096530869989,221.14735022999957,54493.61569608001 2023-01-01,20:26:46.000,1,11178362,-795,0,1672604805,12955.184102899999,221.21784153000044,54493.68556728001 2023-01-01,20:26:47.000,1,11178304,-795,0,1672604806,12955.30535648,221.21079240000108,54493.825309679996 2023-01-01,20:26:48.000,1,11178303,-795,0,1672604807,12955.312092789994,221.23193978999916,54493.825309679996 2023-01-01,20:26:49.000,1,11178253,-795,0,1672604808,12955.33903802999,221.28128370000195,54493.825309679996 2023-01-01,20:26:50.000,1,11178249,-795,0,1672604809,12955.36598327,221.29538196000067,54493.75543848001 2023-01-01,20:26:51.000,1,11178266,-795,0,1672604810,12955.32556541,221.35177500000282,54493.62967032 2023-01-01,20:26:52.000,1,11178281,-795,0,1672604811,12955.34577434,221.3729223900009,54493.61569608001 2023-01-01,20:26:53.000,1,11178253,-795,0,1672604812,12955.39966481999,221.4081680399977,54493.72749 2023-01-01,20:26:54.000,1,11178266,-795,0,1672604813,12955.36598327,221.42226630000368,54493.63665744001 2023-01-01,20:26:55.000,1,11178231,-795,0,1672604814,12955.413137439995,221.40111890999833,54493.657618799996 2023-01-01,20:26:56.000,1,11178228,-795,0,1672604815,12955.46029160999,221.42226630000368,54493.72749 2023-01-01,20:26:57.000,1,11178087,-795,0,1672604816,12955.453555299995,221.3729223900009,54493.762425600005 2023-01-01,20:26:58.000,1,11178160,-795,0,1672604817,12955.44008267999,221.35882413000218,54493.67159304 2023-01-01,20:26:59.000,1,11178151,-795,0,1672604818,12955.44008267999,221.3235784799981,54493.524863520004 2023-01-01,20:27:00.000,1,11178164,-795,0,1672604819,12955.44681899,221.34472587000346,54493.552812 2023-01-01,20:27:01.000,1,11178117,-795,0,1672604820,12955.372719579995,221.36587326000154,54493.51088928 2023-01-01,20:27:02.000,1,11178156,-795,0,1672604821,12955.46702792,221.3376767400041,54493.67159304 2023-01-01,20:27:03.000,1,11178167,-795,0,1672604822,12955.48723685,221.39406977999897,54493.70652864001 2023-01-01,20:27:04.000,1,11178137,-795,0,1672604823,12955.473764229995,221.3376767400041,54493.692554400004 2023-01-01,20:27:05.000,1,11178067,-795,0,1672604824,12955.392928509995,221.2883328300013,54493.4829408 2023-01-01,20:27:06.000,1,11178005,-795,0,1672604825,12955.3861922,221.3094802199994,54493.524863520004 2023-01-01,20:27:07.000,1,11178052,-795,0,1672604826,12955.26493862,221.31652934999875,54493.3431984 2023-01-01,20:27:08.000,1,11178058,-795,0,1672604827,12955.23799337999,221.2883328300013,54493.36415976 2023-01-01,20:27:09.000,1,11178054,-795,0,1672604828,12955.17736658999,221.2530871800045,54493.427043840005 2023-01-01,20:27:10.000,1,11178005,-795,0,1672604829,12955.170630279994,221.26013631000387,54493.44101808 2023-01-01,20:27:11.000,1,11178010,-795,0,1672604830,12955.170630279994,221.2883328300013,54493.378134000006 2023-01-01,20:27:12.000,1,11177987,-795,0,1672604831,12955.123476109999,221.2883328300013,54493.2733272 2023-01-01,20:27:13.000,1,11177966,-795,0,1672604832,12955.150421349994,221.2742345700026,54493.35018552001 2023-01-01,20:27:14.000,1,11177966,-795,0,1672604833,12955.089794559994,221.24603804999788,54493.24537872 2023-01-01,20:27:15.000,1,11177969,-795,0,1672604834,12955.110003489994,221.2248906599998,54493.11262344001 2023-01-01,20:27:16.000,1,11177919,-795,0,1672604835,12955.130212419994,221.2530871800045,54493.042752240006 2023-01-01,20:27:17.000,1,11177924,-795,0,1672604836,12955.184102899999,221.28128370000195,54493.11961056 2023-01-01,20:27:18.000,1,11177950,-795,0,1672604837,12955.19757551999,221.26013631000387,54493.042752240006 2023-01-01,20:27:19.000,1,11177910,-795,0,1672604838,12955.31882909999,221.28128370000195,54493.23140448001 2023-01-01,20:27:20.000,1,11177887,-795,0,1672604839,12955.36598327,221.23898891999852,54493.18249464001 2023-01-01,20:27:21.000,1,11177894,-795,0,1672604840,12955.40640113,221.2248906599998,54493.18249464001 2023-01-01,20:27:22.000,1,11177861,-795,0,1672604841,12955.46702792,221.16849761999765,54493.189481760004 2023-01-01,20:27:23.000,1,11177888,-795,0,1672604842,12955.514182089995,221.14735022999957,54493.01480376001 2023-01-01,20:27:24.000,1,11177864,-795,0,1672604843,12955.60849043,221.10505545000342,54493.08467496001 2023-01-01,20:27:25.000,1,11177858,-795,0,1672604844,12955.52091839999,221.0768589299987,54492.93095832 2023-01-01,20:27:26.000,1,11177885,-795,0,1672604845,12955.62196304999,221.04866241000127,54493.01480376001 2023-01-01,20:27:27.000,1,11177836,-715,0,1672604846,12955.696062459996,220.9781711100004,54493.20345600001 2023-01-01,20:27:28.000,1,11177832,-795,0,1672604847,12955.743216629991,220.8794832900021,54493.10563632 2023-01-01,20:27:29.000,1,11177792,-795,0,1672604848,12955.743216629991,220.8160411200006,54493.0986492 2023-01-01,20:27:30.000,1,11177782,-795,0,1672604849,12955.709535080001,220.7173533000023,54492.86807424001 2023-01-01,20:27:31.000,1,11177756,-795,0,1672604850,12955.729744010001,220.604567219998,54492.98685528001 2023-01-01,20:27:32.000,1,11177755,-795,0,1672604851,12955.615226739996,220.50587939999969,54492.77724168001 2023-01-01,20:27:33.000,1,11177735,-795,0,1672604852,12955.66911722,220.4847320100016,54492.875061360006 2023-01-01,20:27:34.000,1,11177790,-795,0,1672604853,12955.810579730001,220.4706337500029,54493.19646888 2023-01-01,20:27:35.000,1,11177769,-795,0,1672604854,12955.844261279992,220.3860441900033,54493.26634008 2023-01-01,20:27:36.000,1,11177719,-795,0,1672604855,12955.797107109996,220.25211072000093,54493.15454616001 2023-01-01,20:27:37.000,1,11177716,-795,0,1672604856,12955.749952940001,220.13227551000455,54492.74929320001 2023-01-01,20:27:38.000,1,11177733,-795,0,1672604857,12955.716271389996,220.06883334000304,54492.707370480006 2023-01-01,20:27:39.000,1,11177700,-795,0,1672604858,12955.824052349992,219.98424378000345,54493.00082952 2023-01-01,20:27:40.000,1,11177732,-795,0,1672604859,12955.857733899997,219.8926050900045,54493.01480376001 2023-01-01,20:27:41.000,1,11177686,-795,0,1672604860,12955.810579730001,219.8009663999983,54492.93095832 2023-01-01,20:27:42.000,1,11177677,-795,0,1672604861,12955.803843419992,219.68818032000127,54492.98685528001 2023-01-01,20:27:43.000,1,11177673,-795,0,1672604862,12955.837524969997,219.64588553999783,54493.15454616001 2023-01-01,20:27:44.000,1,11177638,-795,0,1672604863,12955.783634489992,219.54014859000017,54493.06371360001 2023-01-01,20:27:45.000,1,11177552,-795,0,1672604864,12955.756689249996,219.49080468000466,54492.9589068 2023-01-01,20:27:46.000,1,11177566,-795,0,1672604865,12955.770161870001,219.41326425000443,54493.00082952 2023-01-01,20:27:47.000,1,11177531,-795,0,1672604866,12955.776898179996,219.34277295000356,54493.04973936 2023-01-01,20:27:48.000,1,11177559,-795,0,1672604867,12955.709535080001,219.2722816500027,54493.07768784 2023-01-01,20:27:49.000,1,11177592,-795,0,1672604868,12955.66911722,219.18064296000375,54493.042752240006 2023-01-01,20:27:50.000,1,11177498,-715,0,1672604869,12955.5882815,219.1242499200016,54492.93095832 2023-01-01,20:27:51.000,1,11177557,-795,0,1672604870,12955.534391019995,219.11015166000288,54493.07070072 2023-01-01,20:27:52.000,1,11177514,-795,0,1672604871,12955.554599949995,219.03261123000266,54493.15454616001 2023-01-01,20:27:53.000,1,11177463,-795,0,1672604872,12955.433346369995,218.98326731999987,54493.11262344001 2023-01-01,20:27:54.000,1,11177452,-795,0,1672604873,12955.34577434,218.9409725400037,54493.14755904 2023-01-01,20:27:55.000,1,11177485,-795,0,1672604874,12955.244729689999,218.87048124000285,54493.03576512001 2023-01-01,20:27:56.000,1,11177495,-795,0,1672604875,12955.163893969999,218.85638298000413,54493.00781664 2023-01-01,20:27:57.000,1,11177459,-795,0,1672604876,12955.029167769993,218.80703907000134,54492.90999696 2023-01-01,20:27:58.000,1,11177462,-795,0,1672604877,12955.022431459998,218.70835125000303,54493.1685204 2023-01-01,20:27:59.000,1,11177437,-795,0,1672604878,12954.948332049993,218.6660564699996,54493.31524992 2023-01-01,20:28:00.000,1,11177424,-795,0,1672604879,12954.880968949998,218.57441778000066,54493.29428856 2023-01-01,20:28:01.000,1,11177370,-795,0,1672604880,12954.732770130002,218.56031952000194,54493.18249464001 2023-01-01,20:28:02.000,1,11177372,-795,0,1672604881,12954.611516550001,218.52507386999787,54493.14755904 2023-01-01,20:28:03.000,1,11177367,-795,0,1672604882,12954.537417139996,218.52507386999787,54493.17550752 2023-01-01,20:28:04.000,1,11177366,-795,0,1672604883,12954.443108799991,218.54622126000322,54493.259352960005 2023-01-01,20:28:05.000,1,11177366,-795,0,1672604884,12954.28817367,218.49687735000043,54493.21743024 2023-01-01,20:28:06.000,1,11177365,-795,0,1672604885,12954.16018377999,218.54622126000322,54493.28031432001 2023-01-01,20:28:07.000,1,11177394,-795,0,1672604886,12954.133238539995,218.53917213000386,54493.46896656001 2023-01-01,20:28:08.000,1,11177365,-795,0,1672604887,12954.07934805999,218.53917213000386,54493.4829408 2023-01-01,20:28:09.000,1,11177334,-795,0,1672604888,12953.937885549989,218.5321230000045,54493.524863520004 2023-01-01,20:28:10.000,1,11177329,-795,0,1672604889,12953.648224219993,218.5180247399985,54493.357172640004 2023-01-01,20:28:11.000,1,11177217,-795,0,1672604890,12953.500025399997,218.51097560999915,54493.38512112 2023-01-01,20:28:12.000,1,11177323,-795,0,1672604891,12953.446134919992,218.5180247399985,54493.46197944 2023-01-01,20:28:13.000,1,11177304,-795,0,1672604892,12953.277727169996,218.52507386999787,54493.44800520001 2023-01-01,20:28:14.000,1,11177297,-795,0,1672604893,12953.156473589996,218.54622126000322,54493.427043840005 2023-01-01,20:28:15.000,1,11177250,-795,0,1672604894,12952.98132952999,218.58146691000002,54493.46197944 2023-01-01,20:28:16.000,1,11177259,-795,0,1672604895,12952.785976539999,218.6308108200028,54493.40608248 2023-01-01,20:28:17.000,1,11177256,-795,0,1672604896,12952.698404509989,218.62376169000345,54493.51088928 2023-01-01,20:28:18.000,1,11177206,-795,0,1672604897,12952.550205689993,218.65900734000024,54493.43403096 2023-01-01,20:28:19.000,1,11177237,-795,0,1672604898,12952.482842589998,218.68015472999832,54493.44800520001 2023-01-01,20:28:20.000,1,11177205,-795,0,1672604899,12952.307698529992,218.7506460299992,54493.35018552001 2023-01-01,20:28:21.000,1,11177213,-795,0,1672604900,12952.220126499997,218.8140882000007,54493.42005672001 2023-01-01,20:28:22.000,1,11177192,-795,0,1672604901,12952.125818159991,218.82818645999942,54493.46896656001 2023-01-01,20:28:23.000,1,11177230,-795,0,1672604902,12952.085400299991,218.92687427999772,54493.53883776001 2023-01-01,20:28:24.000,1,11177161,-795,0,1672604903,12952.03150982,218.94802167000307,54493.51088928 2023-01-01,20:28:25.000,1,11177119,-795,0,1672604904,12951.94393778999,219.03261123000266,54493.39909536001 2023-01-01,20:28:26.000,1,11177149,-795,0,1672604905,12951.86983838,219.13129905000096,54493.48992792001 2023-01-01,20:28:27.000,1,11177117,-795,0,1672604906,12951.78226634999,219.11015166000288,54493.4829408 2023-01-01,20:28:28.000,1,11177146,-795,0,1672604907,12951.714903249995,219.20179035000183,54493.58076048 2023-01-01,20:28:29.000,1,11177127,-795,0,1672604908,12951.526286569999,219.18064296000375,54493.40608248 2023-01-01,20:28:30.000,1,11177095,-795,0,1672604909,12951.438714539989,219.22998686999927,54493.46197944 2023-01-01,20:28:31.000,1,11177049,-795,0,1672604910,12951.411769299993,219.2722816500027,54493.6226832 2023-01-01,20:28:32.000,1,11177057,-795,0,1672604911,12951.344406199998,219.3357238200042,54493.545824880006 2023-01-01,20:28:33.000,1,11177093,-795,0,1672604912,12951.175998450002,219.38506772999972,54493.475953680005 2023-01-01,20:28:34.000,1,11177003,-795,0,1672604913,12951.081690109997,219.4344116400025,54493.545824880006 2023-01-01,20:28:35.000,1,11177076,-795,0,1672604914,12951.014327010002,219.39211685999908,54493.44101808 2023-01-01,20:28:36.000,1,11177002,-795,0,1672604915,12950.859391879996,219.50490294000338,54493.38512112 2023-01-01,20:28:37.000,1,11177015,-795,0,1672604916,12950.83244664,219.48375554999802,54493.46896656001 2023-01-01,20:28:38.000,1,11176941,-795,0,1672604917,12950.77181985,219.57539424000424,54493.60870896 2023-01-01,20:28:39.000,1,11176965,-795,0,1672604918,12950.58993948,219.6176890200004,54493.49691504001 2023-01-01,20:28:40.000,1,11176954,-795,0,1672604919,12950.52931269,219.65998380000383,54493.60870896 2023-01-01,20:28:41.000,1,11176935,-795,0,1672604920,12950.36090493999,219.70227857999998,54493.552812 2023-01-01,20:28:42.000,1,11176912,-795,0,1672604921,12950.253123979994,219.79391726999893,54493.545824880006 2023-01-01,20:28:43.000,1,11176930,-795,0,1672604922,12950.172288259993,219.85735944000044,54493.6226832 2023-01-01,20:28:44.000,1,11176912,-795,0,1672604923,12950.118397779988,219.8785068299985,54493.61569608001 2023-01-01,20:28:45.000,1,11176934,-795,0,1672604924,12949.970198959993,219.84326118000172,54493.51088928 2023-01-01,20:28:46.000,1,11176901,-795,0,1672604925,12949.949990029992,219.94899812999938,54493.58774760001 2023-01-01,20:28:47.000,1,11176914,-795,0,1672604926,12949.997144200002,219.93489987000066,54493.762425600005 2023-01-01,20:28:48.000,1,11176891,-795,0,1672604927,12949.943253719997,219.93489987000066,54493.74845136 2023-01-01,20:28:49.000,1,11176881,-795,0,1672604928,12949.909572169992,219.94194900000002,54493.79037408 2023-01-01,20:28:50.000,1,11176798,-795,0,1672604929,12949.842209069997,219.93489987000066,54493.65063168 2023-01-01,20:28:51.000,1,11176796,-795,0,1672604930,12949.889363239992,219.8644085699998,54493.75543848001 2023-01-01,20:28:52.000,1,11176845,-795,0,1672604931,12949.882626929997,219.83621205000236,54493.72749 2023-01-01,20:28:53.000,1,11176856,-795,0,1672604932,12949.889363239992,219.81506466000428,54493.881206640006 2023-01-01,20:28:54.000,1,11176837,-795,0,1672604933,12949.902835859997,219.82211379000364,54493.979026320005 2023-01-01,20:28:55.000,1,11176821,-795,0,1672604934,12949.828736449992,219.77276988000085,54493.8672324 2023-01-01,20:28:56.000,1,11176776,-795,0,1672604935,12949.808527519992,219.75867162000213,54493.95806496 2023-01-01,20:28:57.000,1,11176786,-795,0,1672604936,12949.855681690002,219.6811311900019,54494.08383312 2023-01-01,20:28:58.000,1,11176742,-795,0,1672604937,12949.754637040001,219.59654163000232,54494.04191040001 2023-01-01,20:28:59.000,1,11176735,-795,0,1672604938,12949.694010250001,219.5190012000021,54494.076846 2023-01-01,20:29:00.000,1,11176715,-795,0,1672604939,12949.646856079991,219.50490294000338,54493.92312936001 2023-01-01,20:29:01.000,1,11176708,-795,0,1672604940,12949.660328699996,219.4696572899993,54493.94409072 2023-01-01,20:29:02.000,1,11176696,-795,0,1672604941,12949.680537629996,219.39211685999908,54494.097807360005 2023-01-01,20:29:03.000,1,11176744,-795,0,1672604942,12949.680537629996,219.3357238200042,54494.1816528 2023-01-01,20:29:04.000,1,11176682,-795,0,1672604943,12949.539075119996,219.30047817000013,54494.13274296 2023-01-01,20:29:05.000,1,11176683,-795,0,1672604944,12949.44476677999,219.28637991000141,54494.03492328 2023-01-01,20:29:06.000,1,11176637,-795,0,1672604945,12949.42455784999,219.25818339000398,54494.097807360005 2023-01-01,20:29:07.000,1,11176709,-795,0,1672604946,12949.40434891999,219.18064296000375,54494.13274296 2023-01-01,20:29:08.000,1,11176657,-795,0,1672604947,12949.42455784999,219.15244643999904,54494.20960128001 2023-01-01,20:29:09.000,1,11176641,-795,0,1672604948,12949.32351319999,219.09605340000417,54494.12575584 2023-01-01,20:29:10.000,1,11176628,-795,0,1672604949,12949.34372212999,219.01851297000394,54494.12575584 2023-01-01,20:29:11.000,1,11176638,-795,0,1672604950,12949.44476677999,218.94802167000307,54494.29344672 2023-01-01,20:29:12.000,1,11176624,-795,0,1672604951,12949.478448329995,218.90572688999964,54494.27248536 2023-01-01,20:29:13.000,1,11176586,-795,0,1672604952,12949.50539356999,218.82818645999942,54494.328382319996 2023-01-01,20:29:14.000,1,11176578,-795,0,1672604953,12949.51212988,218.77179342000454,54494.314408080005 2023-01-01,20:29:15.000,1,11176568,-795,0,1672604954,12949.42455784999,218.70130212000367,54494.216588400006 2023-01-01,20:29:16.000,1,11176513,-795,0,1672604955,12949.357194749995,218.60966343000473,54494.35633080001 2023-01-01,20:29:17.000,1,11176560,-795,0,1672604956,12949.35045844,218.5180247399985,54494.363317920004 2023-01-01,20:29:18.000,1,11176532,-795,0,1672604957,12949.36393105999,218.4827790900017,54494.41921488 2023-01-01,20:29:19.000,1,11176508,-795,0,1672604958,12949.357194749995,218.42638604999956,54494.3213952 2023-01-01,20:29:20.000,1,11176569,-795,0,1672604959,12949.31004058,218.3840912700034,54494.328382319996 2023-01-01,20:29:21.000,1,11176454,-795,0,1672604960,12949.316776889995,218.32769823000126,54494.48908608 2023-01-01,20:29:22.000,1,11176482,-795,0,1672604961,12949.24267747999,218.2572069300004,54494.3912664 2023-01-01,20:29:23.000,1,11176467,-795,0,1672604962,12949.24267747999,218.17966650000017,54494.251524 2023-01-01,20:29:24.000,1,11176453,-795,0,1672604963,12949.22920486,218.20081388999824,54494.384279280006 2023-01-01,20:29:25.000,1,11176442,-795,0,1672604964,12949.20899593,218.14442085000337,54494.33536944001 2023-01-01,20:29:26.000,1,11176441,-795,0,1672604965,12949.175314379994,218.09507694000058,54494.30043384 2023-01-01,20:29:27.000,1,11176425,-795,0,1672604966,12949.235941169994,218.01753651000035,54494.496073199996 2023-01-01,20:29:28.000,1,11176442,-795,0,1672604967,12949.26288640999,217.9470452099995,54494.51703456 2023-01-01,20:29:29.000,1,11176459,-795,0,1672604968,12949.235941169994,217.90475043000333,54494.53799592 2023-01-01,20:29:30.000,1,11176387,-795,0,1672604969,12949.215732239994,217.87655390999862,54494.40524064001 2023-01-01,20:29:31.000,1,11176349,-795,0,1672604970,12949.256150099995,217.8272100000031,54494.48908608 2023-01-01,20:29:32.000,1,11176363,-795,0,1672604971,12949.28309533999,217.77081696000096,54494.51004744 2023-01-01,20:29:33.000,1,11176374,-795,0,1672604972,12949.34372212999,217.79196434999903,54494.5659444 2023-01-01,20:29:34.000,1,11176367,-795,0,1672604973,12949.458239399995,217.72147304999817,54494.600880000005 2023-01-01,20:29:35.000,1,11176324,-795,0,1672604974,12949.498657259996,217.58753958000307,54494.58690576 2023-01-01,20:29:36.000,1,11176350,-795,0,1672604975,12949.55254774,217.552293929999,54494.551970160006 2023-01-01,20:29:37.000,1,11176347,-795,0,1672604976,12949.653592390001,217.47475349999877,54494.74062240001 2023-01-01,20:29:38.000,1,11176235,-795,0,1672604977,12949.673801320001,217.4042621999979,54494.69171256001 2023-01-01,20:29:39.000,1,11176294,-795,0,1672604978,12949.801791209997,217.3549182900024,54494.719661040006 2023-01-01,20:29:40.000,1,11176253,-795,0,1672604979,12949.801791209997,217.31967263999832,54494.64280272001 2023-01-01,20:29:41.000,1,11176255,-795,0,1672604980,12950.010616819993,217.24918134000472,54494.67773832 2023-01-01,20:29:42.000,1,11176276,-795,0,1672604981,12950.205969809998,217.18573917000322,54494.83844208001 2023-01-01,20:29:43.000,1,11176292,-795,0,1672604982,12950.280069219989,217.13639526000043,54494.89433904 2023-01-01,20:29:44.000,1,11176274,-795,0,1672604983,12950.367641249999,217.10114961000363,54494.85940344001 2023-01-01,20:29:45.000,1,11176170,-795,0,1672604984,12950.50236744999,217.0236091800034,54495.0201072 2023-01-01,20:29:46.000,1,11176189,-795,0,1672604985,12950.58993948,216.96721614000126,54494.78953224001 2023-01-01,20:29:47.000,1,11176221,-795,0,1672604986,12950.677511509995,216.8614791900036,54494.78254512 2023-01-01,20:29:48.000,1,11176225,-795,0,1672604987,12950.74487460999,216.80508615000144,54494.97818448001 2023-01-01,20:29:49.000,1,11176175,-795,0,1672604988,12950.798765089996,216.79098789000273,54494.82446784 2023-01-01,20:29:50.000,1,11176167,-795,0,1672604989,12950.886337119991,216.74164397999994,54494.94324888 2023-01-01,20:29:51.000,1,11176196,-795,0,1672604990,12950.987381769992,216.7134474600025,54494.97818448001 2023-01-01,20:29:52.000,1,11176102,-795,0,1672604991,12951.142316899997,216.65705442000035,54495.13888824 2023-01-01,20:29:53.000,1,11176050,-795,0,1672604992,12951.142316899997,216.63590703000227,54495.13190112 2023-01-01,20:29:54.000,1,11176108,-795,0,1672604993,12951.243361549998,216.57951399000012,54495.0899784 2023-01-01,20:29:55.000,1,11176141,-795,0,1672604994,12951.263570479998,216.5513174700027,54494.97818448001 2023-01-01,20:29:56.000,1,11176127,-795,0,1672604995,12951.371351439993,216.45967878000374,54495.00613296001 2023-01-01,20:29:57.000,1,11176103,-795,0,1672604996,12951.472396089994,216.34689269999944,54495.055042800006 2023-01-01,20:29:58.000,1,11176038,-795,0,1672604997,12951.62059490999,216.26935226999922,54495.21574656001 2023-01-01,20:29:59.000,1,11176079,-795,0,1672604998,12951.72163955999,216.191811839999,54495.2297208 2023-01-01,20:30:00.000,1,11176036,-795,0,1672604999,12951.755321109995,216.12836967000476,54495.25068216 2023-01-01,20:30:01.000,1,11175992,-795,0,1672605000,12951.78226634999,216.05082924000453,54495.18779808 2023-01-01,20:30:02.000,1,11175982,-795,0,1672605001,12951.86983838,216.03673097999854,54495.24369504001 2023-01-01,20:30:03.000,1,11176057,-795,0,1672605002,12951.99109196,215.93099403000087,54495.30657912 2023-01-01,20:30:04.000,1,11175993,-795,0,1672605003,12952.078663989996,215.86050273,54495.28561776 2023-01-01,20:30:05.000,1,11176017,-795,0,1672605004,12952.105609229991,215.7970605599985,54495.27863064 2023-01-01,20:30:06.000,1,11175994,-795,0,1672605005,12952.179708639997,215.71952012999827,54495.34850184 2023-01-01,20:30:07.000,1,11175997,-795,0,1672605006,12952.213390190002,215.6349305699987,54495.42536016 2023-01-01,20:30:08.000,1,11175950,-795,0,1672605007,12952.274016980002,215.50804623000295,54495.47427 2023-01-01,20:30:09.000,1,11175953,-795,0,1672605008,12952.321171149997,215.3529653700025,54495.46728288 2023-01-01,20:30:10.000,1,11175909,-795,0,1672605009,12952.260544359997,215.22608102999948,54495.31356624001 2023-01-01,20:30:11.000,1,11175893,-795,0,1672605010,12952.307698529992,215.07100016999902,54495.32754048 2023-01-01,20:30:12.000,1,11175941,-795,0,1672605011,12952.388534249993,215.0216562600035,54495.41138592001 2023-01-01,20:30:13.000,1,11175889,-795,0,1672605012,12952.455897350002,214.8101823600009,54495.46728288 2023-01-01,20:30:14.000,1,11175914,-795,0,1672605013,12952.496315210003,214.72559280000132,54495.44632152 2023-01-01,20:30:15.000,1,11175880,-795,0,1672605014,12952.550205689993,214.5493645500028,54495.44632152 2023-01-01,20:30:16.000,1,11175853,-795,0,1672605015,12952.583887239998,214.41543108000042,54495.36247608001 2023-01-01,20:30:17.000,1,11175833,-795,0,1672605016,12952.671459269994,214.35903803999827,54495.52317984 2023-01-01,20:30:18.000,1,11175737,-795,0,1672605017,12952.732086059994,214.29559587000404,54495.52317984 2023-01-01,20:30:19.000,1,11175853,-795,0,1672605018,12952.833130709994,214.20395717999781,54495.488244240005 2023-01-01,20:30:20.000,1,11175808,-795,0,1672605019,12952.88028487999,214.11936761999823,54495.50221848 2023-01-01,20:30:21.000,1,11175802,-795,0,1672605020,12952.92743905,214.07707284000207,54495.38343744001 2023-01-01,20:30:22.000,1,11175772,-795,0,1672605021,12952.98806584,214.04887632000464,54495.439334400005 2023-01-01,20:30:23.000,1,11175801,-795,0,1672605022,12953.18341882999,214.02067979999993,54495.59305104 2023-01-01,20:30:24.000,1,11175793,-795,0,1672605023,12953.25078193,214.03477805999864,54495.59305104 2023-01-01,20:30:25.000,1,11175707,-795,0,1672605024,12953.284463479991,213.9713358900044,54495.45330864 2023-01-01,20:30:26.000,1,11175741,-795,0,1672605025,12953.405717059992,213.92904111000098,54495.46029576001 2023-01-01,20:30:27.000,1,11175695,-795,0,1672605026,12953.500025399997,213.88674633000483,54495.56510256 2023-01-01,20:30:28.000,1,11175769,-795,0,1672605027,12953.621278979997,213.90084459000354,54495.5441412 2023-01-01,20:30:29.000,1,11175685,-795,0,1672605028,12953.668433149993,213.86559893999947,54495.56510256 2023-01-01,20:30:30.000,1,11175709,-795,0,1672605029,12953.803159349998,213.78805850999925,54495.59305104 2023-01-01,20:30:31.000,1,11175715,-795,0,1672605030,12953.863786139998,213.75281286000245,54495.6140124 2023-01-01,20:30:32.000,1,11175686,-795,0,1672605031,12953.99851233999,213.71051807999902,54495.76772904001 2023-01-01,20:30:33.000,1,11175588,-795,0,1672605032,12953.917676619989,213.7598619900018,54495.586063920004 2023-01-01,20:30:34.000,1,11175564,-795,0,1672605033,12953.931149239994,213.7598619900018,54495.62099952 2023-01-01,20:30:35.000,1,11175617,-795,0,1672605034,12953.931149239994,213.7457637300031,54495.6838836 2023-01-01,20:30:36.000,1,11175618,-795,0,1672605035,12953.944621859999,213.8092059000046,54495.83061312 2023-01-01,20:30:37.000,1,11175604,-795,0,1672605036,12953.964830789999,213.83035329000268,54495.83760024 2023-01-01,20:30:38.000,1,11175648,-795,0,1672605037,12953.883995069998,213.82330416000332,54495.704844960004 2023-01-01,20:30:39.000,1,11175620,-795,0,1672605038,12953.836840899989,213.82330416000332,54495.83061312 2023-01-01,20:30:40.000,1,11175599,-795,0,1672605039,12953.863786139998,213.7598619900018,54495.95638128 2023-01-01,20:30:41.000,1,11175535,-795,0,1672605040,12953.776214109988,213.6964198200003,54495.60003816001 2023-01-01,20:30:42.000,1,11175531,-795,0,1672605041,12953.816631969989,213.6611741700035,54495.79567752001 2023-01-01,20:30:43.000,1,11175553,-795,0,1672605042,12953.702114699998,213.59068287000264,54495.79567752001 2023-01-01,20:30:44.000,1,11175566,-795,0,1672605043,12953.520234329997,213.55543721999857,54495.704844960004 2023-01-01,20:30:45.000,1,11175546,-795,0,1672605044,12953.358562889996,213.50609331000305,54495.60003816001 2023-01-01,20:30:46.000,1,11175593,-795,0,1672605045,12953.311408720001,213.47084765999898,54495.73978056 2023-01-01,20:30:47.000,1,11175547,-795,0,1672605046,12953.284463479991,213.42150375000347,54495.80965176 2023-01-01,20:30:48.000,1,11175458,-795,0,1672605047,12953.18341882999,213.33691419000388,54495.78170328 2023-01-01,20:30:49.000,1,11175492,-795,0,1672605048,12953.04869263,213.27347202000237,54495.79567752001 2023-01-01,20:30:50.000,1,11175371,-795,0,1672605049,12952.88028487999,213.2875702800011,54495.64894800001 2023-01-01,20:30:51.000,1,11175516,-795,0,1672605050,12952.75903129999,213.16068593999807,54495.558115440006 2023-01-01,20:30:52.000,1,11175485,-795,0,1672605051,12952.671459269994,213.01970334000362,54495.50221848 2023-01-01,20:30:53.000,1,11175466,-795,0,1672605052,12952.583887239998,212.9421629100034,54495.53016696001 2023-01-01,20:30:54.000,1,11175428,-795,0,1672605053,12952.529996759993,212.8434750899978,54495.69785784001 2023-01-01,20:30:55.000,1,11175400,-795,0,1672605054,12952.462633659998,212.71659075000207,54495.51619272 2023-01-01,20:30:56.000,1,11175412,-795,0,1672605055,12952.361589009997,212.55446076000226,54495.488244240005 2023-01-01,20:30:57.000,1,11175351,-795,0,1672605056,12952.327907459992,212.47692033000203,54495.56510256 2023-01-01,20:30:58.000,1,11175304,-795,0,1672605057,12952.213390190002,212.37118338000437,54495.488244240005 2023-01-01,20:30:59.000,1,11175404,-795,0,1672605058,12952.146027089992,212.20200425999792,54495.47427 2023-01-01,20:31:00.000,1,11175358,-795,0,1672605059,12952.038246129996,212.13151296000433,54495.44632152 2023-01-01,20:31:01.000,1,11175354,-795,0,1672605060,12951.82942052,212.01872688000003,54495.29260488001 2023-01-01,20:31:02.000,1,11175387,-795,0,1672605061,12951.72837587,212.0257760099994,54495.28561776 2023-01-01,20:31:03.000,1,11175332,-795,0,1672605062,12951.7485848,212.0398742699981,54495.439334400005 2023-01-01,20:31:04.000,1,11175318,-795,0,1672605063,12951.64080383999,211.92003906000173,54495.369463200004 2023-01-01,20:31:05.000,1,11175283,-795,0,1672605064,12951.431978229994,211.82840037000278,54495.26465640001 2023-01-01,20:31:06.000,1,11175314,-795,0,1672605065,12951.337669889988,211.75790907000192,54495.25766928 2023-01-01,20:31:07.000,1,11175284,-795,0,1672605066,12951.290515719993,211.6592212500036,54495.271643520005 2023-01-01,20:31:08.000,1,11175272,-795,0,1672605067,12951.169262139992,211.61692647000018,54495.21574656001 2023-01-01,20:31:09.000,1,11175312,-795,0,1672605068,12951.061481179997,211.57463169000403,54495.11792688 2023-01-01,20:31:10.000,1,11175218,-795,0,1672605069,12951.068217489992,211.49004213000444,54495.09696552001 2023-01-01,20:31:11.000,1,11175237,-795,0,1672605070,12951.034535940002,211.4829929999978,54495.27863064 2023-01-01,20:31:12.000,1,11175265,-795,0,1672605071,12950.960436529997,211.45479648000037,54495.24369504001 2023-01-01,20:31:13.000,1,11175143,-795,0,1672605072,12950.953700220001,211.47594386999845,54495.222733680006 2023-01-01,20:31:14.000,1,11175120,-795,0,1672605073,12950.879600809996,211.46184560999973,54495.13888824 2023-01-01,20:31:15.000,1,11175169,-795,0,1672605074,12950.805501399991,211.4125017000042,54495.02709432001 2023-01-01,20:31:16.000,1,11175143,-795,0,1672605075,12950.805501399991,211.35610866000206,54494.97818448001 2023-01-01,20:31:17.000,1,11175164,-795,0,1672605076,12950.79202878,211.36315779000142,54495.055042800006 2023-01-01,20:31:18.000,1,11175221,-795,0,1672605077,12950.76508353999,211.4125017000042,54495.12491400001 2023-01-01,20:31:19.000,1,11175131,-795,0,1672605078,12950.758347229996,211.447747350001,54495.12491400001 2023-01-01,20:31:20.000,1,11175099,-795,0,1672605079,12950.657302579995,211.50414039000316,54495.152862480005 2023-01-01,20:31:21.000,1,11175078,-795,0,1672605080,12950.596675789995,211.51118952000252,54495.14587536001 2023-01-01,20:31:22.000,1,11175050,-795,0,1672605081,12950.54952162,211.56758256000467,54495.055042800006 2023-01-01,20:31:23.000,1,11175151,-795,0,1672605082,12950.52257637999,211.60282821000146,54495.13888824 2023-01-01,20:31:24.000,1,11175111,-795,0,1672605083,12950.44174065999,211.60282821000146,54495.152862480005 2023-01-01,20:31:25.000,1,11175028,-795,0,1672605084,12950.293541839994,211.60987734000082,54495.07600416001 2023-01-01,20:31:26.000,1,11175111,-795,0,1672605085,12950.273332909994,211.5957790800021,54495.19478520001 2023-01-01,20:31:27.000,1,11175089,-795,0,1672605086,12950.246387669999,211.56758256000467,54495.34151472001 2023-01-01,20:31:28.000,1,11174998,-795,0,1672605087,12950.192497189993,211.55348429999867,54495.34151472001 2023-01-01,20:31:29.000,1,11174986,-795,0,1672605088,12950.152079329993,211.5464351699993,54495.369463200004 2023-01-01,20:31:30.000,1,11175014,-795,0,1672605089,12949.976935270002,211.6592212500036,54495.32754048 2023-01-01,20:31:31.000,1,11175026,-795,0,1672605090,12949.781582279997,211.70151602999977,54495.222733680006 2023-01-01,20:31:32.000,1,11174942,-795,0,1672605091,12949.633383460001,211.6451229900049,54495.25068216 2023-01-01,20:31:33.000,1,11174978,-795,0,1672605092,12949.566020359991,211.62397559999954,54495.37645032 2023-01-01,20:31:34.000,1,11175000,-795,0,1672605093,12949.42455784999,211.67331951000233,54495.49523136 2023-01-01,20:31:35.000,1,11174969,-795,0,1672605094,12949.22920486,211.68741777000105,54495.46728288 2023-01-01,20:31:36.000,1,11174895,-795,0,1672605095,12949.101214969989,211.72971255000448,54495.488244240005 2023-01-01,20:31:37.000,1,11174939,-795,0,1672605096,12948.959752459989,211.77905646,54495.57208968 2023-01-01,20:31:38.000,1,11174875,-795,0,1672605097,12948.811553639993,211.81430211000406,54495.51619272 2023-01-01,20:31:39.000,1,11174952,-795,0,1672605098,12948.683563749997,211.84954776000086,54495.51619272 2023-01-01,20:31:40.000,1,11174903,-795,0,1672605099,12948.521892309996,211.87069514999894,54495.42536016 2023-01-01,20:31:41.000,1,11174908,-795,0,1672605100,12948.41411135,211.8918425400043,54495.45330864 2023-01-01,20:31:42.000,1,11174900,-795,0,1672605101,12948.259176219995,211.91298993000237,54495.18779808 2023-01-01,20:31:43.000,1,11174921,-795,0,1672605102,12948.1109774,212.06102166000346,54495.56510256 2023-01-01,20:31:44.000,1,11174881,-795,0,1672605103,12947.935833339994,212.13151296000433,54495.586063920004 2023-01-01,20:31:45.000,1,11174822,-795,0,1672605104,12947.733744039993,212.1526603500024,54495.55112832001 2023-01-01,20:31:46.000,1,11174758,-795,0,1672605105,12947.572072599993,212.14561122000305,54495.586063920004 2023-01-01,20:31:47.000,1,11174848,-795,0,1672605106,12947.450819019992,212.13151296000433,54495.62099952 2023-01-01,20:31:48.000,1,11174872,-795,0,1672605107,12947.369983299992,212.20905339000456,54495.55112832001 2023-01-01,20:31:49.000,1,11174798,-795,0,1672605108,12947.208311859991,212.27954468999815,54495.488244240005 2023-01-01,20:31:50.000,1,11174811,-795,0,1672605109,12947.17463031,212.2724955599988,54495.51619272 2023-01-01,20:31:51.000,1,11174750,-795,0,1672605110,12947.120739829996,212.2724955599988,54495.64196088 2023-01-01,20:31:52.000,1,11174808,-795,0,1672605111,12947.019695179995,212.34298685999966,54495.64894800001 2023-01-01,20:31:53.000,1,11174710,-795,0,1672605112,12946.87149636,212.3852816400031,54495.63497376 2023-01-01,20:31:54.000,1,11174745,-795,0,1672605113,12946.80413325999,212.4628220700033,54495.57208968 2023-01-01,20:31:55.000,1,11174761,-795,0,1672605114,12946.588571339998,212.53331337000418,54495.51619272 2023-01-01,20:31:56.000,1,11174703,-795,0,1672605115,12946.474054069993,212.58970640999905,54495.47427 2023-01-01,20:31:57.000,1,11174715,-795,0,1672605116,12946.393218349993,212.62495206000312,54495.6140124 2023-01-01,20:31:58.000,1,11174693,-795,0,1672605117,12946.298910010002,212.695443360004,54495.60003816001 2023-01-01,20:31:59.000,1,11174695,-795,0,1672605118,12946.197865360002,212.808229440001,54495.6140124 2023-01-01,20:32:00.000,1,11174681,-795,0,1672605119,12946.042930229996,212.86462248000316,54495.488244240005 2023-01-01,20:32:01.000,1,11174652,-795,0,1672605120,12945.97556713,212.9421629100034,54495.607025280005 2023-01-01,20:32:02.000,1,11174594,-795,0,1672605121,12945.76674151999,212.99855594999826,54495.46728288 2023-01-01,20:32:03.000,1,11174643,-795,0,1672605122,12945.719587349995,213.06904724999913,54495.55112832001 2023-01-01,20:32:04.000,1,11174577,-795,0,1672605123,12945.63201532,213.15363680999872,54495.63497376 2023-01-01,20:32:05.000,1,11174650,-795,0,1672605124,12945.416453399994,213.3016685399998,54495.46029576001 2023-01-01,20:32:06.000,1,11174597,-795,0,1672605125,12945.301936129988,213.43560201000219,54495.43234728001 2023-01-01,20:32:07.000,1,11174547,-795,0,1672605126,12945.167209929998,213.4849459199977,54495.49523136 2023-01-01,20:32:08.000,1,11174551,-795,0,1672605127,12945.079637900002,213.56248634999793,54495.57208968 2023-01-01,20:32:09.000,1,11174523,-795,0,1672605128,12944.911230149992,213.68232156000158,54495.57208968 2023-01-01,20:32:10.000,1,11174520,-795,0,1672605129,12944.796712880001,213.7810093799999,54495.50920560001 2023-01-01,20:32:11.000,1,11174571,-795,0,1672605130,12944.58788726999,213.88674633000483,54495.45330864 2023-01-01,20:32:12.000,1,11174546,-795,0,1672605131,12944.53399679,214.0065815400012,54495.390424560006 2023-01-01,20:32:13.000,1,11174579,-795,0,1672605132,12944.40600689999,214.17576066000038,54495.44632152 2023-01-01,20:32:14.000,1,11174549,-795,0,1672605133,12944.358852729994,214.28149760999804,54495.558115440006 2023-01-01,20:32:15.000,1,11174511,-795,0,1672605134,12944.217390219994,214.40838195000106,54495.47427 2023-01-01,20:32:16.000,1,11174531,-795,0,1672605135,12944.150027119998,214.50706976999936,54495.48125712001 2023-01-01,20:32:17.000,1,11174437,-795,0,1672605136,12944.035509849993,214.61985585000366,54495.41138592001 2023-01-01,20:32:18.000,1,11174437,-795,0,1672605137,12943.961410440003,214.7960841000022,54495.46728288 2023-01-01,20:32:19.000,1,11174478,-795,0,1672605138,12943.880574720002,214.8595262700037,54495.45330864 2023-01-01,20:32:20.000,1,11174500,-795,0,1672605139,12943.772793759992,214.9934597399988,54495.439334400005 2023-01-01,20:32:21.000,1,11174470,-795,0,1672605140,12943.577440770001,215.07100016999902,54495.25068216 2023-01-01,20:32:22.000,1,11174444,-795,0,1672605141,12943.489868739991,215.17673712000396,54495.3345276 2023-01-01,20:32:23.000,1,11174417,-795,0,1672605142,12943.462923499996,215.21198277000076,54495.46728288 2023-01-01,20:32:24.000,1,11174380,-795,0,1672605143,12943.37535147,215.2683758100029,54495.44632152 2023-01-01,20:32:25.000,1,11174405,-795,0,1672605144,12943.281043129995,215.33886711000378,54495.3345276 2023-01-01,20:32:26.000,1,11174414,-795,0,1672605145,12943.1934711,215.39526014999865,54495.35548896 2023-01-01,20:32:27.000,1,11174394,-795,0,1672605146,12943.13284431,215.44460406000144,54495.369463200004 2023-01-01,20:32:28.000,1,11174426,-795,0,1672605147,12943.038535969994,215.47984970999823,54495.37645032 2023-01-01,20:32:29.000,1,11174366,-795,0,1672605148,12942.971172869999,215.50804623000295,54495.25766928 2023-01-01,20:32:30.000,1,11174331,-715,0,1672605149,12942.930755009998,215.52919362000102,54495.271643520005 2023-01-01,20:32:31.000,1,11174354,-795,0,1672605150,12942.964436559989,215.57148840000445,54495.4043988 2023-01-01,20:32:32.000,1,11174296,-795,0,1672605151,12942.957700249994,215.60673405000125,54495.38343744001 2023-01-01,20:32:33.000,1,11174331,-795,0,1672605152,12942.897073459993,215.62083230999997,54495.36247608001 2023-01-01,20:32:34.000,1,11174376,-795,0,1672605153,12942.822974049988,215.68427448000148,54495.31356624001 2023-01-01,20:32:35.000,1,11174321,-795,0,1672605154,12942.796028809993,215.71952012999827,54495.30657912 2023-01-01,20:32:36.000,1,11174321,-795,0,1672605155,12942.728665709998,215.76886404000106,54495.18779808 2023-01-01,20:32:37.000,1,11174296,-795,0,1672605156,12942.728665709998,215.74066752000363,54495.27863064 2023-01-01,20:32:38.000,1,11174272,-795,0,1672605157,12942.775819879993,215.79001142999914,54495.25766928 2023-01-01,20:32:39.000,1,11174271,-795,0,1672605158,12942.856655599993,215.79001142999914,54495.4043988 2023-01-01,20:32:40.000,1,11174255,-795,0,1672605159,12942.883600839989,215.83230621000257,54495.42536016 2023-01-01,20:32:41.000,1,11174168,-795,0,1672605160,12942.937491319994,215.88869925000472,54495.390424560006 2023-01-01,20:32:42.000,1,11174183,-795,0,1672605161,12942.937491319994,215.90279751000344,54495.24369504001 2023-01-01,20:32:43.000,1,11174193,-795,0,1672605162,12942.998118109994,215.88165011999808,54495.04805568001 2023-01-01,20:32:44.000,1,11174196,-795,0,1672605163,12943.038535969994,215.92394490000152,54495.23670792 2023-01-01,20:32:45.000,1,11174201,-795,0,1672605164,12943.08569013999,215.99443620000238,54495.369463200004 2023-01-01,20:32:46.000,1,11174163,-795,0,1672605165,12943.12610799999,215.96623967999767,54495.38343744001 2023-01-01,20:32:47.000,1,11174173,-795,0,1672605166,12943.240625269995,215.9450922899996,54495.439334400005 2023-01-01,20:32:48.000,1,11174150,-795,0,1672605167,12943.321460989995,215.95214141999895,54495.586063920004 2023-01-01,20:32:49.000,1,11174125,-795,0,1672605168,12943.361878849995,215.95214141999895,54495.60003816001 2023-01-01,20:32:50.000,1,11174123,-795,0,1672605169,12943.422505639996,215.96623967999767,54495.607025280005 2023-01-01,20:32:51.000,1,11174072,-795,0,1672605170,12943.442714569996,215.98033794000366,54495.57208968 2023-01-01,20:32:52.000,1,11174068,-795,0,1672605171,12943.53702291,216.0085344600011,54495.6140124 2023-01-01,20:32:53.000,1,11174134,-795,0,1672605172,12943.631331249991,216.0085344600011,54495.69785784001 2023-01-01,20:32:54.000,1,11174119,-795,0,1672605173,12943.651540179992,216.12836967000476,54495.62798664001 2023-01-01,20:32:55.000,1,11174084,-795,0,1672605174,12943.725639589997,216.1072222799994,54495.6838836 2023-01-01,20:32:56.000,1,11174067,-795,0,1672605175,12943.806475309997,216.12836967000476,54495.86554872001 2023-01-01,20:32:57.000,1,11174020,-795,0,1672605176,12943.867102099997,216.16361532000155,54495.8585616 2023-01-01,20:32:58.000,1,11173995,-795,0,1672605177,12943.806475309997,216.19886096999835,54495.85157448 2023-01-01,20:32:59.000,1,11174023,-795,0,1672605178,12943.920992580002,216.2552540100005,54495.893497200006 2023-01-01,20:33:00.000,1,11174017,-795,0,1672605179,12943.914256269993,216.24820488000114,54495.80266464 2023-01-01,20:33:01.000,1,11174060,-795,0,1672605180,12944.008564609998,216.32574531000137,54495.81663888001 2023-01-01,20:33:02.000,1,11174025,-795,0,1672605181,12944.156763429994,216.3539418299988,54495.942407040005 2023-01-01,20:33:03.000,1,11173995,-795,0,1672605182,12944.33190749,216.39623661000223,54495.998304 2023-01-01,20:33:04.000,1,11173930,-795,0,1672605183,12944.47337,216.4173840000003,54496.04721384 2023-01-01,20:33:05.000,1,11173946,-795,0,1672605184,12944.59462358,216.45262965000438,54495.91445856001 2023-01-01,20:33:06.000,1,11173895,-795,0,1672605185,12944.789976569991,216.48787530000118,54496.00529112 2023-01-01,20:33:07.000,1,11173959,-795,0,1672605186,12944.985329559997,216.51607181999861,54496.08214944001 2023-01-01,20:33:08.000,1,11173947,-795,0,1672605187,12945.079637900002,216.5301700800046,54495.97035552 2023-01-01,20:33:09.000,1,11173898,-795,0,1672605188,12945.308672439998,216.57246486000076,54496.08214944001 2023-01-01,20:33:10.000,1,11173912,-795,0,1672605189,12945.46360756999,216.57246486000076,54496.17996912001 2023-01-01,20:33:11.000,1,11173865,-795,0,1672605190,12945.66569686999,216.57951399000012,54496.24984032001 2023-01-01,20:33:12.000,1,11173918,-795,0,1672605191,12945.78695044999,216.64295616000163,54496.277788800006 2023-01-01,20:33:13.000,1,11173858,-795,0,1672605192,12945.962094509996,216.6641035499997,54496.29176304 2023-01-01,20:33:14.000,1,11173863,-795,0,1672605193,12946.042930229996,216.69934920000378,54496.27080168001 2023-01-01,20:33:15.000,1,11173876,-795,0,1672605194,12946.130502259992,216.7486931099993,54496.1380464 2023-01-01,20:33:16.000,1,11173866,-795,0,1672605195,12946.170920119992,216.776889630004,54496.21490472 2023-01-01,20:33:17.000,1,11173838,-795,0,1672605196,12946.319118940002,216.8121352800008,54496.326698640005 2023-01-01,20:33:18.000,1,11173823,-795,0,1672605197,12946.426899899998,216.83328266999888,54496.424518320004 2023-01-01,20:33:19.000,1,11173859,-795,0,1672605198,12946.534680859993,216.78393876000337,54496.3127244 2023-01-01,20:33:20.000,1,11173787,-795,0,1672605199,12946.649198129999,216.79098789000273,54496.41054408 2023-01-01,20:33:21.000,1,11173774,-795,0,1672605200,12946.797396949994,216.762791369998,54496.51535088001 2023-01-01,20:33:22.000,1,11173740,-795,0,1672605201,12946.90517790999,216.67115267999907,54496.47342816 2023-01-01,20:33:23.000,1,11173778,-795,0,1672605202,12947.080321969996,216.6852509399978,54496.48740240001 2023-01-01,20:33:24.000,1,11173799,-795,0,1672605203,12947.228520789991,216.55836660000205,54496.57124784 2023-01-01,20:33:25.000,1,11173743,-795,0,1672605204,12947.248729719991,216.52312094999797,54496.53631224001 2023-01-01,20:33:26.000,1,11173740,-795,0,1672605205,12947.376719610002,216.4667279100031,54496.53631224001 2023-01-01,20:33:27.000,1,11173729,-795,0,1672605206,12947.646172009998,216.4667279100031,54496.81579704 2023-01-01,20:33:28.000,1,11173715,-795,0,1672605207,12947.753952969993,216.33279444000073,54496.87169400001 2023-01-01,20:33:29.000,1,11173725,-795,0,1672605208,12947.848261309999,216.29049966000457,54496.79483568 2023-01-01,20:33:30.000,1,11173672,-795,0,1672605209,12947.868470239999,216.1565661900022,54496.70400312001 2023-01-01,20:33:31.000,1,11173679,-795,0,1672605210,12948.00319643999,216.0578783700039,54496.84374552 2023-01-01,20:33:32.000,1,11173674,-795,0,1672605211,12948.137922639995,215.96623967999767,54496.95553944 2023-01-01,20:33:33.000,1,11173693,-795,0,1672605212,12948.238967289995,215.86755185999937,54497.067333360006 2023-01-01,20:33:34.000,1,11173676,-795,0,1672605213,12948.387166109991,215.8111588200045,54497.13720456001 2023-01-01,20:33:35.000,1,11173642,-795,0,1672605214,12948.488210759991,215.74066752000363,54497.10226896 2023-01-01,20:33:36.000,1,11173622,-795,0,1672605215,12948.609464339992,215.69132361000084,54497.14419168 2023-01-01,20:33:37.000,1,11173590,-795,0,1672605216,12948.791344709993,215.65607796000404,54497.26995984 2023-01-01,20:33:38.000,1,11173603,-795,0,1672605217,12948.899125669988,215.5785375300038,54497.35380528001 2023-01-01,20:33:39.000,1,11173612,-795,0,1672605218,12949.013642939994,215.56443926999782,54497.33983104 2023-01-01,20:33:40.000,1,11173572,-795,0,1672605219,12949.067533419999,215.56443926999782,54497.32585680001 2023-01-01,20:33:41.000,1,11173520,-795,0,1672605220,12949.195523309994,215.57148840000445,54497.39572800001 2023-01-01,20:33:42.000,1,11173586,-795,0,1672605221,12949.34372212999,215.5150953600023,54497.64027720001 2023-01-01,20:33:43.000,1,11173534,-795,0,1672605222,12949.417821539995,215.43755493000208,54497.717135520004 2023-01-01,20:33:44.000,1,11173514,-795,0,1672605223,12949.357194749995,215.38116188999993,54497.55643176 2023-01-01,20:33:45.000,1,11173499,-795,0,1672605224,12949.397612609995,215.3036214599997,54497.55643176 2023-01-01,20:33:46.000,1,11173482,-795,0,1672605225,12949.566020359991,215.2683758100029,54497.8498908 2023-01-01,20:33:47.000,1,11173560,-795,0,1672605226,12949.667065009991,215.19788451000204,54497.92674912001 2023-01-01,20:33:48.000,1,11173495,-795,0,1672605227,12949.707482869992,215.1414914699999,54498.03854304 2023-01-01,20:33:49.000,1,11173475,-795,0,1672605228,12949.646856079991,215.02870539000287,54498.01758168 2023-01-01,20:33:50.000,1,11173478,-795,0,1672605229,12949.680537629996,214.98641060999944,54498.01059456 2023-01-01,20:33:51.000,1,11173433,-795,0,1672605230,12949.835472760002,214.87362453000242,54498.28309224001 2023-01-01,20:33:52.000,1,11173460,-795,0,1672605231,12949.808527519992,214.85247714000434,54498.241169520006 2023-01-01,20:33:53.000,1,11173419,-795,0,1672605232,12949.862417999997,214.76083844999812,54498.33200208001 2023-01-01,20:33:54.000,1,11173400,-795,0,1672605233,12949.828736449992,214.73264193000068,54498.35995056001 2023-01-01,20:33:55.000,1,11173433,-795,0,1672605234,12949.781582279997,214.61985585000366,54498.3739248 2023-01-01,20:33:56.000,1,11173403,-795,0,1672605235,12949.761373349997,214.64100324000174,54498.408860400006 2023-01-01,20:33:57.000,1,11173406,-795,0,1672605236,12949.754637040001,214.62690498000302,54498.56956416001 2023-01-01,20:33:58.000,1,11173385,-795,0,1672605237,12949.747900729992,214.62690498000302,54498.625461120006 2023-01-01,20:33:59.000,1,11173321,-795,0,1672605238,12949.801791209997,214.57051194000087,54498.723280800004 2023-01-01,20:34:00.000,1,11173356,-795,0,1672605239,12949.734428110001,214.53526629000407,54498.744242160006 2023-01-01,20:34:01.000,1,11173353,-795,0,1672605240,12949.653592390001,214.51411889999872,54498.555589920004 2023-01-01,20:34:02.000,1,11173330,-795,0,1672605241,12949.599701909996,214.53526629000407,54498.625461120006 2023-01-01,20:34:03.000,1,11173347,-795,0,1672605242,12949.619910839996,214.54231542000343,54498.75122928 2023-01-01,20:34:04.000,1,11173312,-795,0,1672605243,12949.599701909996,214.53526629000407,54498.7582164 2023-01-01,20:34:05.000,1,11173302,-795,0,1672605244,12949.518866189996,214.50706976999936,54498.73725504001 2023-01-01,20:34:06.000,1,11173295,-795,0,1672605245,12949.53233881,214.50002064,54498.71629368001 2023-01-01,20:34:07.000,1,11173262,-795,0,1672605246,12949.626647149991,214.49297151000064,54498.88398456001 2023-01-01,20:34:08.000,1,11173271,-795,0,1672605247,12949.61317453,214.52821716000471,54498.97481712 2023-01-01,20:34:09.000,1,11173239,-795,0,1672605248,12949.660328699996,214.47182412000257,54498.88398456001 2023-01-01,20:34:10.000,1,11173225,-795,0,1672605249,12949.700746559996,214.4365784699985,54498.94686864 2023-01-01,20:34:11.000,1,11173263,-795,0,1672605250,12949.673801320001,214.39428369000234,54498.86302320001 2023-01-01,20:34:12.000,1,11173236,-795,0,1672605251,12949.747900729992,214.3519889099989,54498.87699744 2023-01-01,20:34:13.000,1,11173183,-795,0,1672605252,12949.801791209997,214.29559587000404,54499.02372696 2023-01-01,20:34:14.000,1,11173208,-795,0,1672605253,12949.862417999997,214.28854674000468,54499.079623920006 2023-01-01,20:34:15.000,1,11173198,-795,0,1672605254,12949.902835859997,214.2180554400038,54499.107572400004 2023-01-01,20:34:16.000,1,11173211,-795,0,1672605255,12949.963462649997,214.16166240000166,54498.98879136 2023-01-01,20:34:17.000,1,11173150,-795,0,1672605256,12950.145343019998,214.16166240000166,54499.226353440004 2023-01-01,20:34:18.000,1,11173121,-795,0,1672605257,12950.185760879998,214.11936761999823,54499.19840496001 2023-01-01,20:34:19.000,1,11173170,-795,0,1672605258,12950.300278149989,214.07707284000207,54499.26128904 2023-01-01,20:34:20.000,1,11173139,-795,0,1672605259,12950.327223389999,214.0911711000008,54499.24032768001 2023-01-01,20:34:21.000,1,11173153,-795,0,1672605260,12950.367641249999,214.02772892999928,54499.2822504 2023-01-01,20:34:22.000,1,11173128,-795,0,1672605261,12950.515840069995,213.98543415000313,54499.43596704001 2023-01-01,20:34:23.000,1,11173126,-795,0,1672605262,12950.62362102999,213.9431393699997,54499.55474808001 2023-01-01,20:34:24.000,1,11173115,-795,0,1672605263,12950.637093649995,213.90084459000354,54499.5267996 2023-01-01,20:34:25.000,1,11173059,-795,0,1672605264,12950.68424781999,213.8585498100001,54499.48487688001 2023-01-01,20:34:26.000,1,11173041,-795,0,1672605265,12950.77181985,213.77396025000053,54499.57570944001 2023-01-01,20:34:27.000,1,11173114,-795,0,1672605266,12950.893073430001,213.75281286000245,54499.62461928001 2023-01-01,20:34:28.000,1,11173118,-795,0,1672605267,12950.893073430001,213.68937069000094,54499.729426080004 2023-01-01,20:34:29.000,1,11173063,-795,0,1672605268,12950.886337119991,213.60478113000136,54499.666542 2023-01-01,20:34:30.000,1,11173089,-795,0,1672605269,12950.926754979992,213.57658461000392,54499.778335920004 2023-01-01,20:34:31.000,1,11172985,-795,0,1672605270,12951.068217489992,213.5342898300005,54499.88314272 2023-01-01,20:34:32.000,1,11173042,-795,0,1672605271,12951.115371660002,213.4990441800037,54499.946026800004 2023-01-01,20:34:33.000,1,11173011,-795,0,1672605272,12951.182734759997,213.40740549000475,54499.98794952001 2023-01-01,20:34:34.000,1,11172965,-795,0,1672605273,12951.169262139992,213.3510124500026,54499.97397528 2023-01-01,20:34:35.000,1,11173036,-795,0,1672605274,12951.162525829997,213.25937376000365,54499.88314272 2023-01-01,20:34:36.000,1,11173021,-795,0,1672605275,12951.209679999993,213.17478420000407,54499.98794952001 2023-01-01,20:34:37.000,1,11172944,-795,0,1672605276,12951.155789520002,213.09019464000448,54499.86916848001 2023-01-01,20:34:38.000,1,11173065,-795,0,1672605277,12951.303988339998,213.03380160000233,54500.19756312 2023-01-01,20:34:39.000,1,11172975,-795,0,1672605278,12951.438714539989,213.01265421000426,54500.351279760005 2023-01-01,20:34:40.000,1,11172937,-795,0,1672605279,12951.445450849998,212.96331030000147,54500.3303184 2023-01-01,20:34:41.000,1,11172899,-795,0,1672605280,12951.465659779999,212.89986812999996,54500.21153736 2023-01-01,20:34:42.000,1,11172897,-795,0,1672605281,12951.573440739994,212.8293768299991,54500.302369920006 2023-01-01,20:34:43.000,1,11172885,-795,0,1672605282,12951.62059490999,212.77298379000422,54500.47704792 2023-01-01,20:34:44.000,1,11172878,-795,0,1672605283,12951.634067529994,212.67429596999864,54500.449099440004 2023-01-01,20:34:45.000,1,11172890,-795,0,1672605284,12951.634067529994,212.6108538000044,54500.32333128001 2023-01-01,20:34:46.000,1,11172873,-795,0,1672605285,12951.70816694,212.5967555399984,54500.35826688 2023-01-01,20:34:47.000,1,11172861,-795,0,1672605286,12951.89004731,212.5826572799997,54500.67967440001 2023-01-01,20:34:48.000,1,11172864,-795,0,1672605287,12952.018037199996,212.54036250000354,54500.67268728 2023-01-01,20:34:49.000,1,11172785,-795,0,1672605288,12952.139290779996,212.45577294000395,54500.72858424001 2023-01-01,20:34:50.000,1,11172760,-795,0,1672605289,12952.159499709996,212.40642903000116,54500.59582896 2023-01-01,20:34:51.000,1,11172774,-795,0,1672605290,12952.287489599992,212.35708511999837,54500.686661520005 2023-01-01,20:34:52.000,1,11172841,-795,0,1672605291,12952.476106280003,212.3359377300003,54500.79146832 2023-01-01,20:34:53.000,1,11172810,-795,0,1672605292,12952.529996759993,212.35708511999837,54500.81242968 2023-01-01,20:34:54.000,1,11172802,-795,0,1672605293,12952.684931889999,212.3006920800035,54500.952172080004 2023-01-01,20:34:55.000,1,11172735,-795,0,1672605294,12952.79944915999,212.3006920800035,54500.93121072 2023-01-01,20:34:56.000,1,11172788,-795,0,1672605295,12952.8263944,212.28659382000478,54500.93121072 2023-01-01,20:34:57.000,1,11172760,-795,0,1672605296,12952.98806584,212.2513481700007,54501.04999176 2023-01-01,20:34:58.000,1,11172771,-795,0,1672605297,12953.015011079995,212.1879059999992,54501.10588872 2023-01-01,20:34:59.000,1,11172734,-795,0,1672605298,12953.06216524999,212.13151296000433,54501.09191448001 2023-01-01,20:35:00.000,1,11172699,-795,0,1672605299,12953.08911049,212.10331643999962,54501.04300464001 2023-01-01,20:35:01.000,1,11172729,-795,0,1672605300,12953.095846799995,212.06102166000346,54501.11287584001 2023-01-01,20:35:02.000,1,11172693,-795,0,1672605301,12953.14973728,212.06102166000346,54501.35043792001 2023-01-01,20:35:03.000,1,11172690,-795,0,1672605302,12953.16320989999,212.01167775000067,54501.30152808001 2023-01-01,20:35:04.000,1,11172700,-795,0,1672605303,12953.16994621,211.93413732000045,54501.38537352 2023-01-01,20:35:05.000,1,11172624,-795,0,1672605304,12953.136264659996,211.94823557999916,54501.25960536001 2023-01-01,20:35:06.000,1,11172575,-795,0,1672605305,12953.12952835,211.89889167000365,54501.3434508 2023-01-01,20:35:07.000,1,11172639,-795,0,1672605306,12953.156473589996,211.87069514999894,54501.46223184 2023-01-01,20:35:08.000,1,11172616,-795,0,1672605307,12953.14300096999,211.83544950000214,54501.42729624001 2023-01-01,20:35:09.000,1,11172642,-795,0,1672605308,12953.015011079995,211.75790907000192,54501.39934776001 2023-01-01,20:35:10.000,1,11172636,-795,0,1672605309,12953.00827477,211.66627038000297,54501.44825760001 2023-01-01,20:35:11.000,1,11172589,-795,0,1672605310,12953.10931942,211.60282821000146,54501.6578712 2023-01-01,20:35:12.000,1,11172611,-795,0,1672605311,12953.10931942,211.51118952000252,54501.63690984001 2023-01-01,20:35:13.000,1,11172484,-795,0,1672605312,12953.095846799995,211.45479648000037,54501.62992272 2023-01-01,20:35:14.000,1,11172507,-795,0,1672605313,12953.116055729995,211.3490595300027,54501.6578712 2023-01-01,20:35:15.000,1,11172565,-795,0,1672605314,12953.10931942,211.29266649000056,54501.5530644 2023-01-01,20:35:16.000,1,11172560,-795,0,1672605315,12953.12952835,211.2362734499984,54501.622935600004 2023-01-01,20:35:17.000,1,11172561,-795,0,1672605316,12953.21036407,211.15873301999818,54501.73472952001 2023-01-01,20:35:18.000,1,11172556,-795,0,1672605317,12953.244045619991,211.0882417200046,54501.8674848 2023-01-01,20:35:19.000,1,11172505,-795,0,1672605318,12953.237309309996,211.06709432999924,54501.88145904001 2023-01-01,20:35:20.000,1,11172500,-795,0,1672605319,12953.324881339991,211.00365215999773,54501.83953632 2023-01-01,20:35:21.000,1,11172444,-795,0,1672605320,12953.372035510001,210.989553899999,54502.03517568 2023-01-01,20:35:22.000,1,11172465,-795,0,1672605321,12953.425925989992,210.89791521000006,54502.01421432 2023-01-01,20:35:23.000,1,11172454,-795,0,1672605322,12953.520234329997,210.92611173000478,54502.08408552 2023-01-01,20:35:24.000,1,11172488,-795,0,1672605323,12953.574124810002,210.9402099900035,54502.10504688 2023-01-01,20:35:25.000,1,11172465,-795,0,1672605324,12953.601070049997,210.91201346999878,54501.91639464 2023-01-01,20:35:26.000,1,11172442,-795,0,1672605325,12953.621278979997,210.9402099900035,54501.95133024001 2023-01-01,20:35:27.000,1,11172438,-795,0,1672605326,12953.749268869993,210.9754556400003,54502.16094384 2023-01-01,20:35:28.000,1,11172399,-795,0,1672605327,12953.796423039988,211.00365215999773,54502.2517764 2023-01-01,20:35:29.000,1,11172353,-795,0,1672605328,12953.830104589993,211.00365215999773,54502.34260896 2023-01-01,20:35:30.000,1,11172372,-795,0,1672605329,12953.830104589993,211.0388978100018,54502.3216476 2023-01-01,20:35:31.000,1,11172422,-795,0,1672605330,12953.836840899989,211.03184868000244,54502.30068624 2023-01-01,20:35:32.000,1,11172347,-795,0,1672605331,12953.958094479989,211.05299607000052,54502.26575064001 2023-01-01,20:35:33.000,1,11172389,-795,0,1672605332,12954.052402819994,211.0741434599986,54502.40549304001 2023-01-01,20:35:34.000,1,11172335,-795,0,1672605333,12954.092820679994,211.0882417200046,54502.4963256 2023-01-01,20:35:35.000,1,11172385,-795,0,1672605334,12954.07934805999,211.0882417200046,54502.46837712 2023-01-01,20:35:36.000,1,11172320,-795,0,1672605335,12954.173656399995,211.11643824000203,54502.45440288001 2023-01-01,20:35:37.000,1,11172264,-795,0,1672605336,12954.24775581,211.15168388999882,54502.64305512001 2023-01-01,20:35:38.000,1,11172269,-795,0,1672605337,12954.254492119995,211.15873301999818,54502.55920968 2023-01-01,20:35:39.000,1,11172326,-795,0,1672605338,12954.28143735999,211.14463475999946,54502.59414528001 2023-01-01,20:35:40.000,1,11172280,-795,0,1672605339,12954.18712902,211.1375856300001,54502.61510664 2023-01-01,20:35:41.000,1,11172290,-795,0,1672605340,12954.16018377999,211.16578215000482,54502.67799072 2023-01-01,20:35:42.000,1,11172256,-795,0,1672605341,12954.26122842999,211.2010278000016,54502.71991344001 2023-01-01,20:35:43.000,1,11172286,-795,0,1672605342,12954.28143735999,211.1869295400029,54502.71991344001 2023-01-01,20:35:44.000,1,11172266,-795,0,1672605343,12954.26122842999,211.21512606000033,54502.650042240006 2023-01-01,20:35:45.000,1,11172188,-795,0,1672605344,12954.24775581,211.24332257999777,54502.64305512001 2023-01-01,20:35:46.000,1,11172247,-795,0,1672605345,12954.20733795,211.31381387999863,54502.531261200005 2023-01-01,20:35:47.000,1,11172217,-795,0,1672605346,12954.11976591999,211.37020692000078,54502.52427408001 2023-01-01,20:35:48.000,1,11172227,-795,0,1672605347,12954.18039270999,211.41955083000357,54502.75484904 2023-01-01,20:35:49.000,1,11172207,-795,0,1672605348,12954.06587544,211.40545257000485,54502.69196496001 2023-01-01,20:35:50.000,1,11172175,-795,0,1672605349,12954.1062933,211.44069822000165,54502.71991344001 2023-01-01,20:35:51.000,1,11172174,-795,0,1672605350,12954.20060163999,211.39135430999886,54502.866642960005 2023-01-01,20:35:52.000,1,11172210,-795,0,1672605351,12954.28817367,211.3843051799995,54502.90157856 2023-01-01,20:35:53.000,1,11172122,-795,0,1672605352,12954.294909979995,211.32791214000463,54502.93651416001 2023-01-01,20:35:54.000,1,11172080,-795,0,1672605353,12954.3083826,211.39135430999886,54502.8806172 2023-01-01,20:35:55.000,1,11172169,-795,0,1672605354,12954.36227307999,211.30676474999927,54502.78279752 2023-01-01,20:35:56.000,1,11172090,-795,0,1672605355,12954.335327839995,211.30676474999927,54502.67799072 2023-01-01,20:35:57.000,1,11172094,-795,0,1672605356,12954.40269093999,211.29971561999992,54502.866642960005 2023-01-01,20:35:58.000,1,11172140,-795,0,1672605357,12954.436372489996,211.2856173600012,54502.93651416001 2023-01-01,20:35:59.000,1,11172096,-795,0,1672605358,12954.456581419996,211.24332257999777,54502.866642960005 2023-01-01,20:36:00.000,1,11172062,-795,0,1672605359,12954.503735589991,211.25742084000376,54502.83869448001 2023-01-01,20:36:01.000,1,11172009,-795,0,1672605360,12954.591307620001,211.27856823000184,54502.99939824 2023-01-01,20:36:02.000,1,11172014,-795,0,1672605361,12954.598043929996,211.334961270004,54502.92253992 2023-01-01,20:36:03.000,1,11172070,-795,0,1672605362,12954.665407029992,211.29266649000056,54502.92952704001 2023-01-01,20:36:04.000,1,11172070,-795,0,1672605363,12954.712561200002,211.32791214000463,54502.97843688001 2023-01-01,20:36:05.000,1,11172030,-795,0,1672605364,12954.678879649997,211.2856173600012,54502.93651416001 2023-01-01,20:36:06.000,1,11172034,-795,0,1672605365,12954.645198099992,211.31381387999863,54502.90856568001 2023-01-01,20:36:07.000,1,11172009,-795,0,1672605366,12954.752979060002,211.32791214000463,54503.13914064 2023-01-01,20:36:08.000,1,11172026,-795,0,1672605367,12954.759715369997,211.320863009998,54503.10420504001 2023-01-01,20:36:09.000,1,11171957,-795,0,1672605368,12954.806869539992,211.334961270004,54503.13914064 2023-01-01,20:36:10.000,1,11171920,-795,0,1672605369,12954.692352270002,211.39840343999822,54502.99241112 2023-01-01,20:36:11.000,1,11171965,-795,0,1672605370,12954.611516550001,211.37020692000078,54502.817733120006 2023-01-01,20:36:12.000,1,11171959,-795,0,1672605371,12954.658670719997,211.447747350001,54503.01337248 2023-01-01,20:36:13.000,1,11171952,-795,0,1672605372,12954.746242749992,211.4688947399991,54503.14612776001 2023-01-01,20:36:14.000,1,11171936,-795,0,1672605373,12954.645198099992,211.52528778000124,54503.132153520004 2023-01-01,20:36:15.000,1,11171944,-795,0,1672605374,12954.692352270002,211.52528778000124,54503.18106336 2023-01-01,20:36:16.000,1,11171911,-795,0,1672605375,12954.577834999996,211.60282821000146,54503.04132096 2023-01-01,20:36:17.000,1,11171830,-795,0,1672605376,12954.631725480001,211.6451229900049,54503.19503760001 2023-01-01,20:36:18.000,1,11171837,-795,0,1672605377,12954.577834999996,211.6803686400017,54503.28587016 2023-01-01,20:36:19.000,1,11171869,-795,0,1672605378,12954.591307620001,211.6451229900049,54503.06926944 2023-01-01,20:36:20.000,1,11171918,-795,0,1672605379,12954.537417139996,211.73676168000384,54502.92952704001 2023-01-01,20:36:21.000,1,11171855,-795,0,1672605380,12954.517208209996,211.75085994000256,54502.97144976 2023-01-01,20:36:22.000,1,11171864,-795,0,1672605381,12954.40942725,211.80020384999807,54502.964462640004 2023-01-01,20:36:23.000,1,11171856,-795,0,1672605382,12954.510471900001,211.77200733000063,54503.153114880006 2023-01-01,20:36:24.000,1,11171826,-795,0,1672605383,12954.42963618,211.84954776000086,54503.17407624001 2023-01-01,20:36:25.000,1,11171750,-795,0,1672605384,12954.38248200999,211.8072529800047,54502.93651416001 2023-01-01,20:36:26.000,1,11171753,-795,0,1672605385,12954.32859153,211.8777442799983,54502.99939824 2023-01-01,20:36:27.000,1,11171818,-795,0,1672605386,12954.28143735999,211.8918425400043,54503.10420504001 2023-01-01,20:36:28.000,1,11171801,-795,0,1672605387,12954.16692009,211.93413732000045,54503.11817928 2023-01-01,20:36:29.000,1,11171790,-795,0,1672605388,12954.05913912999,211.9411864499998,54502.83170736 2023-01-01,20:36:30.000,1,11171759,-795,0,1672605389,12954.005248649999,211.9411864499998,54502.90157856 2023-01-01,20:36:31.000,1,11171757,-795,0,1672605390,12954.08608437,212.01167775000067,54503.034333840005 2023-01-01,20:36:32.000,1,11171713,-795,0,1672605391,12954.03893019999,212.0892181800009,54502.99939824 2023-01-01,20:36:33.000,1,11171751,-795,0,1672605392,12954.06587544,212.14561122000305,54502.99939824 2023-01-01,20:36:34.000,1,11171668,-795,0,1672605393,12954.011984959994,212.16675861000112,54502.92952704001 2023-01-01,20:36:35.000,1,11171728,-795,0,1672605394,12953.971567099994,212.20905339000456,54502.78978464001 2023-01-01,20:36:36.000,1,11171704,-795,0,1672605395,12953.937885549989,212.27954468999815,54502.76882328001 2023-01-01,20:36:37.000,1,11171693,-795,0,1672605396,12953.971567099994,212.29364295000414,54502.90856568001 2023-01-01,20:36:38.000,1,11171659,-795,0,1672605397,12953.991776029994,212.37823251000373,54502.90856568001 2023-01-01,20:36:39.000,1,11171657,-795,0,1672605398,12954.005248649999,212.35708511999837,54502.87363008 2023-01-01,20:36:40.000,1,11171646,-795,0,1672605399,12954.005248649999,212.40642903000116,54502.915552800005 2023-01-01,20:36:41.000,1,11171670,-795,0,1672605400,12953.931149239994,212.3852816400031,54502.7059392 2023-01-01,20:36:42.000,1,11171650,-795,0,1672605401,12953.917676619989,212.45577294000395,54502.9504884 2023-01-01,20:36:43.000,1,11171609,-795,0,1672605402,12953.924412929999,212.47692033000203,54502.915552800005 2023-01-01,20:36:44.000,1,11171616,-795,0,1672605403,12953.97830340999,212.4980677200001,54502.90856568001 2023-01-01,20:36:45.000,1,11171629,-795,0,1672605404,12953.937885549989,212.4628220700033,54502.73388768 2023-01-01,20:36:46.000,1,11171604,-795,0,1672605405,12953.99851233999,212.46987120000267,54502.817733120006 2023-01-01,20:36:47.000,1,11171567,-795,0,1672605406,12954.133238539995,212.4628220700033,54502.83170736 2023-01-01,20:36:48.000,1,11171578,-795,0,1672605407,12954.01872126999,212.52626424000482,54502.698952080005 2023-01-01,20:36:49.000,1,11171536,-795,0,1672605408,12954.214074259995,212.45577294000395,54502.81074600001 2023-01-01,20:36:50.000,1,11171562,-795,0,1672605409,12954.26122842999,212.42052728999988,54502.7758104 2023-01-01,20:36:51.000,1,11171554,-795,0,1672605410,12954.34880046,212.4487238100046,54502.66401648 2023-01-01,20:36:52.000,1,11171493,-795,0,1672605411,12954.34206414999,212.4628220700033,54502.698952080005 2023-01-01,20:36:53.000,1,11171490,-795,0,1672605412,12954.40269093999,212.4346255499986,54502.796771760004 2023-01-01,20:36:54.000,1,11171525,-795,0,1672605413,12954.436372489996,212.4839694600014,54502.92952704001 2023-01-01,20:36:55.000,1,11171487,-795,0,1672605414,12954.422899869991,212.46987120000267,54502.82472024 2023-01-01,20:36:56.000,1,11171475,-795,0,1672605415,12954.463317729991,212.42757641999924,54502.7758104 2023-01-01,20:36:57.000,1,11171447,-795,0,1672605416,12954.544153449991,212.45577294000395,54502.90856568001 2023-01-01,20:36:58.000,1,11171461,-795,0,1672605417,12954.510471900001,212.42052728999988,54502.90157856 2023-01-01,20:36:59.000,1,11171450,-795,0,1672605418,12954.550889760001,212.42757641999924,54502.83170736 2023-01-01,20:37:00.000,1,11171420,-795,0,1672605419,12954.530680830001,212.4346255499986,54502.81074600001 2023-01-01,20:37:01.000,1,11171427,-795,0,1672605420,12954.584571309992,212.37118338000437,54502.83170736 2023-01-01,20:37:02.000,1,11171442,-795,0,1672605421,12954.638461789997,212.3993799000018,54502.85266872 2023-01-01,20:37:03.000,1,11171403,-795,0,1672605422,12954.732770130002,212.3993799000018,54503.00638536001 2023-01-01,20:37:04.000,1,11171452,-795,0,1672605423,12954.779924299997,212.36413424999773,54503.00638536001 2023-01-01,20:37:05.000,1,11171349,-795,0,1672605424,12954.820342159997,212.37118338000437,54502.7758104 2023-01-01,20:37:06.000,1,11171325,-795,0,1672605425,12954.934859429988,212.3852816400031,54502.94350128 2023-01-01,20:37:07.000,1,11171381,-795,0,1672605426,12955.062849319998,212.36413424999773,54502.964462640004 2023-01-01,20:37:08.000,1,11171387,-795,0,1672605427,12955.110003489994,212.36413424999773,54503.0203596 2023-01-01,20:37:09.000,1,11171350,-795,0,1672605428,12955.17736658999,212.40642903000116,54502.89459144 2023-01-01,20:37:10.000,1,11171368,-795,0,1672605429,12955.25820230999,212.3993799000018,54502.93651416001 2023-01-01,20:37:11.000,1,11171316,-795,0,1672605430,12955.48723685,212.4346255499986,54503.083243680005 2023-01-01,20:37:12.000,1,11171368,-795,0,1672605431,12955.60175411999,212.4346255499986,54503.05529520001 2023-01-01,20:37:13.000,1,11171266,-795,0,1672605432,12955.749952940001,212.45577294000395,54503.04132096 2023-01-01,20:37:14.000,1,11171278,-795,0,1672605433,12955.871206520002,212.4980677200001,54503.0902308 2023-01-01,20:37:15.000,1,11171301,-795,0,1672605434,12955.952042240002,212.5826572799997,54502.97144976 2023-01-01,20:37:16.000,1,11171315,-795,0,1672605435,12956.113713680003,212.56855902000098,54502.94350128 2023-01-01,20:37:17.000,1,11171240,-795,0,1672605436,12956.261912499998,212.66019770999992,54503.10420504001 2023-01-01,20:37:18.000,1,11171278,-795,0,1672605437,12956.39663869999,212.72363988000143,54503.17407624001 2023-01-01,20:37:19.000,1,11171296,-795,0,1672605438,12956.490947039994,212.82232769999973,54503.13914064 2023-01-01,20:37:20.000,1,11171274,-795,0,1672605439,12956.612200619995,212.90691725999932,54503.16708912 2023-01-01,20:37:21.000,1,11171199,-795,0,1672605440,12956.713245269995,213.0056050800049,54503.11119216 2023-01-01,20:37:22.000,1,11171173,-795,0,1672605441,12956.88838933,213.06904724999913,54503.18106336 2023-01-01,20:37:23.000,1,11171197,-795,0,1672605442,12956.969225050001,213.16068593999807,54503.27189592001 2023-01-01,20:37:24.000,1,11171216,-795,0,1672605443,12957.117423869997,213.21002985000086,54503.29285728001 2023-01-01,20:37:25.000,1,11171250,-795,0,1672605444,12957.097214939997,213.27347202000237,54503.18805048 2023-01-01,20:37:26.000,1,11171179,-795,0,1672605445,12957.272359000002,213.3228159299979,54503.28587016 2023-01-01,20:37:27.000,1,11171172,-795,0,1672605446,12957.332985790003,213.40740549000475,54503.299844400004 2023-01-01,20:37:28.000,1,11171124,-795,0,1672605447,12957.501393539998,213.46379852999962,54503.4745224 2023-01-01,20:37:29.000,1,11171117,-795,0,1672605448,12957.514866159989,213.52724070000113,54503.43259968001 2023-01-01,20:37:30.000,1,11171121,-795,0,1672605449,12957.528338779994,213.54133895999985,54503.39766408 2023-01-01,20:37:31.000,1,11171161,-795,0,1672605450,12957.440766749998,213.61183026000072,54503.38368984 2023-01-01,20:37:32.000,1,11171108,-635,0,1672605451,12957.487920919993,213.6470759100048,54503.37670272 2023-01-01,20:37:33.000,1,11171110,-795,0,1672605452,12957.535075089989,213.66822330000286,54503.48150952001 2023-01-01,20:37:34.000,1,11171105,-795,0,1672605453,12957.595701879989,213.7457637300031,54503.56535496 2023-01-01,20:37:35.000,1,11171123,-795,0,1672605454,12957.562020329999,213.78805850999925,54503.586316320005 2023-01-01,20:37:36.000,1,11171095,-795,0,1672605455,12957.568756639994,213.7810093799999,54503.67016176 2023-01-01,20:37:37.000,1,11171047,-795,0,1672605456,12957.555284019989,213.8092059000046,54503.50247088 2023-01-01,20:37:38.000,1,11170992,-795,0,1672605457,12957.642856049999,213.83035329000268,54503.488496640006 2023-01-01,20:37:39.000,1,11171047,-795,0,1672605458,12957.63611973999,213.9078937200029,54503.656187520006 2023-01-01,20:37:40.000,1,11171027,-795,0,1672605459,12957.70348284,213.95018849999906,54503.64920040001 2023-01-01,20:37:41.000,1,11171026,-795,0,1672605460,12957.568756639994,213.98543415000313,54503.55836784001 2023-01-01,20:37:42.000,1,11171021,-795,0,1672605461,12957.622647119999,214.04887632000464,54503.57234208 2023-01-01,20:37:43.000,1,11171028,-795,0,1672605462,12957.730428079994,214.07002371000272,54503.74003296 2023-01-01,20:37:44.000,1,11171037,-795,0,1672605463,12957.79779117999,214.04887632000464,54503.754007200005 2023-01-01,20:37:45.000,1,11170935,-795,0,1672605464,12957.82473642,214.1052693599995,54503.7889428 2023-01-01,20:37:46.000,1,11170927,-795,0,1672605465,12957.84494535,214.19690804999846,54503.67714888001 2023-01-01,20:37:47.000,1,11170896,-795,0,1672605466,12957.871890589995,214.20395717999781,54503.69811024001 2023-01-01,20:37:48.000,1,11170951,-795,0,1672605467,12957.95946261999,214.2533010900006,54503.78195568 2023-01-01,20:37:49.000,1,11170908,-795,0,1672605468,12957.952726309995,214.26035021999996,54503.57234208 2023-01-01,20:37:50.000,1,11170943,-795,0,1672605469,12958.06724358,214.26035021999996,54503.66317464 2023-01-01,20:37:51.000,1,11170935,-795,0,1672605470,12958.12787037,214.3167432600021,54503.71208448 2023-01-01,20:37:52.000,1,11170919,-795,0,1672605471,12958.255860259997,214.38018543000362,54503.90772384 2023-01-01,20:37:53.000,1,11170938,-795,0,1672605472,12958.276069189997,214.4013328200017,54503.81689128001 2023-01-01,20:37:54.000,1,11170878,-795,0,1672605473,12958.276069189997,214.4506767300045,54503.86580112001 2023-01-01,20:37:55.000,1,11170882,-795,0,1672605474,12958.282805499992,214.51411889999872,54503.83785264 2023-01-01,20:37:56.000,1,11170883,-795,0,1672605475,12958.282805499992,214.52821716000471,54503.83785264 2023-01-01,20:37:57.000,1,11170886,-795,0,1672605476,12958.329959670002,214.57756107000023,54503.9985564 2023-01-01,20:37:58.000,1,11170831,-795,0,1672605477,12958.336695979997,214.5846101999996,54504.04746624 2023-01-01,20:37:59.000,1,11170870,-795,0,1672605478,12958.329959670002,214.60575758999767,54504.089388960005 2023-01-01,20:38:00.000,1,11170810,-795,0,1672605479,12958.350168600002,214.59165932999895,54504.25009272001 2023-01-01,20:38:01.000,1,11170800,-795,0,1672605480,12958.276069189997,214.59165932999895,54504.11733744 2023-01-01,20:38:02.000,1,11170753,-795,0,1672605481,12958.242387639992,214.6128067200043,54504.1732344 2023-01-01,20:38:03.000,1,11170793,-795,0,1672605482,12958.175024539996,214.62690498000302,54504.28502832 2023-01-01,20:38:04.000,1,11170808,-795,0,1672605483,12958.114397749996,214.5846101999996,54504.33393816 2023-01-01,20:38:05.000,1,11170754,-795,0,1672605484,12957.99988047999,214.59165932999895,54504.29201544 2023-01-01,20:38:06.000,1,11170791,-795,0,1672605485,12957.993144169996,214.57051194000087,54504.3129768 2023-01-01,20:38:07.000,1,11170779,-795,0,1672605486,12958.02682572,214.59165932999895,54504.494641920006 2023-01-01,20:38:08.000,1,11170782,-795,0,1672605487,12958.04029833999,214.55641368000215,54504.557526 2023-01-01,20:38:09.000,1,11170707,-795,0,1672605488,12958.073979889996,214.52821716000471,54504.59944872 2023-01-01,20:38:10.000,1,11170678,-795,0,1672605489,12957.993144169996,214.54231542000343,54504.40380936 2023-01-01,20:38:11.000,1,11170651,-795,0,1672605490,12958.080716199991,214.52821716000471,54504.59944872 2023-01-01,20:38:12.000,1,11170734,-795,0,1672605491,12958.242387639992,214.50002064,54504.71822976 2023-01-01,20:38:13.000,1,11170681,-795,0,1672605492,12958.296278119997,214.45772586000385,54504.79508808 2023-01-01,20:38:14.000,1,11170700,-795,0,1672605493,12958.431004320002,214.4013328200017,54504.88592064 2023-01-01,20:38:15.000,1,11170691,-795,0,1672605494,12958.491631110002,214.38723456000298,54504.89989488001 2023-01-01,20:38:16.000,1,11170662,-795,0,1672605495,12958.606148379993,214.3519889099989,54504.89989488001 2023-01-01,20:38:17.000,1,11170616,-795,0,1672605496,12958.727401959994,214.35903803999827,54505.11649560001 2023-01-01,20:38:18.000,1,11170692,-795,0,1672605497,12958.862128159999,214.32379239000147,54505.165405440006 2023-01-01,20:38:19.000,1,11170630,-795,0,1672605498,12959.010326979995,214.30969413000275,54505.24226376 2023-01-01,20:38:20.000,1,11170623,-795,0,1672605499,12959.06421746,214.22510457000317,54505.17937968 2023-01-01,20:38:21.000,1,11170594,-795,0,1672605500,12959.15852579999,214.18280978999974,54505.22828952 2023-01-01,20:38:22.000,1,11170601,-795,0,1672605501,12959.374087719996,214.11231848999887,54505.4658516 2023-01-01,20:38:23.000,1,11170591,-795,0,1672605502,12959.529022850002,214.055925450004,54505.612581119996 2023-01-01,20:38:24.000,1,11170610,-795,0,1672605503,12959.643540119992,213.93609024000034,54505.62655536 2023-01-01,20:38:25.000,1,11170586,-795,0,1672605504,12959.751321080003,213.85150068000075,54505.54270992001 2023-01-01,20:38:26.000,1,11170499,-795,0,1672605505,12959.892783589989,213.7598619900018,54505.65450384 2023-01-01,20:38:27.000,1,11170581,-795,0,1672605506,12959.946674069994,213.67527243000222,54505.82219472 2023-01-01,20:38:28.000,1,11170527,-795,0,1672605507,12960.040982409999,213.597732000002,54505.96193712 2023-01-01,20:38:29.000,1,11170540,-795,0,1672605508,12959.987091929994,213.5342898300005,54505.85713032001 2023-01-01,20:38:30.000,1,11170489,-795,0,1672605509,12960.014037169989,213.47789678999834,54505.87110456 2023-01-01,20:38:31.000,1,11170525,-795,0,1672605510,12960.14202706,213.4497002700009,54506.0597568 2023-01-01,20:38:32.000,1,11170475,-795,0,1672605511,12960.16223599,213.3862580999994,54506.14360224001 2023-01-01,20:38:33.000,1,11170405,-795,0,1672605512,12960.20265385,213.31576679999853,54506.24840904 2023-01-01,20:38:34.000,1,11170476,-795,0,1672605513,12960.14202706,213.2029807200015,54506.25539616 2023-01-01,20:38:35.000,1,11170507,-795,0,1672605514,12960.07466395999,213.21002985000086,54506.19251208001 2023-01-01,20:38:36.000,1,11170468,-795,0,1672605515,12960.067927649994,213.15363680999872,54506.269370400005 2023-01-01,20:38:37.000,1,11170423,-795,0,1672605516,12960.09487288999,213.11134203000256,54506.45103552 2023-01-01,20:38:38.000,1,11170467,-795,0,1672605517,12960.12181813,213.04789986000105,54506.54186808 2023-01-01,20:38:39.000,1,11170398,-795,0,1672605518,12960.12181813,212.9421629100034,54506.485971120004 2023-01-01,20:38:40.000,1,11170456,-795,0,1672605519,12960.108345509994,212.80118031000166,54506.534880960004 2023-01-01,20:38:41.000,1,11170348,-795,0,1672605520,12960.15549967999,212.68839423000463,54506.674623360006 2023-01-01,20:38:42.000,1,11170316,-795,0,1672605521,12960.081400269999,212.62495206000312,54506.62571352001 2023-01-01,20:38:43.000,1,11170382,-795,0,1672605522,12959.987091929994,212.5826572799997,54506.702571840004 2023-01-01,20:38:44.000,1,11170381,-795,0,1672605523,12959.933201449989,212.56855902000098,54506.85628848 2023-01-01,20:38:45.000,1,11170368,-795,0,1672605524,12959.778266319998,212.53331337000418,54506.73750744 2023-01-01,20:38:46.000,1,11170408,-795,0,1672605525,12959.785002629993,212.54036250000354,54506.84930136 2023-01-01,20:38:47.000,1,11170365,-795,0,1672605526,12959.838893109998,212.52626424000482,54507.05192784001 2023-01-01,20:38:48.000,1,11170349,-795,0,1672605527,12959.872574659988,212.45577294000395,54507.13577328 2023-01-01,20:38:49.000,1,11170272,-795,0,1672605528,12959.845629419993,212.3993799000018,54507.24058008 2023-01-01,20:38:50.000,1,11170306,-795,0,1672605529,12959.623331189992,212.4487238100046,54507.10083768001 2023-01-01,20:38:51.000,1,11170283,-795,0,1672605530,12959.724375839993,212.35708511999837,54507.16372176 2023-01-01,20:38:52.000,1,11170318,-795,0,1672605531,12959.744584769993,212.24429904000135,54507.324425520004 2023-01-01,20:38:53.000,1,11170316,-795,0,1672605532,12959.744584769993,212.1526603500024,54507.26852856001 2023-01-01,20:38:54.000,1,11170293,-795,0,1672605533,12959.818684179998,212.11741469999833,54507.38032248 2023-01-01,20:38:55.000,1,11170287,-795,0,1672605534,12959.852365729988,212.0892181800009,54507.373335360004 2023-01-01,20:38:56.000,1,11170260,-795,0,1672605535,12959.859102039998,212.0257760099994,54507.28948992 2023-01-01,20:38:57.000,1,11170195,-795,0,1672605536,12959.892783589989,211.91298993000237,54507.226605840006 2023-01-01,20:38:58.000,1,11170201,-795,0,1672605537,12960.020773479999,211.82840037000278,54507.29647704001 2023-01-01,20:38:59.000,1,11170236,-795,0,1672605538,12960.16223599,211.76495820000127,54507.4571808 2023-01-01,20:39:00.000,1,11170248,-795,0,1672605539,12960.23633539999,211.84954776000086,54507.492116400004 2023-01-01,20:39:01.000,1,11170212,-795,0,1672605540,12960.24307171,211.905940800003,54507.47814216 2023-01-01,20:39:02.000,1,11170237,-795,0,1672605541,12960.20265385,211.96938297000452,54507.5969232 2023-01-01,20:39:03.000,1,11170213,-795,0,1672605542,12960.25654432999,211.9905303600026,54507.77160120001 2023-01-01,20:39:04.000,1,11170165,-795,0,1672605543,12960.20265385,211.9270881900011,54507.86942088001 2023-01-01,20:39:05.000,1,11170177,-795,0,1672605544,12960.24307171,211.9270881900011,54507.84147240001 2023-01-01,20:39:06.000,1,11170146,-795,0,1672605545,12960.168972299994,211.82840037000278,54507.70173000001 2023-01-01,20:39:07.000,1,11170133,-795,0,1672605546,12960.209390159995,211.82135124000342,54507.82051104001 2023-01-01,20:39:08.000,1,11170110,-795,0,1672605547,12960.189181229995,211.71561428999848,54507.848459520006 2023-01-01,20:39:09.000,1,11170133,-795,0,1672605548,12960.209390159995,211.6944669000004,54507.778588320005 2023-01-01,20:39:10.000,1,11170141,-795,0,1672605549,12960.19591753999,211.61692647000018,54507.659807280004 2023-01-01,20:39:11.000,1,11170138,-795,0,1672605550,12960.21612646999,211.56053342999803,54507.79256256 2023-01-01,20:39:12.000,1,11170126,-795,0,1672605551,12960.27675325999,211.44069822000165,54508.07204736 2023-01-01,20:39:13.000,1,11170029,-795,0,1672605552,12960.28348957,211.32791214000463,54508.044098880004 2023-01-01,20:39:14.000,1,11170094,-795,0,1672605553,12960.28348957,211.2221751899997,54508.27467384001 2023-01-01,20:39:15.000,1,11170076,-795,0,1672605554,12960.249808019995,211.17283128000417,54508.232751120006 2023-01-01,20:39:16.000,1,11170076,-795,0,1672605555,12960.209390159995,211.13053650000074,54508.33755792 2023-01-01,20:39:17.000,1,11170047,-795,0,1672605556,12960.15549967999,211.06004519999988,54508.3655064 2023-01-01,20:39:18.000,1,11170038,-795,0,1672605557,12960.209390159995,210.98250476999965,54508.55415864 2023-01-01,20:39:19.000,1,11170035,-795,0,1672605558,12960.209390159995,210.96135738000157,54508.74281088 2023-01-01,20:39:20.000,1,11170034,-795,0,1672605559,12960.20265385,210.90496433999942,54508.714862400004 2023-01-01,20:39:21.000,1,11170012,-795,0,1672605560,12960.24307171,210.82037477999984,54508.58210712 2023-01-01,20:39:22.000,1,11169961,-795,0,1672605561,12960.34411636,210.81332565000048,54508.749798 2023-01-01,20:39:23.000,1,11170009,-795,0,1672605562,12960.35758897999,210.7428343499996,54508.749798 2023-01-01,20:39:24.000,1,11170009,-795,0,1672605563,12960.34411636,210.67234304999874,54508.80569496001 2023-01-01,20:39:25.000,1,11169944,-795,0,1672605564,12960.3036985,210.65824479000003,54508.82665632001 2023-01-01,20:39:26.000,1,11169965,-795,0,1672605565,12960.330643739995,210.57365523000044,54508.80569496001 2023-01-01,20:39:27.000,1,11169957,-795,0,1672605566,12960.47884255999,210.4820165400015,54509.01530856001 2023-01-01,20:39:28.000,1,11169949,-795,0,1672605567,12960.52599673,210.4820165400015,54509.050244160004 2023-01-01,20:39:29.000,1,11169854,-795,0,1672605568,12960.559678279991,210.39037785000255,54509.07819264 2023-01-01,20:39:30.000,1,11169899,-795,0,1672605569,12960.52599673,210.32693568000104,54509.06421840001 2023-01-01,20:39:31.000,1,11169904,-795,0,1672605570,12960.451897319996,210.21414960000402,54509.06421840001 2023-01-01,20:39:32.000,1,11169891,-795,0,1672605571,12960.5057878,210.1718548200006,54509.050244160004 2023-01-01,20:39:33.000,1,11169862,-795,0,1672605572,12960.606832450001,210.08021613000165,54509.22492216 2023-01-01,20:39:34.000,1,11169875,-795,0,1672605573,12960.647250310001,210.01677396000014,54509.2039608 2023-01-01,20:39:35.000,1,11169872,-795,0,1672605574,12960.627041380001,209.960380919998,54509.25287064 2023-01-01,20:39:36.000,1,11169895,-795,0,1672605575,12960.620305069991,209.8898896200044,54509.287806240005 2023-01-01,20:39:37.000,1,11169814,-795,0,1672605576,12960.647250310001,209.8264474500029,54509.47645848001 2023-01-01,20:39:38.000,1,11169797,-795,0,1672605577,12960.633777689996,209.73480876000394,54509.43453576 2023-01-01,20:39:39.000,1,11169819,-795,0,1672605578,12960.647250310001,209.65726833000372,54509.46248424 2023-01-01,20:39:40.000,1,11169830,-795,0,1672605579,12960.667459240001,209.5797279000035,54509.455497120005 2023-01-01,20:39:41.000,1,11169774,-795,0,1672605580,12960.640513999992,209.50218747000326,54509.53934256 2023-01-01,20:39:42.000,1,11169813,-795,0,1672605581,12960.640513999992,209.40349964999768,54509.63716224 2023-01-01,20:39:43.000,1,11169772,-795,0,1672605582,12960.627041380001,209.25546792000387,54509.70004632 2023-01-01,20:39:44.000,1,11169785,-795,0,1672605583,12960.613568759996,209.21317314000044,54509.68607208001 2023-01-01,20:39:45.000,1,11169773,-795,0,1672605584,12960.627041380001,209.09333793000405,54509.623188000005 2023-01-01,20:39:46.000,1,11169711,-795,0,1672605585,12960.653986619996,208.99465010999847,54509.70703344 2023-01-01,20:39:47.000,1,11169721,-795,0,1672605586,12960.600096139991,208.86776577000273,54509.67908496 2023-01-01,20:39:48.000,1,11169726,-795,0,1672605587,12960.660722929992,208.78317621000315,54509.77690464 2023-01-01,20:39:49.000,1,11169694,-795,0,1672605588,12960.674195549997,208.68448839000484,54509.721007680004 2023-01-01,20:39:50.000,1,11169701,-795,0,1672605589,12960.721349719992,208.58580056999926,54509.75594328 2023-01-01,20:39:51.000,1,11169693,-795,0,1672605590,12960.728086030002,208.52235839999776,54509.85376296001 2023-01-01,20:39:52.000,1,11169719,-795,0,1672605591,12960.936911639998,208.39547406000202,54510.028440960006 2023-01-01,20:39:53.000,1,11169711,-795,0,1672605592,12960.990802120003,208.1699019000007,54510.056389440004 2023-01-01,20:39:54.000,1,11169691,-795,0,1672605593,12960.957120569998,208.0218701699996,54510.056389440004 2023-01-01,20:39:55.000,1,11169673,-795,0,1672605594,12960.963856879993,207.8597401799998,54509.909659920006 2023-01-01,20:39:56.000,1,11169626,-795,0,1672605595,12961.078374149998,207.7610523600015,54509.90267280001 2023-01-01,20:39:57.000,1,11169652,-795,0,1672605596,12961.260254519999,207.62006975999975,54510.09831216001 2023-01-01,20:39:58.000,1,11169668,-795,0,1672605597,12961.368035479994,207.52138194000145,54510.09831216001 2023-01-01,20:39:59.000,1,11169614,-795,0,1672605598,12961.3815081,207.41564499000378,54510.10529928 2023-01-01,20:40:00.000,1,11169646,-795,0,1672605599,12961.44213489,207.2464658700046,54510.10529928 2023-01-01,20:40:01.000,1,11169621,-795,0,1672605600,12961.529706919995,207.04909023000073,54510.02145384001 2023-01-01,20:40:02.000,1,11169598,-795,0,1672605601,12961.69811466999,206.95040241000243,54510.15420912 2023-01-01,20:40:03.000,1,11169616,-795,0,1672605602,12961.832840869996,206.8728619800022,54510.14722200001 2023-01-01,20:40:04.000,1,11169584,-795,0,1672605603,12961.947358140002,206.76712503000454,54510.1821576 2023-01-01,20:40:05.000,1,11169553,-795,0,1672605604,12962.034930169997,206.64728982000088,54510.077350800006 2023-01-01,20:40:06.000,1,11169530,-795,0,1672605605,12962.095556959997,206.57679852,54510.06337656 2023-01-01,20:40:07.000,1,11169547,-795,0,1672605606,12962.176392679998,206.42876678999892,54510.14722200001 2023-01-01,20:40:08.000,1,11169534,-795,0,1672605607,12962.304382569993,206.29483332000382,54510.27299016 2023-01-01,20:40:09.000,1,11169536,-795,0,1672605608,12962.412163529989,206.13975246000336,54510.224080320004 2023-01-01,20:40:10.000,1,11169480,-795,0,1672605609,12962.526680799994,206.04811377000442,54510.16119624 2023-01-01,20:40:11.000,1,11169449,-795,0,1672605610,12962.65467068999,205.9212294300014,54510.02145384001 2023-01-01,20:40:12.000,1,11169490,-795,0,1672605611,12962.728770099995,205.86483638999925,54510.0424152 2023-01-01,20:40:13.000,1,11169457,-795,0,1672605612,12962.92412309,205.78024682999967,54510.18914472001 2023-01-01,20:40:14.000,1,11169507,-795,0,1672605613,12963.031904049996,205.65336249000393,54510.14722200001 2023-01-01,20:40:15.000,1,11169471,-795,0,1672605614,12963.220520729992,205.59696945000178,54510.196131840006 2023-01-01,20:40:16.000,1,11169459,-795,0,1672605615,12963.469764199988,205.47008510999876,54510.1821576 2023-01-01,20:40:17.000,1,11169473,-795,0,1672605616,12963.671853499989,205.30795511999895,54510.35683560001 2023-01-01,20:40:18.000,1,11169388,-795,0,1672605617,12963.826788629995,205.22336555999937,54510.33587424001 2023-01-01,20:40:19.000,1,11169410,-795,0,1672605618,12964.03561423999,205.08943209000427,54510.412732560006 2023-01-01,20:40:20.000,1,11169419,-795,0,1672605619,12964.224230920001,205.01189166000404,54510.391771200004 2023-01-01,20:40:21.000,1,11169383,-795,0,1672605620,12964.332011879997,204.92025296999782,54510.26600304001 2023-01-01,20:40:22.000,1,11169432,-795,0,1672605621,12964.587991660002,204.82156514999951,54510.34984848 2023-01-01,20:40:23.000,1,11169374,-795,0,1672605622,12964.783344649994,204.7087790700025,54510.33587424001 2023-01-01,20:40:24.000,1,11169386,-795,0,1672605623,12965.01237918999,204.58894385999884,54510.510552240004 2023-01-01,20:40:25.000,1,11169368,-795,0,1672605624,12965.29530420999,204.44796126000438,54510.50356512001 2023-01-01,20:40:26.000,1,11169356,-795,0,1672605625,12965.436766719991,204.39156822000223,54510.53850072 2023-01-01,20:40:27.000,1,11169349,-795,0,1672605626,12965.591701849997,204.28583127000456,54510.57343632001 2023-01-01,20:40:28.000,1,11169367,-795,0,1672605627,12965.733164359997,204.2153399700037,54510.496578 2023-01-01,20:40:29.000,1,11169359,-795,0,1672605628,12965.955462589998,204.08845563000068,54510.51753936 2023-01-01,20:40:30.000,1,11169321,-795,0,1672605629,12966.19123343999,203.99681694000174,54510.68523024 2023-01-01,20:40:31.000,1,11169319,-795,0,1672605630,12966.39332273999,203.91222738000215,54510.79003704001 2023-01-01,20:40:32.000,1,11169284,-795,0,1672605631,12966.56173049,203.87698172999808,54510.73414008 2023-01-01,20:40:33.000,1,11169320,-795,0,1672605632,12966.824446580002,203.77829390999977,54510.85292112 2023-01-01,20:40:34.000,1,11169308,-795,0,1672605633,12967.006326950002,203.73599913000362,54510.83195976 2023-01-01,20:40:35.000,1,11169291,-795,0,1672605634,12967.221888869994,203.63731130999804,54510.74112720001 2023-01-01,20:40:36.000,1,11169293,-795,0,1672605635,12967.39703293,203.53157436000038,54510.7760628 2023-01-01,20:40:37.000,1,11169261,-795,0,1672605636,12967.55870437,203.4610830599995,54510.76208856 2023-01-01,20:40:38.000,1,11169248,-795,0,1672605637,12967.76079367,203.39059175999864,54510.83894688001 2023-01-01,20:40:39.000,1,11169215,-795,0,1672605638,12968.016773449992,203.33419872000377,54511.05554760001 2023-01-01,20:40:40.000,1,11169264,-795,0,1672605639,12968.225599060002,203.31305132999842,54511.11843168 2023-01-01,20:40:41.000,1,11169193,-795,0,1672605640,12968.447897289989,203.29190394000034,54511.11144456 2023-01-01,20:40:42.000,1,11169242,-795,0,1672605641,12968.61630504,203.24256003000482,54511.062534720004 2023-01-01,20:40:43.000,1,11169228,-795,0,1672605642,12968.804921719995,203.17911786000332,54511.16734152 2023-01-01,20:40:44.000,1,11169199,-795,0,1672605643,12968.95312053999,203.14387220999924,54511.30708392 2023-01-01,20:40:45.000,1,11169144,-795,0,1672605644,12969.087846739996,203.09452830000373,54511.27913544 2023-01-01,20:40:46.000,1,11169187,-795,0,1672605645,12969.296672349992,203.07338090999838,54511.32804528 2023-01-01,20:40:47.000,1,11169151,-795,0,1672605646,12969.552652129998,203.05928264999966,54511.46080056001 2023-01-01,20:40:48.000,1,11169137,-795,0,1672605647,12969.734532499999,203.03813526000158,54511.60054296 2023-01-01,20:40:49.000,1,11169108,-795,0,1672605648,12970.01072120999,203.07338090999838,54511.6145172 2023-01-01,20:40:50.000,1,11169112,-795,0,1672605649,12970.11176585999,203.0522335200003,54511.50971040001 2023-01-01,20:40:51.000,1,11169026,-795,0,1672605650,12970.361009330001,203.03108613000222,54511.62150432 2023-01-01,20:40:52.000,1,11169102,-795,0,1672605651,12970.455317669992,203.05928264999966,54511.60753008001 2023-01-01,20:40:53.000,1,11169113,-795,0,1672605652,12970.765187929988,202.97469309000007,54511.74727248001 2023-01-01,20:40:54.000,1,11169106,-795,0,1672605653,12970.906650439989,202.9887913499988,54511.76823384 2023-01-01,20:40:55.000,1,11169055,-795,0,1672605654,12971.142421289995,202.93944744000328,54511.82413080001 2023-01-01,20:40:56.000,1,11169063,-795,0,1672605655,12971.43881893,202.98174221999943,54511.96387320001 2023-01-01,20:40:57.000,1,11168995,-795,0,1672605656,12971.661117160002,202.92534918000456,54512.019770160005 2023-01-01,20:40:58.000,1,11169009,-795,0,1672605657,12971.802579670002,202.89715265999985,54512.01278304001 2023-01-01,20:40:59.000,1,11169053,-795,0,1672605658,12972.031614209998,202.89715265999985,54511.9289376 2023-01-01,20:41:00.000,1,11169052,-795,0,1672605659,12972.233703509999,202.89715265999985,54512.03374440001 2023-01-01,20:41:01.000,1,11169015,-795,0,1672605660,12972.4964196,202.83371048999834,54512.1036156 2023-01-01,20:41:02.000,1,11168999,-795,0,1672605661,12972.718717830001,202.8407596199977,54512.22239664 2023-01-01,20:41:03.000,1,11168996,-795,0,1672605662,12972.873652959992,202.81961222999962,54512.39008752 2023-01-01,20:41:04.000,1,11168938,-795,0,1672605663,12972.967961299997,202.82666135999898,54512.39008752 2023-01-01,20:41:05.000,1,11168988,-795,0,1672605664,12973.042060710002,202.86190701000305,54512.236370880004 2023-01-01,20:41:06.000,1,11168939,-795,0,1672605665,12973.183523219988,202.86190701000305,54512.43201024 2023-01-01,20:41:07.000,1,11168964,-795,0,1672605666,12973.345194659989,202.82666135999898,54512.41104888 2023-01-01,20:41:08.000,1,11168978,-795,0,1672605667,12973.42603037999,202.79141571000218,54512.41104888 2023-01-01,20:41:09.000,1,11168921,-795,0,1672605668,12973.52707502999,202.81256310000026,54512.44598448001 2023-01-01,20:41:10.000,1,11168938,-795,0,1672605669,12973.64832860999,202.79141571000218,54512.51585568001 2023-01-01,20:41:11.000,1,11168922,-795,0,1672605670,12973.7763185,202.79141571000218,54512.64861096 2023-01-01,20:41:12.000,1,11168870,-795,0,1672605671,12973.850417909991,202.86190701000305,54512.690533680005 2023-01-01,20:41:13.000,1,11168886,-795,0,1672605672,12973.91778101,202.93239831000392,54512.6276496 2023-01-01,20:41:14.000,1,11168879,-795,0,1672605673,12973.998616730001,202.96764396000071,54512.52982992 2023-01-01,20:41:15.000,1,11168839,-795,0,1672605674,12974.072716139992,202.96059483000136,54512.60668824 2023-01-01,20:41:16.000,1,11168901,-795,0,1672605675,12974.207442339997,202.93239831000392,54512.71149504001 2023-01-01,20:41:17.000,1,11168829,-795,0,1672605676,12974.321959610003,202.8407596199977,54512.72546928 2023-01-01,20:41:18.000,1,11168826,-795,0,1672605677,12974.288278059998,202.89715265999985,54512.6276496 2023-01-01,20:41:19.000,1,11168823,-795,0,1672605678,12974.355641159993,202.93944744000328,54512.71848216 2023-01-01,20:41:20.000,1,11168813,-795,0,1672605679,12974.470158429998,203.02403700000286,54512.858224560005 2023-01-01,20:41:21.000,1,11168821,-795,0,1672605680,12974.510576289998,203.04518439000094,54512.86521168 2023-01-01,20:41:22.000,1,11168786,-795,0,1672605681,12974.490367359998,203.1509213399986,54512.86521168 2023-01-01,20:41:23.000,1,11168804,-795,0,1672605682,12974.497103669994,203.22846176999883,54512.88617304 2023-01-01,20:41:24.000,1,11168797,-795,0,1672605683,12974.510576289998,203.24960916000418,54512.94207 2023-01-01,20:41:25.000,1,11168787,-795,0,1672605684,12974.436476879993,203.24256003000482,54512.8372632 2023-01-01,20:41:26.000,1,11168788,-795,0,1672605685,12974.443213189988,203.30600219999906,54512.87918592001 2023-01-01,20:41:27.000,1,11168780,-795,0,1672605686,12974.483631049989,203.30600219999906,54513.10976088 2023-01-01,20:41:28.000,1,11168748,-795,0,1672605687,12974.510576289998,203.27780568000162,54513.12373512 2023-01-01,20:41:29.000,1,11168709,-795,0,1672605688,12974.517312599994,203.2355108999982,54513.10277376 2023-01-01,20:41:30.000,1,11168735,-795,0,1672605689,12974.463422119989,203.31305132999842,54513.00495408 2023-01-01,20:41:31.000,1,11168736,-795,0,1672605690,12974.456685809993,203.31305132999842,54513.03290256 2023-01-01,20:41:32.000,1,11168712,-795,0,1672605691,12974.456685809993,203.2989530699997,54513.095786640006 2023-01-01,20:41:33.000,1,11168718,-795,0,1672605692,12974.463422119989,203.3271495900044,54513.193606320005 2023-01-01,20:41:34.000,1,11168712,-795,0,1672605693,12974.348904849998,203.3623952400012,54513.16565784001 2023-01-01,20:41:35.000,1,11168699,-795,0,1672605694,12974.308486989998,203.2637074200029,54513.25649040001 2023-01-01,20:41:36.000,1,11168675,-795,0,1672605695,12974.268069129997,203.27780568000162,54513.31937448 2023-01-01,20:41:37.000,1,11168645,-795,0,1672605696,12974.247860199997,203.24256003000482,54513.37527144001 2023-01-01,20:41:38.000,1,11168612,-795,0,1672605697,12974.099661380002,203.19321612000203,54513.34732296 2023-01-01,20:41:39.000,1,11168655,-795,0,1672605698,12974.012089349992,203.08747917000437,54513.38225856001 2023-01-01,20:41:40.000,1,11168616,-795,0,1672605699,12973.803263739996,202.9887913499988,54513.27046464 2023-01-01,20:41:41.000,1,11168591,-795,0,1672605700,12973.56749288999,202.89715265999985,54513.27745176 2023-01-01,20:41:42.000,1,11168602,-795,0,1672605701,12973.365403589989,202.84780875000433,54513.33334872001 2023-01-01,20:41:43.000,1,11168563,-795,0,1672605702,12973.210468459998,202.76321919000475,54513.242516160004 2023-01-01,20:41:44.000,1,11168582,-795,0,1672605703,12973.095951189993,202.67862962999789,54513.312387360005 2023-01-01,20:41:45.000,1,11168520,-795,0,1672605704,12972.927543439997,202.53059790000407,54513.38225856001 2023-01-01,20:41:46.000,1,11168564,-795,0,1672605705,12972.806289859996,202.4107626900004,54513.27745176 2023-01-01,20:41:47.000,1,11168574,-795,0,1672605706,12972.725454139996,202.27682921999804,54513.21456768001 2023-01-01,20:41:48.000,1,11168548,-795,0,1672605707,12972.57051900999,202.1851905299991,54513.12373512 2023-01-01,20:41:49.000,1,11168511,-795,0,1672605708,12972.47621067,202.19223965999845,54513.08879952001 2023-01-01,20:41:50.000,1,11168520,-795,0,1672605709,12972.341484469995,202.30502574000275,54513.23552904001 2023-01-01,20:41:51.000,1,11168524,-795,0,1672605710,12972.051823139998,202.3473205199989,54513.24950328 2023-01-01,20:41:52.000,1,11168503,-795,0,1672605711,12971.748689189997,202.3120748700021,54513.13770936001 2023-01-01,20:41:53.000,1,11168508,-795,0,1672605712,12971.485973099996,202.24158357000124,54512.98399272 2023-01-01,20:41:54.000,1,11168489,-795,0,1672605713,12971.43881893,202.13584662000358,54513.06085104 2023-01-01,20:41:55.000,1,11168512,-795,0,1672605714,12971.31082903999,202.051257060004,54513.10277376 2023-01-01,20:41:56.000,1,11168455,-795,0,1672605715,12971.16936652999,202.0019131500012,54513.0818124 2023-01-01,20:41:57.000,1,11168447,-795,0,1672605716,12971.142421289995,201.91732359000162,54513.193606320005 2023-01-01,20:41:58.000,1,11168480,-795,0,1672605717,12971.04811294999,201.81158664000395,54513.13770936001 2023-01-01,20:41:59.000,1,11168468,-795,0,1672605718,12970.899914129994,201.6917514300003,54513.12373512 2023-01-01,20:42:00.000,1,11168427,-795,0,1672605719,12970.805605789988,201.6565057800035,54513.11674800001 2023-01-01,20:42:01.000,1,11168418,-795,0,1672605720,12970.751715309998,201.51552318000176,54513.095786640006 2023-01-01,20:42:02.000,1,11168397,-795,0,1672605721,12970.616989109993,201.3956879699981,54513.06085104 2023-01-01,20:42:03.000,1,11168396,-795,0,1672605722,12970.569834939997,201.35339319000195,54513.04687680001 2023-01-01,20:42:04.000,1,11168414,-795,0,1672605723,12970.556362319992,201.25470537000365,54513.03290256 2023-01-01,20:42:05.000,1,11168400,-795,0,1672605724,12970.387954569997,201.17716494000342,54512.95604424 2023-01-01,20:42:06.000,1,11168367,-795,0,1672605725,12970.307118849996,201.12782103000063,54512.907134400004 2023-01-01,20:42:07.000,1,11168360,-795,0,1672605726,12970.266700989996,201.1137227700019,54513.01892832001 2023-01-01,20:42:08.000,1,11168364,-795,0,1672605727,12970.246492059996,201.0361823400017,54513.05386392 2023-01-01,20:42:09.000,1,11168336,-795,0,1672605728,12970.145447409996,200.99388755999826,54513.06783816001 2023-01-01,20:42:10.000,1,11168311,-795,0,1672605729,12970.003984899995,200.94454365000274,54513.00495408 2023-01-01,20:42:11.000,1,11168347,-795,0,1672605730,12969.943358109995,200.86700322000252,54512.83027608001 2023-01-01,20:42:12.000,1,11168281,-795,0,1672605731,12969.882731319994,200.82470843999909,54512.84425032 2023-01-01,20:42:13.000,1,11168309,-795,0,1672605732,12969.842313459994,200.77536453000357,54512.91412152 2023-01-01,20:42:14.000,1,11168304,-795,0,1672605733,12969.721059879994,200.7401188799995,54512.94905712001 2023-01-01,20:42:15.000,1,11168287,-795,0,1672605734,12969.727796189989,200.71192236000206,54512.94905712001 2023-01-01,20:42:16.000,1,11168312,-795,0,1672605735,12969.741268809994,200.62733280000248,54513.05386392 2023-01-01,20:42:17.000,1,11168234,-795,0,1672605736,12969.721059879994,200.5920871499984,54513.01892832001 2023-01-01,20:42:18.000,1,11168263,-795,0,1672605737,12969.673905709999,200.5427432400029,54512.98399272 2023-01-01,20:42:19.000,1,11168177,-675,0,1672605738,12969.552652129998,200.59913627999777,54512.89316016 2023-01-01,20:42:20.000,1,11168248,-795,0,1672605739,12969.478552719993,200.62028367000312,54512.86521168 2023-01-01,20:42:21.000,1,11168249,-795,0,1672605740,12969.451607479998,200.6414310600012,54512.86521168 2023-01-01,20:42:22.000,1,11168201,-795,0,1672605741,12969.451607479998,200.66962757999863,54513.03290256 2023-01-01,20:42:23.000,1,11168236,-795,0,1672605742,12969.478552719993,200.6555293199999,54513.06783816001 2023-01-01,20:42:24.000,1,11168192,-795,0,1672605743,12969.444871170002,200.64848019000056,54513.0818124 2023-01-01,20:42:25.000,1,11168150,-795,0,1672605744,12969.404453310002,200.64848019000056,54512.977005600005 2023-01-01,20:42:26.000,1,11168220,-795,0,1672605745,12969.370771759997,200.676676709998,54513.10976088 2023-01-01,20:42:27.000,1,11168160,-795,0,1672605746,12969.357299139992,200.676676709998,54513.05386392 2023-01-01,20:42:28.000,1,11168170,-795,0,1672605747,12969.316881279992,200.76126627000485,54513.13072224 2023-01-01,20:42:29.000,1,11168158,-795,0,1672605748,12969.283199730002,200.76126627000485,54513.17264496 2023-01-01,20:42:30.000,1,11168154,-795,0,1672605749,12969.182155080001,200.803561050001,54513.1516836 2023-01-01,20:42:31.000,1,11168142,-795,0,1672605750,12969.215836629992,200.82470843999909,54513.263477520006 2023-01-01,20:42:32.000,1,11168101,-795,0,1672605751,12969.222572940002,200.84585583000444,54513.42418128001 2023-01-01,20:42:33.000,1,11168032,-795,0,1672605752,12969.236045559992,200.84585583000444,54513.431168400006 2023-01-01,20:42:34.000,1,11168009,-795,0,1672605753,12969.222572940002,200.86700322000252,54513.431168400006 2023-01-01,20:42:35.000,1,11167987,-795,0,1672605754,12969.182155080001,200.86700322000252,54513.33334872001 2023-01-01,20:42:36.000,1,11168097,-795,0,1672605755,12969.175418769992,200.81061018000037,54513.43815552 2023-01-01,20:42:37.000,1,11168038,-795,0,1672605756,12969.182155080001,200.77536453000357,54513.63379488 2023-01-01,20:42:38.000,1,11168049,-795,0,1672605757,12969.182155080001,200.73306975000014,54513.815460000005 2023-01-01,20:42:39.000,1,11168063,-795,0,1672605758,12969.108055669996,200.68372584000463,54513.82943424 2023-01-01,20:42:40.000,1,11168047,-795,0,1672605759,12969.128264599996,200.62733280000248,54513.913279680004 2023-01-01,20:42:41.000,1,11167969,-795,0,1672605760,12969.108055669996,200.5568415000016,54513.96917664 2023-01-01,20:42:42.000,1,11167970,-795,0,1672605761,12969.033956259991,200.52159585000481,54513.89231832 2023-01-01,20:42:43.000,1,11167994,-795,0,1672605762,12968.95985685,200.41585889999988,54514.0600092 2023-01-01,20:42:44.000,1,11168054,-795,0,1672605763,12968.966593159996,200.37356412000372,54514.09494480001 2023-01-01,20:42:45.000,1,11168004,-795,0,1672605764,12968.91270267999,200.28897456000414,54514.03904784 2023-01-01,20:42:46.000,1,11167971,-795,0,1672605765,12968.93291160999,200.20438500000455,54514.164816 2023-01-01,20:42:47.000,1,11167988,-795,0,1672605766,12969.027219949996,200.0986480499996,54514.31154552001 2023-01-01,20:42:48.000,1,11167998,-795,0,1672605767,12969.0609015,199.99291110000195,54514.36045536001 2023-01-01,20:42:49.000,1,11167951,-795,0,1672605768,12969.054165189991,199.97881284000323,54514.38141672001 2023-01-01,20:42:50.000,1,11167936,-795,0,1672605769,12968.93291160999,199.92241980000108,54514.318532640005 2023-01-01,20:42:51.000,1,11167972,-795,0,1672605770,12968.91943899,199.82373198000278,54514.437313680006 2023-01-01,20:42:52.000,1,11167967,-795,0,1672605771,12968.926175299996,199.76028981000127,54514.49321064 2023-01-01,20:42:53.000,1,11167985,-795,0,1672605772,12968.865548509995,199.7391424200032,54514.653914400005 2023-01-01,20:42:54.000,1,11167922,-795,0,1672605773,12968.764503859995,199.71094589999848,54514.653914400005 2023-01-01,20:42:55.000,1,11167928,-795,0,1672605774,12968.81165802999,199.66865112000232,54514.67487576001 2023-01-01,20:42:56.000,1,11167893,-795,0,1672605775,12968.91943899,199.60520895000082,54514.92641208 2023-01-01,20:42:57.000,1,11167792,-795,0,1672605776,12968.91270267999,199.54881590999867,54515.04519312 2023-01-01,20:42:58.000,1,11167851,-795,0,1672605777,12968.79818541,199.47127547999844,54515.087115840004 2023-01-01,20:42:59.000,1,11167903,-795,0,1672605778,12968.69040444999,199.40078418000485,54515.0731416 2023-01-01,20:43:00.000,1,11167842,-795,0,1672605779,12968.602832419994,199.33029288000398,54515.17794840001 2023-01-01,20:43:01.000,1,11167864,-795,0,1672605780,12968.58935979999,199.1963594100016,54515.31769080001 2023-01-01,20:43:02.000,1,11167846,-795,0,1672605781,12968.63651397,199.0976715900033,54515.47140744 2023-01-01,20:43:03.000,1,11167845,-795,0,1672605782,12968.6567229,199.02013116000307,54515.58320136001 2023-01-01,20:43:04.000,1,11167839,-795,0,1672605783,12968.602832419994,198.89324682000006,54515.63909832 2023-01-01,20:43:05.000,1,11167771,-795,0,1672605784,12968.535469319999,198.82980464999855,54515.60416272001 2023-01-01,20:43:06.000,1,11167732,-795,0,1672605785,12968.54894193999,198.76636248000432,54515.6670468 2023-01-01,20:43:07.000,1,11167824,-795,0,1672605786,12968.501787769994,198.71701857000153,54515.85569904 2023-01-01,20:43:08.000,1,11167766,-795,0,1672605787,12968.407479429989,198.6747237899981,54515.78582784 2023-01-01,20:43:09.000,1,11167797,-795,0,1672605788,12968.252544299998,198.66767465999874,54515.77185360001 2023-01-01,20:43:10.000,1,11167769,-795,0,1672605789,12968.212126439998,198.68177292000473,54515.93954448001 2023-01-01,20:43:11.000,1,11167757,-795,0,1672605790,12968.077400239992,198.68177292000473,54515.9814672 2023-01-01,20:43:12.000,1,11167724,-795,0,1672605791,12967.996564519992,198.56898684000043,54516.163132320005 2023-01-01,20:43:13.000,1,11167671,-795,0,1672605792,12967.787738909996,198.6042324900045,54516.07229976 2023-01-01,20:43:14.000,1,11167727,-795,0,1672605793,12967.686694259995,198.61833075000322,54516.1910808 2023-01-01,20:43:15.000,1,11167732,-795,0,1672605794,12967.53175912999,198.59718335999787,54516.12819672 2023-01-01,20:43:16.000,1,11167720,-795,0,1672605795,12967.34987875999,198.66767465999874,54516.14217096 2023-01-01,20:43:17.000,1,11167704,-795,0,1672605796,12967.154525769998,198.75931334999768,54516.212042160005 2023-01-01,20:43:18.000,1,11167734,-795,0,1672605797,12966.972645399997,198.76636248000432,54516.25396488001 2023-01-01,20:43:19.000,1,11167689,-795,0,1672605798,12966.736874549992,198.7029203100028,54516.31684896 2023-01-01,20:43:20.000,1,11167697,-795,0,1672605799,12966.51457631999,198.70996944000217,54516.35877168 2023-01-01,20:43:21.000,1,11167592,-795,0,1672605800,12966.27206915999,198.63242901000194,54516.27492624001 2023-01-01,20:43:22.000,1,11167643,-795,0,1672605801,12966.016089379998,198.56898684000043,54516.25396488001 2023-01-01,20:43:23.000,1,11167672,-795,0,1672605802,12965.854417939998,198.5760359699998,54516.48453984 2023-01-01,20:43:24.000,1,11167641,-795,0,1672605803,12965.706219120002,198.55488858000172,54516.49152696001 2023-01-01,20:43:25.000,1,11167644,-795,0,1672605804,12965.551283989997,198.54783945000236,54516.45659136 2023-01-01,20:43:26.000,1,11167620,-795,0,1672605805,12965.456975649991,198.51259379999829,54516.44261712001 2023-01-01,20:43:27.000,1,11167617,-795,0,1672605806,12965.450239339996,198.46324989000277,54516.596333760004 2023-01-01,20:43:28.000,1,11167594,-795,0,1672605807,12965.490657199996,198.37866033000319,54516.73607616001 2023-01-01,20:43:29.000,1,11167506,-795,0,1672605808,12965.450239339996,198.36456207000447,54516.784986000006 2023-01-01,20:43:30.000,1,11167565,-795,0,1672605809,12965.450239339996,198.30816903000232,54516.70812768001 2023-01-01,20:43:31.000,1,11167562,-795,0,1672605810,12965.416557789991,198.27997251000488,54516.70812768001 2023-01-01,20:43:32.000,1,11167529,-795,0,1672605811,12965.450239339996,198.23767773000145,54516.715114800005 2023-01-01,20:43:33.000,1,11167544,-795,0,1672605812,12965.490657199996,198.1460390400025,54516.91075416 2023-01-01,20:43:34.000,1,11167565,-795,0,1672605813,12965.510866129996,198.09669512999972,54516.98062536 2023-01-01,20:43:35.000,1,11167531,-795,0,1672605814,12965.598438159992,197.99095818000205,54517.050496560005 2023-01-01,20:43:36.000,1,11167519,-795,0,1672605815,12965.659064949992,197.96276166000462,54517.001586720005 2023-01-01,20:43:37.000,1,11167476,-795,0,1672605816,12965.719691739992,197.9204668800012,54517.169277600005 2023-01-01,20:43:38.000,1,11167465,-795,0,1672605817,12965.712955429997,197.8711229699984,54517.099406400004 2023-01-01,20:43:39.000,1,11167502,-795,0,1672605818,12965.726428050002,197.82177906000288,54517.21120032001 2023-01-01,20:43:40.000,1,11167472,-795,0,1672605819,12965.787054840002,197.85702470999968,54517.2042132 2023-01-01,20:43:41.000,1,11167487,-795,0,1672605820,12965.780318529993,197.8006316700048,54517.23914880001 2023-01-01,20:43:42.000,1,11167452,-795,0,1672605821,12965.874626869998,197.80768080000416,54517.32998136001 2023-01-01,20:43:43.000,1,11167433,-795,0,1672605822,12966.022825689994,197.81472993000352,54517.5186336 2023-01-01,20:43:44.000,1,11167490,-795,0,1672605823,12966.049770929989,197.80768080000416,54517.60946616 2023-01-01,20:43:45.000,1,11167406,-795,0,1672605824,12966.043034619994,197.76538602000073,54517.59549192001 2023-01-01,20:43:46.000,1,11167416,-795,0,1672605825,12966.144079269994,197.74423863000266,54517.658376 2023-01-01,20:43:47.000,1,11167427,-795,0,1672605826,12966.245123919995,197.6737473300018,54517.70728584 2023-01-01,20:43:48.000,1,11167411,-795,0,1672605827,12966.305750709995,197.70194384999922,54517.770169920004 2023-01-01,20:43:49.000,1,11167366,-795,0,1672605828,12966.31922333,197.61735428999964,54517.76318280001 2023-01-01,20:43:50.000,1,11167379,-795,0,1672605829,12966.406795359995,197.60325603000092,54517.83305400001 2023-01-01,20:43:51.000,1,11167374,-795,0,1672605830,12966.575203109991,197.56096125000477,54518.06362896 2023-01-01,20:43:52.000,1,11167370,-795,0,1672605831,12966.615620969991,197.57505951000348,54518.08459032 2023-01-01,20:43:53.000,1,11167344,-795,0,1672605832,12966.682984070001,197.5891577700022,54518.154461520004 2023-01-01,20:43:54.000,1,11167339,-795,0,1672605833,12966.730138239996,197.63145254999836,54518.21035848 2023-01-01,20:43:55.000,1,11167312,-795,0,1672605834,12966.635829899991,197.61735428999964,54518.1125388 2023-01-01,20:43:56.000,1,11167330,-795,0,1672605835,12966.682984070001,197.63850167999772,54518.06362896 2023-01-01,20:43:57.000,1,11167315,-795,0,1672605836,12966.763819790001,197.56801038000413,54518.41298496001 2023-01-01,20:43:58.000,1,11167319,-795,0,1672605837,12966.770556099997,197.58210864000284,54518.461894800006 2023-01-01,20:43:59.000,1,11167304,-795,0,1672605838,12966.770556099997,197.63850167999772,54518.45490768001 2023-01-01,20:44:00.000,1,11167245,-795,0,1672605839,12966.757083479992,197.71604210999794,54518.489843280004 2023-01-01,20:44:01.000,1,11167210,-795,0,1672605840,12966.844655510002,197.75128776000201,54518.608624320004 2023-01-01,20:44:02.000,1,11167218,-795,0,1672605841,12966.824446580002,197.82882819000224,54518.61561144 2023-01-01,20:44:03.000,1,11167258,-795,0,1672605842,12966.905282300002,197.75833689000137,54518.67150840001 2023-01-01,20:44:04.000,1,11167239,-795,0,1672605843,12966.986118020002,197.80768080000416,54518.706444 2023-01-01,20:44:05.000,1,11167221,-795,0,1672605844,12967.127580529988,197.7865334099988,54518.68548264 2023-01-01,20:44:06.000,1,11167223,-795,0,1672605845,12967.235361489998,197.82882819000224,54518.7413796 2023-01-01,20:44:07.000,1,11167238,-795,0,1672605846,12967.423978169994,197.8358773200016,54518.895096240005 2023-01-01,20:44:08.000,1,11167187,-795,0,1672605847,12967.53175912999,197.90636862000247,54518.99990304 2023-01-01,20:44:09.000,1,11167177,-795,0,1672605848,12967.65301270999,197.91341775000183,54519.062787120005 2023-01-01,20:44:10.000,1,11167216,-795,0,1672605849,12967.747321049996,197.99095818000205,54519.04182576 2023-01-01,20:44:11.000,1,11167190,-795,0,1672605850,12967.814684149991,197.99095818000205,54519.0208644 2023-01-01,20:44:12.000,1,11167184,-795,0,1672605851,12967.895519869991,198.0332529599982,54519.111696960004 2023-01-01,20:44:13.000,1,11167160,-795,0,1672605852,12968.063927620002,198.00505644000077,54519.34227192001 2023-01-01,20:44:14.000,1,11167225,-795,0,1672605853,12968.111081789997,198.07554774000164,54519.405156 2023-01-01,20:44:15.000,1,11167179,-795,0,1672605854,12968.171708579997,198.09669512999972,54519.36323328 2023-01-01,20:44:16.000,1,11167151,-795,0,1672605855,12968.279489539993,198.1178425199978,54519.43310448 2023-01-01,20:44:17.000,1,11167128,-795,0,1672605856,12968.441160979994,198.09669512999972,54519.58682112001 2023-01-01,20:44:18.000,1,11167110,-795,0,1672605857,12968.555678249999,198.06144948000292,54519.65669232001 2023-01-01,20:44:19.000,1,11167168,-795,0,1672605858,12968.596096109999,198.06849861000228,54519.70560216001 2023-01-01,20:44:20.000,1,11167098,-795,0,1672605859,12968.62977765999,198.05440035000356,54519.6497052 2023-01-01,20:44:21.000,1,11167077,-795,0,1672605860,12968.77797648,198.04030209000484,54519.69861504 2023-01-01,20:44:22.000,1,11167081,-795,0,1672605861,12968.986802089996,198.01210557000013,54519.92220288001 2023-01-01,20:44:23.000,1,11167089,-795,0,1672605862,12969.141737220001,197.99095818000205,54519.91521576 2023-01-01,20:44:24.000,1,11167091,-795,0,1672605863,12969.276463419992,198.0332529599982,54520.00604832 2023-01-01,20:44:25.000,1,11167063,-795,0,1672605864,12969.417925929993,198.0191546999995,54520.04797104 2023-01-01,20:44:26.000,1,11167085,-795,0,1672605865,12969.620015229993,197.94161426999926,54520.08290664 2023-01-01,20:44:27.000,1,11167074,-795,0,1672605866,12969.754741429999,197.9204668800012,54520.20867480001 2023-01-01,20:44:28.000,1,11167035,-795,0,1672605867,12969.902940249995,197.8358773200016,54520.32046872 2023-01-01,20:44:29.000,1,11166991,-795,0,1672605868,12969.92988548999,197.74423863000266,54520.3134816 2023-01-01,20:44:30.000,1,11166958,-795,0,1672605869,12970.05113906999,197.63850167999772,54520.43924976 2023-01-01,20:44:31.000,1,11167037,-795,0,1672605870,12970.280173610001,197.50456821000262,54520.59995352 2023-01-01,20:44:32.000,1,11166989,-795,0,1672605871,12970.387954569997,197.38473299999896,54520.75367016 2023-01-01,20:44:33.000,1,11166956,-795,0,1672605872,12970.563098630002,197.28604518000066,54520.75367016 2023-01-01,20:44:34.000,1,11166956,-795,0,1672605873,12970.643934350002,197.1944064900017,54520.76065728001 2023-01-01,20:44:35.000,1,11166942,-795,0,1672605874,12970.724770069988,197.13801344999956,54520.75367016 2023-01-01,20:44:36.000,1,11166924,-795,0,1672605875,12970.771924239998,197.1309643200002,54520.83052848001 2023-01-01,20:44:37.000,1,11166956,-795,0,1672605876,12970.893177819999,197.01817824000318,54520.977258000006 2023-01-01,20:44:38.000,1,11166959,-795,0,1672605877,12971.02790401999,196.9476869400023,54521.193858720006 2023-01-01,20:44:39.000,1,11166922,-795,0,1672605878,12971.081794499994,196.89129390000016,54521.16591024001 2023-01-01,20:44:40.000,1,11166899,-795,0,1672605879,12971.22999331999,196.8208025999993,54521.242768560005 2023-01-01,20:44:41.000,1,11166871,-795,0,1672605880,12971.29062010999,196.74326216999907,54521.33360112001 2023-01-01,20:44:42.000,1,11166902,-795,0,1672605881,12971.29735642,196.6727708699982,54521.410459440005 2023-01-01,20:44:43.000,1,11166877,-795,0,1672605882,12971.31082903999,196.6375252200014,54521.4663564 2023-01-01,20:44:44.000,1,11166875,-795,0,1672605883,12971.35798321,196.55293566000182,54521.578150320005 2023-01-01,20:44:45.000,1,11166861,-795,0,1672605884,12971.344510589995,196.50359174999903,54521.508279120004 2023-01-01,20:44:46.000,1,11166834,-795,0,1672605885,12971.37145582999,196.4119530600001,54521.66898288001 2023-01-01,20:44:47.000,1,11166845,-795,0,1672605886,12971.499445720001,196.32031437000114,54521.83667376001 2023-01-01,20:44:48.000,1,11166827,-795,0,1672605887,12971.526390959996,196.19343002999813,54521.94846768 2023-01-01,20:44:49.000,1,11166810,-795,0,1672605888,12971.512918339991,196.15818438000133,54521.94148056 2023-01-01,20:44:50.000,1,11166818,-795,0,1672605889,12971.499445720001,196.00310352000088,54521.85763512001 2023-01-01,20:44:51.000,1,11166796,-795,0,1672605890,12971.546599889996,195.96785787000408,54521.94846768 2023-01-01,20:44:52.000,1,11166794,-795,0,1672605891,12971.640908230002,195.80572788000427,54522.0602616 2023-01-01,20:44:53.000,1,11166817,-795,0,1672605892,12971.748689189997,195.71408918999805,54522.12314568001 2023-01-01,20:44:54.000,1,11166776,-795,0,1672605893,12971.910360629998,195.5872048500023,54522.24192672001 2023-01-01,20:44:55.000,1,11166720,-795,0,1672605894,12971.950778489998,195.50261529000272,54522.21397824 2023-01-01,20:44:56.000,1,11166734,-795,0,1672605895,12971.991196349998,195.361632690001,54522.40263048 2023-01-01,20:44:57.000,1,11166748,-795,0,1672605896,12972.125922549989,195.2417974800046,54522.31179792001 2023-01-01,20:44:58.000,1,11166775,-795,0,1672605897,12972.28759398999,195.07261835999816,54522.4445532 2023-01-01,20:44:59.000,1,11166754,-795,0,1672605898,12972.2943303,194.99507792999793,54522.50045016 2023-01-01,20:45:00.000,1,11166793,-795,0,1672605899,12972.33474816,194.79065316000197,54522.465514560005 2023-01-01,20:45:01.000,1,11166773,-795,0,1672605900,12972.30780291999,194.67786707999767,54522.465514560005 2023-01-01,20:45:02.000,1,11166751,-795,0,1672605901,12972.33474816,194.50163882999914,54522.72403800001 2023-01-01,20:45:03.000,1,11166714,-795,0,1672605902,12972.462738049995,194.36770536000404,54522.89172888001 2023-01-01,20:45:04.000,1,11166692,-795,0,1672605903,12972.45600174,194.23377189000166,54522.92666448 2023-01-01,20:45:05.000,1,11166664,-795,0,1672605904,12972.482946979995,194.14213320000272,54522.95461296 2023-01-01,20:45:06.000,1,11166621,-795,0,1672605905,12972.341484469995,194.0434453800044,54522.83583192 2023-01-01,20:45:07.000,1,11166584,-795,0,1672605906,12972.33474816,193.94475755999883,54522.96160008001 2023-01-01,20:45:08.000,1,11166624,-795,0,1672605907,12972.35495709,193.80377496000438,54523.06640688 2023-01-01,20:45:09.000,1,11166607,-795,0,1672605908,12972.361693399995,193.63459583999793,54523.12929096001 2023-01-01,20:45:10.000,1,11166609,-795,0,1672605909,12972.28759398999,193.50066237000283,54523.1432652 2023-01-01,20:45:11.000,1,11166622,-795,0,1672605910,12972.41558388,193.4231219400026,54523.26204624 2023-01-01,20:45:12.000,1,11166608,-795,0,1672605911,12972.35495709,193.28918847000023,54523.27602048001 2023-01-01,20:45:13.000,1,11166558,-795,0,1672605912,12972.341484469995,193.1623041300045,54523.422750000005 2023-01-01,20:45:14.000,1,11166568,-795,0,1672605913,12972.28759398999,193.04246892000083,54523.48563408001 2023-01-01,20:45:15.000,1,11166622,-795,0,1672605914,12972.240439819994,192.94378110000252,54523.41576288001 2023-01-01,20:45:16.000,1,11166570,-795,0,1672605915,12972.2943303,192.80984763000015,54523.51358256001 2023-01-01,20:45:17.000,1,11166590,-795,0,1672605916,12972.402111259995,192.64771764000034,54523.67428632 2023-01-01,20:45:18.000,1,11166544,-795,0,1672605917,12972.44926542999,192.48558765000053,54523.83499008 2023-01-01,20:45:19.000,1,11166579,-795,0,1672605918,12972.43579281,192.3728015700035,54523.91883552001 2023-01-01,20:45:20.000,1,11166559,-795,0,1672605919,12972.422320189995,192.18247505999898,54523.94678400001 2023-01-01,20:45:21.000,1,11166523,-795,0,1672605920,12972.422320189995,192.04149246000452,54523.95377112 2023-01-01,20:45:22.000,1,11166480,-795,0,1672605921,12972.51662853,191.85116595,54524.07953928 2023-01-01,20:45:23.000,1,11166488,-795,0,1672605922,12972.55031007999,191.63969205000467,54524.023642320004 2023-01-01,20:45:24.000,1,11166495,-795,0,1672605923,12972.6985089,191.48461119000422,54524.310114240005 2023-01-01,20:45:25.000,1,11166492,-795,0,1672605924,12972.759135690001,191.392972499998,54524.28915288 2023-01-01,20:45:26.000,1,11166509,-795,0,1672605925,12972.860180340002,191.30133380999905,54524.33107560001 2023-01-01,20:45:27.000,1,11166475,-795,0,1672605926,12973.001642850002,191.18149860000267,54524.547676320006 2023-01-01,20:45:28.000,1,11166482,-795,0,1672605927,12973.028588089997,191.06871251999837,54524.68741872001 2023-01-01,20:45:29.000,1,11166448,-795,0,1672605928,12973.055533329993,191.0475651300003,54524.67344448 2023-01-01,20:45:30.000,1,11166421,-795,0,1672605929,12972.974697609992,190.94182818000263,54524.70139296 2023-01-01,20:45:31.000,1,11166370,-795,0,1672605930,12972.981433920002,190.84314036000433,54524.645496000005 2023-01-01,20:45:32.000,1,11166389,-795,0,1672605931,12973.089214879998,190.7515016699981,54524.91799368 2023-01-01,20:45:33.000,1,11166432,-795,0,1672605932,12973.075742259993,190.67396123999788,54525.01581336 2023-01-01,20:45:34.000,1,11166445,-795,0,1672605933,12972.994906539992,190.5188803800047,54525.099658800005 2023-01-01,20:45:35.000,1,11166378,-795,0,1672605934,12972.914070819992,190.4060943000004,54525.07869744 2023-01-01,20:45:36.000,1,11166435,-795,0,1672605935,12972.799553550001,190.3074064800021,54525.16953000001 2023-01-01,20:45:37.000,1,11166340,-795,0,1672605936,12972.813026169992,190.32150474000082,54525.37215648 2023-01-01,20:45:38.000,1,11166320,-795,0,1672605937,12972.718717830001,190.2439643100006,54525.30927240001 2023-01-01,20:45:39.000,1,11166359,-795,0,1672605938,12972.624409489996,190.18757126999844,54525.365169360004 2023-01-01,20:45:40.000,1,11166370,-795,0,1672605939,12972.50989221999,190.15232562000165,54525.46997616 2023-01-01,20:45:41.000,1,11166359,-795,0,1672605940,12972.402111259995,190.11707997000485,54525.483950400005 2023-01-01,20:45:42.000,1,11166366,-795,0,1672605941,12972.35495709,190.08888345000014,54525.66561552001 2023-01-01,20:45:43.000,1,11166301,-795,0,1672605942,12972.32801184999,190.08888345000014,54525.7284996 2023-01-01,20:45:44.000,1,11166283,-795,0,1672605943,12972.200021959994,190.13822736000293,54525.77740944 2023-01-01,20:45:45.000,1,11166294,-795,0,1672605944,12972.058559449993,190.17347300999973,54525.7983708 2023-01-01,20:45:46.000,1,11166232,-795,0,1672605945,12971.896888009993,190.17347300999973,54525.9730488 2023-01-01,20:45:47.000,1,11166306,-795,0,1672605946,12971.795843359992,190.08183432000078,54525.87522912 2023-01-01,20:45:48.000,1,11166324,-795,0,1672605947,12971.640908230002,190.11003083999822,54526.12676544001 2023-01-01,20:45:49.000,1,11166267,-795,0,1672605948,12971.654380849992,190.02544127999863,54526.04990712001 2023-01-01,20:45:50.000,1,11166263,-795,0,1672605949,12971.526390959996,189.99019563000184,54526.11977832 2023-01-01,20:45:51.000,1,11166292,-795,0,1672605950,12971.41861,190.01839214999927,54526.26650784001 2023-01-01,20:45:52.000,1,11166257,-795,0,1672605951,12971.304092729995,189.96904824000376,54526.3573404 2023-01-01,20:45:53.000,1,11166208,-795,0,1672605952,12971.12894866999,189.9338025899997,54526.39926312 2023-01-01,20:45:54.000,1,11166146,-795,0,1672605953,12970.926859369989,189.92675346000033,54526.45516008 2023-01-01,20:45:55.000,1,11166243,-795,0,1672605954,12970.657406969993,189.88445868000417,54526.34336616001 2023-01-01,20:45:56.000,1,11166235,-795,0,1672605955,12970.475526599992,189.92675346000033,54526.47612144 2023-01-01,20:45:57.000,1,11166201,-795,0,1672605956,12970.280173610001,189.8985569400029,54526.539005520004 2023-01-01,20:45:58.000,1,11166175,-795,0,1672605957,12969.983775969995,189.92675346000033,54526.53201840001 2023-01-01,20:45:59.000,1,11166169,-795,0,1672605958,12969.92988548999,189.8774095500048,54526.776567600005 2023-01-01,20:46:00.000,1,11166154,-795,0,1672605959,12969.76821404999,189.84216390000074,54526.76259336 2023-01-01,20:46:01.000,1,11166113,-795,0,1672605960,12969.687378329989,189.82101651000266,54526.76958048001 2023-01-01,20:46:02.000,1,11166104,-795,0,1672605961,12969.646960469989,189.7857708599986,54526.88836152001 2023-01-01,20:46:03.000,1,11166165,-795,0,1672605962,12969.545915819988,189.71527955999773,54526.97220696 2023-01-01,20:46:04.000,1,11166138,-795,0,1672605963,12969.404453310002,189.70823042999837,54526.90932288 2023-01-01,20:46:05.000,1,11166140,-795,0,1672605964,12969.289936039997,189.68003391000093,54527.00015544 2023-01-01,20:46:06.000,1,11166150,-795,0,1672605965,12969.249518179997,189.56019870000455,54527.042078160004 2023-01-01,20:46:07.000,1,11166132,-795,0,1672605966,12969.215836629992,189.48970740000368,54527.279640240005 2023-01-01,20:46:08.000,1,11166092,-795,0,1672605967,12969.155209839992,189.36282306000066,54527.265666 2023-01-01,20:46:09.000,1,11166073,-795,0,1672605968,12969.101319360001,189.2923317599998,54527.328550080005 2023-01-01,20:46:10.000,1,11165982,-795,0,1672605969,12968.95985685,189.23593871999765,54527.31457584 2023-01-01,20:46:11.000,1,11166080,-795,0,1672605970,12968.764503859995,189.2077422000002,54527.27265312001 2023-01-01,20:46:12.000,1,11166032,-795,0,1672605971,12968.582623489994,189.22184045999893,54527.36348568 2023-01-01,20:46:13.000,1,11166021,-795,0,1672605972,12968.420952049994,189.1090543800019,54527.35649856 2023-01-01,20:46:14.000,1,11166049,-795,0,1672605973,12968.387270499989,189.0103665600036,54527.52418944 2023-01-01,20:46:15.000,1,11166059,-795,0,1672605974,12968.191917509997,188.93282613000338,54527.510215199996 2023-01-01,20:46:16.000,1,11166055,-795,0,1672605975,12968.131290719997,188.86938396000187,54527.57309928 2023-01-01,20:46:17.000,1,11165988,-795,0,1672605976,12967.983091900001,188.85528570000315,54527.55213792 2023-01-01,20:46:18.000,1,11165948,-795,0,1672605977,12967.814684149991,188.87643309000123,54527.663931840005 2023-01-01,20:46:19.000,1,11165935,-795,0,1672605978,12967.65301270999,188.82004004999908,54527.733803040006 2023-01-01,20:46:20.000,1,11165948,-795,0,1672605979,12967.43745079,188.75659788000485,54527.70585456001 2023-01-01,20:46:21.000,1,11165963,-795,0,1672605980,12967.289251969989,188.6508609299999,54527.76873864 2023-01-01,20:46:22.000,1,11165965,-795,0,1672605981,12967.141053149993,188.58036962999904,54527.712841680004 2023-01-01,20:46:23.000,1,11165973,-795,0,1672605982,12967.026535880002,188.53102572000353,54527.87354544001 2023-01-01,20:46:24.000,1,11165964,-795,0,1672605983,12966.864864440002,188.43938703000458,54527.964378 2023-01-01,20:46:25.000,1,11165867,-795,0,1672605984,12966.682984070001,188.34774833999836,54527.85258408001 2023-01-01,20:46:26.000,1,11165868,-795,0,1672605985,12966.49436738999,188.3054535600022,54527.74777728 2023-01-01,20:46:27.000,1,11165952,-795,0,1672605986,12966.39332273999,188.17152008999983,54527.89450680001 2023-01-01,20:46:28.000,1,11165903,-795,0,1672605987,12966.265332849995,188.05168488000345,54527.901493920006 2023-01-01,20:46:29.000,1,11165872,-795,0,1672605988,12966.184497129994,187.9952918400013,54527.880532560004 2023-01-01,20:46:30.000,1,11165858,-795,0,1672605989,12966.11039771999,187.896604020003,54527.93642952 2023-01-01,20:46:31.000,1,11165910,-795,0,1672605990,12966.043034619994,187.85430923999957,54528.00630072 2023-01-01,20:46:32.000,1,11165821,-795,0,1672605991,12965.962198899993,187.76267055000062,54528.07617192 2023-01-01,20:46:33.000,1,11165845,-795,0,1672605992,12965.941989969993,187.6498844700036,54528.069184800006 2023-01-01,20:46:34.000,1,11165784,-795,0,1672605993,12965.874626869998,187.5370983899993,54528.09713328 2023-01-01,20:46:35.000,1,11165863,-795,0,1672605994,12965.814000079998,187.43136144000164,54528.05521056 2023-01-01,20:46:36.000,1,11165824,-795,0,1672605995,12965.773582219997,187.31857536000462,54528.08315904 2023-01-01,20:46:37.000,1,11165831,-795,0,1672605996,12965.766845910002,187.23398579999775,54528.14604312 2023-01-01,20:46:38.000,1,11165849,-795,0,1672605997,12965.679273879992,187.1564453700048,54528.29975976 2023-01-01,20:46:39.000,1,11165829,-795,0,1672605998,12965.578229229992,187.11415059000137,54528.30674688001 2023-01-01,20:46:40.000,1,11165761,-795,0,1672605999,12965.510866129996,187.03661016000115,54528.32072112 2023-01-01,20:46:41.000,1,11165747,-795,0,1672606000,12965.456975649991,186.9449714700022,54528.35565672001 2023-01-01,20:46:42.000,1,11165714,-795,0,1672606001,12965.26162266,186.92382408000412,54528.26482416 2023-01-01,20:46:43.000,1,11165828,-795,0,1672606002,12965.17405062999,186.90972581999813,54528.42552792001 2023-01-01,20:46:44.000,1,11165774,-795,0,1672606003,12965.09321490999,186.93087321000348,54528.29277264 2023-01-01,20:46:45.000,1,11165776,-795,0,1672606004,12964.91133453999,186.93792234000284,54528.4185408 2023-01-01,20:46:46.000,1,11165751,-795,0,1672606005,12964.756399409998,186.95906973000092,54528.42552792001 2023-01-01,20:46:47.000,1,11165725,-795,0,1672606006,12964.655354759998,186.980217119999,54528.43950216 2023-01-01,20:46:48.000,1,11165738,-795,0,1672606007,12964.433056529997,187.0084136400037,54528.46046352 2023-01-01,20:46:49.000,1,11165674,-795,0,1672606008,12964.224230920001,187.06480667999858,54528.49539912001 2023-01-01,20:46:50.000,1,11165639,-795,0,1672606009,12963.91436065999,187.07185580999794,54528.348669599996 2023-01-01,20:46:51.000,1,11165635,-795,0,1672606010,12963.658380879999,187.10005233000265,54528.215914320004 2023-01-01,20:46:52.000,1,11165694,-795,0,1672606011,12963.429346339988,187.1282488500001,54528.313734 2023-01-01,20:46:53.000,1,11165686,-795,0,1672606012,12963.126212390001,187.1423471099988,54528.334695360005 2023-01-01,20:46:54.000,1,11165680,-795,0,1672606013,12962.991486189996,187.1423471099988,54528.37661808001 2023-01-01,20:46:55.000,1,11165680,-795,0,1672606014,12962.75571533999,187.14939623999817,54528.30674688001 2023-01-01,20:46:56.000,1,11165635,-795,0,1672606015,12962.51320817999,187.13529797999945,54528.236875680006 2023-01-01,20:46:57.000,1,11165601,-795,0,1672606016,12962.290909949988,187.1282488500001,54528.36264384 2023-01-01,20:46:58.000,1,11165603,-795,0,1672606017,12962.048402790002,187.12119972000073,54528.27879840001 2023-01-01,20:46:59.000,1,11165604,-795,0,1672606018,12961.718323599991,187.11415059000137,54528.1739916 2023-01-01,20:47:00.000,1,11165640,-795,0,1672606019,12961.62401526,187.1282488500001,54528.048223440004 2023-01-01,20:47:01.000,1,11165616,-795,0,1672606020,12961.41518964999,187.17054363000352,54528.11110752001 2023-01-01,20:47:02.000,1,11165590,-795,0,1672606021,12961.33435392999,187.2410349300044,54528.118094640005 2023-01-01,20:47:03.000,1,11165574,-795,0,1672606022,12961.132264629989,187.2551331900031,54528.13206888 2023-01-01,20:47:04.000,1,11165579,-795,0,1672606023,12960.943647949993,187.30447709999862,54528.048223440004 2023-01-01,20:47:05.000,1,11165536,-795,0,1672606024,12960.714613409997,187.29742796999926,54527.95739088 2023-01-01,20:47:06.000,1,11165507,-795,0,1672606025,12960.512524109996,187.31857536000462,54527.75476440001 2023-01-01,20:47:07.000,1,11165537,-795,0,1672606026,12960.36432529,187.36791927000013,54527.88751968 2023-01-01,20:47:08.000,1,11165572,-795,0,1672606027,12960.189181229995,187.3890666599982,54527.782712880005 2023-01-01,20:47:09.000,1,11165553,-795,0,1672606028,12960.007300859994,187.44545970000036,54527.831622720005 2023-01-01,20:47:10.000,1,11165505,-795,0,1672606029,12959.771530010003,187.565294910004,54527.74079016 2023-01-01,20:47:11.000,1,11165561,-795,0,1672606030,12959.569440710002,187.59349143000145,54527.77572576001 2023-01-01,20:47:12.000,1,11165485,-795,0,1672606031,12959.461659749992,187.66398273000232,54527.62899624 2023-01-01,20:47:13.000,1,11165492,-795,0,1672606032,12959.360615099991,187.71332663999783,54527.64297048 2023-01-01,20:47:14.000,1,11165464,-795,0,1672606033,12959.17873472999,187.76971967999998,54527.566112160006 2023-01-01,20:47:15.000,1,11165434,-795,0,1672606034,12959.111371629995,187.77676880999934,54527.398421280006 2023-01-01,20:47:16.000,1,11165413,-795,0,1672606035,12959.050744839995,187.84021098000085,54527.30060160001 2023-01-01,20:47:17.000,1,11165506,-795,0,1672606036,12959.06421746,187.8331618500015,54527.41239552 2023-01-01,20:47:18.000,1,11165474,-795,0,1672606037,12959.0237996,187.96709532000386,54527.34951144001 2023-01-01,20:47:19.000,1,11165465,-795,0,1672606038,12959.050744839995,187.9600461900045,54527.31457584 2023-01-01,20:47:20.000,1,11165447,-795,0,1672606039,12959.06421746,187.9952918400013,54527.1957948 2023-01-01,20:47:21.000,1,11165412,-795,0,1672606040,12959.05748114999,188.06578314000217,54527.24470464 2023-01-01,20:47:22.000,1,11165416,-795,0,1672606041,12959.050744839995,188.12922531000368,54527.160859200005 2023-01-01,20:47:23.000,1,11165435,-795,0,1672606042,12959.050744839995,188.1433235700024,54527.13291072001 2023-01-01,20:47:24.000,1,11165429,-795,0,1672606043,12958.969909119995,188.19971661000454,54526.98618120001 2023-01-01,20:47:25.000,1,11165432,-795,0,1672606044,12958.93622756999,188.25610964999942,54526.92329712 2023-01-01,20:47:26.000,1,11165423,-795,0,1672606045,12958.889073399994,188.39709225000115,54526.944258480005 2023-01-01,20:47:27.000,1,11165413,-795,0,1672606046,12958.814973989989,188.48168181000074,54526.90233576 2023-01-01,20:47:28.000,1,11165398,-795,0,1672606047,12958.754347199989,188.5521731100016,54526.97220696 2023-01-01,20:47:29.000,1,11165326,-795,0,1672606048,12958.700456719998,188.6156152800031,54526.95823272 2023-01-01,20:47:30.000,1,11165328,-795,0,1672606049,12958.592675759988,188.67200831999799,54526.741632 2023-01-01,20:47:31.000,1,11165301,-795,0,1672606050,12958.484894799993,188.68610658000398,54526.657786560005 2023-01-01,20:47:32.000,1,11165329,-795,0,1672606051,12958.478158489997,188.7636470100042,54526.559966880006 2023-01-01,20:47:33.000,1,11165254,-795,0,1672606052,12958.545521589993,188.85528570000315,54526.74861912001 2023-01-01,20:47:34.000,1,11165346,-795,0,1672606053,12958.498367419998,188.93987526000274,54526.51804416 2023-01-01,20:47:35.000,1,11165347,-795,0,1672606054,12958.377113839997,189.0103665600036,54526.608876720005 2023-01-01,20:47:36.000,1,11165297,-795,0,1672606055,12958.471422180002,189.1090543800019,54526.40625024 2023-01-01,20:47:37.000,1,11165255,-795,0,1672606056,12958.505103729993,189.257086110003,54526.58791536 2023-01-01,20:47:38.000,1,11165284,-795,0,1672606057,12958.484894799993,189.31347914999787,54526.3573404 2023-01-01,20:47:39.000,1,11165272,-795,0,1672606058,12958.565730519993,189.39806871000474,54526.32939192 2023-01-01,20:47:40.000,1,11165254,-795,0,1672606059,12958.579203139998,189.48265827000432,54526.2874692 2023-01-01,20:47:41.000,1,11165213,-795,0,1672606060,12958.592675759988,189.54610043999855,54526.18964952 2023-01-01,20:47:42.000,1,11165226,-795,0,1672606061,12958.585939449993,189.59544435000134,54526.12676544001 2023-01-01,20:47:43.000,1,11165252,-795,0,1672606062,12958.673511479989,189.58134609000263,54526.26650784001 2023-01-01,20:47:44.000,1,11165238,-795,0,1672606063,12958.626357309993,189.58134609000263,54526.19663664001 2023-01-01,20:47:45.000,1,11165173,-795,0,1672606064,12958.666775169993,189.60954261000006,54526.056894240006 2023-01-01,20:47:46.000,1,11165196,-795,0,1672606065,12958.727401959994,189.63068999999814,54526.056894240006 2023-01-01,20:47:47.000,1,11165198,-795,0,1672606066,12958.747610889994,189.6659356500022,54526.02894576001 2023-01-01,20:47:48.000,1,11165204,-795,0,1672606067,12958.774556129989,189.75757434000116,54526.07785560001 2023-01-01,20:47:49.000,1,11165191,-795,0,1672606068,12958.693720409989,189.77167259999987,54525.89619048 2023-01-01,20:47:50.000,1,11165194,-795,0,1672606069,12958.680247789998,189.88445868000417,54525.91715184 2023-01-01,20:47:51.000,1,11165143,-795,0,1672606070,12958.619620999998,189.92675346000033,54525.80535792 2023-01-01,20:47:52.000,1,11165127,-795,0,1672606071,12958.700456719998,189.9338025899997,54525.88221624001 2023-01-01,20:47:53.000,1,11165105,-795,0,1672606072,12958.693720409989,189.9479008499984,54525.84029352001 2023-01-01,20:47:54.000,1,11165109,-795,0,1672606073,12958.666775169993,190.0113430199999,54525.770422320005 2023-01-01,20:47:55.000,1,11165134,-795,0,1672606074,12958.653302549988,190.0113430199999,54525.5887572 2023-01-01,20:47:56.000,1,11165096,-795,0,1672606075,12958.599412069998,190.11003083999822,54525.63766704 2023-01-01,20:47:57.000,1,11165107,-795,0,1672606076,12958.619620999998,190.15232562000165,54525.700551120004 2023-01-01,20:47:58.000,1,11165083,-795,0,1672606077,12958.626357309993,190.1946203999978,54525.69356400001 2023-01-01,20:47:59.000,1,11165042,-795,0,1672606078,12958.666775169993,190.18757126999844,54525.5887572 2023-01-01,20:48:00.000,1,11165051,-795,0,1672606079,12958.740874579998,190.23691518000123,54525.33722088001 2023-01-01,20:48:01.000,1,11165021,-795,0,1672606080,12959.010326979995,190.25101343999995,54525.7284996 2023-01-01,20:48:02.000,1,11165068,-795,0,1672606081,12959.11810793999,190.31445561000146,54525.67260264001 2023-01-01,20:48:03.000,1,11165073,-795,0,1672606082,12959.21915258999,190.39904517000105,54525.700551120004 2023-01-01,20:48:04.000,1,11164996,-795,0,1672606083,12959.279779379991,190.43429081999784,54525.68657688 2023-01-01,20:48:05.000,1,11164994,-795,0,1672606084,12959.30672462,190.4060943000004,54525.5887572 2023-01-01,20:48:06.000,1,11165006,-795,0,1672606085,12959.502077609992,190.43429081999784,54525.63766704 2023-01-01,20:48:07.000,1,11165012,-795,0,1672606086,12959.811947869988,190.37789778000297,54525.7983708 2023-01-01,20:48:08.000,1,11164962,-755,0,1672606087,12960.014037169989,190.42019255999912,54525.81234504001 2023-01-01,20:48:09.000,1,11164980,-795,0,1672606088,12960.270016949995,190.47658560000127,54525.93112608001 2023-01-01,20:48:10.000,1,11164975,-795,0,1672606089,12960.411479459995,190.56117516000086,54526.04292 2023-01-01,20:48:11.000,1,11164950,-795,0,1672606090,12960.559678279991,190.62461733000237,54525.987023040005 2023-01-01,20:48:12.000,1,11164947,-795,0,1672606091,12960.768503890002,190.6528138499998,54525.95208744 2023-01-01,20:48:13.000,1,11164982,-795,0,1672606092,12961.206364039994,190.72330515000067,54526.16170104 2023-01-01,20:48:14.000,1,11164973,-795,0,1672606093,12961.53644322999,190.74445253999875,54526.17567528001 2023-01-01,20:48:15.000,1,11164924,-795,0,1672606094,12961.927149210002,190.80789471000026,54526.31541768001 2023-01-01,20:48:16.000,1,11164904,-795,0,1672606095,12962.263964709993,190.87838601000112,54526.4272116 2023-01-01,20:48:17.000,1,11164886,-795,0,1672606096,12962.60078021,190.88543514000048,54526.539005520004 2023-01-01,20:48:18.000,1,11164882,-795,0,1672606097,12962.88370523,190.85723862000305,54526.58092824001 2023-01-01,20:48:19.000,1,11164918,-795,0,1672606098,12963.267674900002,190.8501894900037,54526.57394112 2023-01-01,20:48:20.000,1,11164941,-795,0,1672606099,12963.698798739999,190.8995333999992,54526.706696400004 2023-01-01,20:48:21.000,1,11164893,-795,0,1672606100,12964.18381306,190.89248426999984,54526.88836152001 2023-01-01,20:48:22.000,1,11164871,-795,0,1672606101,12964.587991660002,190.92068079000455,54527.063039520006 2023-01-01,20:48:23.000,1,11164898,-795,0,1672606102,12964.924807159994,190.98412295999879,54527.21675616 2023-01-01,20:48:24.000,1,11164891,-795,0,1672606103,12965.18078694,191.0123194800035,54527.3355372 2023-01-01,20:48:25.000,1,11164827,-795,0,1672606104,12965.591701849997,191.04051600000093,54527.496240960005 2023-01-01,20:48:26.000,1,11164816,-795,0,1672606105,12965.901572109993,190.9629755700007,54527.42636976 2023-01-01,20:48:27.000,1,11164870,-795,0,1672606106,12966.29227808999,190.88543514000048,54527.545150800004 2023-01-01,20:48:28.000,1,11164839,-795,0,1672606107,12966.709929309996,190.8642877500024,54527.81066136 2023-01-01,20:48:29.000,1,11164819,-795,0,1672606108,12966.992854329997,190.88543514000048,54527.98533936 2023-01-01,20:48:30.000,1,11164823,-795,0,1672606109,12967.221888869994,190.8642877500024,54528.04123632001 2023-01-01,20:48:31.000,1,11164826,-795,0,1672606110,12967.383560309994,190.8501894900037,54528.16001736001 2023-01-01,20:48:32.000,1,11164798,-795,0,1672606111,12967.75405735999,190.88543514000048,54528.47443776001 2023-01-01,20:48:33.000,1,11164766,-795,0,1672606112,12968.050454999997,190.9629755700007,54528.58623168 2023-01-01,20:48:34.000,1,11164774,-795,0,1672606113,12968.286225849988,190.99117208999814,54528.68405136 2023-01-01,20:48:35.000,1,11164730,-795,0,1672606114,12968.508524079989,191.00527035000414,54528.73296120001 2023-01-01,20:48:36.000,1,11164747,-795,0,1672606115,12968.683668139995,191.061663389999,54528.91462632 2023-01-01,20:48:37.000,1,11164728,-795,0,1672606116,12968.87228481999,190.99822122000478,54529.14520128001 2023-01-01,20:48:38.000,1,11164770,-795,0,1672606117,12969.074374119991,190.93477905000327,54529.36180200001 2023-01-01,20:48:39.000,1,11164734,-795,0,1672606118,12969.303408660002,190.93477905000327,54529.45263456001 2023-01-01,20:48:40.000,1,11164720,-795,0,1672606119,12969.559388439993,190.87838601000112,54529.54346712 2023-01-01,20:48:41.000,1,11164632,-795,0,1672606120,12969.822104529994,190.8360912299977,54529.76705496001 2023-01-01,20:48:42.000,1,11164680,-795,0,1672606121,12969.87599501,190.85723862000305,54529.892823120004 2023-01-01,20:48:43.000,1,11164677,-795,0,1672606122,12970.064611689995,190.93477905000327,54530.14435944 2023-01-01,20:48:44.000,1,11164694,-795,0,1672606123,12970.212810509991,190.99822122000478,54530.21423064 2023-01-01,20:48:45.000,1,11164693,-795,0,1672606124,12970.340800400001,190.98412295999879,54530.298076080006 2023-01-01,20:48:46.000,1,11164646,-795,0,1672606125,12970.576571249992,191.06871251999837,54530.45179272 2023-01-01,20:48:47.000,1,11164696,-795,0,1672606126,12970.832551029998,191.06871251999837,54530.780187360004 2023-01-01,20:48:48.000,1,11164679,-795,0,1672606127,12970.953804609999,191.08985991000372,54530.933904 2023-01-01,20:48:49.000,1,11164603,-795,0,1672606128,12971.12894866999,191.061663389999,54531.10858200001 2023-01-01,20:48:50.000,1,11164659,-795,0,1672606129,12971.203048079995,191.02641774000222,54531.066659280004 2023-01-01,20:48:51.000,1,11164558,-795,0,1672606130,12971.452291549991,190.95592644000135,54531.31120848 2023-01-01,20:48:52.000,1,11164588,-795,0,1672606131,12971.735216569992,190.8995333999992,54531.49986072 2023-01-01,20:48:53.000,1,11164642,-795,0,1672606132,12971.984460039988,190.87133688000176,54531.7723584 2023-01-01,20:48:54.000,1,11164576,-795,0,1672606133,12972.233703509999,190.85723862000305,54531.9121008 2023-01-01,20:48:55.000,1,11164574,-795,0,1672606134,12972.381902329995,190.7655999300041,54532.072804560004 2023-01-01,20:48:56.000,1,11164604,-795,0,1672606135,12972.53010114999,190.67396123999788,54532.14966288 2023-01-01,20:48:57.000,1,11164524,-795,0,1672606136,12972.819762480001,190.54002777000278,54532.478057520006 2023-01-01,20:48:58.000,1,11164511,-795,0,1672606137,12973.001642850002,190.48363473000063,54532.63177416 2023-01-01,20:48:59.000,1,11164508,-795,0,1672606138,12973.223941079988,190.42019255999912,54532.73658096001 2023-01-01,20:49:00.000,1,11164593,-795,0,1672606139,12973.378876209994,190.36379952000425,54532.93920744 2023-01-01,20:49:01.000,1,11164476,-795,0,1672606140,12973.40582144999,190.3426521299989,54532.90427184001 2023-01-01,20:49:02.000,1,11164508,-795,0,1672606141,12973.66853753999,190.31445561000146,54533.12087256001 2023-01-01,20:49:03.000,1,11164506,-795,0,1672606142,12973.944726249996,190.2087186600038,54533.602983840006 2023-01-01,20:49:04.000,1,11164495,-795,0,1672606143,12974.153551859992,190.08888345000014,54533.60997096 2023-01-01,20:49:05.000,1,11164519,-795,0,1672606144,12974.348904849998,189.97609737000312,54533.8335588 2023-01-01,20:49:06.000,1,11164460,-795,0,1672606145,12974.571203079999,189.8985569400029,54533.917404240005 2023-01-01,20:49:07.000,1,11164445,-795,0,1672606146,12974.83391917,189.72937782000372,54534.1829148 2023-01-01,20:49:08.000,1,11164494,-795,0,1672606147,12975.089898949991,189.6024934800007,54534.39252840001 2023-01-01,20:49:09.000,1,11164439,-795,0,1672606148,12975.332406109992,189.46856000999833,54534.637077600004 2023-01-01,20:49:10.000,1,11164437,-795,0,1672606149,12975.460396000002,189.34872480000195,54534.7418844 2023-01-01,20:49:11.000,1,11164401,-795,0,1672606150,12975.669221609998,189.17954568000278,54534.951498 2023-01-01,20:49:12.000,1,11164448,-795,0,1672606151,12975.89151984,189.13725089999934,54535.21700856 2023-01-01,20:49:13.000,1,11164425,-795,0,1672606152,12976.05319128,189.0103665600036,54535.45457064 2023-01-01,20:49:14.000,1,11164423,-795,0,1672606153,12976.201390099995,188.92577700000402,54535.57335168 2023-01-01,20:49:15.000,1,11164408,-795,0,1672606154,12976.356325230001,188.8482365700038,54535.69213272 2023-01-01,20:49:16.000,1,11164322,-795,0,1672606155,12976.517996670002,188.77069614000357,54535.831875120006 2023-01-01,20:49:17.000,1,11164413,-795,0,1672606156,12976.693140729993,188.6156152800031,54536.167256880006 2023-01-01,20:49:18.000,1,11164357,-795,0,1672606157,12976.834603239993,188.48168181000074,54536.40481896001 2023-01-01,20:49:19.000,1,11164414,-795,0,1672606158,12976.955856819994,188.33365007999964,54536.59347120001 2023-01-01,20:49:20.000,1,11164363,-795,0,1672606159,12977.056901469994,188.19971661000454,54536.719239360005 2023-01-01,20:49:21.000,1,11164345,-795,0,1672606160,12977.17141874,188.06578314000217,54537.03365976 2023-01-01,20:49:22.000,1,11164296,-795,0,1672606161,12977.26572707999,188.00939010000002,54537.09654384001 2023-01-01,20:49:23.000,1,11164338,-795,0,1672606162,12977.34656279999,187.84021098000085,54537.26423472001 2023-01-01,20:49:24.000,1,11164329,-795,0,1672606163,12977.400453279995,187.74152316000254,54537.45288696001 2023-01-01,20:49:25.000,1,11164316,-795,0,1672606164,12977.541915789996,187.51595100000122,54537.5367324 2023-01-01,20:49:26.000,1,11164332,-795,0,1672606165,12977.629487819991,187.38201752999885,54537.774294480005 2023-01-01,20:49:27.000,1,11164288,-795,0,1672606166,12977.804631879997,187.12119972000073,54538.05377928001 2023-01-01,20:49:28.000,1,11164324,-795,0,1672606167,12977.892203909993,186.96611886000028,54538.2354444 2023-01-01,20:49:29.000,1,11164301,-795,0,1672606168,12978.020193799988,186.74759582999832,54538.41710952001 2023-01-01,20:49:30.000,1,11164290,-795,0,1672606169,12978.026930109998,186.5854658399985,54538.36819968001 2023-01-01,20:49:31.000,1,11164237,-795,0,1672606170,12978.175128929994,186.3035006400023,54538.65467160001 2023-01-01,20:49:32.000,1,11164303,-795,0,1672606171,12978.309855129999,186.16956716999994,54538.77345264001 2023-01-01,20:49:33.000,1,11164203,-795,0,1672606172,12978.437845019995,185.88760197000374,54538.997040480004 2023-01-01,20:49:34.000,1,11164213,-795,0,1672606173,12978.51194443,185.64088242000435,54539.14377 2023-01-01,20:49:35.000,1,11164257,-795,0,1672606174,12978.579307529995,185.4012120000043,54539.24158968 2023-01-01,20:49:36.000,1,11164208,-795,0,1672606175,12978.65340694,185.19678723000106,54539.39530632001 2023-01-01,20:49:37.000,1,11164147,-795,0,1672606176,12978.68708848999,184.93596942000295,54539.60491992 2023-01-01,20:49:38.000,1,11164223,-795,0,1672606177,12978.639934319996,184.73859377999906,54539.74466232 2023-01-01,20:49:39.000,1,11164204,-795,0,1672606178,12978.65340694,184.5694146599999,54539.786585040005 2023-01-01,20:49:40.000,1,11164180,-795,0,1672606179,12978.619725389995,184.32974423999985,54539.94030168 2023-01-01,20:49:41.000,1,11164183,-795,0,1672606180,12978.599516459995,184.09712294999918,54540.04510848001 2023-01-01,20:49:42.000,1,11164187,-795,0,1672606181,12978.599516459995,184.0125333899996,54540.10799256 2023-01-01,20:49:43.000,1,11164149,-795,0,1672606182,12978.720770039996,183.80810862000362,54540.32459328 2023-01-01,20:49:44.000,1,11164187,-795,0,1672606183,12978.700561109996,183.70237166999868,54540.46433568 2023-01-01,20:49:45.000,1,11164115,-795,0,1672606184,12978.680352179996,183.49089777000336,54540.47830992001 2023-01-01,20:49:46.000,1,11164129,-795,0,1672606185,12978.700561109996,183.36401343000034,54540.63202656 2023-01-01,20:49:47.000,1,11164131,-795,0,1672606186,12978.73424266,183.21598169999925,54540.79971744 2023-01-01,20:49:48.000,1,11164125,-795,0,1672606187,12978.67361587,183.08204823000415,54540.93247272001 2023-01-01,20:49:49.000,1,11164109,-795,0,1672606188,12978.52541704999,183.00450780000392,54540.84862728 2023-01-01,20:49:50.000,1,11164099,-795,0,1672606189,12978.46479025999,182.84942694000347,54540.97439544 2023-01-01,20:49:51.000,1,11164111,-795,0,1672606190,12978.56583490999,182.7295917299998,54541.38663552001 2023-01-01,20:49:52.000,1,11164043,-795,0,1672606191,12978.48499918999,182.6661495599983,54541.463493840005 2023-01-01,20:49:53.000,1,11164083,-795,0,1672606192,12978.41089978,182.58860912999808,54541.52637792001 2023-01-01,20:49:54.000,1,11164060,-795,0,1672606193,12978.249228339999,182.48992130999977,54541.66612032 2023-01-01,20:49:55.000,1,11164040,-795,0,1672606194,12978.101029519989,182.4053317500002,54541.69406880001 2023-01-01,20:49:56.000,1,11164047,-795,0,1672606195,12977.959567010003,182.34188957999868,54541.88272104 2023-01-01,20:49:57.000,1,11164012,-795,0,1672606196,12977.898940220002,182.23615263000102,54542.064386160004 2023-01-01,20:49:58.000,1,11164024,-795,0,1672606197,12977.723796159997,182.18680871999823,54542.14124448 2023-01-01,20:49:59.000,1,11164032,-795,0,1672606198,12977.616015200001,182.11631742000463,54542.204128560006 2023-01-01,20:50:00.000,1,11164049,-795,0,1672606199,12977.575597340001,182.05992438000249,54542.54649744 2023-01-01,20:50:01.000,1,11163986,-795,0,1672606200,12977.4139259,182.0105804699997,54542.53252320001 2023-01-01,20:50:02.000,1,11163928,-795,0,1672606201,12977.19162767,181.95418743000482,54542.37880656 2023-01-01,20:50:03.000,1,11164015,-795,0,1672606202,12977.090583019999,181.94008916999883,54542.74912392001 2023-01-01,20:50:04.000,1,11163915,-795,0,1672606203,12976.928911579998,181.8766470000046,54542.874892080006 2023-01-01,20:50:05.000,1,11164005,-795,0,1672606204,12976.800921689988,181.78500830999837,54542.89585344001 2023-01-01,20:50:06.000,1,11163987,-795,0,1672606205,12976.625777629997,181.7286152700035,54543.021621600004 2023-01-01,20:50:07.000,1,11163969,-795,0,1672606206,12976.598832390002,181.6158291899992,54543.34302912 2023-01-01,20:50:08.000,1,11163966,-795,0,1672606207,12976.491051429992,181.53123962999962,54543.377964720006 2023-01-01,20:50:09.000,1,11163884,-795,0,1672606208,12976.403479399996,181.44665007000003,54543.41988744001 2023-01-01,20:50:10.000,1,11163884,-795,0,1672606209,12976.262016889996,181.31271659999766,54543.38495184 2023-01-01,20:50:11.000,1,11163895,-795,0,1672606210,12976.17444486,181.2704218200015,54543.50373288 2023-01-01,20:50:12.000,1,11163866,-795,0,1672606211,12976.16770854999,181.19993052000063,54543.6504624 2023-01-01,20:50:13.000,1,11163877,-795,0,1672606212,12976.181181169995,181.05189878999954,54543.80417904001 2023-01-01,20:50:14.000,1,11163899,-795,0,1672606213,12976.100345449995,180.875670540001,54543.908985840004 2023-01-01,20:50:15.000,1,11163855,-795,0,1672606214,12976.02624603999,180.72763880999992,54543.93693432 2023-01-01,20:50:16.000,1,11163878,-795,0,1672606215,12975.96561924999,180.57255794999946,54543.978857040005 2023-01-01,20:50:17.000,1,11163824,-795,0,1672606216,12975.98582817999,180.417477089999,54544.195457760005 2023-01-01,20:50:18.000,1,11163823,-795,0,1672606217,12975.938674009994,180.29059275000327,54544.27231608 2023-01-01,20:50:19.000,1,11163865,-795,0,1672606218,12975.92520138999,180.20600319000368,54544.30026456 2023-01-01,20:50:20.000,1,11163815,-795,0,1672606219,12975.830893049999,180.05092233000323,54544.28629032001 2023-01-01,20:50:21.000,1,11163794,-795,0,1672606220,12975.82415673999,179.93813624999893,54544.3491744 2023-01-01,20:50:22.000,1,11163859,-795,0,1672606221,12975.92520138999,179.88174321000406,54544.551800880006 2023-01-01,20:50:23.000,1,11163812,-795,0,1672606222,12975.92520138999,179.76895712999976,54544.60769784 2023-01-01,20:50:24.000,1,11163799,-795,0,1672606223,12975.92520138999,179.67026931000146,54544.6635948 2023-01-01,20:50:25.000,1,11163794,-795,0,1672606224,12975.96561924999,179.62092539999867,54544.69154328001 2023-01-01,20:50:26.000,1,11163771,-795,0,1672606225,12975.938674009994,179.52223758000036,54544.59372360001 2023-01-01,20:50:27.000,1,11163739,-795,0,1672606226,12975.99256449,179.44469715000014,54544.768401600006 2023-01-01,20:50:28.000,1,11163807,-795,0,1672606227,12975.99256449,179.24732151000353,54544.90814400001 2023-01-01,20:50:29.000,1,11163734,-795,0,1672606228,12976.059927589995,179.1063389100018,54545.05487352001 2023-01-01,20:50:30.000,1,11163760,-795,0,1672606229,12976.05319128,178.9230615300039,54544.9430796 2023-01-01,20:50:31.000,1,11163717,-795,0,1672606230,12976.02624603999,178.80322632000025,54544.99897656 2023-01-01,20:50:32.000,1,11163747,-795,0,1672606231,12976.15423593,178.68339111000387,54545.21557728001 2023-01-01,20:50:33.000,1,11163672,-795,0,1672606232,12976.19465379,178.5635559000002,54545.1876288 2023-01-01,20:50:34.000,1,11163747,-795,0,1672606233,12976.10708175999,178.47191721000127,54545.21557728001 2023-01-01,20:50:35.000,1,11163707,-795,0,1672606234,12976.03298235,178.3379837399989,54545.26448712001 2023-01-01,20:50:36.000,1,11163701,-795,0,1672606235,12976.00603710999,178.26044330999866,54545.20859016 2023-01-01,20:50:37.000,1,11163709,-795,0,1672606236,12975.871310909999,178.17585374999908,54545.18064168 2023-01-01,20:50:38.000,1,11163682,-795,0,1672606237,12975.763529949989,178.12650984000356,54545.22256440001 2023-01-01,20:50:39.000,1,11163639,-795,0,1672606238,12975.696166849993,178.07011680000141,54545.11077048 2023-01-01,20:50:40.000,1,11163650,-795,0,1672606239,12975.649012679998,178.0560185400027,54545.369293920005 2023-01-01,20:50:41.000,1,11163633,-795,0,1672606240,12975.595122199993,177.97847811000247,54545.29942272 2023-01-01,20:50:42.000,1,11163563,-795,0,1672606241,12975.494077549993,177.95028158999776,54545.320384080005 2023-01-01,20:50:43.000,1,11163629,-795,0,1672606242,12975.507550169998,177.83749551000074,54545.20859016 2023-01-01,20:50:44.000,1,11163593,-795,0,1672606243,12975.480604930002,177.75290595000115,54545.152693200005 2023-01-01,20:50:45.000,1,11163594,-795,0,1672606244,12975.393032899992,177.64011987000413,54545.16666744 2023-01-01,20:50:46.000,1,11163579,-795,0,1672606245,12975.379560280002,177.52733378999983,54545.14570608001 2023-01-01,20:50:47.000,1,11163644,-795,0,1672606246,12975.473868619993,177.4145477100028,54545.2575 2023-01-01,20:50:48.000,1,11163563,-795,0,1672606247,12975.467132309997,177.3158598900045,54545.22256440001 2023-01-01,20:50:49.000,1,11163549,-795,0,1672606248,12975.372823969992,177.1678281600034,54545.04089928 2023-01-01,20:50:50.000,1,11163544,-795,0,1672606249,12975.386296589997,177.08323860000382,54545.13173184 2023-01-01,20:50:51.000,1,11163582,-795,0,1672606250,12975.359351350002,177.0409438200004,54545.00596368001 2023-01-01,20:50:52.000,1,11163521,-795,0,1672606251,12975.339142420002,176.921108610004,54545.05487352001 2023-01-01,20:50:53.000,1,11163516,-795,0,1672606252,12975.312197179992,176.84356818000379,54545.09679624001 2023-01-01,20:50:54.000,1,11163522,-795,0,1672606253,12975.291988249992,176.75192949000484,54545.082822000004 2023-01-01,20:50:55.000,1,11163521,-795,0,1672606254,12975.204416219996,176.63914341000054,54545.06186064 2023-01-01,20:50:56.000,1,11163551,-795,0,1672606255,12975.163998359996,176.66733992999798,54545.07583488001 2023-01-01,20:50:57.000,1,11163480,-795,0,1672606256,12975.04948108999,176.53340646000288,54544.85923416001 2023-01-01,20:50:58.000,1,11163476,-795,0,1672606257,12975.04948108999,176.5827503699984,54544.92211824 2023-01-01,20:50:59.000,1,11163502,-795,0,1672606258,12975.03600847,176.57570123999903,54544.9430796 2023-01-01,20:51:00.000,1,11163499,-795,0,1672606259,12974.961909059995,176.5827503699984,54544.92910536001 2023-01-01,20:51:01.000,1,11163472,-795,0,1672606260,12974.88780964999,176.54045559000224,54544.85923416001 2023-01-01,20:51:02.000,1,11163472,-795,0,1672606261,12974.719401899994,176.53340646000288,54544.8732084 2023-01-01,20:51:03.000,1,11163448,-795,0,1672606262,12974.476894739993,176.55455385000096,54544.915131120004 2023-01-01,20:51:04.000,1,11163433,-795,0,1672606263,12974.362377469988,176.50520993999817,54544.6286592 2023-01-01,20:51:05.000,1,11163441,-795,0,1672606264,12974.268069129997,176.58979949999775,54544.79635008 2023-01-01,20:51:06.000,1,11163440,-795,0,1672606265,12973.985144109996,176.57570123999903,54544.49590392 2023-01-01,20:51:07.000,1,11163463,-795,0,1672606266,12973.89757208,176.6461925399999,54544.54481376001 2023-01-01,20:51:08.000,1,11163391,-795,0,1672606267,12973.76958218999,176.7589786200042,54544.51686528 2023-01-01,20:51:09.000,1,11163407,-795,0,1672606268,12973.5742292,176.7589786200042,54544.600710720006 2023-01-01,20:51:10.000,1,11163384,-795,0,1672606269,12973.372139899999,176.82242078999843,54544.54481376001 2023-01-01,20:51:11.000,1,11163392,-795,0,1672606270,12973.210468459998,176.85061731000314,54544.47494256001 2023-01-01,20:51:12.000,1,11163434,-795,0,1672606271,12972.967961299997,176.8576664400025,54544.32821304 2023-01-01,20:51:13.000,1,11163362,-795,0,1672606272,12972.914070819992,176.8083225299997,54544.39109712 2023-01-01,20:51:14.000,1,11163373,-795,0,1672606273,12972.738926760001,176.8083225299997,54544.29327744 2023-01-01,20:51:15.000,1,11163375,-795,0,1672606274,12972.61093686999,176.794224270001,54544.048728240006 2023-01-01,20:51:16.000,1,11163384,-795,0,1672606275,12972.48968328999,176.78717514000164,54543.9648828 2023-01-01,20:51:17.000,1,11163349,-795,0,1672606276,12972.45600174,176.76602775000356,54544.097638080006 2023-01-01,20:51:18.000,1,11163380,-795,0,1672606277,12972.42905649999,176.75192949000484,54544.048728240006 2023-01-01,20:51:19.000,1,11163378,-795,0,1672606278,12972.39537495,176.78012601000228,54543.8950116 2023-01-01,20:51:20.000,1,11163321,-795,0,1672606279,12972.341484469995,176.77307688000292,54543.81815328 2023-01-01,20:51:21.000,1,11163374,-795,0,1672606280,12972.2943303,176.68143819000397,54543.61552680001 2023-01-01,20:51:22.000,1,11163313,-795,0,1672606281,12972.30780291999,176.62504515000182,54543.67142376 2023-01-01,20:51:23.000,1,11163299,-795,0,1672606282,12972.33474816,176.62504515000182,54543.5805912 2023-01-01,20:51:24.000,1,11163322,-795,0,1672606283,12972.30780291999,176.55455385000096,54543.475784400005 2023-01-01,20:51:25.000,1,11163329,-795,0,1672606284,12972.35495709,176.52635733000352,54543.31508064 2023-01-01,20:51:26.000,1,11163304,-795,0,1672606285,12972.422320189995,176.5827503699984,54543.28014504001 2023-01-01,20:51:27.000,1,11163265,-795,0,1672606286,12972.55704639,176.65324166999926,54543.357003360004 2023-01-01,20:51:28.000,1,11163288,-795,0,1672606287,12972.43579281,176.6955364500027,54543.35001624001 2023-01-01,20:51:29.000,1,11163268,-795,0,1672606288,12972.341484469995,176.70258558000205,54543.21726096 2023-01-01,20:51:30.000,1,11163265,-795,0,1672606289,12972.20675826999,176.84356818000379,54543.042582960006 2023-01-01,20:51:31.000,1,11163273,-795,0,1672606290,12972.213494579999,176.86471557000186,54542.99367312001 2023-01-01,20:51:32.000,1,11163239,-795,0,1672606291,12972.24717612999,176.93520687000273,54542.96572464001 2023-01-01,20:51:33.000,1,11163177,-795,0,1672606292,12972.260648749994,177.0056981700036,54542.91681480001 2023-01-01,20:51:34.000,1,11163239,-795,0,1672606293,12972.27412137,177.17487729000277,54542.89585344001 2023-01-01,20:51:35.000,1,11163198,-795,0,1672606294,12972.139395169994,177.19602468000085,54542.79803376001 2023-01-01,20:51:36.000,1,11163207,-795,0,1672606295,12972.092240999998,177.25946685000235,54542.756111040006 2023-01-01,20:51:37.000,1,11163178,-795,0,1672606296,12972.078768379994,177.34405641000194,54542.66527848 2023-01-01,20:51:38.000,1,11163188,-795,0,1672606297,12972.119186239994,177.42159684000217,54542.65829136001 2023-01-01,20:51:39.000,1,11163216,-795,0,1672606298,12972.132658859999,177.49208814000303,54542.59540728 2023-01-01,20:51:40.000,1,11163204,-795,0,1672606299,12972.098977309994,177.59077596000134,54542.44169064001 2023-01-01,20:51:41.000,1,11163140,-795,0,1672606300,12972.125922549989,177.73175856000307,54542.45566488 2023-01-01,20:51:42.000,1,11163176,-795,0,1672606301,12972.159604099994,177.8445446400001,54542.41374216001 2023-01-01,20:51:43.000,1,11163115,-795,0,1672606302,12972.34822077999,177.87979029000417,54542.469639120005 2023-01-01,20:51:44.000,1,11163075,-795,0,1672606303,12972.44926542999,178.02077288999863,54542.40675504 2023-01-01,20:51:45.000,1,11163105,-795,0,1672606304,12972.563782699995,178.07716593000077,54542.33688384 2023-01-01,20:51:46.000,1,11163078,-795,0,1672606305,12972.752399379991,178.18290287999844,54542.32989672 2023-01-01,20:51:47.000,1,11163132,-795,0,1672606306,12972.887125579997,178.26749243999802,54542.26701264 2023-01-01,20:51:48.000,1,11163093,-795,0,1672606307,12973.075742259993,178.3379837399989,54542.28098688 2023-01-01,20:51:49.000,1,11163073,-795,0,1672606308,12973.237413699993,178.4014259100004,54542.253038400006 2023-01-01,20:51:50.000,1,11163070,-795,0,1672606309,12973.47318455,178.48601546999998,54542.253038400006 2023-01-01,20:51:51.000,1,11163075,-795,0,1672606310,12973.783054809996,178.59880155000428,54542.39278080001 2023-01-01,20:51:52.000,1,11163125,-795,0,1672606311,12973.964935179996,178.6974893700026,54542.48361336 2023-01-01,20:51:53.000,1,11163094,-795,0,1672606312,12974.193969719992,178.78207893000217,54542.469639120005 2023-01-01,20:51:54.000,1,11163062,-795,0,1672606313,12974.328695919998,178.9089632699979,54542.4277164 2023-01-01,20:51:55.000,1,11163001,-795,0,1672606314,12974.436476879993,178.98650369999814,54542.371819440006 2023-01-01,20:51:56.000,1,11163015,-795,0,1672606315,12974.598148319994,179.07814239000436,54542.371819440006 2023-01-01,20:51:57.000,1,11163017,-795,0,1672606316,12974.97538168,179.16273195000394,54542.53252320001 2023-01-01,20:51:58.000,1,11163076,-795,0,1672606317,12975.197679910001,179.3178128100044,54542.64431712 2023-01-01,20:51:59.000,1,11163012,-795,0,1672606318,12975.265043009997,179.40945150000334,54542.67925272001 2023-01-01,20:52:00.000,1,11163017,-795,0,1672606319,12975.413241829992,179.515188450001,54542.67925272001 2023-01-01,20:52:01.000,1,11162986,-795,0,1672606320,12975.622067439988,179.58567975000187,54542.853930720004 2023-01-01,20:52:02.000,1,11162974,-795,0,1672606321,12975.729848399998,179.58567975000187,54542.902840560004 2023-01-01,20:52:03.000,1,11162974,-795,0,1672606322,12975.837629359994,179.55748323000444,54542.88886632 2023-01-01,20:52:04.000,1,11162956,-795,0,1672606323,12975.89151984,179.5504340999978,54542.78405952 2023-01-01,20:52:05.000,1,11162947,-795,0,1672606324,12976.03298235,179.54338496999844,54542.96572464001 2023-01-01,20:52:06.000,1,11162945,-795,0,1672606325,12976.134027,179.5010901900023,54543.042582960006 2023-01-01,20:52:07.000,1,11162951,-795,0,1672606326,12976.17444486,179.43059889000142,54543.16136400001 2023-01-01,20:52:08.000,1,11162889,-795,0,1672606327,12976.484315119997,179.3178128100044,54543.18232536001 2023-01-01,20:52:09.000,1,11162925,-795,0,1672606328,12976.578623460002,179.2543706400029,54543.30110640001 2023-01-01,20:52:10.000,1,11162921,-795,0,1672606329,12976.747031209998,179.14863368999795,54543.238222320004 2023-01-01,20:52:11.000,1,11162881,-795,0,1672606330,12976.834603239993,179.0217493500022,54543.15437688 2023-01-01,20:52:12.000,1,11162854,-795,0,1672606331,12977.003010989989,179.11338804000115,54543.30110640001 2023-01-01,20:52:13.000,1,11162913,-795,0,1672606332,12977.077110399994,179.1697810800033,54543.63648816001 2023-01-01,20:52:14.000,1,11162902,-795,0,1672606333,12977.14447349999,179.02879848000157,54543.73430784001 2023-01-01,20:52:15.000,1,11162859,-795,0,1672606334,12977.198363979995,178.90191413999855,54543.91597296 2023-01-01,20:52:16.000,1,11162847,-795,0,1672606335,12977.319617559995,178.88076675000048,54544.01379264 2023-01-01,20:52:17.000,1,11162838,-795,0,1672606336,12977.420662209995,178.7750298000028,54544.20244488 2023-01-01,20:52:18.000,1,11162825,-795,0,1672606337,12977.481288999996,178.65519458999916,54544.30725168001 2023-01-01,20:52:19.000,1,11162864,-795,0,1672606338,12977.609278889991,178.6481454599998,54544.40507136001 2023-01-01,20:52:20.000,1,11162859,-795,0,1672606339,12977.717059850002,178.6763419800045,54544.412058480004 2023-01-01,20:52:21.000,1,11162844,-795,0,1672606340,12977.858522360002,178.66224371999851,54544.481929680005 2023-01-01,20:52:22.000,1,11162792,-795,0,1672606341,12977.946094389998,178.6974893700026,54544.747440240004 2023-01-01,20:52:23.000,1,11162823,-795,0,1672606342,12978.154919999994,178.7115876300013,54544.8732084 2023-01-01,20:52:24.000,1,11162843,-795,0,1672606343,12978.215546789994,178.7468332799981,54545.01993792 2023-01-01,20:52:25.000,1,11162797,-795,0,1672606344,12978.28290988999,178.70453850000195,54545.033912160005 2023-01-01,20:52:26.000,1,11162760,-795,0,1672606345,12978.50520811999,178.75388241000473,54545.15968032 2023-01-01,20:52:27.000,1,11162763,-795,0,1672606346,12978.727506349991,178.8596193600024,54545.37628104 2023-01-01,20:52:28.000,1,11162711,-795,0,1672606347,12978.922859339997,178.91601240000455,54545.4671136 2023-01-01,20:52:29.000,1,11162804,-795,0,1672606348,12979.037376610002,179.00060196000413,54545.49506208 2023-01-01,20:52:30.000,1,11162749,-795,0,1672606349,12979.246202219998,179.08519152000372,54545.66275296 2023-01-01,20:52:31.000,1,11162726,-795,0,1672606350,12979.46176413999,179.11338804000115,54545.92826352 2023-01-01,20:52:32.000,1,11162710,-795,0,1672606351,12979.636908199995,179.1204371700005,54546.07499304 2023-01-01,20:52:33.000,1,11162709,-795,0,1672606352,12979.879415359996,179.21912498999882,54546.07499304 2023-01-01,20:52:34.000,1,11162703,-795,0,1672606353,12980.121922519997,179.40945150000334,54546.277619520006 2023-01-01,20:52:35.000,1,11162721,-795,0,1672606354,12980.276857650002,179.39535324000462,54546.305568 2023-01-01,20:52:36.000,1,11162685,-795,0,1672606355,12980.472210639993,179.43059889000142,54546.45229752 2023-01-01,20:52:37.000,1,11162665,-795,0,1672606356,12980.714717799994,179.55748323000444,54546.661911120005 2023-01-01,20:52:38.000,1,11162690,-795,0,1672606357,12980.896598169995,179.62092539999867,54546.78767928 2023-01-01,20:52:39.000,1,11162687,-795,0,1672606358,12981.04479698999,179.5645323600038,54546.948383040006 2023-01-01,20:52:40.000,1,11162647,-795,0,1672606359,12981.213204740001,179.63502366000466,54546.97633152 2023-01-01,20:52:41.000,1,11162630,-795,0,1672606360,12981.374876180002,179.74076061000233,54547.25581632001 2023-01-01,20:52:42.000,1,11162607,-795,0,1672606361,12981.462448209997,179.79715365000447,54547.32568752001 2023-01-01,20:52:43.000,1,11162705,-795,0,1672606362,12981.570229169993,179.80420278000383,54547.4584428 2023-01-01,20:52:44.000,1,11162626,-795,0,1672606363,12981.745373229998,179.92403799000022,54547.598185200004 2023-01-01,20:52:45.000,1,11162616,-795,0,1672606364,12981.792527399994,180.00157842000044,54547.60517232 2023-01-01,20:52:46.000,1,11162594,-795,0,1672606365,12981.785791089998,180.0086275499998,54547.81478592 2023-01-01,20:52:47.000,1,11162659,-795,0,1672606366,12981.866626809999,180.1566592800009,54548.16414192001 2023-01-01,20:52:48.000,1,11162608,-795,0,1672606367,12981.893572049994,180.304691010002,54548.268948720004 2023-01-01,20:52:49.000,1,11162558,-795,0,1672606368,12981.947462529999,180.38223144000222,54548.2968972 2023-01-01,20:52:50.000,1,11162546,-795,0,1672606369,12981.907044669999,180.47387013000116,54548.31087144001 2023-01-01,20:52:51.000,1,11162550,-795,0,1672606370,12981.98114407999,180.5655088200001,54548.51349792 2023-01-01,20:52:52.000,1,11162573,-795,0,1672606371,12981.913780979994,180.6641966399984,54548.61830472001 2023-01-01,20:52:53.000,1,11162509,-795,0,1672606372,12981.880099429989,180.72058968000056,54548.83490544001 2023-01-01,20:52:54.000,1,11162543,-795,0,1672606373,12981.806000019998,180.8122283699995,54548.960673600006 2023-01-01,20:52:55.000,1,11162517,-795,0,1672606374,12981.785791089998,180.86862141000165,54549.07945464001 2023-01-01,20:52:56.000,1,11162555,-795,0,1672606375,12981.779054779989,180.90386705999845,54549.18426144 2023-01-01,20:52:57.000,1,11162502,-795,0,1672606376,12981.758845849989,180.98140748999867,54549.31701672001 2023-01-01,20:52:58.000,1,11162449,-795,0,1672606377,12981.718427989988,180.96730922999996,54549.42881064 2023-01-01,20:52:59.000,1,11162507,-795,0,1672606378,12981.684746439998,180.84042489000421,54549.61746288 2023-01-01,20:53:00.000,1,11162488,-795,0,1672606379,12981.752109539993,180.7769827200027,54549.778166640004 2023-01-01,20:53:01.000,1,11162462,-795,0,1672606380,12981.792527399994,180.76993359000335,54549.799128000006 2023-01-01,20:53:02.000,1,11162418,-795,0,1672606381,12981.832945259994,180.78403185000207,54549.945857520004 2023-01-01,20:53:03.000,1,11162503,-795,0,1672606382,12981.933989909994,180.7769827200027,54550.246303679996 2023-01-01,20:53:04.000,1,11162465,-795,0,1672606383,12981.933989909994,180.762884460004,54550.39303320001 2023-01-01,20:53:05.000,1,11162343,-795,0,1672606384,12981.873363119994,180.6641966399984,54550.232329440005 2023-01-01,20:53:06.000,1,11162356,-795,0,1672606385,12981.907044669999,180.5161649100046,54550.30918776 2023-01-01,20:53:07.000,1,11162421,-795,0,1672606386,12982.14955183,180.5302631700033,54550.672518 2023-01-01,20:53:08.000,1,11162419,-795,0,1672606387,12982.29101434,180.748786199998,54550.86815736 2023-01-01,20:53:09.000,1,11162482,-795,0,1672606388,12982.21017862,180.84747402000357,54550.9869384 2023-01-01,20:53:10.000,1,11162429,-795,0,1672606389,12982.24386016999,180.81927749999886,54551.10571944 2023-01-01,20:53:11.000,1,11162409,-795,0,1672606390,12982.297750649996,180.96730922999996,54551.49699816001 2023-01-01,20:53:12.000,1,11162419,-795,0,1672606391,12982.358377439996,181.03075140000146,54551.524946640006 2023-01-01,20:53:13.000,1,11162364,-795,0,1672606392,12982.378586369996,181.11534096000105,54551.7555216 2023-01-01,20:53:14.000,1,11162335,-795,0,1672606393,12982.466158399991,181.27747095000086,54551.84635416 2023-01-01,20:53:15.000,1,11162383,-795,0,1672606394,12982.365113749991,181.39730616000452,54551.84635416 2023-01-01,20:53:16.000,1,11162382,-795,0,1672606395,12982.25059648,181.4536991999994,54551.979109440006 2023-01-01,20:53:17.000,1,11162375,-795,0,1672606396,12982.27080541,181.43960094000067,54552.146800320006 2023-01-01,20:53:18.000,1,11162326,-795,0,1672606397,12982.439213159996,181.5523870199977,54552.38436240001 2023-01-01,20:53:19.000,1,11162346,-795,0,1672606398,12982.520048879996,181.6792713600007,54552.54506616 2023-01-01,20:53:20.000,1,11162337,-795,0,1672606399,12982.546994119992,181.7004187499988,54552.698782800006 2023-01-01,20:53:21.000,1,11162302,-795,0,1672606400,12982.553730430001,181.73566440000286,54552.7337184 2023-01-01,20:53:22.000,1,11162299,-795,0,1672606401,12982.567203049992,181.79205743999773,54552.90839640001 2023-01-01,20:53:23.000,1,11162281,-795,0,1672606402,12982.573939360002,181.77091004999966,54553.0481388 2023-01-01,20:53:24.000,1,11162313,-795,0,1672606403,12982.614357220002,181.69336961999943,54553.09704864 2023-01-01,20:53:25.000,1,11162299,-795,0,1672606404,12982.695192940002,181.69336961999943,54553.201855440006 2023-01-01,20:53:26.000,1,11162313,-795,0,1672606405,12982.735610800002,181.60878005999984,54553.369546320006 2023-01-01,20:53:27.000,1,11162241,-795,0,1672606406,12982.843391759998,181.44665007000003,54553.59313416 2023-01-01,20:53:28.000,1,11162305,-795,0,1672606407,12982.877073309988,181.34091312000237,54553.86563184001 2023-01-01,20:53:29.000,1,11162258,-795,0,1672606408,12982.910754859993,181.2351761700047,54553.90755456 2023-01-01,20:53:30.000,1,11162236,-795,0,1672606409,12982.957909029989,181.04484966000018,54553.970438640004 2023-01-01,20:53:31.000,1,11162235,-795,0,1672606410,12983.011799509994,180.88976879999973,54554.166078 2023-01-01,20:53:32.000,1,11162227,-795,0,1672606411,12983.065689989999,180.8615722800023,54554.494472640006 2023-01-01,20:53:33.000,1,11162183,-795,0,1672606412,12982.984854269998,180.68534403000376,54554.59927944 2023-01-01,20:53:34.000,1,11162208,-795,0,1672606413,12982.883809619998,180.52321404000395,54554.73203472001 2023-01-01,20:53:35.000,1,11162207,-795,0,1672606414,12982.809710209993,180.4033788300003,54554.94863544001 2023-01-01,20:53:36.000,1,11162219,-795,0,1672606415,12982.789501279993,180.26239622999856,54555.08837784001 2023-01-01,20:53:37.000,1,11162135,-795,0,1672606416,12982.762556039997,180.16370841000025,54555.311965680005 2023-01-01,20:53:38.000,1,11162119,-795,0,1672606417,12982.769292349993,180.11436450000474,54555.41677248 2023-01-01,20:53:39.000,1,11162148,-795,0,1672606418,12982.728874489992,179.973381900003,54555.58446336 2023-01-01,20:53:40.000,1,11162197,-795,0,1672606419,12982.627829839992,179.77600625999912,54555.647347440005 2023-01-01,20:53:41.000,1,11162158,-795,0,1672606420,12982.668247699992,179.54338496999844,54555.85696104001 2023-01-01,20:53:42.000,1,11162187,-795,0,1672606421,12982.809710209993,179.4165006300027,54556.21330416001 2023-01-01,20:53:43.000,1,11162195,-795,0,1672606422,12982.843391759998,179.2543706400029,54556.42291776 2023-01-01,20:53:44.000,1,11162162,-795,0,1672606423,12982.809710209993,179.07814239000436,54556.54868592001 2023-01-01,20:53:45.000,1,11162080,-795,0,1672606424,12982.782764969998,179.0076510900035,54556.63253136 2023-01-01,20:53:46.000,1,11162067,-795,0,1672606425,12982.728874489992,178.9089632699979,54556.6814412 2023-01-01,20:53:47.000,1,11162073,-795,0,1672606426,12982.627829839992,178.73273501999938,54556.95393888 2023-01-01,20:53:48.000,1,11162089,-795,0,1672606427,12982.486367329991,178.6481454599998,54557.03079720001 2023-01-01,20:53:49.000,1,11162093,-795,0,1672606428,12982.419004229996,178.612899810003,54557.34521760001 2023-01-01,20:53:50.000,1,11162104,-795,0,1672606429,12982.277541719995,178.47191721000127,54557.47098576 2023-01-01,20:53:51.000,1,11162078,-795,0,1672606430,12982.14955183,178.30978722000145,54557.59675392 2023-01-01,20:53:52.000,1,11162045,-795,0,1672606431,12982.16302444999,178.33093460999953,54557.84829024001 2023-01-01,20:53:53.000,1,11162012,-795,0,1672606432,12982.055243489995,178.39437678000104,54557.96008416 2023-01-01,20:53:54.000,1,11161994,-795,0,1672606433,12981.880099429989,178.26044330999866,54558.0788652 2023-01-01,20:53:55.000,1,11162035,-795,0,1672606434,12981.637592270003,178.17585374999908,54558.09982656 2023-01-01,20:53:56.000,1,11162057,-795,0,1672606435,12981.489393449992,178.21109940000315,54558.17668488001 2023-01-01,20:53:57.000,1,11161992,-795,0,1672606436,12981.334458320001,178.24634504999995,54558.32341440001 2023-01-01,20:53:58.000,1,11162015,-795,0,1672606437,12981.253622600001,178.30978722000145,54558.58193784 2023-01-01,20:53:59.000,1,11162028,-795,0,1672606438,12981.139105329996,178.39437678000104,54558.63783480001 2023-01-01,20:54:00.000,1,11161988,-795,0,1672606439,12980.957224959995,178.40847503999976,54558.74962872 2023-01-01,20:54:01.000,1,11161938,-795,0,1672606440,12980.660827319989,178.34503286999825,54558.6727704 2023-01-01,20:54:02.000,1,11161884,-795,0,1672606441,12980.452001709993,178.26044330999866,54558.80552568001 2023-01-01,20:54:03.000,1,11161983,-795,0,1672606442,12980.391374919993,178.28863983000338,54558.882384000004 2023-01-01,20:54:04.000,1,11162014,-795,0,1672606443,12980.310539199992,178.41552416999912,54559.01513928001 2023-01-01,20:54:05.000,1,11162016,-795,0,1672606444,12980.094977280001,178.45781895000255,54559.09898472 2023-01-01,20:54:06.000,1,11161919,-795,0,1672606445,12979.919833219996,178.43667156000447,54558.99417792001 2023-01-01,20:54:07.000,1,11161913,-795,0,1672606446,12979.5695451,178.49306459999934,54559.16186880001 2023-01-01,20:54:08.000,1,11161940,-795,0,1672606447,12979.387664729999,178.42962242999783,54559.287636960005 2023-01-01,20:54:09.000,1,11161891,-795,0,1672606448,12979.232729599993,178.35208200000488,54559.35052104001 2023-01-01,20:54:10.000,1,11161881,-795,0,1672606449,12978.996958750002,178.37322939000296,54559.238727120006 2023-01-01,20:54:11.000,1,11161894,-795,0,1672606450,12978.821814689996,178.3661802600036,54559.20379152 2023-01-01,20:54:12.000,1,11161911,-795,0,1672606451,12978.58604383999,178.3379837399989,54559.39943088001 2023-01-01,20:54:13.000,1,11161893,-795,0,1672606452,12978.336800369994,178.29568896000274,54559.44834072001 2023-01-01,20:54:14.000,1,11161850,-795,0,1672606453,12978.168392619998,178.32388548000017,54559.52519904001 2023-01-01,20:54:15.000,1,11161883,-795,0,1672606454,12977.919149150002,178.3661802600036,54559.54616040001 2023-01-01,20:54:16.000,1,11161881,-795,0,1672606455,12977.703587229997,178.3027380900021,54559.53917328 2023-01-01,20:54:17.000,1,11161810,-795,0,1672606456,12977.43413483,178.17585374999908,54559.60904448 2023-01-01,20:54:18.000,1,11161831,-795,0,1672606457,12977.25225446,177.9432324599984,54559.553147520004 2023-01-01,20:54:19.000,1,11161853,-795,0,1672606458,12977.12426456999,177.71061116999772,54559.46930208 2023-01-01,20:54:20.000,1,11161856,-795,0,1672606459,12977.157946119994,177.62602160999813,54559.51821192001 2023-01-01,20:54:21.000,1,11161872,-795,0,1672606460,12977.157946119994,177.58372683000198,54559.35750816001 2023-01-01,20:54:22.000,1,11161798,-795,0,1672606461,12977.17141874,177.61192334999942,54559.336546800005 2023-01-01,20:54:23.000,1,11161794,-795,0,1672606462,12977.137737189994,177.6471690000035,54559.60904448 2023-01-01,20:54:24.000,1,11161811,-795,0,1672606463,12976.949120509998,177.63307074000477,54559.61603160001 2023-01-01,20:54:25.000,1,11161757,-795,0,1672606464,12976.686404419997,177.49208814000303,54559.406418000006 2023-01-01,20:54:26.000,1,11161772,-795,0,1672606465,12976.659459180002,177.47798988000432,54559.4413536 2023-01-01,20:54:27.000,1,11161745,-795,0,1672606466,12976.652722869992,177.4991372700024,54559.51821192001 2023-01-01,20:54:28.000,1,11161776,-795,0,1672606467,12976.720085970002,177.5484811799979,54559.42737936001 2023-01-01,20:54:29.000,1,11161763,-795,0,1672606468,12976.686404419997,177.5132355300011,54559.32955968001 2023-01-01,20:54:30.000,1,11161756,-795,0,1672606469,12976.619041320002,177.4991372700024,54559.37846952001 2023-01-01,20:54:31.000,1,11161730,-795,0,1672606470,12976.524732979997,177.3863511899981,54559.54616040001 2023-01-01,20:54:32.000,1,11161711,-795,0,1672606471,12976.477578810001,177.23831946000428,54559.42039224 2023-01-01,20:54:33.000,1,11161657,-795,0,1672606472,12976.578623460002,177.252417720003,54559.406418000006 2023-01-01,20:54:34.000,1,11161653,-795,0,1672606473,12976.760503830003,177.42864597000153,54559.32955968001 2023-01-01,20:54:35.000,1,11161722,-795,0,1672606474,12976.720085970002,177.42864597000153,54559.2666756 2023-01-01,20:54:36.000,1,11161702,-795,0,1672606475,12976.592096079992,177.28061424000043,54559.20379152 2023-01-01,20:54:37.000,1,11161665,-795,0,1672606476,12976.544941909997,177.1678281600034,54559.3714824 2023-01-01,20:54:38.000,1,11161682,-795,0,1672606477,12976.612305009992,177.14668076999806,54559.42039224 2023-01-01,20:54:39.000,1,11161671,-795,0,1672606478,12976.706613349997,177.17487729000277,54559.41340512 2023-01-01,20:54:40.000,1,11161671,-795,0,1672606479,12976.834603239993,177.23831946000428,54559.43436648 2023-01-01,20:54:41.000,1,11161627,-795,0,1672606480,12976.834603239993,177.23127032999764,54559.56712176001 2023-01-01,20:54:42.000,1,11161644,-795,0,1672606481,12976.773976449993,177.1396316399987,54559.49725056001 2023-01-01,20:54:43.000,1,11161654,-795,0,1672606482,12976.794185379993,177.08323860000382,54559.574108880006 2023-01-01,20:54:44.000,1,11161653,-795,0,1672606483,12976.922175269989,177.14668076999806,54559.574108880006 2023-01-01,20:54:45.000,1,11161629,-795,0,1672606484,12976.827866929998,177.09733686000254,54559.54616040001 2023-01-01,20:54:46.000,1,11161611,-795,0,1672606485,12976.787449069998,177.08323860000382,54559.60205736 2023-01-01,20:54:47.000,1,11161639,-795,0,1672606486,12976.915438959993,177.07618947000446,54559.78372248001 2023-01-01,20:54:48.000,1,11161577,-795,0,1672606487,12977.056901469994,177.27356511000107,54559.86058080001 2023-01-01,20:54:49.000,1,11161582,-795,0,1672606488,12977.070374089999,177.4004494500041,54559.88154216001 2023-01-01,20:54:50.000,1,11161558,-795,0,1672606489,12976.901966339989,177.39340032000473,54559.76974824 2023-01-01,20:54:51.000,1,11161586,-795,0,1672606490,12976.821130619988,177.3511055400013,54559.81865808 2023-01-01,20:54:52.000,1,11161559,-795,0,1672606491,12976.942384199989,177.4004494500041,54559.909490640006 2023-01-01,20:54:53.000,1,11161583,-795,0,1672606492,12977.14447349999,177.59077596000134,54560.07019440001 2023-01-01,20:54:54.000,1,11161584,-795,0,1672606493,12977.20510028999,177.76700420999987,54560.15403984 2023-01-01,20:54:55.000,1,11161518,-795,0,1672606494,12977.17141874,177.8092989900033,54560.19596256001 2023-01-01,20:54:56.000,1,11161529,-795,0,1672606495,12977.15120981,177.87979029000417,54560.11910424001 2023-01-01,20:54:57.000,1,11161503,-795,0,1672606496,12977.15120981,177.9079868100016,54560.37762768 2023-01-01,20:54:58.000,1,11161513,-795,0,1672606497,12977.15120981,177.9925763700012,54560.3496792 2023-01-01,20:54:59.000,1,11161519,-795,0,1672606498,12977.2118366,177.98552724000183,54560.39858904 2023-01-01,20:55:00.000,1,11161513,-795,0,1672606499,12977.15120981,178.06306767000206,54560.39858904 2023-01-01,20:55:01.000,1,11161479,-795,0,1672606500,12977.19162767,178.14765723000164,54560.293782240005 2023-01-01,20:55:02.000,1,11161505,-795,0,1672606501,12977.33309018,178.3027380900021,54560.58724128 2023-01-01,20:55:03.000,1,11161540,-795,0,1672606502,12977.26572707999,178.37322939000296,54560.68506096 2023-01-01,20:55:04.000,1,11161516,-795,0,1672606503,12977.097319329994,178.40847503999976,54560.67108672001 2023-01-01,20:55:05.000,1,11161419,-795,0,1672606504,12977.029956229999,178.3661802600036,54560.61518976 2023-01-01,20:55:06.000,1,11161421,-795,0,1672606505,12976.982802059989,178.50716285999806,54560.69903520001 2023-01-01,20:55:07.000,1,11161471,-795,0,1672606506,12976.881757409988,178.62699807000172,54560.71300944 2023-01-01,20:55:08.000,1,11161462,-795,0,1672606507,12976.517996670002,178.78207893000217,54560.58724128 2023-01-01,20:55:09.000,1,11161475,-795,0,1672606508,12976.410215709991,178.81732457999897,54560.726983680004 2023-01-01,20:55:10.000,1,11161439,-795,0,1672606509,12976.181181169995,178.93715979000262,54560.74095792001 2023-01-01,20:55:11.000,1,11161398,-795,0,1672606510,12976.05319128,179.1204371700005,54560.74095792001 2023-01-01,20:55:12.000,1,11161427,-795,0,1672606511,12975.979091869995,179.31076367999776,54560.845764720005 2023-01-01,20:55:13.000,1,11161371,-795,0,1672606512,12975.716375779994,179.40945150000334,54560.692048079996 2023-01-01,20:55:14.000,1,11161420,-795,0,1672606513,12975.460396000002,179.52223758000036,54560.63615112 2023-01-01,20:55:15.000,1,11161407,-795,0,1672606514,12975.231361459992,179.5786306200025,54560.60121552001 2023-01-01,20:55:16.000,1,11161421,-795,0,1672606515,12974.98885429999,179.64207279000402,54560.559292800004 2023-01-01,20:55:17.000,1,11161408,-795,0,1672606516,12974.840655479995,179.80420278000383,54560.62217688001 2023-01-01,20:55:18.000,1,11161367,-795,0,1672606517,12974.62509355999,180.00157842000044,54560.53134432001 2023-01-01,20:55:19.000,1,11161353,-795,0,1672606518,12974.443213189988,180.1073153699981,54560.391601920004 2023-01-01,20:55:20.000,1,11161411,-795,0,1672606519,12974.207442339997,180.26239622999856,54560.342692080005 2023-01-01,20:55:21.000,1,11161329,-795,0,1672606520,12974.032298279992,180.43862448000436,54560.44051176 2023-01-01,20:55:22.000,1,11161306,-795,0,1672606521,12973.870626839991,180.67124576999777,54560.3496792 2023-01-01,20:55:23.000,1,11161286,-795,0,1672606522,12973.661801229995,180.84747402000357,54560.33570496001 2023-01-01,20:55:24.000,1,11161300,-795,0,1672606523,12973.51360241,180.93911271000252,54560.32871784 2023-01-01,20:55:25.000,1,11161258,-795,0,1672606524,12973.372139899999,181.1717340000032,54560.14705272001 2023-01-01,20:55:26.000,1,11161245,-795,0,1672606525,12973.223941079988,181.31271659999766,54560.13307848 2023-01-01,20:55:27.000,1,11161296,-795,0,1672606526,12973.149841669998,181.39025702999788,54560.23089816 2023-01-01,20:55:28.000,1,11161297,-795,0,1672606527,12973.089214879998,181.55943615000433,54560.244872400006 2023-01-01,20:55:29.000,1,11161242,-795,0,1672606528,12973.028588089997,181.79205743999773,54560.11910424001 2023-01-01,20:55:30.000,1,11161245,-795,0,1672606529,12972.887125579997,181.98238395000226,54559.92346488 2023-01-01,20:55:31.000,1,11161271,-795,0,1672606530,12972.887125579997,182.14451394000207,54559.90250352001 2023-01-01,20:55:32.000,1,11161288,-795,0,1672606531,12972.914070819992,182.32779131999996,54559.888529280004 2023-01-01,20:55:33.000,1,11161266,-795,0,1672606532,12972.893861889992,182.5956582600047,54559.909490640006 2023-01-01,20:55:34.000,1,11161284,-795,0,1672606533,12972.819762480001,182.78598477000196,54559.87455504 2023-01-01,20:55:35.000,1,11161197,-795,0,1672606534,12972.833235099992,182.87057433000155,54559.76276112001 2023-01-01,20:55:36.000,1,11161266,-795,0,1672606535,12972.880389270002,183.14549039999838,54559.63000584 2023-01-01,20:55:37.000,1,11161194,-795,0,1672606536,12972.974697609992,183.38516081999842,54559.69987704 2023-01-01,20:55:38.000,1,11161236,-795,0,1672606537,12973.028588089997,183.469750379998,54559.581096 2023-01-01,20:55:39.000,1,11161211,-795,0,1672606538,12973.149841669998,183.67417515000125,54559.42039224 2023-01-01,20:55:40.000,1,11161191,-795,0,1672606539,12973.284567869989,184.01958251999895,54559.29462408 2023-01-01,20:55:41.000,1,11161183,-795,0,1672606540,12973.271095249998,184.2028599000041,54559.25270136 2023-01-01,20:55:42.000,1,11161228,-795,0,1672606541,12973.237413699993,184.16761425000004,54559.31558544 2023-01-01,20:55:43.000,1,11161138,-795,0,1672606542,12973.284567869989,184.20990903000347,54559.27366272 2023-01-01,20:55:44.000,1,11161194,-795,0,1672606543,12973.358667279994,184.49892335999903,54559.16186880001 2023-01-01,20:55:45.000,1,11161118,-795,0,1672606544,12973.399085139994,184.74564290999842,54558.92430672001 2023-01-01,20:55:46.000,1,11161121,-795,0,1672606545,12973.42603037999,184.89367463999952,54558.98020368 2023-01-01,20:55:47.000,1,11161136,-795,0,1672606546,12973.52707502999,185.14039418999891,54558.91033248 2023-01-01,20:55:48.000,1,11161164,-795,0,1672606547,12973.51360241,185.3730154799996,54558.882384000004 2023-01-01,20:55:49.000,1,11161092,-795,0,1672606548,12973.47318455,185.45760503999918,54558.75661584001 2023-01-01,20:55:50.000,1,11161106,-795,0,1672606549,12973.459711929994,185.49285069000325,54558.75661584001 2023-01-01,20:55:51.000,1,11161132,-795,0,1672606550,12973.63485599,185.73957024000265,54558.79853856 2023-01-01,20:55:52.000,1,11161106,-795,0,1672606551,12973.62811967999,186.01448630999948,54558.784564320005 2023-01-01,20:55:53.000,1,11161098,-795,0,1672606552,12973.54728395999,186.12022326000442,54558.65879616001 2023-01-01,20:55:54.000,1,11161041,-795,0,1672606553,12973.500129789994,186.190714559998,54558.58193784 2023-01-01,20:55:55.000,1,11161100,-795,0,1672606554,12973.5742292,186.40923758999998,54558.40725984 2023-01-01,20:55:56.000,1,11161064,-795,0,1672606555,12973.540547649995,186.60661323000386,54558.43520832 2023-01-01,20:55:57.000,1,11161028,-795,0,1672606556,12973.601174439995,186.69120279000344,54558.41424696 2023-01-01,20:55:58.000,1,11161042,-795,0,1672606557,12973.661801229995,186.86743104000197,54558.567963600006 2023-01-01,20:55:59.000,1,11161064,-795,0,1672606558,12973.783054809996,187.03661016000115,54558.40725984 2023-01-01,20:56:00.000,1,11161062,-795,0,1672606559,12973.66853753999,187.1282488500001,54558.47014392001 2023-01-01,20:56:01.000,1,11160989,-795,0,1672606560,12973.78979111999,187.1564453700048,54558.567963600006 2023-01-01,20:56:02.000,1,11160994,-795,0,1672606561,12973.81000004999,187.14939623999817,54558.42123408001 2023-01-01,20:56:03.000,1,11160963,-795,0,1672606562,12973.87736315,187.1564453700048,54558.51206664001 2023-01-01,20:56:04.000,1,11160996,-795,0,1672606563,12973.85715422,187.12119972000073,54558.567963600006 2023-01-01,20:56:05.000,1,11160971,-795,0,1672606564,12973.81673636,187.19874015000096,54558.49110528001 2023-01-01,20:56:06.000,1,11161006,-795,0,1672606565,12973.87736315,187.43136144000164,54558.533028 2023-01-01,20:56:07.000,1,11161016,-795,0,1672606566,12973.991880419992,187.53004925999994,54558.63783480001 2023-01-01,20:56:08.000,1,11160933,-795,0,1672606567,12973.971671489991,187.55824578000465,54558.70071888 2023-01-01,20:56:09.000,1,11160914,-795,0,1672606568,12973.7763185,187.6005405600008,54558.50507952 2023-01-01,20:56:10.000,1,11160928,-795,0,1672606569,12973.73590064,187.54414751999866,54558.45616968 2023-01-01,20:56:11.000,1,11160920,-795,0,1672606570,12973.70895539999,187.4736562199978,54558.56097648001 2023-01-01,20:56:12.000,1,11160938,-795,0,1672606571,12973.70895539999,187.54414751999866,54558.70071888 2023-01-01,20:56:13.000,1,11160902,-795,0,1672606572,12973.83694529,187.71332663999783,54558.69373176 2023-01-01,20:56:14.000,1,11160874,-795,0,1672606573,12973.85715422,187.86135836999892,54558.79155144 2023-01-01,20:56:15.000,1,11160895,-795,0,1672606574,12973.89757208,187.9318496699998,54558.833474160005 2023-01-01,20:56:16.000,1,11160882,-795,0,1672606575,12973.870626839991,187.9952918400013,54558.80552568001 2023-01-01,20:56:17.000,1,11160818,-795,0,1672606576,12973.884099459996,188.0446357500041,54558.65180904 2023-01-01,20:56:18.000,1,11160864,-795,0,1672606577,12973.91778101,188.01643922999938,54558.77059008 2023-01-01,20:56:19.000,1,11160857,-795,0,1672606578,12974.012089349992,188.00939010000002,54558.84046128 2023-01-01,20:56:20.000,1,11160851,-795,0,1672606579,12974.140079240002,188.12217618000432,54558.84046128 2023-01-01,20:56:21.000,1,11160953,-795,0,1672606580,12974.126606619997,188.29840443000285,54558.7426416 2023-01-01,20:56:22.000,1,11160829,-795,0,1672606581,12974.234387579992,188.3054535600022,54558.77757720001 2023-01-01,20:56:23.000,1,11160826,-795,0,1672606582,12974.436476879993,188.34774833999836,54559.04308776001 2023-01-01,20:56:24.000,1,11160798,-795,0,1672606583,12974.470158429998,188.39709225000115,54559.001165040005 2023-01-01,20:56:25.000,1,11160800,-635,0,1672606584,12974.443213189988,188.3900431200018,54558.93129384 2023-01-01,20:56:26.000,1,11160742,-795,0,1672606585,12974.530785219999,188.36184660000436,54559.001165040005 2023-01-01,20:56:27.000,1,11160817,-795,0,1672606586,12974.75308345,188.50987832999817,54559.050074880004 2023-01-01,20:56:28.000,1,11160819,-795,0,1672606587,12974.961909059995,188.67905745000462,54559.11295896001 2023-01-01,20:56:29.000,1,11160715,-795,0,1672606588,12975.03600847,188.75659788000485,54559.08501048 2023-01-01,20:56:30.000,1,11160789,-795,0,1672606589,12975.150525739991,188.72840136000013,54559.01513928001 2023-01-01,20:56:31.000,1,11160751,-795,0,1672606590,12975.366087659997,188.74249961999885,54559.25968848001 2023-01-01,20:56:32.000,1,11160761,-795,0,1672606591,12975.318933490002,188.67200831999799,54559.35750816001 2023-01-01,20:56:33.000,1,11160784,-795,0,1672606592,12975.453659689992,188.5521731100016,54559.34353392 2023-01-01,20:56:34.000,1,11160729,-795,0,1672606593,12975.675957919993,188.58036962999904,54559.287636960005 2023-01-01,20:56:35.000,1,11160680,-795,0,1672606594,12975.797211499994,188.72135223000078,54559.119946080005 2023-01-01,20:56:36.000,1,11160698,-795,0,1672606595,12975.898256149994,188.798892660001,54559.1968044 2023-01-01,20:56:37.000,1,11160726,-795,0,1672606596,12975.958882939995,188.84118744000443,54559.32257256 2023-01-01,20:56:38.000,1,11160720,-795,0,1672606597,12976.17444486,188.99626830000489,54559.35750816001 2023-01-01,20:56:39.000,1,11160727,-795,0,1672606598,12976.369797849991,189.1583982900047,54559.39244376 2023-01-01,20:56:40.000,1,11160719,-795,0,1672606599,12976.544941909997,189.21479132999957,54559.43436648 2023-01-01,20:56:41.000,1,11160672,-795,0,1672606600,12976.652722869992,189.24298785000428,54559.287636960005 2023-01-01,20:56:42.000,1,11160587,-795,0,1672606601,12976.733558589993,189.27823350000108,54559.39943088001 2023-01-01,20:56:43.000,1,11160707,-795,0,1672606602,12976.706613349997,189.33462654000323,54559.455327840005 2023-01-01,20:56:44.000,1,11160698,-795,0,1672606603,12976.928911579998,189.54610043999855,54559.42737936001 2023-01-01,20:56:45.000,1,11160675,-795,0,1672606604,12977.23204553,189.8985569400029,54559.39244376 2023-01-01,20:56:46.000,1,11160677,-795,0,1672606605,12977.45434376,190.18052213999908,54559.46231496 2023-01-01,20:56:47.000,1,11160605,-795,0,1672606606,12977.636224130001,190.11707997000485,54559.6509672 2023-01-01,20:56:48.000,1,11160646,-795,0,1672606607,12977.642960439996,189.95494997999776,54559.60205736 2023-01-01,20:56:49.000,1,11160551,-795,0,1672606608,12977.750741399992,189.9338025899997,54559.671928560005 2023-01-01,20:56:50.000,1,11160591,-795,0,1672606609,12977.966303319998,189.96904824000376,54559.49026344 2023-01-01,20:56:51.000,1,11160573,-795,0,1672606610,12978.34353667999,190.01839214999927,54559.68590280001 2023-01-01,20:56:52.000,1,11160577,-795,0,1672606611,12978.62646169999,190.2087186600038,54559.81167096001 2023-01-01,20:56:53.000,1,11160617,-795,0,1672606612,12978.700561109996,190.37789778000297,54559.88154216001 2023-01-01,20:56:54.000,1,11160568,-795,0,1672606613,12978.68708848999,190.44838908000384,54560.00032320001 2023-01-01,20:56:55.000,1,11160579,-795,0,1672606614,12978.889177789992,190.41314342999976,54560.00032320001 2023-01-01,20:56:56.000,1,11160589,-795,0,1672606615,12979.077794470002,190.63871559000108,54560.11211712 2023-01-01,20:56:57.000,1,11160537,-795,0,1672606616,12979.340510559989,190.7655999300041,54560.223911040004 2023-01-01,20:56:58.000,1,11160516,-795,0,1672606617,12979.158630190002,190.72330515000067,54560.391601920004 2023-01-01,20:56:59.000,1,11160539,-795,0,1672606618,12979.232729599993,190.5893716799983,54560.391601920004 2023-01-01,20:57:00.000,1,11160538,-795,0,1672606619,12979.48197306999,190.82904209999833,54560.31474360001 2023-01-01,20:57:01.000,1,11160553,-795,0,1672606620,12979.73121654,191.1955968600014,54560.4195504 2023-01-01,20:57:02.000,1,11160537,-795,0,1672606621,12980.014141560001,191.28723555000033,54560.78986776001 2023-01-01,20:57:03.000,1,11160488,-795,0,1672606622,12980.081504659996,191.26608816000225,54560.915635920006 2023-01-01,20:57:04.000,1,11160528,-795,0,1672606623,12979.987196319991,191.2731372900016,54561.027429839996 2023-01-01,20:57:05.000,1,11160512,-795,0,1672606624,12979.87267905,191.1603512100046,54560.95057152 2023-01-01,20:57:06.000,1,11160355,-795,0,1672606625,12980.014141560001,190.98412295999879,54561.1182624 2023-01-01,20:57:07.000,1,11160476,-795,0,1672606626,12980.256648720002,191.1110073000018,54561.28595328 2023-01-01,20:57:08.000,1,11160486,-795,0,1672606627,12980.418320160003,191.34362859000248,54561.32088888001 2023-01-01,20:57:09.000,1,11160451,-795,0,1672606628,12980.499155879988,191.40002163000463,54561.397747200004 2023-01-01,20:57:10.000,1,11160449,-795,0,1672606629,12980.553046359993,191.28018642000097,54561.4326828 2023-01-01,20:57:11.000,1,11160471,-795,0,1672606630,12980.728190419999,191.22379337999882,54561.76107744 2023-01-01,20:57:12.000,1,11160443,-795,0,1672606631,12980.775344589994,191.18149860000267,54561.83094864 2023-01-01,20:57:13.000,1,11160381,-795,0,1672606632,12980.687772559999,190.9629755700007,54561.803000160005 2023-01-01,20:57:14.000,1,11160449,-795,0,1672606633,12980.633882079994,190.87133688000176,54561.91479408001 2023-01-01,20:57:15.000,1,11160426,-795,0,1672606634,12980.694508869994,191.04051600000093,54561.98466528 2023-01-01,20:57:16.000,1,11160395,-795,0,1672606635,12980.916807099995,191.1955968600014,54562.03357512 2023-01-01,20:57:17.000,1,11160466,-795,0,1672606636,12981.11216009,191.34362859000248,54562.29209856 2023-01-01,20:57:18.000,1,11160375,-795,0,1672606637,12981.12563270999,191.47051292999822,54562.38991824 2023-01-01,20:57:19.000,1,11160433,-795,0,1672606638,12980.916807099995,191.34362859000248,54562.403892480004 2023-01-01,20:57:20.000,1,11160419,-795,0,1672606639,12980.707981489999,191.15330207999796,54562.55760912 2023-01-01,20:57:21.000,1,11160349,-795,0,1672606640,12980.78881721,191.18854773000203,54562.53664776 2023-01-01,20:57:22.000,1,11160323,-795,0,1672606641,12981.078478539996,191.46346379999886,54562.67639016 2023-01-01,20:57:23.000,1,11160379,-795,0,1672606642,12981.280567839996,191.7031342199989,54562.84408104 2023-01-01,20:57:24.000,1,11160387,-795,0,1672606643,12981.320985699997,191.7313307400036,54562.84408104 2023-01-01,20:57:25.000,1,11160369,-795,0,1672606644,12981.226677359991,191.62559378999867,54562.98382344 2023-01-01,20:57:26.000,1,11160352,-795,0,1672606645,12981.08521484999,191.53395509999973,54563.05369464 2023-01-01,20:57:27.000,1,11160333,-795,0,1672606646,12981.12563270999,191.47051292999822,54563.13055296 2023-01-01,20:57:28.000,1,11160283,-795,0,1672606647,12981.199732119996,191.5057585800023,54563.36811504 2023-01-01,20:57:29.000,1,11160278,-795,0,1672606648,12981.415294040002,191.78067464999913,54563.430999120006 2023-01-01,20:57:30.000,1,11160277,-795,0,1672606649,12981.496129760002,192.04854159000388,54563.50785744 2023-01-01,20:57:31.000,1,11160268,-795,0,1672606650,12981.374876180002,192.08378724000067,54563.39606352 2023-01-01,20:57:32.000,1,11160270,-795,0,1672606651,12981.139105329996,192.03444332999788,54563.51484456 2023-01-01,20:57:33.000,1,11160299,-795,0,1672606652,12981.06500591999,192.02034506999917,54563.773368 2023-01-01,20:57:34.000,1,11160267,-795,0,1672606653,12981.12563270999,192.10493462999875,54563.75939376001 2023-01-01,20:57:35.000,1,11160232,-795,0,1672606654,12981.246886289991,192.15427854000154,54563.89913616 2023-01-01,20:57:36.000,1,11160269,-795,0,1672606655,12981.320985699997,192.1119837599981,54564.02490432001 2023-01-01,20:57:37.000,1,11160133,-795,0,1672606656,12981.179523189996,192.04854159000388,54564.00394296001 2023-01-01,20:57:38.000,1,11160185,-795,0,1672606657,12981.00437912999,192.00624681000045,54564.03887856 2023-01-01,20:57:39.000,1,11160230,-795,0,1672606658,12980.997642819995,191.98509942000237,54564.02490432001 2023-01-01,20:57:40.000,1,11160202,-795,0,1672606659,12981.11216009,192.0978854999994,54564.14368536001 2023-01-01,20:57:41.000,1,11160189,-795,0,1672606660,12981.388348799992,192.1613276700009,54564.367273200005 2023-01-01,20:57:42.000,1,11160231,-795,0,1672606661,12981.374876180002,192.23886810000113,54564.50002848 2023-01-01,20:57:43.000,1,11160212,-795,0,1672606662,12981.206468429991,192.18952418999834,54564.64675800001 2023-01-01,20:57:44.000,1,11160179,-795,0,1672606663,12980.937016029995,192.06968898000196,54564.66073224 2023-01-01,20:57:45.000,1,11160124,-795,0,1672606664,12980.76187196999,191.978050290003,54564.61880952 2023-01-01,20:57:46.000,1,11160157,-795,0,1672606665,12980.76187196999,191.99214855000173,54564.6816936 2023-01-01,20:57:47.000,1,11160149,-795,0,1672606666,12980.916807099995,192.05559072000324,54564.91226856001 2023-01-01,20:57:48.000,1,11160173,-795,0,1672606667,12981.06500591999,192.28116288000456,54564.84239736001 2023-01-01,20:57:49.000,1,11160137,-795,0,1672606668,12980.937016029995,192.4573911300031,54564.968165520004 2023-01-01,20:57:50.000,1,11160170,-795,0,1672606669,12980.916807099995,192.4714893900018,54565.01008824001 2023-01-01,20:57:51.000,1,11160137,-795,0,1672606670,12980.937016029995,192.45034200000373,54565.3804056 2023-01-01,20:57:52.000,1,11160116,-795,0,1672606671,12980.93027972,192.45034200000373,54565.33149576 2023-01-01,20:57:53.000,1,11160044,-795,0,1672606672,12980.78881721,192.44329287000437,54565.33848288 2023-01-01,20:57:54.000,1,11160079,-795,0,1672606673,12980.728190419999,192.43624373999774,54565.42931544 2023-01-01,20:57:55.000,1,11160011,-795,0,1672606674,12980.856180309995,192.53493156000332,54565.492199520006 2023-01-01,20:57:56.000,1,11160105,-795,0,1672606675,12981.017851749995,192.77460198000335,54565.638929040004 2023-01-01,20:57:57.000,1,11160055,-795,0,1672606676,12981.017851749995,192.9155845799978,54565.79963280001 2023-01-01,20:57:58.000,1,11160109,-795,0,1672606677,12980.90333447999,192.85214241000358,54565.85552976 2023-01-01,20:57:59.000,1,11160106,-795,0,1672606678,12980.88312554999,192.76050372000464,54565.98828504001 2023-01-01,20:58:00.000,1,11160085,-795,0,1672606679,12980.98417019999,192.82394588999887,54566.15597592001 2023-01-01,20:58:01.000,1,11160029,-795,0,1672606680,12980.957224959995,192.83099501999823,54566.26776984 2023-01-01,20:58:02.000,1,11160063,-795,0,1672606681,12980.90333447999,192.71115981000185,54566.309692560004 2023-01-01,20:58:03.000,1,11159991,-795,0,1672606682,12981.00437912999,192.7182089400012,54566.40751224 2023-01-01,20:58:04.000,1,11160005,-795,0,1672606683,12981.08521484999,192.8027985000008,54566.54026752001 2023-01-01,20:58:05.000,1,11160030,-795,0,1672606684,12981.038060679995,192.7182089400012,54566.49135768001 2023-01-01,20:58:06.000,1,11160057,-795,0,1672606685,12981.038060679995,192.6195211200029,54566.56821600001 2023-01-01,20:58:07.000,1,11160015,-795,0,1672606686,12981.07174223,192.5913245999982,54566.80577808001 2023-01-01,20:58:08.000,1,11160013,-795,0,1672606687,12980.99090651,192.5913245999982,54567.04334016001 2023-01-01,20:58:09.000,1,11159953,-795,0,1672606688,12980.876389239995,192.33755591999943,54567.12019848001 2023-01-01,20:58:10.000,1,11159954,-795,0,1672606689,12980.937016029995,192.15427854000154,54567.14115984001 2023-01-01,20:58:11.000,1,11160002,-795,0,1672606690,12980.82249875999,192.1119837599981,54566.882636400005 2023-01-01,20:58:12.000,1,11159971,-795,0,1672606691,12980.80228982999,192.21772071000305,54567.17609544 2023-01-01,20:58:13.000,1,11159955,-795,0,1672606692,12980.775344589994,192.15427854000154,54567.45558024001 2023-01-01,20:58:14.000,1,11159900,-795,0,1672606693,12980.80228982999,192.18247505999898,54567.5114772 2023-01-01,20:58:15.000,1,11159887,-795,0,1672606694,12980.714717799994,192.09083637000003,54567.57436128001 2023-01-01,20:58:16.000,1,11159918,-795,0,1672606695,12980.532837429993,191.79477290999785,54567.62327112001 2023-01-01,20:58:17.000,1,11159912,-795,0,1672606696,12980.593464219994,191.59034814000188,54567.84685896 2023-01-01,20:58:18.000,1,11159867,-795,0,1672606697,12980.553046359993,191.59739727000124,54567.888781680005 2023-01-01,20:58:19.000,1,11159915,-795,0,1672606698,12980.458738019988,191.52690597000037,54567.99358848 2023-01-01,20:58:20.000,1,11159936,-795,0,1672606699,12980.243176099997,191.33657946000312,54567.986601360004 2023-01-01,20:58:21.000,1,11159938,-795,0,1672606700,12980.182549309997,191.09690904000308,54568.056472560005 2023-01-01,20:58:22.000,1,11159897,-795,0,1672606701,12980.303802889997,191.11805643000116,54568.35691872 2023-01-01,20:58:23.000,1,11159880,-795,0,1672606702,12980.229703479992,191.03346687000158,54568.54557096 2023-01-01,20:58:24.000,1,11159876,-795,0,1672606703,12980.000668939996,190.90658252999856,54568.58050656001 2023-01-01,20:58:25.000,1,11159856,-795,0,1672606704,12979.81205226,190.7374034099994,54568.510635360006 2023-01-01,20:58:26.000,1,11159812,-795,0,1672606705,12979.529127239999,190.65986297999916,54568.57351944 2023-01-01,20:58:27.000,1,11159842,-795,0,1672606706,12979.360719489989,190.52592951000406,54568.846017120006 2023-01-01,20:58:28.000,1,11159820,-795,0,1672606707,12979.199048050003,190.39904517000105,54568.90191408 2023-01-01,20:58:29.000,1,11159864,-795,0,1672606708,12979.199048050003,190.2087186600038,54568.9787724 2023-01-01,20:58:30.000,1,11159874,-795,0,1672606709,12979.111476019993,190.29330822000338,54568.95781104001 2023-01-01,20:58:31.000,1,11159810,-795,0,1672606710,12978.963277199997,190.38494691000233,54569.07659208 2023-01-01,20:58:32.000,1,11159785,-795,0,1672606711,12978.815078380001,190.23691518000123,54569.19537312 2023-01-01,20:58:33.000,1,11159757,-795,0,1672606712,12978.700561109996,189.98314650000248,54569.2582572 2023-01-01,20:58:34.000,1,11159809,-795,0,1672606713,12978.58604383999,189.88445868000417,54569.30017992001 2023-01-01,20:58:35.000,1,11159822,-795,0,1672606714,12978.37048192,189.69413216999965,54569.2582572 2023-01-01,20:58:36.000,1,11159790,-795,0,1672606715,12978.32332774999,189.53200217999984,54569.2582572 2023-01-01,20:58:37.000,1,11159765,-795,0,1672606716,12978.417636089995,189.51085479000176,54569.35607688 2023-01-01,20:58:38.000,1,11159795,-795,0,1672606717,12978.498471809995,189.67298478000157,54569.62158744 2023-01-01,20:58:39.000,1,11159747,-795,0,1672606718,12978.215546789994,189.4756091399977,54569.69844576 2023-01-01,20:58:40.000,1,11159753,-795,0,1672606719,12977.986512249998,189.1090543800019,54569.64953592 2023-01-01,20:58:41.000,1,11159727,-795,0,1672606720,12977.986512249998,188.8975804799993,54569.53075488 2023-01-01,20:58:42.000,1,11159715,-795,0,1672606721,12978.080820589988,189.06675959999848,54569.60062608 2023-01-01,20:58:43.000,1,11159730,-795,0,1672606722,12978.127974759998,189.05971046999912,54569.67049728 2023-01-01,20:58:44.000,1,11159700,-795,0,1672606723,12978.067347969998,188.96807178000017,54569.76831696 2023-01-01,20:58:45.000,1,11159672,-795,0,1672606724,12978.060611659988,188.93987526000274,54569.76831696 2023-01-01,20:58:46.000,1,11159657,-795,0,1672606725,12977.973039629993,188.99626830000489,54569.82421392001 2023-01-01,20:58:47.000,1,11159676,-795,0,1672606726,12977.912412839993,188.85528570000315,54570.11068584001 2023-01-01,20:58:48.000,1,11159688,-795,0,1672606727,12977.858522360002,188.55922224000096,54569.949982080005 2023-01-01,20:58:49.000,1,11159655,-795,0,1672606728,12977.892203909993,188.4534852900033,54570.08273736 2023-01-01,20:58:50.000,1,11159698,-795,0,1672606729,12978.047139039998,188.37594486000307,54569.97793056 2023-01-01,20:58:51.000,1,11159681,-795,0,1672606730,12978.047139039998,188.27020790999813,54570.04081464001 2023-01-01,20:58:52.000,1,11159644,-795,0,1672606731,12978.175128929994,188.29840443000285,54570.07575024 2023-01-01,20:58:53.000,1,11159697,-795,0,1672606732,12978.202074169989,188.53102572000353,54570.26440248 2023-01-01,20:58:54.000,1,11159698,-795,0,1672606733,12978.107765829998,188.54512398000224,54570.42510624001 2023-01-01,20:58:55.000,1,11159664,-795,0,1672606734,12977.885467599997,188.33365007999964,54570.38318352 2023-01-01,20:58:56.000,1,11159620,-795,0,1672606735,12977.858522360002,188.19971661000454,54570.32029944 2023-01-01,20:58:57.000,1,11159558,-795,0,1672606736,12977.878731290002,188.27020790999813,54570.46004184 2023-01-01,20:58:58.000,1,11159587,-795,0,1672606737,12977.737268780002,188.28430617000413,54570.46702896001 2023-01-01,20:58:59.000,1,11159607,-795,0,1672606738,12977.508234239991,188.1433235700024,54570.4810032 2023-01-01,20:59:00.000,1,11159602,-795,0,1672606739,12977.36677172999,188.03758662000473,54570.50895168 2023-01-01,20:59:01.000,1,11159601,-795,0,1672606740,12977.050165159999,187.93889879999915,54570.44606760001 2023-01-01,20:59:02.000,1,11159602,-795,0,1672606741,12976.787449069998,187.7838179399987,54570.49497744001 2023-01-01,20:59:03.000,1,11159591,-795,0,1672606742,12976.841339549988,187.70627750999847,54570.620745600005 2023-01-01,20:59:04.000,1,11159596,-795,0,1672606743,12976.726822279998,187.7838179399987,54570.55786152 2023-01-01,20:59:05.000,1,11159574,-795,0,1672606744,12976.403479399996,187.72037577000447,54570.48799032 2023-01-01,20:59:06.000,1,11159544,-795,0,1672606745,12976.160972239995,187.46660708999843,54570.44606760001 2023-01-01,20:59:07.000,1,11159592,-795,0,1672606746,12976.00603710999,187.32562449000397,54570.43209336 2023-01-01,20:59:08.000,1,11159554,-795,0,1672606747,12975.89151984,187.43136144000164,54570.41811912 2023-01-01,20:59:09.000,1,11159544,-795,0,1672606748,12975.642276369988,187.4736562199978,54570.48799032 2023-01-01,20:59:10.000,1,11159564,-795,0,1672606749,12975.291988249992,187.23398579999775,54570.334273680004 2023-01-01,20:59:11.000,1,11159503,-795,0,1672606750,12975.190943599991,187.01546277000307,54570.24344112 2023-01-01,20:59:12.000,1,11159468,-795,0,1672606751,12975.089898949991,187.01546277000307,54570.236454000005 2023-01-01,20:59:13.000,1,11159503,-795,0,1672606752,12975.103371569996,187.0436592900005,54570.29933808001 2023-01-01,20:59:14.000,1,11159527,-795,0,1672606753,12974.97538168,186.8956275599994,54570.36920928 2023-01-01,20:59:15.000,1,11159493,-795,0,1672606754,12974.87433703,186.7334975699996,54570.15260856 2023-01-01,20:59:16.000,1,11159439,-795,0,1672606755,12974.75308345,186.62071149000258,54570.10369872 2023-01-01,20:59:17.000,1,11159487,-795,0,1672606756,12974.739610829994,186.52907280000363,54570.20850552001 2023-01-01,20:59:18.000,1,11159474,-795,0,1672606757,12974.66551141999,186.41628671999933,54570.236454000005 2023-01-01,20:59:19.000,1,11159424,-795,0,1672606758,12974.739610829994,186.28235325000423,54570.15959568001 2023-01-01,20:59:20.000,1,11159507,-795,0,1672606759,12974.658775109994,186.4867780200002,54570.08972448001 2023-01-01,20:59:21.000,1,11159406,-795,0,1672606760,12974.564466769989,186.57841670999915,54570.21549264 2023-01-01,20:59:22.000,1,11159417,-795,0,1672606761,12974.409531639998,186.54317106000235,54570.17356992 2023-01-01,20:59:23.000,1,11159417,-795,0,1672606762,12974.348904849998,186.536121930003,54569.99190480001 2023-01-01,20:59:24.000,1,11159433,-795,0,1672606763,12974.187233409997,186.61366236000322,54570.0268404 2023-01-01,20:59:25.000,1,11159404,-795,0,1672606764,12973.998616730001,186.65595713999937,54569.91504648 2023-01-01,20:59:26.000,1,11159399,-795,0,1672606765,12973.870626839991,186.81808712999918,54569.87312376001 2023-01-01,20:59:27.000,1,11159410,-795,0,1672606766,12973.81673636,186.95906973000092,54569.91504648 2023-01-01,20:59:28.000,1,11159348,-795,0,1672606767,12973.63485599,187.0436592900005,54569.99190480001 2023-01-01,20:59:29.000,1,11159404,-795,0,1672606768,12973.56749288999,187.12119972000073,54569.887098 2023-01-01,20:59:30.000,1,11159378,-795,0,1672606769,12973.540547649995,187.28332971000054,54569.782291200005 2023-01-01,20:59:31.000,1,11159384,-795,0,1672606770,12973.365403589989,187.5370983899993,54569.62857456001 2023-01-01,20:59:32.000,1,11159340,-795,0,1672606771,12973.001642850002,187.64283534000424,54569.50979352001 2023-01-01,20:59:33.000,1,11159302,-795,0,1672606772,12972.846707719997,187.64283534000424,54569.57966472 2023-01-01,20:59:34.000,1,11159342,-795,0,1672606773,12972.685036279996,187.84021098000085,54569.54472912 2023-01-01,20:59:35.000,1,11159329,-795,0,1672606774,12972.4964196,188.05168488000345,54569.41896096001 2023-01-01,20:59:36.000,1,11159357,-795,0,1672606775,12972.25391244,188.0939796599996,54569.29319280001 2023-01-01,20:59:37.000,1,11159207,-795,0,1672606776,12972.173076719999,188.18561834999855,54569.29319280001 2023-01-01,20:59:38.000,1,11159286,-795,0,1672606777,12972.018141589993,188.33365007999964,54569.15345040001 2023-01-01,20:59:39.000,1,11159355,-795,0,1672606778,12971.715007639992,188.49578006999946,54569.04165648 2023-01-01,20:59:40.000,1,11159267,-795,0,1672606779,12971.43881893,188.46758355000202,54568.79710728001 2023-01-01,20:59:41.000,1,11159270,-795,0,1672606780,12971.324301659995,188.5380748500029,54568.69928760001 2023-01-01,20:59:42.000,1,11159278,-795,0,1672606781,12971.263674869995,188.67905745000462,54568.71326184 2023-01-01,20:59:43.000,1,11159258,-795,0,1672606782,12971.000958779994,188.79184353000164,54568.5246096 2023-01-01,20:59:44.000,1,11159269,-795,0,1672606783,12970.596780179992,188.75659788000485,54568.32897024 2023-01-01,20:59:45.000,1,11159239,-795,0,1672606784,12970.320591470001,188.86938396000187,54568.19621496001 2023-01-01,20:59:46.000,1,11159236,-795,0,1672606785,12970.1387111,189.1936439400015,54567.90974304001 2023-01-01,20:59:47.000,1,11159275,-795,0,1672606786,12969.781686669994,189.49675653000304,54567.8258976 2023-01-01,20:59:48.000,1,11159283,-795,0,1672606787,12969.620015229993,189.39806871000474,54567.553399920005 2023-01-01,20:59:49.000,1,11159231,-795,0,1672606788,12969.539179509993,189.5531495699979,54567.70012944 2023-01-01,20:59:50.000,1,11159188,-795,0,1672606789,12969.377508069992,189.6870830400003,54567.56737416 2023-01-01,20:59:51.000,1,11159211,-795,0,1672606790,12969.02048364,189.74347608000244,54567.40667040001 2023-01-01,20:59:52.000,1,11159211,-795,0,1672606791,12968.81165802999,189.58134609000263,54567.11321136001 2023-01-01,20:59:53.000,1,11159182,-795,0,1672606792,12968.75776755,189.79281998999795,54567.15513408 2023-01-01,20:59:54.000,1,11159187,-795,0,1672606793,12968.447897289989,189.98314650000248,54566.82673944001 2023-01-01,20:59:55.000,1,11159145,-795,0,1672606794,12968.131290719997,189.8774095500048,54566.65904856001 2023-01-01,20:59:56.000,1,11159188,-795,0,1672606795,12968.063927620002,189.7857708599986,54566.47039632001 2023-01-01,20:59:57.000,1,11159153,-795,0,1672606796,12968.158235959992,190.08183432000078,54566.3586024 2023-01-01,20:59:58.000,1,11159165,-795,0,1672606797,12967.969619279997,190.3074064800021,54566.2887312 2023-01-01,20:59:59.000,1,11159193,-795,0,1672606798,12967.828156769996,190.17347300999973,54566.10706608001 2023-01-01,21:00:00.000,1,11159178,-795,0,1672606799,12967.828156769996,190.22281692000251,54565.946362320006 2023-01-01,21:00:01.000,1,11159140,-795,0,1672606800,12967.774266289991,190.54002777000278,54565.876491120005 2023-01-01,21:00:02.000,1,11159158,-795,0,1672606801,12967.47786865,190.49068386,54565.68085176001 2023-01-01,21:00:03.000,1,11159127,-755,0,1672606802,12967.484604959995,190.36379952000425,54565.50617376 2023-01-01,21:00:04.000,1,11159110,-795,0,1672606803,12967.63954009,190.6034699400043,54565.373418480005 2023-01-01,21:00:05.000,1,11159136,-795,0,1672606804,12967.41724186,190.93477905000327,54564.97515264 2023-01-01,21:00:06.000,1,11159089,-795,0,1672606805,12967.255570419999,190.84314036000433,54565.01707536 2023-01-01,21:00:07.000,1,11159140,-795,0,1672606806,12967.302724589994,190.63871559000108,54564.88432008 2023-01-01,21:00:08.000,1,11159153,-795,0,1672606807,12967.39703293,190.8501894900037,54564.69566784001 2023-01-01,21:00:09.000,1,11159079,-795,0,1672606808,12967.45765972,191.03346687000158,54564.6816936 2023-01-01,21:00:10.000,1,11159031,-795,0,1672606809,12967.32966982999,190.89248426999984,54564.57688680001 2023-01-01,21:00:11.000,1,11159047,-795,0,1672606810,12967.309460899989,190.84314036000433,54564.4022088 2023-01-01,21:00:12.000,1,11159039,-795,0,1672606811,12967.275779349999,191.12510556000052,54564.12272400001 2023-01-01,21:00:13.000,1,11159067,-795,0,1672606812,12967.046744810003,191.28723555000033,54563.962020240004 2023-01-01,21:00:14.000,1,11159057,-795,0,1672606813,12967.026535880002,191.13920381999924,54563.948046 2023-01-01,21:00:15.000,1,11159052,-795,0,1672606814,12967.174734699998,191.1744494700033,54563.73843240001 2023-01-01,21:00:16.000,1,11158990,-795,0,1672606815,12967.188207319989,191.44231641000079,54563.59170288001 2023-01-01,21:00:17.000,1,11158983,-795,0,1672606816,12967.087162669988,191.49870945000293,54563.6336256 2023-01-01,21:00:18.000,1,11159035,-795,0,1672606817,12967.073690049998,191.47051292999822,54563.3890764 2023-01-01,21:00:19.000,1,11159008,-795,0,1672606818,12967.114107909998,191.62559378999867,54563.20741128 2023-01-01,21:00:20.000,1,11159012,-795,0,1672606819,12966.932227539997,191.93575550999958,54562.94190072 2023-01-01,21:00:21.000,1,11159013,-795,0,1672606820,12966.689720379996,192.07673811000132,54562.7253 2023-01-01,21:00:22.000,1,11159033,-795,0,1672606821,12966.548257869996,192.1260820200041,54562.68337728001 2023-01-01,21:00:23.000,1,11158996,-795,0,1672606822,12966.575203109991,192.39394896000158,54562.66940304 2023-01-01,21:00:24.000,1,11158971,-795,0,1672606823,12966.33943226,192.69706155000313,54562.49472504001 2023-01-01,21:00:25.000,1,11158967,-795,0,1672606824,12966.19123343999,192.767552850004,54562.15934328001 2023-01-01,21:00:26.000,1,11158951,-795,0,1672606825,12966.21144236999,192.87328980000166,54562.10344632 2023-01-01,21:00:27.000,1,11158933,-795,0,1672606826,12966.224914989994,193.30328672999894,54561.97767816 2023-01-01,21:00:28.000,1,11158892,-795,0,1672606827,12965.982407829993,193.71213626999815,54561.80998728 2023-01-01,21:00:29.000,1,11158912,-795,0,1672606828,12965.766845910002,193.77557843999966,54561.5724252 2023-01-01,21:00:30.000,1,11158920,-795,0,1672606829,12965.962198899993,193.82492235000245,54561.4326828 2023-01-01,21:00:31.000,1,11158910,-795,0,1672606830,12966.19796975,194.05754364000313,54561.43966992001 2023-01-01,21:00:32.000,1,11158888,-795,0,1672606831,12966.13060664999,194.00115060000098,54561.32088888001 2023-01-01,21:00:33.000,1,11158906,-795,0,1672606832,12966.123870339994,193.81082409000373,54561.13922376 2023-01-01,21:00:34.000,1,11158849,-795,0,1672606833,12966.245123919995,194.05049451000377,54561.027429839996 2023-01-01,21:00:35.000,1,11158891,-795,0,1672606834,12966.083452479994,194.3747544900034,54560.78288064 2023-01-01,21:00:36.000,1,11158852,-795,0,1672606835,12965.901572109993,194.28311580000445,54560.68506096 2023-01-01,21:00:37.000,1,11158904,-795,0,1672606836,12966.11039771999,194.18442797999887,54560.65012536001 2023-01-01,21:00:38.000,1,11158892,-795,0,1672606837,12966.19796975,194.4734423100017,54560.56627992 2023-01-01,21:00:39.000,1,11158831,-795,0,1672606838,12966.090188789989,194.64967056000023,54560.39858904 2023-01-01,21:00:40.000,1,11158824,-795,0,1672606839,12966.090188789989,194.69196534000366,54560.36365344001 2023-01-01,21:00:41.000,1,11158800,-795,0,1672606840,12966.164288199994,194.74130924999918,54560.13307848 2023-01-01,21:00:42.000,1,11158802,-795,0,1672606841,12966.17776082,194.9668814100005,54559.97237472 2023-01-01,21:00:43.000,1,11158879,-795,0,1672606842,12966.25186022999,194.99507792999793,54559.95141336001 2023-01-01,21:00:44.000,1,11158766,-795,0,1672606843,12966.40005905,194.86114446000283,54559.909490640006 2023-01-01,21:00:45.000,1,11158861,-795,0,1672606844,12966.43374059999,194.95278315000178,54559.67891568 2023-01-01,21:00:46.000,1,11158819,-795,0,1672606845,12966.406795359995,195.08671662000415,54559.65795432 2023-01-01,21:00:47.000,1,11158790,-795,0,1672606846,12966.44047691,195.10786401000223,54559.504237680005 2023-01-01,21:00:48.000,1,11158807,-795,0,1672606847,12966.716665619992,195.19245357000182,54559.56013464 2023-01-01,21:00:49.000,1,11158773,-795,0,1672606848,12966.851391819997,195.40392747000442,54559.581096 2023-01-01,21:00:50.000,1,11158760,-795,0,1672606849,12966.837919199992,195.50261529000272,54559.32955968001 2023-01-01,21:00:51.000,1,11158773,-795,0,1672606850,12966.844655510002,195.31933791000483,54559.11295896001 2023-01-01,21:00:52.000,1,11158779,-795,0,1672606851,12966.925491230002,195.44622225000057,54559.10597184 2023-01-01,21:00:53.000,1,11158714,-795,0,1672606852,12966.986118020002,195.72113832000468,54559.14090744001 2023-01-01,21:00:54.000,1,11158782,-795,0,1672606853,12966.952436469997,195.6717944100019,54558.96622944 2023-01-01,21:00:55.000,1,11158742,-795,0,1672606854,12967.053481119998,195.65769615000318,54558.86142264 2023-01-01,21:00:56.000,1,11158734,-795,0,1672606855,12967.316197209999,195.8691700499985,54558.93129384 2023-01-01,21:00:57.000,1,11158687,-795,0,1672606856,12967.39029661999,195.98900526000216,54558.87539688001 2023-01-01,21:00:58.000,1,11158640,-795,0,1672606857,12967.43745079,195.87621917999786,54558.77059008 2023-01-01,21:00:59.000,1,11158714,-795,0,1672606858,12967.61259484999,196.01015265000024,54558.68674464001 2023-01-01,21:01:00.000,1,11158731,-795,0,1672606859,12967.53175912999,196.1793317699994,54558.60988632001 2023-01-01,21:01:01.000,1,11158721,-795,0,1672606860,12967.41050554999,196.12293873000453,54558.57495072 2023-01-01,21:01:02.000,1,11158704,-795,0,1672606861,12967.545231749995,195.93966134999937,54558.58193784 2023-01-01,21:01:03.000,1,11158685,-795,0,1672606862,12967.69343056999,196.0806439500011,54558.51905376001 2023-01-01,21:01:04.000,1,11158702,-795,0,1672606863,12967.686694259995,196.20047916000476,54558.330401520005 2023-01-01,21:01:05.000,1,11158596,-795,0,1672606864,12967.666485329995,196.05244743000367,54558.15572352001 2023-01-01,21:01:06.000,1,11158575,-795,0,1672606865,12967.868574629996,196.09474220999982,54558.16969776 2023-01-01,21:01:07.000,1,11158592,-795,0,1672606866,12967.956146659992,196.29916698000306,54558.05091672 2023-01-01,21:01:08.000,1,11158653,-795,0,1672606867,12967.902256180001,196.1440861200026,54557.995019760005 2023-01-01,21:01:09.000,1,11158657,-795,0,1672606868,12968.030246069997,195.9537596099981,54557.75745768 2023-01-01,21:01:10.000,1,11158623,-795,0,1672606869,12968.333380019998,196.27097045999835,54557.63168952001 2023-01-01,21:01:11.000,1,11158623,-795,0,1672606870,12968.299698469993,196.77145869000378,54557.68758648 2023-01-01,21:01:12.000,1,11158632,-795,0,1672606871,12967.922465110001,196.82785172999866,54557.65265088001 2023-01-01,21:01:13.000,1,11158552,-795,0,1672606872,12967.7810026,196.69391826000356,54557.57579256 2023-01-01,21:01:14.000,1,11158562,-795,0,1672606873,12967.666485329995,197.02522737000254,54557.48496000001 2023-01-01,21:01:15.000,1,11158617,-795,0,1672606874,12967.53849544,197.14506257999892,54557.29630776001 2023-01-01,21:01:16.000,1,11158584,-795,0,1672606875,12967.545231749995,197.01112911000382,54557.34521760001 2023-01-01,21:01:17.000,1,11158570,-795,0,1672606876,12967.706903189996,197.16620997000427,54557.49893424 2023-01-01,21:01:18.000,1,11158554,-795,0,1672606877,12967.45765972,197.3424382200028,54557.35220472 2023-01-01,21:01:19.000,1,11158579,-795,0,1672606878,12967.046744810003,197.08866954000405,54557.226436560006 2023-01-01,21:01:20.000,1,11158558,-795,0,1672606879,12967.080426359993,196.89129390000016,54557.24739792001 2023-01-01,21:01:21.000,1,11158518,-795,0,1672606880,12967.316197209999,197.17325910000363,54557.21246232 2023-01-01,21:01:22.000,1,11158546,-795,0,1672606881,12967.201679939993,197.45522429999983,54556.9958616 2023-01-01,21:01:23.000,1,11158587,-795,0,1672606882,12966.999590639993,197.41997865000303,54556.91201616001 2023-01-01,21:01:24.000,1,11158546,-795,0,1672606883,12966.979381709993,197.2789960500013,54556.91201616001 2023-01-01,21:01:25.000,1,11158540,-795,0,1672606884,12966.824446580002,197.35653648000152,54556.73733816 2023-01-01,21:01:26.000,1,11158558,-795,0,1672606885,12966.575203109991,197.4270277800024,54556.6814412 2023-01-01,21:01:27.000,1,11158496,-795,0,1672606886,12966.37985012,197.33538909000345,54556.66746696001 2023-01-01,21:01:28.000,1,11158469,-795,0,1672606887,12966.33269594999,197.36358561000088,54556.54868592001 2023-01-01,21:01:29.000,1,11158440,-795,0,1672606888,12966.27206915999,197.54686298999877,54556.45086624 2023-01-01,21:01:30.000,1,11158404,-795,0,1672606889,12965.881363179993,197.51866647000134,54556.07356176001 2023-01-01,21:01:31.000,1,11158478,-795,0,1672606890,12965.699482809992,197.45522429999983,54556.087536 2023-01-01,21:01:32.000,1,11158432,-795,0,1672606891,12965.679273879992,197.61030516000028,54556.04561328001 2023-01-01,21:01:33.000,1,11158418,-795,0,1672606892,12965.463711960001,197.7865334099988,54555.94080648 2023-01-01,21:01:34.000,1,11158377,-795,0,1672606893,12965.147105389995,197.624403419999,54555.87093528 2023-01-01,21:01:35.000,1,11158476,-795,0,1672606894,12964.97869764,197.624403419999,54555.66132168001 2023-01-01,21:01:36.000,1,11158432,-795,0,1672606895,12964.796817269998,197.80768080000416,54555.42375960001 2023-01-01,21:01:37.000,1,11158410,-795,0,1672606896,12964.480210699992,197.8852212300044,54555.4586952 2023-01-01,21:01:38.000,1,11158352,-795,0,1672606897,12964.358957119992,197.82177906000288,54555.18619752001 2023-01-01,21:01:39.000,1,11158494,-795,0,1672606898,12964.190549369996,197.99095818000205,54555.17222328 2023-01-01,21:01:40.000,1,11158405,-795,0,1672606899,12963.927833279995,198.02620382999885,54554.77395744 2023-01-01,21:01:41.000,1,11158332,-795,0,1672606900,12963.510182059988,197.95571252999798,54554.7250476 2023-01-01,21:01:42.000,1,11158322,-795,0,1672606901,12963.294620139997,197.89227036000375,54554.63421504001 2023-01-01,21:01:43.000,1,11158351,-795,0,1672606902,12963.220520729992,198.12489165000443,54554.543382480006 2023-01-01,21:01:44.000,1,11158327,-795,0,1672606903,12963.079058219992,198.2940707700036,54554.31280752 2023-01-01,21:01:45.000,1,11158310,-795,0,1672606904,12962.809605819995,198.35046380999847,54554.10319392 2023-01-01,21:01:46.000,1,11158255,-795,0,1672606905,12962.56036235,198.28702164000424,54554.0263356 2023-01-01,21:01:47.000,1,11158381,-795,0,1672606906,12962.398690909999,198.35046380999847,54553.921528800005 2023-01-01,21:01:48.000,1,11158304,-795,0,1672606907,12962.095556959997,198.44915163000405,54553.7119152 2023-01-01,21:01:49.000,1,11158327,-795,0,1672606908,12961.738532529991,198.4421025000047,54553.44640464 2023-01-01,21:01:50.000,1,11158290,-795,0,1672606909,12961.590333709995,198.4562007600034,54553.34159784001 2023-01-01,21:01:51.000,1,11158303,-795,0,1672606910,12961.46234382,198.59718335999787,54553.22281680001 2023-01-01,21:01:52.000,1,11158319,-795,0,1672606911,12961.34109024,198.74521508999896,54553.1878812 2023-01-01,21:01:53.000,1,11158215,-795,0,1672606912,12961.186155109994,198.89324682000006,54553.02019032 2023-01-01,21:01:54.000,1,11158266,-795,0,1672606913,12960.984065809993,198.87914856000134,54552.88743504001 2023-01-01,21:01:55.000,1,11158289,-795,0,1672606914,12960.674195549997,199.0483276800005,54552.628911600004 2023-01-01,21:01:56.000,1,11158298,-795,0,1672606915,12960.40474315,199.20340854000096,54552.461220720004 2023-01-01,21:01:57.000,1,11158294,-795,0,1672606916,12960.350852669995,199.1963594100016,54552.49615632 2023-01-01,21:01:58.000,1,11158257,-795,0,1672606917,12960.36432529,199.16816289000417,54552.44025936 2023-01-01,21:01:59.000,1,11158282,-795,0,1672606918,12960.34411636,199.40078418000485,54552.2795556 2023-01-01,21:02:00.000,1,11158180,-795,0,1672606919,12960.229599089995,199.66865112000232,54552.04898064001 2023-01-01,21:02:01.000,1,11158226,-795,0,1672606920,12960.081400269999,199.61225808000017,54552.174748800004 2023-01-01,21:02:02.000,1,11158179,-795,0,1672606921,12959.960146689999,199.57701243000338,54551.95116096001 2023-01-01,21:02:03.000,1,11158262,-795,0,1672606922,12959.953410379989,199.7532406800019,54551.93718672 2023-01-01,21:02:04.000,1,11158197,-795,0,1672606923,12959.785002629993,199.97176371000387,54551.76949584 2023-01-01,21:02:05.000,1,11158228,-795,0,1672606924,12959.623331189992,200.02110761999938,54551.66468904001 2023-01-01,21:02:06.000,1,11158195,-795,0,1672606925,12959.643540119992,200.05635327000346,54551.44808832001 2023-01-01,21:02:07.000,1,11158236,-795,0,1672606926,12959.731112150002,200.19028673999856,54551.42013984 2023-01-01,21:02:08.000,1,11158227,-795,0,1672606927,12959.717639529998,200.4299571599986,54551.48302392 2023-01-01,21:02:09.000,1,11158144,-795,0,1672606928,12959.643540119992,200.41585889999988,54551.42013984 2023-01-01,21:02:10.000,1,11158174,-795,0,1672606929,12959.522286539992,200.33831846999965,54551.09174520001 2023-01-01,21:02:11.000,1,11158196,-795,0,1672606930,12959.623331189992,200.5779888899997,54550.99392552001 2023-01-01,21:02:12.000,1,11158085,-795,0,1672606931,12959.475132369997,200.7401188799995,54550.94501568001 2023-01-01,21:02:13.000,1,11158165,-795,0,1672606932,12959.299988309991,200.3312693400003,54551.04283536001 2023-01-01,21:02:14.000,1,11158172,-795,0,1672606933,12959.596385949997,200.3101219500022,54550.97995128 2023-01-01,21:02:15.000,1,11158155,-795,0,1672606934,12959.643540119992,200.81765930999973,54550.77033768 2023-01-01,21:02:16.000,1,11158120,-795,0,1672606935,12959.2258889,200.8529049600038,54550.51181424001 2023-01-01,21:02:17.000,1,11158077,-795,0,1672606936,12959.212416279996,200.52159585000481,54550.71444072 2023-01-01,21:02:18.000,1,11158031,-795,0,1672606937,12959.407769270001,200.64848019000056,54550.72142784 2023-01-01,21:02:19.000,1,11158126,-795,0,1672606938,12959.17873472999,201.02913321000233,54550.64456952 2023-01-01,21:02:20.000,1,11158159,-795,0,1672606939,12958.794765059989,200.91634712999803,54550.58867256001 2023-01-01,21:02:21.000,1,11158137,-795,0,1672606940,12958.794765059989,200.61323454000376,54550.37207184001 2023-01-01,21:02:22.000,1,11158102,-795,0,1672606941,12958.91601863999,200.97978929999954,54550.39303320001 2023-01-01,21:02:23.000,1,11158094,-795,0,1672606942,12958.713929339989,201.37454058000003,54550.48386576 2023-01-01,21:02:24.000,1,11158077,-795,0,1672606943,12958.377113839997,201.02208408000297,54550.37207184001 2023-01-01,21:02:25.000,1,11157994,-795,0,1672606944,12958.437740629997,200.77536453000357,54550.17643248001 2023-01-01,21:02:26.000,1,11157994,-795,0,1672606945,12958.639829929998,201.2476562400043,54550.16245824 2023-01-01,21:02:27.000,1,11158050,-795,0,1672606946,12958.329959670002,201.4943757900037,54550.20438096001 2023-01-01,21:02:28.000,1,11158048,-795,0,1672606947,12958.04029833999,201.1137227700019,54550.12053552 2023-01-01,21:02:29.000,1,11158036,-795,0,1672606948,12957.99988047999,201.0361823400017,54550.00175448 2023-01-01,21:02:30.000,1,11158030,-795,0,1672606949,12957.912308449995,201.38863883999875,54549.9039348 2023-01-01,21:02:31.000,1,11158045,-795,0,1672606950,12957.77758224999,201.21945971999958,54550.015728720005 2023-01-01,21:02:32.000,1,11158023,-795,0,1672606951,12957.932517379995,201.09257538000384,54549.9039348 2023-01-01,21:02:33.000,1,11157949,-795,0,1672606952,12957.95946261999,201.41683536000346,54549.86201208 2023-01-01,21:02:34.000,1,11158019,-795,0,1672606953,12957.649592359994,201.6283092599988,54549.799128000006 2023-01-01,21:02:35.000,1,11157999,-795,0,1672606954,12957.440766749998,201.43798275000154,54549.575540159996 2023-01-01,21:02:36.000,1,11157964,-795,0,1672606955,12957.447503059993,201.3463440600026,54549.463746240006 2023-01-01,21:02:37.000,1,11157964,-795,0,1672606956,12957.332985790003,201.38863883999875,54549.52663032 2023-01-01,21:02:38.000,1,11157975,-795,0,1672606957,12957.299304239998,201.4802775299977,54549.52663032 2023-01-01,21:02:39.000,1,11157996,-795,0,1672606958,12957.312776860002,201.4097862300041,54549.41483640001 2023-01-01,21:02:40.000,1,11157998,-795,0,1672606959,12957.299304239998,201.43093362000218,54549.26810688001 2023-01-01,21:02:41.000,1,11157914,-795,0,1672606960,12957.258886379997,201.52962144000048,54549.21919704001 2023-01-01,21:02:42.000,1,11157923,-795,0,1672606961,12957.184786969992,201.57896535000327,54549.17028720001 2023-01-01,21:02:43.000,1,11157961,-795,0,1672606962,12956.989433980001,201.43798275000154,54549.2052228 2023-01-01,21:02:44.000,1,11157937,-795,0,1672606963,12957.117423869997,201.45913013999962,54548.98862208 2023-01-01,21:02:45.000,1,11157951,-795,0,1672606964,12956.975961359996,201.64945665000414,54549.009583440005 2023-01-01,21:02:46.000,1,11157911,-795,0,1672606965,12956.84123515999,201.6283092599988,54548.79996984 2023-01-01,21:02:47.000,1,11157881,-795,0,1672606966,12956.861444089991,201.5084740500024,54548.6811888 2023-01-01,21:02:48.000,1,11157893,-795,0,1672606967,12957.124160179992,201.51552318000176,54548.772021360004 2023-01-01,21:02:49.000,1,11157853,-795,0,1672606968,12957.164578039992,201.74109534000308,54548.506510800005 2023-01-01,21:02:50.000,1,11157833,-795,0,1672606969,12957.043324459992,202.15699401000165,54548.42266536 2023-01-01,21:02:51.000,1,11157860,-795,0,1672606970,12956.78734468,201.97371663000376,54548.27593584 2023-01-01,21:02:52.000,1,11157870,-795,0,1672606971,12956.794080989996,201.89617620000354,54548.18510328 2023-01-01,21:02:53.000,1,11157861,-795,0,1672606972,12956.90859826,202.3966644300017,54548.33183280001 2023-01-01,21:02:54.000,1,11157844,-795,0,1672606973,12956.551573829995,202.47420486000192,54548.31087144001 2023-01-01,21:02:55.000,1,11157839,-795,0,1672606974,12956.369693459994,201.95961836999777,54548.16414192001 2023-01-01,21:02:56.000,1,11157876,-795,0,1672606975,12956.74692682,202.19223965999845,54548.07330936001 2023-01-01,21:02:57.000,1,11157811,-795,0,1672606976,12956.71998157999,202.8548578800037,54548.122219200006 2023-01-01,21:02:58.000,1,11157780,-795,0,1672606977,12956.255176189989,202.5587944200015,54548.003438160005 2023-01-01,21:02:59.000,1,11157814,-795,0,1672606978,12956.490947039994,202.27682921999804,54547.92657984001 2023-01-01,21:03:00.000,1,11157852,-795,0,1672606979,12956.62567324,202.74912092999875,54547.6331208 2023-01-01,21:03:01.000,1,11157868,-795,0,1672606980,12956.376429769989,202.94649657000264,54547.66106928001 2023-01-01,21:03:02.000,1,11157800,-795,0,1672606981,12956.410111319994,202.57289268000022,54547.765876080004 2023-01-01,21:03:03.000,1,11157822,-795,0,1672606982,12956.74019050999,202.67158049999853,54547.716966240005 2023-01-01,21:03:04.000,1,11157781,-795,0,1672606983,12956.74019050999,203.2355108999982,54547.619146560006 2023-01-01,21:03:05.000,1,11157718,-795,0,1672606984,12956.470738109994,203.2355108999982,54547.35363600001 2023-01-01,21:03:06.000,1,11157738,-795,0,1672606985,12956.51789227999,202.87600527000177,54547.32568752001 2023-01-01,21:03:07.000,1,11157800,-795,0,1672606986,12956.69977264999,202.9042017899992,54547.381584480005 2023-01-01,21:03:08.000,1,11157797,-795,0,1672606987,12956.69977264999,203.13682307999989,54547.27677768001 2023-01-01,21:03:09.000,1,11157770,-795,0,1672606988,12956.62567324,202.86190701000305,54547.06017696001 2023-01-01,21:03:10.000,1,11157699,-795,0,1672606989,12956.82102622999,202.81256310000026,54547.05318984 2023-01-01,21:03:11.000,1,11157678,-795,0,1672606990,12956.901861949991,203.2637074200029,54547.08113832 2023-01-01,21:03:12.000,1,11157743,-795,0,1672606991,12956.61893692999,203.13682307999989,54547.03222848 2023-01-01,21:03:13.000,1,11157782,-795,0,1672606992,12956.54483752,202.74912092999875,54546.96934440001 2023-01-01,21:03:14.000,1,11157684,-795,0,1672606993,12956.672827409995,202.88305440000113,54546.878511840005 2023-01-01,21:03:15.000,1,11157683,-795,0,1672606994,12956.65935478999,203.18616699000268,54546.613001280006 2023-01-01,21:03:16.000,1,11157698,-795,0,1672606995,12956.50441966,203.12977395000053,54546.57806568 2023-01-01,21:03:17.000,1,11157673,-795,0,1672606996,12956.52462859,202.9042017899992,54546.45928464 2023-01-01,21:03:18.000,1,11157695,-795,0,1672606997,12956.80755361,202.93944744000328,54546.58505280001 2023-01-01,21:03:19.000,1,11157727,-795,0,1672606998,12956.693036339995,203.0169878700035,54546.47325888 2023-01-01,21:03:20.000,1,11157732,-795,0,1672606999,12956.6660911,202.92534918000456,54546.52915584 2023-01-01,21:03:21.000,1,11157652,-795,0,1672607000,12956.78734468,202.65043311000045,54546.33351648 2023-01-01,21:03:22.000,1,11157592,-795,0,1672607001,12956.814289919996,202.60108919999766,54546.15185136001 2023-01-01,21:03:23.000,1,11157710,-795,0,1672607002,12956.78734468,202.72797354000068,54546.04704456 2023-01-01,21:03:24.000,1,11157684,-795,0,1672607003,12956.6660911,202.622236590003,54546.05403168001 2023-01-01,21:03:25.000,1,11157619,-795,0,1672607004,12956.69977264999,202.30502574000275,54545.79550824001 2023-01-01,21:03:26.000,1,11157613,-795,0,1672607005,12956.962488739991,202.46715573000256,54545.73262416 2023-01-01,21:03:27.000,1,11157663,-795,0,1672607006,12957.036588149997,202.77731745000347,54545.655765840005 2023-01-01,21:03:28.000,1,11157634,-795,0,1672607007,12956.84797147,202.47420486000192,54545.655765840005 2023-01-01,21:03:29.000,1,11157586,-795,0,1672607008,12956.928807190001,202.11469922999822,54545.52999768001 2023-01-01,21:03:30.000,1,11157582,-795,0,1672607009,12957.198259589997,202.42486094999913,54545.41121664001 2023-01-01,21:03:31.000,1,11157572,-795,0,1672607010,12957.002906599992,202.62928572000237,54545.16666744 2023-01-01,21:03:32.000,1,11157595,-795,0,1672607011,12956.88838933,202.13584662000358,54545.07583488001 2023-01-01,21:03:33.000,1,11157594,-795,0,1672607012,12957.346458409993,202.0653553200027,54545.18064168 2023-01-01,21:03:34.000,1,11157586,-795,0,1672607013,12957.481184609998,202.7561700599981,54545.1177576 2023-01-01,21:03:35.000,1,11157563,-795,0,1672607014,12957.043324459992,202.79141571000218,54544.99198944 2023-01-01,21:03:36.000,1,11157516,-795,0,1672607015,12957.103951249992,202.19223965999845,54544.84525992 2023-01-01,21:03:37.000,1,11157559,-795,0,1672607016,12957.63611973999,202.3473205199989,54544.90115688 2023-01-01,21:03:38.000,1,11157506,-795,0,1672607017,12957.467711989993,203.00993874000415,54544.76141448001 2023-01-01,21:03:39.000,1,11157584,-795,0,1672607018,12957.178050659997,202.96764396000071,54544.64263344001 2023-01-01,21:03:40.000,1,11157540,-795,0,1672607019,12957.103951249992,202.58699093999894,54544.44000696 2023-01-01,21:03:41.000,1,11157509,-795,0,1672607020,12957.110687560002,202.62928572000237,54544.33520016001 2023-01-01,21:03:42.000,1,11157539,-795,0,1672607021,12957.097214939997,203.02403700000286,54544.37712288001 2023-01-01,21:03:43.000,1,11157573,-795,0,1672607022,12956.996170289996,203.0522335200003,54544.33520016001 2023-01-01,21:03:44.000,1,11157520,-795,0,1672607023,12956.874916709996,202.8901035300005,54544.11859944001 2023-01-01,21:03:45.000,1,11157461,-795,0,1672607024,12956.922070879991,203.0522335200003,54543.929947200006 2023-01-01,21:03:46.000,1,11157479,-795,0,1672607025,12956.58525538,203.40469002000464,54543.99283128 2023-01-01,21:03:47.000,1,11157492,-795,0,1672607026,12956.322539289999,203.17911786000332,54543.692385120004 2023-01-01,21:03:48.000,1,11157481,-795,0,1672607027,12956.282121429998,202.81256310000026,54543.55264272 2023-01-01,21:03:49.000,1,11157485,-795,0,1672607028,12956.531364899995,202.99584047999815,54543.45482304 2023-01-01,21:03:50.000,1,11157468,-795,0,1672607029,12956.383166079999,203.43288654000207,54543.32905488001 2023-01-01,21:03:51.000,1,11157472,-795,0,1672607030,12955.904888069992,203.20731438000075,54543.35001624001 2023-01-01,21:03:52.000,1,11157488,-795,0,1672607031,12955.763425559991,202.74912092999875,54543.17533824 2023-01-01,21:03:53.000,1,11157413,-795,0,1672607032,12956.026141649992,203.0028896100048,54542.986686 2023-01-01,21:03:54.000,1,11157449,-795,0,1672607033,12955.743216629991,203.2143635100001,54542.756111040006 2023-01-01,21:03:55.000,1,11157422,-795,0,1672607034,12955.392928509995,202.8689561400024,54542.50457472 2023-01-01,21:03:56.000,1,11157403,-795,0,1672607035,12955.675853529996,202.62928572000237,54542.34387096001 2023-01-01,21:03:57.000,1,11157422,-795,0,1672607036,12955.709535080001,202.81961222999962,54542.33688384 2023-01-01,21:03:58.000,1,11157396,-795,0,1672607037,12955.36598327,202.79846484000154,54542.183167200004 2023-01-01,21:03:59.000,1,11157429,-795,0,1672607038,12955.27841123999,202.56584355000086,54541.98054072 2023-01-01,21:04:00.000,1,11157428,-795,0,1672607039,12955.28514755,202.3120748700021,54541.71503016 2023-01-01,21:04:01.000,1,11157354,-795,0,1672607040,12955.36598327,202.40371356000105,54541.43554536001 2023-01-01,21:04:02.000,1,11157318,-795,0,1672607041,12955.60175411999,202.50240137999936,54541.43554536001 2023-01-01,21:04:03.000,1,11157360,-795,0,1672607042,12955.56133625999,202.19223965999845,54541.33772568001 2023-01-01,21:04:04.000,1,11157385,-795,0,1672607043,12955.675853529996,202.10765009999886,54541.128112080005 2023-01-01,21:04:05.000,1,11157321,-795,0,1672607044,12955.797107109996,202.4107626900004,54540.9254856 2023-01-01,21:04:06.000,1,11157363,-795,0,1672607045,12955.5882815,202.20633792000444,54540.792730320005 2023-01-01,21:04:07.000,1,11157305,-795,0,1672607046,12955.60849043,201.9525692399984,54540.83465304001 2023-01-01,21:04:08.000,1,11157350,-795,0,1672607047,12955.850997590001,202.0865027100008,54540.63202656 2023-01-01,21:04:09.000,1,11157285,-795,0,1672607048,12955.817316039997,202.07945358000143,54540.53420688 2023-01-01,21:04:10.000,1,11157300,-795,0,1672607049,12955.931833310002,202.0865027100008,54540.240747840005 2023-01-01,21:04:11.000,1,11157286,-795,0,1672607050,12956.208022019993,202.40371356000105,54540.12895392 2023-01-01,21:04:12.000,1,11157360,-795,0,1672607051,12956.053086890002,202.33322226000018,54540.16388952001 2023-01-01,21:04:13.000,1,11157299,-795,0,1672607052,12955.857733899997,202.13584662000358,54540.052095600004 2023-01-01,21:04:14.000,1,11157306,-795,0,1672607053,12956.059823199997,202.26273095999932,54539.842482 2023-01-01,21:04:15.000,1,11157285,-795,0,1672607054,12956.005932719992,202.3966644300017,54539.77959792001 2023-01-01,21:04:16.000,1,11157296,-795,0,1672607055,12955.729744010001,202.38256617000297,54539.82850776001 2023-01-01,21:04:17.000,1,11157266,-795,0,1672607056,12955.763425559991,202.48830312000064,54539.835494880004 2023-01-01,21:04:18.000,1,11157297,-795,0,1672607057,12955.857733899997,202.65043311000045,54539.3883192 2023-01-01,21:04:19.000,1,11157275,-795,0,1672607058,12955.62196304999,202.6433839800011,54539.47216464001 2023-01-01,21:04:20.000,1,11157213,-795,0,1672607059,12955.595017809996,202.61518746000365,54539.33940936 2023-01-01,21:04:21.000,1,11157269,-795,0,1672607060,12955.985723789992,202.8689561400024,54539.40928056 2023-01-01,21:04:22.000,1,11157262,-795,0,1672607061,12955.756689249996,202.98174221999943,54539.30447376001 2023-01-01,21:04:23.000,1,11157266,-795,0,1672607062,12955.44681899,202.92534918000456,54539.164731360004 2023-01-01,21:04:24.000,1,11157228,-795,0,1672607063,12955.64890829,202.953545700002,54539.14377 2023-01-01,21:04:25.000,1,11157201,-795,0,1672607064,12955.635435669996,202.8055139700009,54538.88524656 2023-01-01,21:04:26.000,1,11157111,-795,0,1672607065,12955.54112732999,203.06633177999902,54538.82236248001 2023-01-01,21:04:27.000,1,11157187,-795,0,1672607066,12955.52091839999,203.28485481000098,54538.76646552 2023-01-01,21:04:28.000,1,11157166,-795,0,1672607067,12955.31882909999,202.81256310000026,54538.619736 2023-01-01,21:04:29.000,1,11157186,-795,0,1672607068,12955.52765471,202.76321919000475,54538.3751868 2023-01-01,21:04:30.000,1,11157185,-795,0,1672607069,12955.864470209992,203.6584587000034,54538.28435424 2023-01-01,21:04:31.000,1,11157182,-795,0,1672607070,12955.574808879996,203.6937043500002,54538.45204512 2023-01-01,21:04:32.000,1,11157167,-795,0,1672607071,12955.3861922,203.00993874000415,54538.35422544 2023-01-01,21:04:33.000,1,11157138,-795,0,1672607072,12955.64890829,203.07338090999838,54538.17256032001 2023-01-01,21:04:34.000,1,11157072,-795,0,1672607073,12955.473764229995,203.5456726199991,54537.98390808001 2023-01-01,21:04:35.000,1,11157181,-795,0,1672607074,12954.961804669998,203.411739150004,54537.80224296 2023-01-01,21:04:36.000,1,11157069,-795,0,1672607075,12955.163893969999,203.1156756900018,54537.61359072 2023-01-01,21:04:37.000,1,11157160,-795,0,1672607076,12955.655644599996,203.48927958000422,54537.70442328 2023-01-01,21:04:38.000,1,11157108,-795,0,1672607077,12955.17736658999,203.79944129999785,54537.59961648001 2023-01-01,21:04:39.000,1,11157095,-795,0,1672607078,12954.618252859997,203.3482969800025,54537.50179680001 2023-01-01,21:04:40.000,1,11157110,-795,0,1672607079,12954.820342159997,203.34124785000313,54537.20833776 2023-01-01,21:04:41.000,1,11157045,-795,0,1672607080,12954.624989169992,203.5597708799978,54537.320131680004 2023-01-01,21:04:42.000,1,11157091,-795,0,1672607081,12954.1062933,203.5104269700023,54537.20135064 2023-01-01,21:04:43.000,1,11157136,-795,0,1672607082,12954.14671116,203.55272174999845,54537.07558248001 2023-01-01,21:04:44.000,1,11157126,-795,0,1672607083,12953.675169460003,203.30600219999906,54536.8030848 2023-01-01,21:04:45.000,1,11157110,-795,0,1672607084,12953.10258310999,202.96764396000071,54536.57250984001 2023-01-01,21:04:46.000,1,11157045,-795,0,1672607085,12953.398980749997,203.2143635100001,54536.551548480005 2023-01-01,21:04:47.000,1,11157105,-795,0,1672607086,12953.277727169996,203.2355108999982,54536.64238104001 2023-01-01,21:04:48.000,1,11157080,-795,0,1672607087,12952.90049380999,203.19321612000203,54536.50962576 2023-01-01,21:04:49.000,1,11157046,-795,0,1672607088,12952.738822369989,203.20731438000075,54536.32097352 2023-01-01,21:04:50.000,1,11156983,-795,0,1672607089,12952.226862809992,202.63633485000173,54536.01354024 2023-01-01,21:04:51.000,1,11157049,-795,0,1672607090,12952.422215799998,202.57994180999958,54535.79693952 2023-01-01,21:04:52.000,1,11157077,-795,0,1672607091,12952.469369969993,202.9887913499988,54535.762003920005 2023-01-01,21:04:53.000,1,11157027,-795,0,1672607092,12951.97088303,202.6574822399998,54535.880784960005 2023-01-01,21:04:54.000,1,11157031,-795,0,1672607093,12952.092136610001,202.622236590003,54535.78296528001 2023-01-01,21:04:55.000,1,11157052,-795,0,1672607094,12951.96414671999,202.83371048999834,54535.62924864 2023-01-01,21:04:56.000,1,11157026,-795,0,1672607095,12951.634067529994,202.7420717999994,54535.46155776 2023-01-01,21:04:57.000,1,11157002,-795,0,1672607096,12951.60712229,202.5940400699983,54535.46155776 2023-01-01,21:04:58.000,1,11156940,-795,0,1672607097,12951.593649669994,202.4319100799985,54535.307841120004 2023-01-01,21:04:59.000,1,11157019,-795,0,1672607098,12951.89004731,202.87600527000177,54535.210021440005 2023-01-01,21:05:00.000,1,11156952,-795,0,1672607099,12951.452187159994,202.96764396000071,54534.89560104001 2023-01-01,21:05:01.000,1,11157015,-795,0,1672607100,12951.303988339998,202.40371356000105,54534.90957528 2023-01-01,21:05:02.000,1,11156967,-795,0,1672607101,12951.89004731,202.66453136999917,54534.85367832 2023-01-01,21:05:03.000,1,11156951,-795,0,1672607102,12951.68795801,202.9042017899992,54534.78380712 2023-01-01,21:05:04.000,1,11156977,-795,0,1672607103,12951.351142509993,202.73502267000003,54534.65105184001 2023-01-01,21:05:05.000,1,11156981,-795,0,1672607104,12951.418505609989,202.50945050999871,54534.43445112001 2023-01-01,21:05:06.000,1,11156981,-795,0,1672607105,12951.485868709999,202.47420486000192,54534.32964432 2023-01-01,21:05:07.000,1,11156921,-795,0,1672607106,12951.634067529994,202.84780875000433,54534.19688904001 2023-01-01,21:05:08.000,1,11156954,-795,0,1672607107,12951.411769299993,202.71387528000196,54534.134004960004 2023-01-01,21:05:09.000,1,11156955,-795,0,1672607108,12951.472396089994,202.5235487700047,54534.09208224 2023-01-01,21:05:10.000,1,11156949,-795,0,1672607109,12951.634067529994,202.8901035300005,54533.90343 2023-01-01,21:05:11.000,1,11156895,-795,0,1672607110,12951.175998450002,202.68567876000452,54533.81259744001 2023-01-01,21:05:12.000,1,11156933,-795,0,1672607111,12951.162525829997,202.40371356000105,54533.79163608001 2023-01-01,21:05:13.000,1,11156837,-795,0,1672607112,12951.445450849998,202.74912092999875,54533.59599672001 2023-01-01,21:05:14.000,1,11156871,-795,0,1672607113,12951.034535940002,202.5940400699983,54533.484202800006 2023-01-01,21:05:15.000,1,11156874,-795,0,1672607114,12950.994118080001,202.36846791000426,54533.316511920006 2023-01-01,21:05:16.000,1,11156871,-795,0,1672607115,12951.337669889988,202.73502267000003,54533.17676952 2023-01-01,21:05:17.000,1,11156872,-795,0,1672607116,12950.845919259991,202.51649963999807,54533.02305288001 2023-01-01,21:05:18.000,1,11156832,-795,0,1672607117,12950.73140199,202.15699401000165,54533.16978240001 2023-01-01,21:05:19.000,1,11156823,-795,0,1672607118,12950.899809739996,202.3966644300017,54532.911258960004 2023-01-01,21:05:20.000,1,11156900,-795,0,1672607119,12950.6707752,202.38961530000233,54533.05100136001 2023-01-01,21:05:21.000,1,11156848,-795,0,1672607120,12950.54952162,202.22043618000316,54532.96715592 2023-01-01,21:05:22.000,1,11156793,-795,0,1672607121,12950.637093649995,202.25568182999996,54532.65273552 2023-01-01,21:05:23.000,1,11156805,-795,0,1672607122,12950.536048999995,202.05830619000335,54532.65972264 2023-01-01,21:05:24.000,1,11156825,-795,0,1672607123,12950.576466859995,202.0653553200027,54532.63177416 2023-01-01,21:05:25.000,1,11156787,-795,0,1672607124,12950.32048707999,202.19223965999845,54532.408186320004 2023-01-01,21:05:26.000,1,11156816,-795,0,1672607125,12949.855681690002,201.68470230000094,54532.359276480005 2023-01-01,21:05:27.000,1,11156819,-795,0,1672607126,12950.280069219989,201.6565057800035,54532.38722496 2023-01-01,21:05:28.000,1,11156820,-795,0,1672607127,12950.556257929995,202.2486327000006,54532.32434088 2023-01-01,21:05:29.000,1,11156766,-795,0,1672607128,12949.943253719997,201.94552010999905,54532.289405280004 2023-01-01,21:05:30.000,1,11156750,-795,0,1672607129,12949.788318589992,201.37454058000003,54532.18459848001 2023-01-01,21:05:31.000,1,11156766,-795,0,1672607130,12950.239651359989,201.72699708000437,54532.10774016 2023-01-01,21:05:32.000,1,11156759,-795,0,1672607131,12949.788318589992,201.78339011999924,54531.84921672001 2023-01-01,21:05:33.000,1,11156768,-795,0,1672607132,12949.50539356999,201.38863883999875,54531.981972 2023-01-01,21:05:34.000,1,11156757,-795,0,1672607133,12949.943253719997,201.3604423200013,54531.974984880006 2023-01-01,21:05:35.000,1,11156772,-795,0,1672607134,12949.943253719997,201.36749145000067,54531.9121008 2023-01-01,21:05:36.000,1,11156725,-795,0,1672607135,12949.646856079991,201.45208101000026,54531.807294000006 2023-01-01,21:05:37.000,1,11156683,-795,0,1672607136,12949.640119769996,201.64945665000414,54531.87716520001 2023-01-01,21:05:38.000,1,11156685,-795,0,1672607137,12949.276359029995,201.17011581000406,54531.77934552001 2023-01-01,21:05:39.000,1,11156720,-795,0,1672607138,12949.41108523,201.07847711999784,54531.77934552001 2023-01-01,21:05:40.000,1,11156696,-795,0,1672607139,12949.660328699996,201.8045375100046,54531.61165464001 2023-01-01,21:05:41.000,1,11156685,-795,0,1672607140,12949.047324489999,201.705849689999,54531.590693280006 2023-01-01,21:05:42.000,1,11156681,-795,0,1672607141,12948.629673269992,201.14191928999935,54531.57671904 2023-01-01,21:05:43.000,1,11156724,-795,0,1672607142,12949.20225961999,201.42388449000282,54531.66056448001 2023-01-01,21:05:44.000,1,11156690,-795,0,1672607143,12949.235941169994,201.81158664000395,54531.58370616001 2023-01-01,21:05:45.000,1,11156606,-795,0,1672607144,12948.878916739988,201.67765317000158,54531.44396376001 2023-01-01,21:05:46.000,1,11156608,-795,0,1672607145,12948.953016149993,201.52962144000048,54531.49986072 2023-01-01,21:05:47.000,1,11156644,-795,0,1672607146,12948.973225079993,201.4450318800009,54531.44396376001 2023-01-01,21:05:48.000,1,11156641,-795,0,1672607147,12948.851971499993,201.76224273000116,54531.34614408001 2023-01-01,21:05:49.000,1,11156659,-795,0,1672607148,12948.542101239997,201.79748837999796,54531.255311520006 2023-01-01,21:05:50.000,1,11156681,-795,0,1672607149,12948.28612145999,201.25470537000365,54531.19941456 2023-01-01,21:05:51.000,1,11156637,-795,0,1672607150,12948.515156000001,201.24060710999765,54531.05967216001 2023-01-01,21:05:52.000,1,11156628,-795,0,1672607151,12948.710508989992,201.9384709799997,54531.12255624 2023-01-01,21:05:53.000,1,11156573,-795,0,1672607152,12948.00319643999,201.8397831600014,54531.087620640006 2023-01-01,21:05:54.000,1,11156562,-795,0,1672607153,12947.727007729998,201.32519667000452,54530.83608432 2023-01-01,21:05:55.000,1,11156629,-795,0,1672607154,12947.90215178999,201.31109840999852,54530.612496480004 2023-01-01,21:05:56.000,1,11156583,-795,0,1672607155,12947.632699389993,201.6917514300003,54530.64044496 2023-01-01,21:05:57.000,1,11156590,-795,0,1672607156,12947.309356509992,201.88207794000482,54530.633457840006 2023-01-01,21:05:58.000,1,11156563,-795,0,1672607157,12947.019695179995,201.55781795999792,54530.50070256 2023-01-01,21:05:59.000,1,11156562,-795,0,1672607158,12946.541417169989,201.07142798999848,54530.25615336 2023-01-01,21:06:00.000,1,11156601,-795,0,1672607159,12946.716561229994,201.4450318800009,54530.32602456 2023-01-01,21:06:01.000,1,11156531,-795,0,1672607160,12946.460581449988,201.67060404000222,54530.109423840004 2023-01-01,21:06:02.000,1,11156563,-795,0,1672607161,12945.658960559995,201.43093362000218,54529.97666856 2023-01-01,21:06:03.000,1,11156544,-795,0,1672607162,12945.416453399994,201.1630666800047,54529.87186176 2023-01-01,21:06:04.000,1,11156548,-795,0,1672607163,12945.537706979994,200.9868384299989,54529.66923528001 2023-01-01,21:06:05.000,1,11156554,-795,0,1672607164,12945.288463509998,201.27585276000173,54529.56442848 2023-01-01,21:06:06.000,1,11156499,-795,0,1672607165,12944.56767833999,201.60011274000135,54529.3967376 2023-01-01,21:06:07.000,1,11156530,-795,0,1672607166,12944.190444979999,200.4933993300001,54529.27795656 2023-01-01,21:06:08.000,1,11156542,-795,0,1672607167,12944.722613469996,200.06340240000281,54529.270969440004 2023-01-01,21:06:09.000,1,11156512,-795,0,1672607168,12944.810185499991,201.2335579799983,54529.04039448 2023-01-01,21:06:10.000,1,11156481,-795,0,1672607169,12943.873838409992,201.15601754999807,54528.90065208001 2023-01-01,21:06:11.000,1,11156483,-795,0,1672607170,12943.638067560001,199.443078960001,54528.739948320006 2023-01-01,21:06:12.000,1,11156437,-795,0,1672607171,12944.43295214,199.80963372000406,54528.64212864001 2023-01-01,21:06:13.000,1,11156514,-795,0,1672607172,12944.57441465,201.12782103000063,54528.58623168 2023-01-01,21:06:14.000,1,11156477,-795,0,1672607173,12943.678485420001,200.16913935000048,54528.53033472 2023-01-01,21:06:15.000,1,11156443,-795,0,1672607174,12944.022037229988,199.2457033200044,54528.44648928001 2023-01-01,21:06:16.000,1,11156481,-795,0,1672607175,12944.992065869992,200.26782716999878,54528.36264384 2023-01-01,21:06:17.000,1,11156477,-795,0,1672607176,12944.621568819995,200.52159585000481,54528.180978719996 2023-01-01,21:06:18.000,1,11156471,-795,0,1672607177,12944.35211642,199.99291110000195,54528.285785520005 2023-01-01,21:06:19.000,1,11156452,-795,0,1672607178,12944.891021219992,199.7884863299987,54528.20194008 2023-01-01,21:06:20.000,1,11156389,-795,0,1672607179,12945.207627789998,200.0352058799981,54527.88751968 2023-01-01,21:06:21.000,1,11156392,-795,0,1672607180,12944.938175390002,200.6061854100044,54527.880532560004 2023-01-01,21:06:22.000,1,11156387,-795,0,1672607181,12944.64851405999,200.3101219500022,54527.999313600005 2023-01-01,21:06:23.000,1,11156407,-795,0,1672607182,12945.308672439998,199.97176371000387,54528.13905600001 2023-01-01,21:06:24.000,1,11156415,-795,0,1672607183,12945.58486114999,200.5920871499984,54528.05521056 2023-01-01,21:06:25.000,1,11156415,-795,0,1672607184,12944.978593250002,201.12077190000127,54527.82463560001 2023-01-01,21:06:26.000,1,11156354,-795,0,1672607185,12944.789976569991,200.45110455000395,54527.782712880005 2023-01-01,21:06:27.000,1,11156443,-795,0,1672607186,12945.072901589992,199.91537067000172,54527.75476440001 2023-01-01,21:06:28.000,1,11156393,-795,0,1672607187,12945.369299229998,201.07142798999848,54527.55213792 2023-01-01,21:06:29.000,1,11156373,-795,0,1672607188,12944.796712880001,201.48732666000433,54527.265666 2023-01-01,21:06:30.000,1,11156396,-795,0,1672607189,12944.163499739989,200.57093976000033,54527.328550080005 2023-01-01,21:06:31.000,1,11156328,-795,0,1672607190,12944.379061659994,200.38061325000308,54527.32156296001 2023-01-01,21:06:32.000,1,11156376,-795,0,1672607191,12944.769767639991,201.42388449000282,54527.14688496 2023-01-01,21:06:33.000,1,11156342,-795,0,1672607192,12943.766057449997,201.46617926999897,54527.063039520006 2023-01-01,21:06:34.000,1,11156341,-795,0,1672607193,12943.29451575,200.5427432400029,54526.86740016001 2023-01-01,21:06:35.000,1,11156341,-795,0,1672607194,12944.217390219994,201.2335579799983,54526.6368252 2023-01-01,21:06:36.000,1,11156296,-795,0,1672607195,12943.462923499996,201.5084740500024,54526.52503128 2023-01-01,21:06:37.000,1,11156302,-795,0,1672607196,12942.708456779998,201.13487016,54526.539005520004 2023-01-01,21:06:38.000,1,11156305,-795,0,1672607197,12942.876864529993,201.15601754999807,54526.4970828 2023-01-01,21:06:39.000,1,11156315,-795,0,1672607198,12942.924018699989,201.21241059000022,54526.34336616001 2023-01-01,21:06:40.000,1,11156329,-795,0,1672607199,12942.445740689996,201.57896535000327,54526.273494960005 2023-01-01,21:06:41.000,1,11156232,-795,0,1672607200,12942.243651389996,201.43798275000154,54526.21759800001 2023-01-01,21:06:42.000,1,11156309,-795,0,1672607201,12942.243651389996,201.10667364000255,54525.987023040005 2023-01-01,21:06:43.000,1,11156260,-795,0,1672607202,12942.142606739995,201.13487016,54526.02195864 2023-01-01,21:06:44.000,1,11156291,-795,0,1672607203,12942.10892518999,201.78339011999924,54525.99401016 2023-01-01,21:06:45.000,1,11156294,-795,0,1672607204,12941.320776920002,201.25470537000365,54525.868242000004 2023-01-01,21:06:46.000,1,11156262,-795,0,1672607205,12941.448766809997,200.59913627999777,54525.89619048 2023-01-01,21:06:47.000,1,11156292,-795,0,1672607206,12941.873154339999,201.38863883999875,54525.92413896 2023-01-01,21:06:48.000,1,11156267,-795,0,1672607207,12941.273622749992,201.4943757900037,54525.81234504001 2023-01-01,21:06:49.000,1,11156259,-795,0,1672607208,12941.125423929996,200.8881506100006,54525.74946096 2023-01-01,21:06:50.000,1,11156232,-795,0,1672607209,12941.468975739997,200.72602062000078,54525.53984736 2023-01-01,21:06:51.000,1,11156117,-795,0,1672607210,12941.785582309989,201.45208101000026,54525.56080872 2023-01-01,21:06:52.000,1,11156213,-795,0,1672607211,12940.97048879999,200.9515927800021,54525.602731440005 2023-01-01,21:06:53.000,1,11156205,-795,0,1672607212,12941.219732270001,200.5779888899997,54525.47696328001 2023-01-01,21:06:54.000,1,11156217,-795,0,1672607213,12941.536338839993,201.1137227700019,54525.47696328001 2023-01-01,21:06:55.000,1,11156219,-795,0,1672607214,12940.95701618,200.68372584000463,54525.47696328001 2023-01-01,21:06:56.000,1,11156192,-795,0,1672607215,12941.388140019997,200.97274017000018,54525.32324664 2023-01-01,21:06:57.000,1,11156191,-795,0,1672607216,12941.354458469992,201.1489684199987,54525.197478480004 2023-01-01,21:06:58.000,1,11156170,-795,0,1672607217,12940.99743404,200.87405235000188,54525.18350424 2023-01-01,21:06:59.000,1,11156145,-795,0,1672607218,12941.253413819992,201.04323147000105,54525.00882624 2023-01-01,21:07:00.000,1,11156170,-795,0,1672607219,12941.482448360002,201.31109840999852,54525.12760728 2023-01-01,21:07:01.000,1,11156168,-795,0,1672607220,12941.071533449991,201.48732666000433,54525.08568456 2023-01-01,21:07:02.000,1,11156137,-795,0,1672607221,12941.172578099991,201.5084740500024,54524.82716112001 2023-01-01,21:07:03.000,1,11156132,-795,0,1672607222,12941.522866220002,201.76929186000052,54525.0647232 2023-01-01,21:07:04.000,1,11156110,-795,0,1672607223,12941.01090665999,201.91027446000226,54525.02280048001 2023-01-01,21:07:05.000,1,11156101,-795,0,1672607224,12941.085006069996,202.02306053999928,54524.96690352 2023-01-01,21:07:06.000,1,11156124,-795,0,1672607225,12941.320776920002,202.14289575000294,54524.91799368 2023-01-01,21:07:07.000,1,11156175,-795,0,1672607226,12941.226468579996,202.50240137999936,54524.91100656 2023-01-01,21:07:08.000,1,11156142,-795,0,1672607227,12941.212995959992,202.79846484000154,54524.862096720004 2023-01-01,21:07:09.000,1,11156104,-795,0,1672607228,12941.125423929996,202.68567876000452,54524.72934144 2023-01-01,21:07:10.000,1,11156126,-795,0,1672607229,12941.11868762,203.1015774300031,54524.74331568 2023-01-01,21:07:11.000,1,11156100,-795,0,1672607230,12941.01090665999,203.12977395000053,54524.7503028 2023-01-01,21:07:12.000,1,11156077,-795,0,1672607231,12941.165841789996,203.15797046999796,54524.73632856001 2023-01-01,21:07:13.000,1,11156041,-795,0,1672607232,12941.354458469992,203.17911786000332,54524.65248312 2023-01-01,21:07:14.000,1,11156022,-795,0,1672607233,12941.455503119992,203.82763782000256,54524.477805120005 2023-01-01,21:07:15.000,1,11156020,-795,0,1672607234,12941.138896550001,203.52452523000102,54524.379985440006 2023-01-01,21:07:16.000,1,11156010,-795,0,1672607235,12941.0378519,202.8901035300005,54524.33806272 2023-01-01,21:07:17.000,1,11156034,-795,0,1672607236,12941.596965629993,203.411739150004,54524.379985440006 2023-01-01,21:07:18.000,1,11156027,-795,0,1672607237,12941.596965629993,203.64436044000468,54524.428895280005 2023-01-01,21:07:19.000,1,11156008,-795,0,1672607238,12941.11868762,202.66453136999917,54524.2262688 2023-01-01,21:07:20.000,1,11156013,-795,0,1672607239,12941.698010279993,202.96059483000136,54524.08652640001 2023-01-01,21:07:21.000,1,11156022,-795,0,1672607240,12941.718219209994,203.1156756900018,54523.75114464001 2023-01-01,21:07:22.000,1,11156003,-795,0,1672607241,12941.415085259992,202.47420486000192,54523.89088704 2023-01-01,21:07:23.000,1,11155963,-795,0,1672607242,12941.86641802999,202.67862962999789,54523.89088704 2023-01-01,21:07:24.000,1,11155992,-795,0,1672607243,12941.745164449989,202.4601066000032,54523.86293856 2023-01-01,21:07:25.000,1,11155987,-795,0,1672607244,12941.94725374999,202.38961530000233,54523.688260560004 2023-01-01,21:07:26.000,1,11156036,-795,0,1672607245,12941.731691829998,202.42486094999913,54523.62537648 2023-01-01,21:07:27.000,1,11155998,-795,0,1672607246,12941.563284080003,202.0019131500012,54523.69524768 2023-01-01,21:07:28.000,1,11155974,-795,0,1672607247,12941.900099579994,202.1499448800023,54523.62537648 2023-01-01,21:07:29.000,1,11155929,-795,0,1672607248,12941.684537659989,201.95961836999777,54523.56249240001 2023-01-01,21:07:30.000,1,11155902,-795,0,1672607249,12941.718219209994,202.48125399000128,54523.31095608 2023-01-01,21:07:31.000,1,11155900,-795,0,1672607250,12941.489184669997,202.31912400000147,54523.33890456 2023-01-01,21:07:32.000,1,11155982,-795,0,1672607251,12941.320776920002,201.74109534000308,54523.36685304001 2023-01-01,21:07:33.000,1,11155934,-795,0,1672607252,12941.677801349993,202.41781181999977,54523.2131364 2023-01-01,21:07:34.000,1,11155903,-795,0,1672607253,12941.233204889992,202.5587944200015,54523.11531672 2023-01-01,21:07:35.000,1,11155929,-795,0,1672607254,12940.85597153,201.86797967999883,54523.038458400006 2023-01-01,21:07:36.000,1,11155946,-795,0,1672607255,12941.347722159997,202.15699401000165,54522.90570312 2023-01-01,21:07:37.000,1,11155895,-795,0,1672607256,12941.145632859996,202.9042017899992,54522.60525696001 2023-01-01,21:07:38.000,1,11155893,-795,0,1672607257,12940.418111379993,202.27682921999804,54522.514424400004 2023-01-01,21:07:39.000,1,11155897,-795,0,1672607258,12941.03111558999,202.24158357000124,54522.64019256 2023-01-01,21:07:40.000,1,11155910,-795,0,1672607259,12941.085006069996,202.82666135999898,54522.52839864001 2023-01-01,21:07:41.000,1,11155906,-795,0,1672607260,12940.485474479989,202.73502267000003,54522.29083656001 2023-01-01,21:07:42.000,1,11155887,-795,0,1672607261,12940.505683409989,202.50240137999936,54522.2349396 2023-01-01,21:07:43.000,1,11155887,-795,0,1672607262,12940.862707839995,202.72092441000132,54522.19301688001 2023-01-01,21:07:44.000,1,11155842,-795,0,1672607263,12940.653882229999,203.19321612000203,54522.11615856 2023-01-01,21:07:45.000,1,11155835,-795,0,1672607264,12940.384429829988,202.76321919000475,54521.94148056 2023-01-01,21:07:46.000,1,11155852,-795,0,1672607265,12940.189076839997,202.98174221999943,54521.73186696 2023-01-01,21:07:47.000,1,11155791,-795,0,1672607266,12940.256439939993,203.14387220999924,54521.63404728 2023-01-01,21:07:48.000,1,11155834,-795,0,1672607267,12940.465265549989,203.35534611000185,54521.61308592 2023-01-01,21:07:49.000,1,11155831,-795,0,1672607268,12940.128450049997,203.3482969800025,54521.578150320005 2023-01-01,21:07:50.000,1,11155796,-795,0,1672607269,12940.013932779992,203.81353956000385,54521.34757536 2023-01-01,21:07:51.000,1,11155813,-795,0,1672607270,12940.000460160001,203.7078026099989,54521.29866552 2023-01-01,21:07:52.000,1,11155802,-795,0,1672607271,12939.845525029996,203.86288346999936,54521.36853672 2023-01-01,21:07:53.000,1,11155752,-795,0,1672607272,12939.582808939995,204.17304519000027,54521.11001328 2023-01-01,21:07:54.000,1,11155766,-795,0,1672607273,12939.48850059999,204.32107692000136,54520.96328376 2023-01-01,21:07:55.000,1,11155764,-795,0,1672607274,12939.266202369989,204.19419257999834,54520.73270880001 2023-01-01,21:07:56.000,1,11155773,-795,0,1672607275,12938.996749969992,204.34222430999944,54520.59995352 2023-01-01,21:07:57.000,1,11155752,-795,0,1672607276,12939.192102959998,204.19419257999834,54520.51610808001 2023-01-01,21:07:58.000,1,11155784,-795,0,1672607277,12939.400928569994,204.63828777000163,54520.65585048 2023-01-01,21:07:59.000,1,11155752,-795,0,1672607278,12938.821605910001,204.40566648000095,54520.50912096 2023-01-01,21:08:00.000,1,11155729,-795,0,1672607279,12939.212311889998,204.06025911000324,54520.474185360006 2023-01-01,21:08:01.000,1,11155763,-795,0,1672607280,12939.784898239996,204.8074668900008,54520.2436104 2023-01-01,21:08:02.000,1,11155694,-795,0,1672607281,12938.734033879991,204.30697866000264,54520.20867480001 2023-01-01,21:08:03.000,1,11155696,-795,0,1672607282,12939.501973219994,204.4620595200031,54520.15976496001 2023-01-01,21:08:04.000,1,11155730,-795,0,1672607283,12939.724271449995,204.758122979998,54520.11085512001 2023-01-01,21:08:05.000,1,11155722,-795,0,1672607284,12939.171894029998,204.41976473999966,54519.91521576 2023-01-01,21:08:06.000,1,11155717,-795,0,1672607285,12939.286411299989,204.46910865000245,54519.79643472001 2023-01-01,21:08:07.000,1,11155686,-795,0,1672607286,12939.906151819996,204.44796126000438,54519.71258928 2023-01-01,21:08:08.000,1,11155704,-795,0,1672607287,12940.000460160001,204.758122979998,54519.82438320001 2023-01-01,21:08:09.000,1,11155659,-795,0,1672607288,12939.69732621,203.96157128999766,54519.67765368001 2023-01-01,21:08:10.000,1,11155746,-795,0,1672607289,12940.559573889994,204.6100912500042,54519.663679440004 2023-01-01,21:08:11.000,1,11155728,-795,0,1672607290,12940.263176250002,204.69468081000377,54519.41913024001 2023-01-01,21:08:12.000,1,11155647,-795,0,1672607291,12940.189076839997,204.34222430999944,54519.41214312 2023-01-01,21:08:13.000,1,11155659,-795,0,1672607292,12940.640409609994,203.9686204200043,54519.495988560004 2023-01-01,21:08:14.000,1,11155644,-795,0,1672607293,12941.448766809997,204.53255082000396,54519.516949920006 2023-01-01,21:08:15.000,1,11155599,-795,0,1672607294,12941.226468579996,204.71582820000185,54519.57284688 2023-01-01,21:08:16.000,1,11155600,-795,0,1672607295,12940.89638939,204.07435737000196,54519.52393704 2023-01-01,21:08:17.000,1,11155641,-795,0,1672607296,12941.596965629993,204.0673082400026,54519.32131056001 2023-01-01,21:08:18.000,1,11155551,-795,0,1672607297,12941.94725374999,204.27173300999857,54519.468040080006 2023-01-01,21:08:19.000,1,11155616,-795,0,1672607298,12941.711482899998,204.29992953000328,54519.52393704 2023-01-01,21:08:20.000,1,11155652,-795,0,1672607299,12941.772109689999,204.30697866000264,54519.55188552 2023-01-01,21:08:21.000,1,11155628,-795,0,1672607300,12941.900099579994,203.7571465200017,54519.48201432 2023-01-01,21:08:22.000,1,11155615,-795,0,1672607301,12942.432268069992,204.1025538899994,54519.32131056001 2023-01-01,21:08:23.000,1,11155594,-715,0,1672607302,12942.324487109996,204.6100912500042,54519.52393704 2023-01-01,21:08:24.000,1,11155583,-795,0,1672607303,12941.812527549999,204.2153399700037,54519.7195764 2023-01-01,21:08:25.000,1,11155576,-795,0,1672607304,12942.1156615,203.5456726199991,54519.67765368001 2023-01-01,21:08:26.000,1,11155586,-795,0,1672607305,12942.897073459993,204.3633717000048,54519.495988560004 2023-01-01,21:08:27.000,1,11155594,-795,0,1672607306,12942.09545257,204.60304212000483,54519.52393704 2023-01-01,21:08:28.000,1,11155578,-795,0,1672607307,12941.610438249998,203.6725569600021,54519.62874384001 2023-01-01,21:08:29.000,1,11155585,-795,0,1672607308,12942.802765119988,204.54664908000268,54519.516949920006 2023-01-01,21:08:30.000,1,11155585,-795,0,1672607309,12942.18976090999,204.54664908000268,54519.41913024001 2023-01-01,21:08:31.000,1,11155545,-795,0,1672607310,12941.644119799988,203.8064904300045,54519.349259040006 2023-01-01,21:08:32.000,1,11155532,-795,0,1672607311,12942.688247849997,204.63123864000227,54519.34227192001 2023-01-01,21:08:33.000,1,11155483,-795,0,1672607312,12942.412059139991,204.71582820000185,54519.29336208001 2023-01-01,21:08:34.000,1,11155473,-795,0,1672607313,12941.724955519989,203.81353956000385,54519.22349088001 2023-01-01,21:08:35.000,1,11155557,-795,0,1672607314,12942.391850209991,204.38451909000287,54518.83919928001 2023-01-01,21:08:36.000,1,11155486,-795,0,1672607315,12942.566994269997,205.06123556999955,54518.895096240005 2023-01-01,21:08:37.000,1,11155516,-795,0,1672607316,12942.021353159995,204.0038660700011,54518.93701896001 2023-01-01,21:08:38.000,1,11155466,-795,0,1672607317,12942.472685929992,204.58894385999884,54518.86016064 2023-01-01,21:08:39.000,1,11155464,-795,0,1672607318,12942.506367479997,205.04713731000083,54518.64355992 2023-01-01,21:08:40.000,1,11155475,-795,0,1672607319,12942.21670615,204.27878213999793,54518.657534160004 2023-01-01,21:08:41.000,1,11155467,-795,0,1672607320,12942.263860319996,204.37042083000415,54518.440933440004 2023-01-01,21:08:42.000,1,11155509,-795,0,1672607321,12942.331223419991,204.67353341999842,54518.31516528001 2023-01-01,21:08:43.000,1,11155465,-795,0,1672607322,12942.459213310001,204.8074668900008,54518.392023600005 2023-01-01,21:08:44.000,1,11155450,-795,0,1672607323,12942.102188879995,204.50435429999925,54518.35010088 2023-01-01,21:08:45.000,1,11155452,-795,0,1672607324,12942.05503471,204.61714038000355,54518.14747440001 2023-01-01,21:08:46.000,1,11155426,-795,0,1672607325,12942.304278179996,205.1669725200045,54518.11952592001 2023-01-01,21:08:47.000,1,11155414,-795,0,1672607326,12941.960726369995,204.60304212000483,54518.273242560004 2023-01-01,21:08:48.000,1,11155422,-795,0,1672607327,12941.92704481999,204.67353341999842,54518.20337136 2023-01-01,21:08:49.000,1,11155436,-795,0,1672607328,12941.96746267999,204.68058254999778,54518.18241 2023-01-01,21:08:50.000,1,11155392,-795,0,1672607329,12941.92704481999,204.89205645000038,54518.02170624 2023-01-01,21:08:51.000,1,11155413,-795,0,1672607330,12941.273622749992,204.54664908000268,54518.02170624 2023-01-01,21:08:52.000,1,11155366,-795,0,1672607331,12941.293831679992,204.27878213999793,54518.056641840005 2023-01-01,21:08:53.000,1,11155415,-795,0,1672607332,12941.765373379989,204.5607473400014,54518.09856456001 2023-01-01,21:08:54.000,1,11155392,-795,0,1672607333,12941.502657290002,204.41976473999966,54518.09856456001 2023-01-01,21:08:55.000,1,11155349,-795,0,1672607334,12940.882916769995,204.11665214999812,54517.97978352001 2023-01-01,21:08:56.000,1,11155371,-795,0,1672607335,12940.99743404,204.24353649000113,54517.958822160006 2023-01-01,21:08:57.000,1,11155303,-795,0,1672607336,12941.091742379991,203.78534303999913,54517.937860800004 2023-01-01,21:08:58.000,1,11155275,-795,0,1672607337,12941.327513229997,203.9545221599983,54517.89593808 2023-01-01,21:08:59.000,1,11155363,-795,0,1672607338,12941.091742379991,204.63123864000227,54517.87497672 2023-01-01,21:09:00.000,1,11155351,-795,0,1672607339,12940.761663189995,204.06025911000324,54517.9029252 2023-01-01,21:09:01.000,1,11155392,-795,0,1672607340,12940.90986200999,203.48927958000422,54517.69331160001 2023-01-01,21:09:02.000,1,11155297,-795,0,1672607341,12941.394876329992,204.29992953000328,54517.66536312001 2023-01-01,21:09:03.000,1,11155289,-795,0,1672607342,12941.347722159997,204.8568108000036,54517.819079760004 2023-01-01,21:09:04.000,1,11155311,-795,0,1672607343,12940.963752489995,204.23648736000177,54517.770169920004 2023-01-01,21:09:05.000,1,11155300,-795,0,1672607344,12941.415085259992,204.1659960600009,54517.56055632 2023-01-01,21:09:06.000,1,11155298,-795,0,1672607345,12942.09545257,205.23746381999808,54517.553569200005 2023-01-01,21:09:07.000,1,11155244,-795,0,1672607346,12941.388140019997,205.4630359799994,54517.56754344 2023-01-01,21:09:08.000,1,11155268,-795,0,1672607347,12941.192787029991,204.50435429999925,54517.51164648 2023-01-01,21:09:09.000,1,11155308,-795,0,1672607348,12942.398586520001,205.34320077000302,54517.30902000001 2023-01-01,21:09:10.000,1,11155271,-795,0,1672607349,12942.425531759996,206.17499811000016,54517.35094272 2023-01-01,21:09:11.000,1,11155290,-795,0,1672607350,12941.96746267999,205.7379520500035,54517.36491696 2023-01-01,21:09:12.000,1,11155293,-795,0,1672607351,12942.634357369992,205.9705733400042,54517.32998136001 2023-01-01,21:09:13.000,1,11155230,-795,0,1672607352,12942.822974049988,206.40057027000148,54517.2740844 2023-01-01,21:09:14.000,1,11155188,-795,0,1672607353,12943.011590729999,206.32302984000125,54517.12735488 2023-01-01,21:09:15.000,1,11155227,-795,0,1672607354,12943.301252059995,206.54155287000322,54517.120367760006 2023-01-01,21:09:16.000,1,11155212,-795,0,1672607355,12943.13284431,206.83761632999813,54517.099406400004 2023-01-01,21:09:17.000,1,11155259,-795,0,1672607356,12943.240625269995,206.5274546100045,54517.10639352 2023-01-01,21:09:18.000,1,11155264,-795,0,1672607357,12943.927728889998,206.40761940000084,54517.12735488 2023-01-01,21:09:19.000,1,11155251,-795,0,1672607358,12944.136554499994,207.034991970002,54517.0295352 2023-01-01,21:09:20.000,1,11155232,-795,0,1672607359,12943.698694350001,206.54860200000257,54517.0295352 2023-01-01,21:09:21.000,1,11155186,-795,0,1672607360,12943.813211619992,205.97762247000355,54517.15530336 2023-01-01,21:09:22.000,1,11155204,-795,0,1672607361,12944.37232535,206.29483332000382,54517.064470799996 2023-01-01,21:09:23.000,1,11155210,-795,0,1672607362,12944.257808079994,206.30893158000254,54516.81293448 2023-01-01,21:09:24.000,1,11155190,-795,0,1672607363,12943.786266379997,205.8577872599999,54517.001586720005 2023-01-01,21:09:25.000,1,11155166,-795,0,1672607364,12943.914256269993,205.47008510999876,54517.02254808001 2023-01-01,21:09:26.000,1,11155164,-795,0,1672607365,12944.41274321,205.39254467999854,54517.050496560005 2023-01-01,21:09:27.000,1,11155145,-795,0,1672607366,12944.069191399998,205.28680773000087,54517.17626472 2023-01-01,21:09:28.000,1,11155179,-795,0,1672607367,12943.51681398,204.82861427999887,54517.0295352 2023-01-01,21:09:29.000,1,11155120,-795,0,1672607368,12943.880574720002,204.64533690000098,54517.21120032001 2023-01-01,21:09:30.000,1,11155146,-795,0,1672607369,12943.46965980999,204.35632256999816,54517.134342 2023-01-01,21:09:31.000,1,11155147,-795,0,1672607370,12943.179998479995,204.30697866000264,54517.0295352 2023-01-01,21:09:32.000,1,11155130,-795,0,1672607371,12942.984645489989,204.11665214999812,54516.99459960001 2023-01-01,21:09:33.000,1,11155135,-795,0,1672607372,12942.809501429998,203.82763782000256,54517.16229048001 2023-01-01,21:09:34.000,1,11155127,-795,0,1672607373,12942.701720470002,204.03206258999853,54517.17626472 2023-01-01,21:09:35.000,1,11155073,-795,0,1672607374,12942.1156615,204.02501345999917,54517.0295352 2023-01-01,21:09:36.000,1,11155128,-795,0,1672607375,12941.765373379989,203.86288346999936,54517.09241928001 2023-01-01,21:09:37.000,1,11155054,-755,0,1672607376,12941.549811459998,203.8064904300045,54517.14132912001 2023-01-01,21:09:38.000,1,11155084,-795,0,1672607377,12941.132160239991,203.92632564000087,54517.08543216 2023-01-01,21:09:39.000,1,11155061,-795,0,1672607378,12940.90986200999,204.22943823000242,54517.050496560005 2023-01-01,21:09:40.000,1,11155101,-795,0,1672607379,12940.081295880002,204.08845563000068,54516.72210192 2023-01-01,21:09:41.000,1,11155081,-795,0,1672607380,12939.683853589995,204.12370128000475,54516.84787008 2023-01-01,21:09:42.000,1,11155109,-795,0,1672607381,12939.724271449995,204.58189472999948,54516.86184432 2023-01-01,21:09:43.000,1,11155093,-795,0,1672607382,12939.144948789988,204.42681386999902,54516.833895840005 2023-01-01,21:09:44.000,1,11155073,-795,0,1672607383,12938.707088639996,204.96254775000125,54516.61030800001 2023-01-01,21:09:45.000,1,11155000,-795,0,1672607384,12938.646461849996,204.94844949000253,54516.65921784001 2023-01-01,21:09:46.000,1,11155008,-795,0,1672607385,12938.161447529994,205.0682846999989,54516.498514080005 2023-01-01,21:09:47.000,1,11154990,-795,0,1672607386,12937.844840960002,205.42074120000325,54516.49152696001 2023-01-01,21:09:48.000,1,11155003,-795,0,1672607387,12937.636015349992,205.32205337999767,54516.5055012 2023-01-01,21:09:49.000,1,11155030,-795,0,1672607388,12937.454134979991,205.02598992000276,54516.498514080005 2023-01-01,21:09:50.000,1,11155008,-795,0,1672607389,12937.588861179996,205.55467466999835,54516.449604240006 2023-01-01,21:09:51.000,1,11155032,-795,0,1672607390,12937.305936159995,205.60401858000114,54516.42165576001 2023-01-01,21:09:52.000,1,11155000,-795,0,1672607391,12936.793976599998,205.32205337999767,54516.561398159996 2023-01-01,21:09:53.000,1,11155006,-795,0,1672607392,12937.002802209994,205.04713731000083,54516.52646256 2023-01-01,21:09:54.000,1,11154981,-795,0,1672607393,12937.534970699991,205.47008510999876,54516.49152696001 2023-01-01,21:09:55.000,1,11155012,-795,0,1672607394,12937.002802209994,205.5123798900022,54516.38672016 2023-01-01,21:09:56.000,1,11154965,-795,0,1672607395,12936.719877189993,204.9554986200019,54516.40768152 2023-01-01,21:09:57.000,1,11154972,-795,0,1672607396,12937.25204567999,204.96254775000125,54516.56838528001 2023-01-01,21:09:58.000,1,11154955,-795,0,1672607397,12937.13079209999,204.9061547099991,54516.58235952 2023-01-01,21:09:59.000,1,11154957,-795,0,1672607398,12937.15773734,204.89910557999974,54516.63825648001 2023-01-01,21:10:00.000,1,11154957,-795,0,1672607399,12937.164473649995,205.01189166000404,54516.69415344 2023-01-01,21:10:01.000,1,11154928,-795,0,1672607400,12937.043220069994,204.51845255999797,54516.91774128 2023-01-01,21:10:02.000,1,11154902,-795,0,1672607401,12937.25204567999,204.48320691000117,54517.04350944001 2023-01-01,21:10:03.000,1,11154941,-795,0,1672607402,12937.25204567999,204.49025604000053,54517.120367760006 2023-01-01,21:10:04.000,1,11154902,-795,0,1672607403,12936.955648039999,204.24353649000113,54517.15530336 2023-01-01,21:10:05.000,1,11154917,-795,0,1672607404,12937.103846859995,203.98976781000238,54517.11338064001 2023-01-01,21:10:06.000,1,11154905,-795,0,1672607405,12937.555179629991,204.2012417099977,54517.29504576 2023-01-01,21:10:07.000,1,11154924,-795,0,1672607406,12937.23857306,204.2505856200005,54517.483698000004 2023-01-01,21:10:08.000,1,11154883,-795,0,1672607407,12937.225100439995,203.49632871000358,54517.56754344 2023-01-01,21:10:09.000,1,11154906,-795,0,1672607408,12937.979567159993,203.9051782500028,54517.602479040004 2023-01-01,21:10:10.000,1,11154859,-795,0,1672607409,12937.474343909991,204.38451909000287,54517.44876240001 2023-01-01,21:10:11.000,1,11154865,-795,0,1672607410,12937.17120995999,203.51747610000166,54517.553569200005 2023-01-01,21:10:12.000,1,11154853,-795,0,1672607411,12938.201865389994,203.55272174999845,54517.59549192001 2023-01-01,21:10:13.000,1,11154825,-795,0,1672607412,12938.107557049989,204.55369821000204,54517.63042752 2023-01-01,21:10:14.000,1,11154803,-795,0,1672607413,12937.326145089995,204.17304519000027,54517.53959496 2023-01-01,21:10:15.000,1,11154808,-795,0,1672607414,12937.454134979991,203.6091147900006,54517.42780104001 2023-01-01,21:10:16.000,1,11154828,-795,0,1672607415,12938.087348119989,204.34222430999944,54517.22517456 2023-01-01,21:10:17.000,1,11154836,-795,0,1672607416,12938.168183839989,205.13172687000042,54517.218187440005 2023-01-01,21:10:18.000,1,11154869,-795,0,1672607417,12937.366562949996,204.5114034299986,54517.07844504 2023-01-01,21:10:19.000,1,11154848,-795,0,1672607418,12937.959358229993,204.7087790700025,54517.001586720005 2023-01-01,21:10:20.000,1,11154803,-795,0,1672607419,12938.41742731,205.47008510999876,54516.7500504 2023-01-01,21:10:21.000,1,11154834,-795,0,1672607420,12937.636015349992,205.12467774000106,54516.67319208 2023-01-01,21:10:22.000,1,11154810,-795,0,1672607421,12937.750532619997,205.21631643,54516.75703752001 2023-01-01,21:10:23.000,1,11154780,-795,0,1672607422,12938.41069099999,205.64631336000457,54516.62428224 2023-01-01,21:10:24.000,1,11154774,-795,0,1672607423,12938.006512399988,206.18909636999888,54516.40768152 2023-01-01,21:10:25.000,1,11154724,-795,0,1672607424,12937.541707010001,205.674509880002,54516.01640280001 2023-01-01,21:10:26.000,1,11154750,-795,0,1672607425,12938.114293359999,205.94237681999948,54516.18409368001 2023-01-01,21:10:27.000,1,11154721,-795,0,1672607426,12938.41742731,206.71778112000175,54515.91858312001 2023-01-01,21:10:28.000,1,11154783,-795,0,1672607427,12938.094084429998,206.40057027000148,54515.876660400005 2023-01-01,21:10:29.000,1,11154730,-795,0,1672607428,12937.986303469988,205.99876986000163,54515.736918 2023-01-01,21:10:30.000,1,11154711,-795,0,1672607429,12938.2759648,206.5274546100045,54515.56922712 2023-01-01,21:10:31.000,1,11154766,-795,0,1672607430,12938.060402879993,206.3300789700006,54515.46442032001 2023-01-01,21:10:32.000,1,11154704,-795,0,1672607431,12937.716851069992,205.91418030000204,54515.422497600004 2023-01-01,21:10:33.000,1,11154694,-795,0,1672607432,12938.18839276999,206.18909636999888,54515.29672944001 2023-01-01,21:10:34.000,1,11154705,-795,0,1672607433,12937.999776089993,206.16089985000144,54515.205896880005 2023-01-01,21:10:35.000,1,11154720,-795,0,1672607434,12937.44066236,205.44188859000133,54515.13602568 2023-01-01,21:10:36.000,1,11154754,-795,0,1672607435,12937.730323689997,205.83663987000182,54515.08012872001 2023-01-01,21:10:37.000,1,11154695,-795,0,1672607436,12937.447398669996,205.53352728000027,54515.09410296 2023-01-01,21:10:38.000,1,11154686,-795,0,1672607437,12936.921966489994,204.92730210000445,54514.94737344 2023-01-01,21:10:39.000,1,11154688,-795,0,1672607438,12936.861339699994,205.11057948000234,54514.94737344 2023-01-01,21:10:40.000,1,11154667,-795,0,1672607439,12936.665986710002,205.15992338999786,54514.99628328 2023-01-01,21:10:41.000,1,11154654,-795,0,1672607440,12936.20118132,204.54664908000268,54514.93339920001 2023-01-01,21:10:42.000,1,11154692,-795,0,1672607441,12935.682485449994,204.314027790002,54514.84256664001 2023-01-01,21:10:43.000,1,11154676,-795,0,1672607442,12935.642067589994,204.8568108000036,54514.73077272 2023-01-01,21:10:44.000,1,11154655,-795,0,1672607443,12935.089690169996,204.46910865000245,54514.69583712001 2023-01-01,21:10:45.000,1,11154682,-795,0,1672607444,12934.517103819999,203.86288346999936,54514.47224928 2023-01-01,21:10:46.000,1,11154630,-795,0,1672607445,12934.436268099998,204.43386299999838,54514.42333944 2023-01-01,21:10:47.000,1,11154639,-795,0,1672607446,12934.187024630002,204.32107692000136,54514.40936520001 2023-01-01,21:10:48.000,1,11154650,-795,0,1672607447,12933.567284109995,204.0391117199979,54514.45128792 2023-01-01,21:10:49.000,1,11154584,-795,0,1672607448,12933.216995989998,203.9686204200043,54514.28359704 2023-01-01,21:10:50.000,1,11154572,-795,0,1672607449,12932.987961450002,204.33517518000008,54514.164816 2023-01-01,21:10:51.000,1,11154598,-795,0,1672607450,12932.24023104,204.45501039000374,54514.032060720005 2023-01-01,21:10:52.000,1,11154607,-795,0,1672607451,12932.11224114999,204.56779647000076,54513.934241040006 2023-01-01,21:10:53.000,1,11154581,-795,0,1672607452,12931.903415539993,204.5114034299986,54513.82244712 2023-01-01,21:10:54.000,1,11154588,-795,0,1672607453,12931.05464047999,204.7087790700025,54513.6757176 2023-01-01,21:10:55.000,1,11154577,-795,0,1672607454,12931.593545279997,205.21631643,54513.410207040004 2023-01-01,21:10:56.000,1,11154619,-795,0,1672607455,12931.559863729992,205.49123250000412,54513.24950328 2023-01-01,21:10:57.000,1,11154561,-795,0,1672607456,12930.414691029997,205.3995938099979,54513.193606320005 2023-01-01,21:10:58.000,1,11154553,-795,0,1672607457,12931.02095893,205.78729595999903,54512.99796696001 2023-01-01,21:10:59.000,1,11154536,-795,0,1672607458,12930.940123209999,206.14680159000272,54512.85123744001 2023-01-01,21:11:00.000,1,11154532,-795,0,1672607459,12929.720851099999,205.7379520500035,54512.57873976 2023-01-01,21:11:01.000,1,11154505,-795,0,1672607460,12931.068113099995,206.53450374000386,54512.36912616001 2023-01-01,21:11:02.000,1,11154543,-795,0,1672607461,12930.89296903999,207.02794284000265,54512.45995872 2023-01-01,21:11:03.000,1,11154537,-795,0,1672607462,12929.525498109993,206.118605069998,54512.36213904 2023-01-01,21:11:04.000,1,11154520,-795,0,1672607463,12931.00075,207.034991970002,54512.06169288001 2023-01-01,21:11:05.000,1,11154512,-795,0,1672607464,12930.697616049998,207.43679238000186,54511.86605352001 2023-01-01,21:11:06.000,1,11154482,-795,0,1672607465,12929.85557729999,206.5979459099981,54511.69836264001 2023-01-01,21:11:07.000,1,11154468,-795,0,1672607466,12931.17589405999,207.2676132600027,54511.6145172 2023-01-01,21:11:08.000,1,11154473,-795,0,1672607467,12931.19610298999,207.5284310700008,54511.48176192 2023-01-01,21:11:09.000,1,11154513,-795,0,1672607468,12930.434899959997,207.41564499000378,54511.2651612 2023-01-01,21:11:10.000,1,11154494,-795,0,1672607469,12930.872760109989,207.0843358800048,54511.11843168 2023-01-01,21:11:11.000,1,11154461,-795,0,1672607470,12931.647435760002,207.34515369000292,54511.16734152 2023-01-01,21:11:12.000,1,11154492,-795,0,1672607471,12931.330829189996,207.35220282000228,54511.13939304 2023-01-01,21:11:13.000,1,11154437,-795,0,1672607472,12931.775425649997,207.37335021000035,54511.013624880004 2023-01-01,21:11:14.000,1,11154434,-795,0,1672607473,12931.633963139997,207.0702376199988,54510.83894688001 2023-01-01,21:11:15.000,1,11154515,-795,0,1672607474,12931.607017900002,207.28876065000077,54510.53850072 2023-01-01,21:11:16.000,1,11154429,-795,0,1672607475,12932.23349472999,207.58482411000296,54510.61535904 2023-01-01,21:11:17.000,1,11154408,-795,0,1672607476,12932.630937019996,206.99269718999858,54510.67125600001 2023-01-01,21:11:18.000,1,11154445,-795,0,1672607477,12932.577046539991,207.57072585000424,54510.54548784 2023-01-01,21:11:19.000,1,11154437,-795,0,1672607478,12932.934070969997,207.8385927900017,54510.363822720006 2023-01-01,21:11:20.000,1,11154425,-795,0,1672607479,12932.62420071,206.50630721999914,54510.30093864 2023-01-01,21:11:21.000,1,11154357,-795,0,1672607480,12933.257413849999,207.22531847999926,54510.126260640005 2023-01-01,21:11:22.000,1,11154299,-795,0,1672607481,12933.61443827999,207.95137886999873,54510.175170480004 2023-01-01,21:11:23.000,1,11154356,-795,0,1672607482,12933.210259679989,206.7107319900024,54510.21010608 2023-01-01,21:11:24.000,1,11154390,-795,0,1672607483,12933.64138352,206.95040241000243,54510.09831216001 2023-01-01,21:11:25.000,1,11154378,-795,0,1672607484,12934.052298429997,207.60597150000103,54509.87472432 2023-01-01,21:11:26.000,1,11154398,-795,0,1672607485,12933.648119829995,207.19712196000182,54509.74895616 2023-01-01,21:11:27.000,1,11154389,-795,0,1672607486,12934.126397840002,206.84466546000476,54509.96555688 2023-01-01,21:11:28.000,1,11154390,-795,0,1672607487,12934.69224787999,207.20417109000118,54509.87472432 2023-01-01,21:11:29.000,1,11154303,-795,0,1672607488,12934.645093709994,207.48613629000465,54509.87472432 2023-01-01,21:11:30.000,1,11154322,-795,0,1672607489,12934.443004409994,206.908107629999,54509.63716224 2023-01-01,21:11:31.000,1,11154354,-795,0,1672607490,12934.153343079997,206.61909330000344,54509.60222664 2023-01-01,21:11:32.000,1,11154333,-795,0,1672607491,12934.988645519996,207.43679238000186,54509.46248424 2023-01-01,21:11:33.000,1,11154340,-795,0,1672607492,12934.83371038999,206.95040241000243,54509.46947136 2023-01-01,21:11:34.000,1,11154317,-795,0,1672607493,12934.341959759993,206.49220896000043,54509.25985776001 2023-01-01,21:11:35.000,1,11154291,-795,0,1672607494,12935.02232707,207.1195815300016,54509.15505096 2023-01-01,21:11:36.000,1,11154320,-795,0,1672607495,12935.069481239996,206.9222058899977,54509.169025200004 2023-01-01,21:11:37.000,1,11154311,-795,0,1672607496,12934.463213339994,206.37237375000404,54509.14806384 2023-01-01,21:11:38.000,1,11154328,-795,0,1672607497,12934.6383574,206.65433895000024,54508.94543736001 2023-01-01,21:11:39.000,1,11154327,-795,0,1672607498,12935.237888989992,206.7248302500011,54508.87556616001 2023-01-01,21:11:40.000,1,11154266,-795,0,1672607499,12934.409322859989,206.464012440003,54508.749798 2023-01-01,21:11:41.000,1,11154293,-795,0,1672607500,12934.126397840002,206.19614549999824,54508.58909424001 2023-01-01,21:11:42.000,1,11154285,-795,0,1672607501,12935.271570539997,206.5274546100045,54508.58909424001 2023-01-01,21:11:43.000,1,11154274,-795,0,1672607502,12934.011880569997,206.07631029000186,54508.67992680001 2023-01-01,21:11:44.000,1,11154230,-795,0,1672607503,12934.301541899993,206.30188245000318,54508.53319728 2023-01-01,21:11:45.000,1,11154272,-795,0,1672607504,12934.94149135,206.2172928900036,54508.44236472001 2023-01-01,21:11:46.000,1,11154232,-795,0,1672607505,12933.951253779996,206.09040855000057,54508.25371248001 2023-01-01,21:11:47.000,1,11154206,-795,0,1672607506,12934.301541899993,206.16089985000144,54508.22576400001 2023-01-01,21:11:48.000,1,11154283,-795,0,1672607507,12934.099452599992,205.99876986000163,54508.17685416001 2023-01-01,21:11:49.000,1,11154230,-795,0,1672607508,12934.065771050002,206.34417722999933,54508.07204736 2023-01-01,21:11:50.000,1,11154254,-795,0,1672607509,12934.052298429997,206.57679852,54507.946279200005 2023-01-01,21:11:51.000,1,11154272,-795,0,1672607510,12933.71548292999,206.118605069998,54507.90435648 2023-01-01,21:11:52.000,1,11154254,-795,0,1672607511,12934.267860350003,206.70368286000303,54507.89038224001 2023-01-01,21:11:53.000,1,11154162,-795,0,1672607512,12933.84347282,206.61204417000408,54507.89038224001 2023-01-01,21:11:54.000,1,11154195,-795,0,1672607513,12933.62117459,206.75302676999854,54507.63884592 2023-01-01,21:11:55.000,1,11154190,-795,0,1672607514,12933.917572229991,206.8235180699994,54507.43621944001 2023-01-01,21:11:56.000,1,11154160,-795,0,1672607515,12933.863681750001,206.9363041500037,54507.42923232 2023-01-01,21:11:57.000,1,11154238,-795,0,1672607516,12933.75590078999,207.22531847999926,54507.47814216 2023-01-01,21:11:58.000,1,11154180,-795,0,1672607517,12934.119661529992,207.32400630000484,54507.35936112 2023-01-01,21:11:59.000,1,11154226,-795,0,1672607518,12933.991671639997,207.06318848999945,54507.275515680005 2023-01-01,21:12:00.000,1,11154204,-795,0,1672607519,12933.897363299991,207.68351193000126,54507.02397936 2023-01-01,21:12:01.000,1,11154100,-795,0,1672607520,12934.584466919994,207.7117084499987,54507.04494072 2023-01-01,21:12:02.000,1,11154123,-795,0,1672607521,12934.375641309998,207.7117084499987,54506.86327560001 2023-01-01,21:12:03.000,1,11154172,-795,0,1672607522,12934.173552009997,208.00072278000152,54506.71654608001 2023-01-01,21:12:04.000,1,11154124,-795,0,1672607523,12935.210943749997,208.11350885999855,54506.59776504001 2023-01-01,21:12:05.000,1,11154132,-795,0,1672607524,12935.056008619991,208.0853123400011,54506.39513856 2023-01-01,21:12:06.000,1,11154142,-795,0,1672607525,12934.82023777,208.50826013999904,54506.27635752 2023-01-01,21:12:07.000,1,11154057,-795,0,1672607526,12935.864365819994,208.31088450000243,54506.26238328001 2023-01-01,21:12:08.000,1,11154133,-795,0,1672607527,12935.783530099994,208.3179336300018,54506.14360224001 2023-01-01,21:12:09.000,1,11154135,-795,0,1672607528,12936.16076346,208.98055184999976,54506.01084696 2023-01-01,21:12:10.000,1,11154087,-795,0,1672607529,12936.349380139996,208.71973404000164,54505.75232352 2023-01-01,21:12:11.000,1,11154101,-795,0,1672607530,12936.436952169992,208.46596536000288,54505.647516720004 2023-01-01,21:12:12.000,1,11154033,-795,0,1672607531,12936.820921839993,208.8748149000021,54505.57764552 2023-01-01,21:12:13.000,1,11154068,-795,0,1672607532,12937.25204567999,208.96645359000104,54505.50777432 2023-01-01,21:12:14.000,1,11154109,-795,0,1672607533,12937.305936159995,208.86071664000337,54505.5357228 2023-01-01,21:12:15.000,1,11154022,-795,0,1672607534,12937.38003557,208.74793055999908,54505.34008344 2023-01-01,21:12:16.000,1,11154055,-795,0,1672607535,12937.986303469988,208.88186403000145,54505.29816072 2023-01-01,21:12:17.000,1,11154005,-795,0,1672607536,12938.114293359999,209.01579750000383,54505.30514784001 2023-01-01,21:12:18.000,1,11154064,-795,0,1672607537,12938.29617373,208.9735027200004,54505.17239256 2023-01-01,21:12:19.000,1,11154054,-795,0,1672607538,12938.168183839989,208.37432667000394,54505.15841832001 2023-01-01,21:12:20.000,1,11154104,-795,0,1672607539,12938.606043989996,208.9382570700036,54504.91386912 2023-01-01,21:12:21.000,1,11154046,-795,0,1672607540,12939.219048199993,209.21317314000044,54504.93483048 2023-01-01,21:12:22.000,1,11153995,-795,0,1672607541,12938.35680052,208.34613014999923,54505.07457288 2023-01-01,21:12:23.000,1,11154029,-795,0,1672607542,12938.949595799997,208.6774392599982,54504.94880472001 2023-01-01,21:12:24.000,1,11154017,-795,0,1672607543,12940.135186359992,208.9735027200004,54504.809062320004 2023-01-01,21:12:25.000,1,11153962,-795,0,1672607544,12938.814869599992,208.36022840999794,54504.91386912 2023-01-01,21:12:26.000,1,11153958,-755,0,1672607545,12939.320092849994,208.67039012999885,54504.88592064 2023-01-01,21:12:27.000,1,11154023,-795,0,1672607546,12940.498947099994,208.53645666000375,54504.75316536001 2023-01-01,21:12:28.000,1,11153996,-795,0,1672607547,12939.400928569994,208.28973711000435,54504.81604944 2023-01-01,21:12:29.000,1,11154012,-795,0,1672607548,12939.845525029996,208.89596229000017,54504.641371440004 2023-01-01,21:12:30.000,1,11153996,-795,0,1672607549,12940.74819056999,208.4307197099988,54504.73919112 2023-01-01,21:12:31.000,1,11153922,-795,0,1672607550,12940.027405399996,208.268589719999,54504.8370108 2023-01-01,21:12:32.000,1,11153970,-795,0,1672607551,12940.424847689988,209.14268183999957,54504.81604944 2023-01-01,21:12:33.000,1,11153908,-795,0,1672607552,12941.637383489993,208.53645666000375,54504.79508808 2023-01-01,21:12:34.000,1,11153995,-795,0,1672607553,12940.451792929998,208.19104928999877,54504.760152480005 2023-01-01,21:12:35.000,1,11153937,-795,0,1672607554,12940.89638939,209.21317314000044,54504.56451312001 2023-01-01,21:12:36.000,1,11153902,-795,0,1672607555,12942.331223419991,208.6774392599982,54504.592461600005 2023-01-01,21:12:37.000,1,11153962,-795,0,1672607556,12940.640409609994,208.06416495000303,54504.75316536001 2023-01-01,21:12:38.000,1,11153917,-795,0,1672607557,12941.88662695999,209.27661531000194,54504.6972684 2023-01-01,21:12:39.000,1,11153949,-795,0,1672607558,12942.506367479997,208.5787514399999,54504.58547448001 2023-01-01,21:12:40.000,1,11153918,-795,0,1672607559,12941.455503119992,208.31088450000243,54504.78810096 2023-01-01,21:12:41.000,1,11153904,-795,0,1672607560,12942.19649722,209.06514140999934,54504.59944872 2023-01-01,21:12:42.000,1,11153853,-795,0,1672607561,12943.11263538,208.78317621000315,54504.7671396 2023-01-01,21:12:43.000,1,11153887,-795,0,1672607562,12942.07524364,208.36727754000458,54504.85098504001 2023-01-01,21:12:44.000,1,11153912,-795,0,1672607563,12942.364904969996,209.05104315000062,54504.74617824 2023-01-01,21:12:45.000,1,11153883,-795,0,1672607564,12943.826684239997,208.84661838000466,54504.71822976 2023-01-01,21:12:46.000,1,11153870,-795,0,1672607565,12942.526576409997,208.4307197099988,54504.73220400001 2023-01-01,21:12:47.000,1,11153855,-795,0,1672607566,12942.681511540002,208.86776577000273,54504.75316536001 2023-01-01,21:12:48.000,1,11153829,-795,0,1672607567,12943.880574720002,208.95235533000232,54504.73220400001 2023-01-01,21:12:49.000,1,11153895,-795,0,1672607568,12942.957700249994,208.57170231000055,54504.8370108 2023-01-01,21:12:50.000,1,11153827,-795,0,1672607569,12943.281043129995,208.98760097999912,54504.75316536001 2023-01-01,21:12:51.000,1,11153813,-795,0,1672607570,12944.143290809989,208.81137273000058,54504.760152480005 2023-01-01,21:12:52.000,1,11153808,-795,0,1672607571,12943.31472468,208.7620288199978,54504.809062320004 2023-01-01,21:12:53.000,1,11153860,-795,0,1672607572,12943.530286599991,208.9382570700036,54504.70425552001 2023-01-01,21:12:54.000,1,11153832,-795,0,1672607573,12943.819947930002,208.40252319000138,54504.85098504001 2023-01-01,21:12:55.000,1,11153812,-795,0,1672607574,12943.840156860002,208.74793055999908,54504.79508808 2023-01-01,21:12:56.000,1,11153770,-795,0,1672607575,12943.732375899992,208.83252011999866,54504.760152480005 2023-01-01,21:12:57.000,1,11153758,-795,0,1672607576,12943.766057449997,208.7620288199978,54504.8370108 2023-01-01,21:12:58.000,1,11153817,-795,0,1672607577,12944.28475331999,208.57170231000055,54504.82303656001 2023-01-01,21:12:59.000,1,11153761,-795,0,1672607578,12943.35514254,208.46596536000288,54504.69028128 2023-01-01,21:13:00.000,1,11153765,-795,0,1672607579,12944.096136639993,209.1003870600034,54504.66931992 2023-01-01,21:13:01.000,1,11153786,-795,0,1672607580,12944.224126529989,208.30383537000307,54504.641371440004 2023-01-01,21:13:02.000,1,11153779,-795,0,1672607581,12943.321460989995,208.37432667000394,54504.60643584001 2023-01-01,21:13:03.000,1,11153772,-795,0,1672607582,12944.951648009992,209.05104315000062,54504.74617824 2023-01-01,21:13:04.000,1,11153735,-795,0,1672607583,12943.867102099997,208.43776883999817,54504.78810096 2023-01-01,21:13:05.000,1,11153755,-795,0,1672607584,12943.914256269993,208.62104622000334,54504.557526 2023-01-01,21:13:06.000,1,11153741,-795,0,1672607585,12944.40600689999,208.43776883999817,54504.56451312001 2023-01-01,21:13:07.000,1,11153808,-795,0,1672607586,12944.278017009994,208.4448179700048,54504.43175784 2023-01-01,21:13:08.000,1,11153737,-795,0,1672607587,12944.40600689999,208.50826013999904,54504.56451312001 2023-01-01,21:13:09.000,1,11153690,-795,0,1672607588,12944.358852729994,208.4166214500001,54504.382848 2023-01-01,21:13:10.000,1,11153658,-795,0,1672607589,12944.931439079992,208.14875451000262,54504.26406696 2023-01-01,21:13:11.000,1,11153744,-795,0,1672607590,12944.109609259998,207.8385927900017,54504.48765480001 2023-01-01,21:13:12.000,1,11153700,-795,0,1672607591,12945.288463509998,208.52235839999776,54504.473680560004 2023-01-01,21:13:13.000,1,11153684,-795,0,1672607592,12945.180682550003,207.78924887999892,54504.4527192 2023-01-01,21:13:14.000,1,11153679,-795,0,1672607593,12945.126792069997,207.9231823500013,54504.33393816 2023-01-01,21:13:15.000,1,11153725,-795,0,1672607594,12945.072901589992,207.90203496000322,54504.22214424 2023-01-01,21:13:16.000,1,11153670,-795,0,1672607595,12946.042930229996,207.93728061000002,54504.257079840005 2023-01-01,21:13:17.000,1,11153656,-795,0,1672607596,12945.63201532,207.5143328100021,54504.40380936 2023-01-01,21:13:18.000,1,11153724,-795,0,1672607597,12945.328881369998,207.6130206300004,54504.27804120001 2023-01-01,21:13:19.000,1,11153720,-795,0,1672607598,12946.662670749989,207.69056106000062,54504.33393816 2023-01-01,21:13:20.000,1,11153660,-795,0,1672607599,12946.036193920001,207.22531847999926,54504.208170000005 2023-01-01,21:13:21.000,1,11153617,-795,0,1672607600,12946.197865360002,207.6130206300004,54504.27804120001 2023-01-01,21:13:22.000,1,11153618,-795,0,1672607601,12946.123765949997,207.43679238000186,54504.29201544 2023-01-01,21:13:23.000,1,11153643,-795,0,1672607602,12947.201575549996,207.37335021000035,54504.2431056 2023-01-01,21:13:24.000,1,11153611,-795,0,1672607603,12946.211337979992,207.28876065000077,54504.16624728 2023-01-01,21:13:25.000,1,11153601,-795,0,1672607604,12946.548153479998,207.65531541000382,54504.0684276 2023-01-01,21:13:26.000,1,11153602,-795,0,1672607605,12947.08705827999,207.19712196000182,54504.11733744 2023-01-01,21:13:27.000,1,11153574,-795,0,1672607606,12946.440372519988,207.59187324000231,54504.20118288001 2023-01-01,21:13:28.000,1,11153624,-795,0,1672607607,12946.75024278,207.64826628000446,54503.94265944001 2023-01-01,21:13:29.000,1,11153574,-795,0,1672607608,12947.349774369992,207.23941673999798,54504.21515712 2023-01-01,21:13:30.000,1,11153596,-795,0,1672607609,12946.80413325999,207.96547713000473,54504.03349200001 2023-01-01,21:13:31.000,1,11153563,-795,0,1672607610,12946.75024278,207.6271188899991,54504.089388960005 2023-01-01,21:13:32.000,1,11153592,-795,0,1672607611,12947.235257100001,207.60597150000103,54504.11733744 2023-01-01,21:13:33.000,1,11153547,-795,0,1672607612,12946.98601362999,207.9231823500013,54504.11035032001 2023-01-01,21:13:34.000,1,11153578,-795,0,1672607613,12946.77045171,207.88088756999787,54504.10336320001 2023-01-01,21:13:35.000,1,11153549,-795,0,1672607614,12947.652908319993,207.89498583000386,54504.11035032001 2023-01-01,21:13:36.000,1,11153613,-795,0,1672607615,12946.386482039998,207.9584279999981,54503.970607920004 2023-01-01,21:13:37.000,1,11153549,-795,0,1672607616,12947.11400352,207.79629800999828,54504.11035032001 2023-01-01,21:13:38.000,1,11153544,-795,0,1672607617,12947.908888099999,207.63416801999847,54504.11035032001 2023-01-01,21:13:39.000,1,11153507,-795,0,1672607618,12946.164183809997,207.9584279999981,54503.94964656 2023-01-01,21:13:40.000,1,11153544,-795,0,1672607619,12947.100530899996,207.78219974999956,54503.83785264 2023-01-01,21:13:41.000,1,11153462,-795,0,1672607620,12947.538391050002,207.14072891999967,54504.01253064001 2023-01-01,21:13:42.000,1,11153565,-795,0,1672607621,12946.514471929993,207.81744540000363,54503.97759504 2023-01-01,21:13:43.000,1,11153490,-795,0,1672607622,12946.95233208,208.05006669000431,54503.90073672 2023-01-01,21:13:44.000,1,11153497,-795,0,1672607623,12947.282411269996,207.2182693499999,54503.970607920004 2023-01-01,21:13:45.000,1,11153436,-795,0,1672607624,12946.460581449988,207.30990803999885,54503.705097360005 2023-01-01,21:13:46.000,1,11153485,-795,0,1672607625,12946.069875469992,208.4166214500001,54503.67714888001 2023-01-01,21:13:47.000,1,11153500,-795,0,1672607626,12946.90517790999,207.2182693499999,54503.85182688 2023-01-01,21:13:48.000,1,11153519,-795,0,1672607627,12946.500999309988,207.47908715999802,54503.81689128001 2023-01-01,21:13:49.000,1,11153506,-795,0,1672607628,12945.928412959991,208.4448179700048,54503.586316320005 2023-01-01,21:13:50.000,1,11153473,-795,0,1672607629,12946.79066064,207.5143328100021,54503.76798144001 2023-01-01,21:13:51.000,1,11153470,-795,0,1672607630,12946.110293329992,207.2464658700046,54503.81689128001 2023-01-01,21:13:52.000,1,11153457,-795,0,1672607631,12945.928412959991,208.12760712000454,54503.802917040004 2023-01-01,21:13:53.000,1,11153385,-795,0,1672607632,12946.655934439994,207.35925195000164,54503.754007200005 2023-01-01,21:13:54.000,1,11153415,-795,0,1672607633,12946.069875469992,207.13367979000031,54503.83086552 2023-01-01,21:13:55.000,1,11153494,-795,0,1672607634,12946.009248679991,207.79629800999828,54503.76798144001 2023-01-01,21:13:56.000,1,11153420,-795,0,1672607635,12946.561626099989,207.14072891999967,54503.56535496 2023-01-01,21:13:57.000,1,11153486,-795,0,1672607636,12945.470343879999,207.0208937100033,54503.586316320005 2023-01-01,21:13:58.000,1,11153417,-795,0,1672607637,12946.137238570002,207.39449759999843,54503.66317464 2023-01-01,21:13:59.000,1,11153483,-795,0,1672607638,12945.989039749991,206.89400937000028,54503.67016176 2023-01-01,21:14:00.000,1,11153392,-795,0,1672607639,12945.54444328999,206.9363041500037,54503.51644512 2023-01-01,21:14:01.000,1,11153375,-795,0,1672607640,12946.036193920001,207.0561393600001,54503.418625440005 2023-01-01,21:14:02.000,1,11153420,-795,0,1672607641,12945.89473141,207.01384458000393,54503.4745224 2023-01-01,21:14:03.000,1,11153383,-795,0,1672607642,12945.70611472999,207.01384458000393,54503.43958680001 2023-01-01,21:14:04.000,1,11153401,-795,0,1672607643,12945.46360756999,206.83056719999877,54503.36272848001 2023-01-01,21:14:05.000,1,11153389,-795,0,1672607644,12945.90820402999,207.09843414000352,54503.18106336 2023-01-01,21:14:06.000,1,11153349,-795,0,1672607645,12945.69264211,207.09138501000416,54503.132153520004 2023-01-01,21:14:07.000,1,11153384,-795,0,1672607646,12945.133528379993,206.64024069000152,54503.20901184 2023-01-01,21:14:08.000,1,11153390,-795,0,1672607647,12946.117029640001,207.19712196000182,54503.26490880001 2023-01-01,21:14:09.000,1,11153346,-795,0,1672607648,12945.638751629995,207.0208937100033,54503.299844400004 2023-01-01,21:14:10.000,1,11153275,-795,0,1672607649,12945.470343879999,206.88696024000092,54503.0902308 2023-01-01,21:14:11.000,1,11153325,-795,0,1672607650,12945.73305997,207.1548271799984,54503.153114880006 2023-01-01,21:14:12.000,1,11153341,-795,0,1672607651,12945.74653258999,207.19007283000246,54503.0902308 2023-01-01,21:14:13.000,1,11153359,-795,0,1672607652,12945.69264211,206.90105849999964,54503.083243680005 2023-01-01,21:14:14.000,1,11153328,-795,0,1672607653,12945.120055760002,207.3169571699982,54503.14612776001 2023-01-01,21:14:15.000,1,11153289,-795,0,1672607654,12946.170920119992,207.14072891999967,54503.132153520004 2023-01-01,21:14:16.000,1,11153336,-795,0,1672607655,12945.402980779989,206.73892850999982,54503.04132096 2023-01-01,21:14:17.000,1,11153256,-795,0,1672607656,12945.389508159999,207.35220282000228,54503.18805048 2023-01-01,21:14:18.000,1,11153255,-795,0,1672607657,12946.049666539991,207.01384458000393,54503.16708912 2023-01-01,21:14:19.000,1,11153319,-795,0,1672607658,12945.61180639,206.83056719999877,54503.11817928 2023-01-01,21:14:20.000,1,11153291,-795,0,1672607659,12945.261518269988,207.09138501000416,54502.97144976 2023-01-01,21:14:21.000,1,11153283,-795,0,1672607660,12945.61180639,206.85171459000412,54503.06228232 2023-01-01,21:14:22.000,1,11153260,-795,0,1672607661,12945.699378419995,206.73892850999982,54503.16708912 2023-01-01,21:14:23.000,1,11153288,-795,0,1672607662,12945.295199819993,206.94335328000307,54503.202024720005 2023-01-01,21:14:24.000,1,11153243,-795,0,1672607663,12945.82736830999,206.85171459000412,54503.14612776001 2023-01-01,21:14:25.000,1,11153228,-795,0,1672607664,12945.261518269988,206.71778112000175,54503.083243680005 2023-01-01,21:14:26.000,1,11153225,-795,0,1672607665,12945.268254579998,206.99974631999794,54503.06926944 2023-01-01,21:14:27.000,1,11153159,-795,0,1672607666,12945.7532689,206.55565113000193,54503.132153520004 2023-01-01,21:14:28.000,1,11153209,-795,0,1672607667,12945.099846830002,206.85171459000412,54503.083243680005 2023-01-01,21:14:29.000,1,11153194,-795,0,1672607668,12945.719587349995,207.034991970002,54502.87363008 2023-01-01,21:14:30.000,1,11153220,-795,0,1672607669,12945.335617679993,206.40057027000148,54503.02734672001 2023-01-01,21:14:31.000,1,11153238,-795,0,1672607670,12945.248045649998,206.9715498000005,54503.05529520001 2023-01-01,21:14:32.000,1,11153245,-795,0,1672607671,12945.72632365999,206.84466546000476,54503.05529520001 2023-01-01,21:14:33.000,1,11153204,-795,0,1672607672,12944.742822399996,206.18909636999888,54502.93651416001 2023-01-01,21:14:34.000,1,11153227,-795,0,1672607673,12945.530970669999,207.14072891999967,54502.78279752 2023-01-01,21:14:35.000,1,11153224,-795,0,1672607674,12945.699378419995,206.85171459000412,54502.698952080005 2023-01-01,21:14:36.000,1,11153152,-795,0,1672607675,12944.45316107,206.5274546100045,54502.32863472 2023-01-01,21:14:37.000,1,11153209,-795,0,1672607676,12945.194155169993,207.2464658700046,54502.57318392001 2023-01-01,21:14:38.000,1,11153187,-795,0,1672607677,12945.308672439998,206.5274546100045,54502.68497784 2023-01-01,21:14:39.000,1,11153190,-795,0,1672607678,12944.581150959995,206.7600758999979,54502.57318392001 2023-01-01,21:14:40.000,1,11153149,-795,0,1672607679,12944.870812289992,206.9715498000005,54502.461390000004 2023-01-01,21:14:41.000,1,11153109,-795,0,1672607680,12944.500315239995,206.37237375000404,54502.45440288001 2023-01-01,21:14:42.000,1,11153145,-795,0,1672607681,12944.244335459989,206.79532155000197,54502.3915188 2023-01-01,21:14:43.000,1,11153194,-795,0,1672607682,12944.291489629999,206.63319156000216,54502.32863472 2023-01-01,21:14:44.000,1,11153179,-795,0,1672607683,12943.745848519997,206.6613880799996,54502.27273776 2023-01-01,21:14:45.000,1,11153118,-795,0,1672607684,12943.968146749998,206.7600758999979,54502.146969600006 2023-01-01,21:14:46.000,1,11153109,-795,0,1672607685,12943.819947930002,206.5274546100045,54502.04914992001 2023-01-01,21:14:47.000,1,11153088,-795,0,1672607686,12943.16652585999,206.75302676999854,54502.126008240004 2023-01-01,21:14:48.000,1,11153107,-795,0,1672607687,12943.382087779995,206.83056719999877,54502.08408552 2023-01-01,21:14:49.000,1,11153061,-795,0,1672607688,12943.23388896,206.5979459099981,54501.96530448 2023-01-01,21:14:50.000,1,11153055,-795,0,1672607689,12942.742138330002,206.87991111000156,54501.741716640005 2023-01-01,21:14:51.000,1,11153077,-795,0,1672607690,12942.843182979988,206.73892850999982,54501.76267800001 2023-01-01,21:14:52.000,1,11153087,-795,0,1672607691,12942.971172869999,206.96450067000114,54501.76966512 2023-01-01,21:14:53.000,1,11153077,-795,0,1672607692,12942.391850209991,206.92925502000435,54501.80460072001 2023-01-01,21:14:54.000,1,11153088,-795,0,1672607693,12942.04829839999,206.8235180699994,54501.68581968001 2023-01-01,21:14:55.000,1,11153083,-795,0,1672607694,12943.04527227999,207.09843414000352,54501.63690984001 2023-01-01,21:14:56.000,1,11153078,-795,0,1672607695,12941.570020389998,206.85876372000348,54501.49716744001 2023-01-01,21:14:57.000,1,11153041,-795,0,1672607696,12942.23017876999,207.1548271799984,54501.46921896001 2023-01-01,21:14:58.000,1,11153045,-795,0,1672607697,12942.540049030002,206.8235180699994,54501.46223184 2023-01-01,21:14:59.000,1,11153030,-795,0,1672607698,12941.273622749992,206.86581285000284,54501.36441216 2023-01-01,21:15:00.000,1,11153030,-795,0,1672607699,12942.08871625999,206.9363041500037,54501.13383720001 2023-01-01,21:15:01.000,1,11153051,-795,0,1672607700,12942.15607936,206.6613880799996,54501.119862960004 2023-01-01,21:15:02.000,1,11153041,-795,0,1672607701,12941.583493009988,206.75302676999854,54501.25261824001 2023-01-01,21:15:03.000,1,11153022,-795,0,1672607702,12941.704746589989,206.64728982000088,54501.15479856 2023-01-01,21:15:04.000,1,11153054,-795,0,1672607703,12942.183024599995,206.75302676999854,54500.96614632001 2023-01-01,21:15:05.000,1,11153010,-795,0,1672607704,12941.462239430002,206.34417722999933,54500.65871304001 2023-01-01,21:15:06.000,1,11152979,-795,0,1672607705,12941.307304299997,206.94335328000307,54500.637751680006 2023-01-01,21:15:07.000,1,11152974,-795,0,1672607706,12942.465949619997,206.8728619800022,54500.56089336001 2023-01-01,21:15:08.000,1,11152975,-795,0,1672607707,12941.819263859994,206.59089677999873,54500.59582896 2023-01-01,21:15:09.000,1,11152972,-795,0,1672607708,12941.105214999996,206.63319156000216,54500.48403504 2023-01-01,21:15:10.000,1,11152989,-795,0,1672607709,12942.465949619997,206.53450374000386,54500.637751680006 2023-01-01,21:15:11.000,1,11153038,-795,0,1672607710,12942.01461685,206.19614549999824,54500.62377744 2023-01-01,21:15:12.000,1,11152974,-795,0,1672607711,12941.172578099991,206.43581591999828,54500.637751680006 2023-01-01,21:15:13.000,1,11152972,-795,0,1672607712,12942.364904969996,206.4146685300002,54500.65172592 2023-01-01,21:15:14.000,1,11152905,-795,0,1672607713,12942.061771019995,205.97762247000355,54500.63076456001 2023-01-01,21:15:15.000,1,11152979,-795,0,1672607714,12941.347722159997,206.49925808999978,54500.46307368001 2023-01-01,21:15:16.000,1,11152953,-795,0,1672607715,12941.603701939988,206.1679489800008,54500.47704792 2023-01-01,21:15:17.000,1,11152939,-795,0,1672607716,12941.677801349993,205.84368900000118,54500.5748676 2023-01-01,21:15:18.000,1,11152919,-795,0,1672607717,12941.596965629993,206.18909636999888,54500.58185472001 2023-01-01,21:15:19.000,1,11152936,-795,0,1672607718,12941.132160239991,206.3300789700006,54500.49102216001 2023-01-01,21:15:20.000,1,11152947,-795,0,1672607719,12941.691273969998,206.17499811000016,54500.45608656 2023-01-01,21:15:21.000,1,11152874,-795,0,1672607720,12940.78860842999,205.50533076000283,54500.55390624 2023-01-01,21:15:22.000,1,11152831,-795,0,1672607721,12941.273622749992,206.6613880799996,54500.449099440004 2023-01-01,21:15:23.000,1,11152842,-795,0,1672607722,12941.610438249998,205.7097555299988,54500.37922824 2023-01-01,21:15:24.000,1,11152873,-795,0,1672607723,12940.189076839997,205.86483638999925,54500.38621536 2023-01-01,21:15:25.000,1,11152864,-795,0,1672607724,12941.05806083,206.132703330004,54500.21852448 2023-01-01,21:15:26.000,1,11152885,-795,0,1672607725,12940.97048879999,205.7731977000003,54500.28839568 2023-01-01,21:15:27.000,1,11152879,-795,0,1672607726,12940.384429829988,205.9705733400042,54500.3303184 2023-01-01,21:15:28.000,1,11152866,-795,0,1672607727,12940.599991749994,205.76614857000095,54500.281408560004 2023-01-01,21:15:29.000,1,11152837,-795,0,1672607728,12941.064797139996,205.99172073000227,54500.2604472 2023-01-01,21:15:30.000,1,11152842,-795,0,1672607729,12940.478738169993,205.51942902000155,54499.88314272 2023-01-01,21:15:31.000,1,11152832,-795,0,1672607730,12940.047614329997,205.7379520500035,54499.93903968001 2023-01-01,21:15:32.000,1,11152784,-795,0,1672607731,12940.73471795,205.68155901000137,54499.84122000001 2023-01-01,21:15:34.000,1,11152819,-795,0,1672607733,12940.108241119997,205.53352728000027,54499.70846472 2023-01-01,21:15:35.000,1,11152794,-795,0,1672607734,12940.822289979995,205.70270639999944,54499.70147760001 2023-01-01,21:15:36.000,1,11152806,-795,0,1672607735,12940.822289979995,205.45598685000004,54499.666542 2023-01-01,21:15:37.000,1,11152759,-795,0,1672607736,12940.73471795,205.5264781500009,54499.53378672001 2023-01-01,21:15:38.000,1,11152733,-795,0,1672607737,12940.69430009,205.71680465999816,54499.275263280004 2023-01-01,21:15:39.000,1,11152723,-795,0,1672607738,12940.903125699995,205.4630359799994,54499.247314800006 2023-01-01,21:15:40.000,1,11152801,-715,0,1672607739,12940.99069772999,205.49828163000348,54499.26827616001 2023-01-01,21:15:41.000,1,11152752,-795,0,1672607740,12940.76839949999,205.63926422999793,54499.07263680001 2023-01-01,21:15:42.000,1,11152786,-795,0,1672607741,12941.05132451999,205.4136920700039,54499.058662560004 2023-01-01,21:15:43.000,1,11152732,-795,0,1672607742,12941.091742379991,205.60401858000114,54499.058662560004 2023-01-01,21:15:44.000,1,11152740,-795,0,1672607743,12940.633673299999,205.80844335000438,54498.96783 2023-01-01,21:15:45.000,1,11152703,-795,0,1672607744,12941.367931089997,205.4630359799994,54498.85603608 2023-01-01,21:15:46.000,1,11152699,-795,0,1672607745,12941.024379279996,205.674509880002,54498.793152000006 2023-01-01,21:15:47.000,1,11152804,-755,0,1672607746,12940.492210789998,206.08335942000122,54498.61847400001 2023-01-01,21:15:48.000,1,11152729,-795,0,1672607747,12941.111951309991,205.674509880002,54498.576551280006 2023-01-01,21:15:49.000,1,11152745,-795,0,1672607748,12940.79534474,205.7731977000003,54498.61847400001 2023-01-01,21:15:50.000,1,11152732,-795,0,1672607749,12940.141922670002,205.99876986000163,54498.54161568 2023-01-01,21:15:51.000,1,11152718,-795,0,1672607750,12941.280359060002,205.90713117000269,54498.42982176001 2023-01-01,21:15:52.000,1,11152735,-795,0,1672607751,12940.330539349998,205.74500118000287,54498.47873160001 2023-01-01,21:15:53.000,1,11152678,-795,0,1672607752,12939.75121668999,206.18204723999952,54498.436808880004 2023-01-01,21:15:54.000,1,11152708,-795,0,1672607753,12941.219732270001,206.04811377000442,54498.28309224001 2023-01-01,21:15:55.000,1,11152737,-795,0,1672607754,12940.000460160001,205.55467466999835,54498.25514376 2023-01-01,21:15:56.000,1,11152677,-795,0,1672607755,12939.481764289994,206.42876678999892,54498.01758168 2023-01-01,21:15:57.000,1,11152723,-795,0,1672607756,12940.290121489998,206.05516290000378,54497.745084 2023-01-01,21:15:58.000,1,11152668,-795,0,1672607757,12939.65017203999,205.02598992000276,54497.65425144 2023-01-01,21:15:59.000,1,11152745,-795,0,1672607758,12939.070849379998,206.118605069998,54497.738096880006 2023-01-01,21:16:00.000,1,11152654,-795,0,1672607759,12939.865733959996,206.05516290000378,54497.598354480004 2023-01-01,21:16:01.000,1,11152634,-795,0,1672607760,12939.582808939995,205.0541864400002,54497.5354704 2023-01-01,21:16:02.000,1,11152614,-795,0,1672607761,12938.632989229991,205.60401858000114,54497.22105 2023-01-01,21:16:03.000,1,11152622,-795,0,1672607762,12939.50870952999,205.99876986000163,54497.10925608001 2023-01-01,21:16:04.000,1,11152655,-795,0,1672607763,12939.252729749998,204.87795819000166,54497.095281840004 2023-01-01,21:16:05.000,1,11152623,-795,0,1672607764,12939.030431519997,205.547625539999,54496.94156520001 2023-01-01,21:16:06.000,1,11152653,-795,0,1672607765,12939.77816193,205.7379520500035,54496.73893872 2023-01-01,21:16:07.000,1,11152613,-795,0,1672607766,12939.299883919994,204.81451602000016,54496.67605464 2023-01-01,21:16:08.000,1,11152663,-795,0,1672607767,12939.299883919994,205.08943209000427,54496.43849256001 2023-01-01,21:16:09.000,1,11152528,-795,0,1672607768,12939.784898239996,205.11057948000234,54496.48740240001 2023-01-01,21:16:10.000,1,11152559,-795,0,1672607769,12939.44808273999,204.63123864000227,54496.396569840006 2023-01-01,21:16:11.000,1,11152597,-795,0,1672607770,12939.683853589995,204.63828777000163,54496.18695624 2023-01-01,21:16:12.000,1,11152599,-795,0,1672607771,12939.71079882999,205.0682846999989,54496.07516232 2023-01-01,21:16:13.000,1,11152604,-795,0,1672607772,12939.77142561999,204.44796126000438,54496.1380464 2023-01-01,21:16:14.000,1,11152595,-795,0,1672607773,12939.562600009995,204.7440247199993,54496.18695624 2023-01-01,21:16:15.000,1,11152580,-795,0,1672607774,12939.5558637,204.87795819000166,54496.02625248 2023-01-01,21:16:16.000,1,11152582,-795,0,1672607775,12939.993723849992,204.58894385999884,54495.9284328 2023-01-01,21:16:17.000,1,11152522,-795,0,1672607776,12939.501973219994,204.758122979998,54495.97035552 2023-01-01,21:16:18.000,1,11152534,-795,0,1672607777,12939.83205240999,205.12467774000106,54495.88651008001 2023-01-01,21:16:19.000,1,11152564,-795,0,1672607778,12939.46829166999,204.65238603000034,54495.80266464 2023-01-01,21:16:20.000,1,11152583,-795,0,1672607779,12939.67038096999,205.12467774000106,54495.60003816001 2023-01-01,21:16:21.000,1,11152543,-795,0,1672607780,12939.71753514,205.17402165000385,54495.537154080004 2023-01-01,21:16:22.000,1,11152538,-795,0,1672607781,12939.434610119999,205.02598992000276,54495.558115440006 2023-01-01,21:16:23.000,1,11152546,-795,0,1672607782,12940.121713740002,205.47713423999812,54495.69785784001 2023-01-01,21:16:24.000,1,11152560,-795,0,1672607783,12939.42787380999,205.19516904000193,54495.62099952 2023-01-01,21:16:25.000,1,11152469,-795,0,1672607784,12939.091058309998,205.58992032000242,54495.55112832001 2023-01-01,21:16:26.000,1,11152443,-795,0,1672607785,12939.986987539996,205.43483946000197,54495.35548896 2023-01-01,21:16:27.000,1,11152468,-795,0,1672607786,12939.582808939995,205.5123798900022,54495.369463200004 2023-01-01,21:16:28.000,1,11152549,-795,0,1672607787,12938.875496389992,205.674509880002,54495.28561776 2023-01-01,21:16:29.000,1,11152482,-795,0,1672607788,12939.623226799995,205.37844641999982,54495.19478520001 2023-01-01,21:16:30.000,1,11152532,-795,0,1672607789,12939.158421409993,205.4136920700039,54495.12491400001 2023-01-01,21:16:31.000,1,11152504,-795,0,1672607790,12938.828342219997,205.63926422999793,54494.9153004 2023-01-01,21:16:32.000,1,11152493,-795,0,1672607791,12939.380719639994,205.4136920700039,54495.11792688 2023-01-01,21:16:33.000,1,11152431,-795,0,1672607792,12939.165157719988,205.3150042499983,54495.12491400001 2023-01-01,21:16:34.000,1,11152421,-795,0,1672607793,12938.875496389992,205.63221509999858,54494.999145839996 2023-01-01,21:16:35.000,1,11152444,-795,0,1672607794,12938.841814840001,205.25861121000344,54494.89433904 2023-01-01,21:16:36.000,1,11152460,-795,0,1672607795,12938.963068420002,205.15992338999786,54494.69171256001 2023-01-01,21:16:37.000,1,11152466,-795,0,1672607796,12938.61278029999,205.62516596999922,54494.62184136001 2023-01-01,21:16:38.000,1,11152467,-795,0,1672607797,12939.259466059993,205.24451295000472,54494.65677696 2023-01-01,21:16:39.000,1,11152439,-795,0,1672607798,12938.929386869997,205.25861121000344,54494.59389288001 2023-01-01,21:16:40.000,1,11152436,-795,0,1672607799,12938.787924359996,205.5264781500009,54494.40524064001 2023-01-01,21:16:41.000,1,11152390,-795,0,1672607800,12938.929386869997,205.10353035000298,54494.28645960001 2023-01-01,21:16:42.000,1,11152337,-795,0,1672607801,12939.313356539998,205.38549554999918,54494.20960128001 2023-01-01,21:16:43.000,1,11152396,-795,0,1672607802,12939.050640449997,205.39254467999854,54494.216588400006 2023-01-01,21:16:44.000,1,11152423,-795,0,1672607803,12939.030431519997,205.44893772000069,54494.10479448 2023-01-01,21:16:45.000,1,11152401,-795,0,1672607804,12939.87920658,205.3009059899996,54494.0069748 2023-01-01,21:16:46.000,1,11152363,-795,0,1672607805,12938.875496389992,205.35729903000174,54493.85325816001 2023-01-01,21:16:47.000,1,11152420,-795,0,1672607806,12939.192102959998,205.49123250000412,54493.657618799996 2023-01-01,21:16:48.000,1,11152400,-795,0,1672607807,12940.182340530002,205.22336555999937,54493.692554400004 2023-01-01,21:16:49.000,1,11152368,-795,0,1672607808,12939.373983329999,205.44893772000069,54493.74146424 2023-01-01,21:16:50.000,1,11152334,-795,0,1672607809,12939.53565477,205.47008510999876,54493.48992792001 2023-01-01,21:16:51.000,1,11152395,-795,0,1672607810,12940.128450049997,205.37844641999982,54493.50390216 2023-01-01,21:16:52.000,1,11152375,-795,0,1672607811,12939.272938679998,205.4277903300026,54493.25236584001 2023-01-01,21:16:53.000,1,11152385,-795,0,1672607812,12939.50870952999,205.43483946000197,54493.17550752 2023-01-01,21:16:54.000,1,11152361,-795,0,1672607813,12940.209285769997,205.45598685000004,54493.23140448001 2023-01-01,21:16:55.000,1,11152349,-795,0,1672607814,12939.852261339991,205.66746075000265,54493.16153328001 2023-01-01,21:16:56.000,1,11152325,-795,0,1672607815,12940.088032189997,205.6604116200033,54493.05672648 2023-01-01,21:16:57.000,1,11152319,-795,0,1672607816,12939.825316099996,205.33615164000366,54493.04973936 2023-01-01,21:16:58.000,1,11152310,-795,0,1672607817,12939.77816193,205.53352728000027,54492.875061360006 2023-01-01,21:16:59.000,1,11152329,-795,0,1672607818,12939.933097059991,205.5264781500009,54492.94493256001 2023-01-01,21:17:00.000,1,11152337,-795,0,1672607819,12939.562600009995,205.3643481600011,54492.69339624 2023-01-01,21:17:01.000,1,11152314,-795,0,1672607820,12939.562600009995,205.49828163000348,54492.60256368 2023-01-01,21:17:02.000,1,11152279,-795,0,1672607821,12939.51544584,205.5123798900022,54492.70038336001 2023-01-01,21:17:03.000,1,11152309,-795,0,1672607822,12939.81857979,205.39254467999854,54492.66544776 2023-01-01,21:17:04.000,1,11152288,-795,0,1672607823,12939.198839269993,205.40664294000453,54492.5746152 2023-01-01,21:17:05.000,1,11152234,-795,0,1672607824,12939.313356539998,205.64631336000457,54492.588589440005 2023-01-01,21:17:06.000,1,11152241,-795,0,1672607825,12939.603017869995,205.22336555999937,54492.371988720006 2023-01-01,21:17:07.000,1,11152251,-795,0,1672607826,12939.259466059993,205.4277903300026,54492.31609176001 2023-01-01,21:17:08.000,1,11152291,-795,0,1672607827,12939.192102959998,205.7943450899984,54492.37897584 2023-01-01,21:17:09.000,1,11152325,-795,0,1672607828,12939.178630339993,205.2656603400028,54492.28814328 2023-01-01,21:17:10.000,1,11152201,-795,0,1672607829,12938.70035233,205.35729903000174,54492.16237512 2023-01-01,21:17:11.000,1,11152220,-795,0,1672607830,12938.49152671999,205.71680465999816,54492.10647816001 2023-01-01,21:17:12.000,1,11152233,-795,0,1672607831,12939.461555359994,205.37139729000046,54492.16237512 2023-01-01,21:17:13.000,1,11152211,-795,0,1672607832,12938.51173564999,205.5758220600037,54492.09949104 2023-01-01,21:17:14.000,1,11152252,-795,0,1672607833,12938.909177939997,205.96352421000483,54492.00865848001 2023-01-01,21:17:15.000,1,11152251,-795,0,1672607834,12939.104530930003,205.1810707800032,54491.98769712001 2023-01-01,21:17:16.000,1,11152210,-795,0,1672607835,12938.862023770002,205.60401858000114,54491.86192896001 2023-01-01,21:17:17.000,1,11152228,-795,0,1672607836,12938.835078529992,205.76614857000095,54491.72917368 2023-01-01,21:17:18.000,1,11152209,-795,0,1672607837,12939.279674989994,205.2022181700013,54491.72917368 2023-01-01,21:17:19.000,1,11152195,-795,0,1672607838,12939.47502798,205.47008510999876,54491.88987744001 2023-01-01,21:17:20.000,1,11152179,-795,0,1672607839,12939.003486280002,205.60401858000114,54491.799044880005 2023-01-01,21:17:21.000,1,11152118,-795,0,1672607840,12939.61649049,205.02598992000276,54491.76410928 2023-01-01,21:17:22.000,1,11152183,-795,0,1672607841,12939.65690835,205.11057948000234,54491.71519944 2023-01-01,21:17:23.000,1,11152185,-795,0,1672607842,12939.48850059999,205.37844641999982,54491.5614828 2023-01-01,21:17:24.000,1,11152176,-795,0,1672607843,12939.926360749996,204.9554986200019,54491.57545704001 2023-01-01,21:17:25.000,1,11152160,-795,0,1672607844,12939.852261339991,204.89205645000038,54491.61039264 2023-01-01,21:17:26.000,1,11152164,-795,0,1672607845,12939.933097059991,205.28680773000087,54491.4916116 2023-01-01,21:17:27.000,1,11152183,-795,0,1672607846,12940.040878020001,204.7228773300012,54491.50558584001 2023-01-01,21:17:28.000,1,11152162,-795,0,1672607847,12939.67038096999,204.8568108000036,54491.58943128 2023-01-01,21:17:29.000,1,11152168,-795,0,1672607848,12939.933097059991,204.89910557999974,54491.42872752 2023-01-01,21:17:30.000,1,11152082,-795,0,1672607849,12940.047614329997,204.8709090600023,54491.45667600001 2023-01-01,21:17:31.000,1,11152075,-795,0,1672607850,12939.953305989991,204.76517211000464,54491.365843440006 2023-01-01,21:17:32.000,1,11152139,-795,0,1672607851,12939.481764289994,204.86385993000295,54491.31693360001 2023-01-01,21:17:33.000,1,11152110,-795,0,1672607852,12939.57607263,204.80041776000144,54491.295972240005 2023-01-01,21:17:34.000,1,11152037,-795,0,1672607853,12939.63669942,204.57484560000012,54491.4217404 2023-01-01,21:17:35.000,1,11152149,-795,0,1672607854,12939.272938679998,204.68763168000442,54491.365843440006 2023-01-01,21:17:36.000,1,11152106,-795,0,1672607855,12939.104530930003,204.79336863000208,54491.26103664 2023-01-01,21:17:37.000,1,11152084,-795,0,1672607856,12939.266202369989,204.57484560000012,54491.43571464001 2023-01-01,21:17:38.000,1,11152105,-795,0,1672607857,12938.929386869997,204.63123864000227,54491.25404952 2023-01-01,21:17:39.000,1,11152136,-795,0,1672607858,12938.693616019991,204.66648428999906,54491.2121268 2023-01-01,21:17:40.000,1,11152034,-795,0,1672607859,12938.828342219997,204.82156514999951,54491.05142304001 2023-01-01,21:17:41.000,1,11152105,-795,0,1672607860,12938.740770190001,204.58894385999884,54491.01648744 2023-01-01,21:17:42.000,1,11152067,-795,0,1672607861,12938.215338009999,204.83566340999823,54491.16321696 2023-01-01,21:17:43.000,1,11152094,-795,0,1672607862,12938.787924359996,204.97664600999997,54490.9675776 2023-01-01,21:17:44.000,1,11152063,-795,0,1672607863,12938.282701109994,204.40566648000095,54491.04443592 2023-01-01,21:17:45.000,1,11152048,-795,0,1672607864,12938.067139189989,204.79336863000208,54490.87674504 2023-01-01,21:17:46.000,1,11152021,-795,0,1672607865,12938.4780541,205.03303905000212,54490.60424736 2023-01-01,21:17:47.000,1,11152028,-795,0,1672607866,12938.61278029999,204.6241895100029,54490.68110568 2023-01-01,21:17:48.000,1,11152052,-795,0,1672607867,12938.107557049989,205.14582512999914,54490.59726024001 2023-01-01,21:17:49.000,1,11152044,-795,0,1672607868,12938.424163619995,205.14582512999914,54490.5134148 2023-01-01,21:17:50.000,1,11152010,-795,0,1672607869,12938.606043989996,204.76517211000464,54490.33174968001 2023-01-01,21:17:51.000,1,11151965,-795,0,1672607870,12937.966094539988,205.47008510999876,54490.27585272 2023-01-01,21:17:52.000,1,11152011,-795,0,1672607871,12939.272938679998,205.49123250000412,54490.359698160006 2023-01-01,21:17:53.000,1,11152015,-795,0,1672607872,12938.653198159991,205.0541864400002,54490.289826960005 2023-01-01,21:17:54.000,1,11151964,-795,0,1672607873,12938.774451739991,205.8577872599999,54490.1291232 2023-01-01,21:17:55.000,1,11151949,-795,0,1672607874,12939.454819049999,205.7238537900048,54490.13611032001 2023-01-01,21:17:56.000,1,11151968,-795,0,1672607875,12938.65993447,205.3291025100043,54489.97540656001 2023-01-01,21:17:57.000,1,11152010,-795,0,1672607876,12939.016958899992,205.96352421000483,54489.856625520006 2023-01-01,21:17:58.000,1,11151945,-795,0,1672607877,12939.185366649988,205.75205031000223,54489.99636792001 2023-01-01,21:17:59.000,1,11151966,-795,0,1672607878,12939.387455949989,205.8577872599999,54489.9195096 2023-01-01,21:18:00.000,1,11151968,-795,0,1672607879,12939.158421409993,206.04106463999778,54489.91252248 2023-01-01,21:18:01.000,1,11151903,-795,0,1672607880,12939.44808273999,205.94942594999884,54489.71688312 2023-01-01,21:18:02.000,1,11151899,-795,0,1672607881,12939.52891845999,205.93532769000012,54489.66098616001 2023-01-01,21:18:03.000,1,11151949,-795,0,1672607882,12939.023695210002,205.7943450899984,54489.69592176 2023-01-01,21:18:04.000,1,11151910,-795,0,1672607883,12939.643435729995,206.0199172499997,54489.64701192 2023-01-01,21:18:05.000,1,11151947,-795,0,1672607884,12939.373983329999,205.7590994400016,54489.54919224 2023-01-01,21:18:06.000,1,11151898,-795,0,1672607885,12939.299883919994,205.9564750799982,54489.54220512001 2023-01-01,21:18:07.000,1,11151896,-795,0,1672607886,12939.118003549993,205.61811683999986,54489.44438544001 2023-01-01,21:18:08.000,1,11151894,-795,0,1672607887,12939.064113070002,205.54057640999963,54489.47932104 2023-01-01,21:18:09.000,1,11151898,-795,0,1672607888,12939.340301779994,205.5264781500009,54489.45835968 2023-01-01,21:18:10.000,1,11151898,-795,0,1672607889,12939.010222589997,205.63926422999793,54489.41643696 2023-01-01,21:18:11.000,1,11151906,-795,0,1672607890,12939.239257129993,205.5617237999977,54489.08804232001 2023-01-01,21:18:12.000,1,11151923,-795,0,1672607891,12939.144948789988,205.10353035000298,54489.185862000006 2023-01-01,21:18:13.000,1,11151841,-795,0,1672607892,12938.996749969992,205.48418337000476,54489.164900640004 2023-01-01,21:18:14.000,1,11151852,-795,0,1672607893,12939.198839269993,204.92730210000445,54489.1509264 2023-01-01,21:18:15.000,1,11151861,-795,0,1672607894,12938.983277350002,204.79336863000208,54489.02515824 2023-01-01,21:18:16.000,1,11151907,-795,0,1672607895,12939.252729749998,205.15992338999786,54488.96227416001 2023-01-01,21:18:17.000,1,11151872,-795,0,1672607896,12938.983277350002,204.58894385999884,54488.9063772 2023-01-01,21:18:18.000,1,11151844,-795,0,1672607897,12938.808133289996,204.63123864000227,54488.80855752 2023-01-01,21:18:19.000,1,11151805,-795,0,1672607898,12939.367247019989,204.73697558999993,54488.75266056001 2023-01-01,21:18:20.000,1,11151829,-795,0,1672607899,12939.165157719988,204.7087790700025,54488.494137120004 2023-01-01,21:18:21.000,1,11151851,-795,0,1672607900,12938.983277350002,204.38451909000287,54488.5220856 2023-01-01,21:18:22.000,1,11151854,-795,0,1672607901,12939.46829166999,204.9061547099991,54488.661828000004 2023-01-01,21:18:23.000,1,11151816,-795,0,1672607902,12939.340301779994,204.58189472999948,54488.64785376 2023-01-01,21:18:24.000,1,11151819,-795,0,1672607903,12939.178630339993,204.42681386999902,54488.633879520006 2023-01-01,21:18:25.000,1,11151802,-795,0,1672607904,12939.79163454999,204.96254775000125,54488.564008320005 2023-01-01,21:18:26.000,1,11151790,-795,0,1672607905,12939.131476169998,204.5114034299986,54488.494137120004 2023-01-01,21:18:27.000,1,11151808,-795,0,1672607906,12939.65690835,204.9061547099991,54488.28452352 2023-01-01,21:18:28.000,1,11151817,-795,0,1672607907,12939.52891845999,204.82156514999951,54488.40330456 2023-01-01,21:18:29.000,1,11151841,-795,0,1672607908,12939.050640449997,205.00484253000468,54488.36138184 2023-01-01,21:18:30.000,1,11151740,-795,0,1672607909,12939.77816193,204.9695968800006,54488.45920152001 2023-01-01,21:18:31.000,1,11151778,-795,0,1672607910,12939.232520819998,205.17402165000385,54488.396317440005 2023-01-01,21:18:32.000,1,11151746,-795,0,1672607911,12939.481764289994,205.49828163000348,54488.36836896001 2023-01-01,21:18:33.000,1,11151770,-795,0,1672607912,12939.49523691,205.09648122000362,54488.20067808001 2023-01-01,21:18:34.000,1,11151811,-795,0,1672607913,12939.104530930003,205.38549554999918,54488.26356216 2023-01-01,21:18:35.000,1,11151732,-795,0,1672607914,12939.47502798,205.51942902000155,54488.33343336 2023-01-01,21:18:36.000,1,11151742,-795,0,1672607915,12939.084322000002,205.5123798900022,54488.26356216 2023-01-01,21:18:37.000,1,11151710,-795,0,1672607916,12939.434610119999,205.61811683999986,54488.31945912001 2023-01-01,21:18:38.000,1,11151773,-795,0,1672607917,12939.151685099998,205.64631336000457,54488.41727880001 2023-01-01,21:18:39.000,1,11151729,-795,0,1672607918,12939.016958899992,205.62516596999922,54488.40330456 2023-01-01,21:18:40.000,1,11151749,-795,0,1672607919,12939.272938679998,205.5123798900022,54488.347407600006 2023-01-01,21:18:41.000,1,11151676,-795,0,1672607920,12939.077585689993,205.75205031000223,54488.12381976001 2023-01-01,21:18:42.000,1,11151711,-795,0,1672607921,12939.232520819998,205.47008510999876,54488.21465232 2023-01-01,21:18:43.000,1,11151750,-795,0,1672607922,12938.990013659997,205.74500118000287,54488.16574248 2023-01-01,21:18:44.000,1,11151703,-795,0,1672607923,12939.198839269993,205.48418337000476,54488.137794 2023-01-01,21:18:45.000,1,11151680,-795,0,1672607924,12938.875496389992,205.39254467999854,54488.130806880006 2023-01-01,21:18:46.000,1,11151713,-795,0,1672607925,12939.151685099998,205.4630359799994,54488.012025840006 2023-01-01,21:18:47.000,1,11151684,-795,0,1672607926,12939.320092849994,205.21631643,54487.95612888001 2023-01-01,21:18:48.000,1,11151645,-795,0,1672607927,12938.942859490002,205.50533076000283,54487.9281804 2023-01-01,21:18:49.000,1,11151649,-795,0,1672607928,12939.266202369989,205.0823829600049,54487.95612888001 2023-01-01,21:18:50.000,1,11151655,-795,0,1672607929,12939.49523691,205.14582512999914,54487.91420616001 2023-01-01,21:18:51.000,1,11151651,-795,0,1672607930,12939.293147609998,205.23746381999808,54487.71856680001 2023-01-01,21:18:52.000,1,11151672,-795,0,1672607931,12939.010222589997,204.89910557999974,54487.66965696001 2023-01-01,21:18:53.000,1,11151672,-795,0,1672607932,12939.81184347999,205.09648122000362,54487.6836312 2023-01-01,21:18:54.000,1,11151653,-795,0,1672607933,12939.46829166999,205.0823829600049,54487.73952816 2023-01-01,21:18:55.000,1,11151660,-795,0,1672607934,12939.42787380999,205.02598992000276,54487.606772880004 2023-01-01,21:18:56.000,1,11151671,-795,0,1672607935,12940.000460160001,204.9061547099991,54487.57882440001 2023-01-01,21:18:57.000,1,11151590,-795,0,1672607936,12939.623226799995,205.17402165000385,54487.606772880004 2023-01-01,21:18:58.000,1,11151577,-795,0,1672607937,12939.946569679996,204.8568108000036,54487.55087592001 2023-01-01,21:18:59.000,1,11151636,-795,0,1672607938,12940.040878020001,204.9695968800006,54487.52991456001 2023-01-01,21:19:00.000,1,11151568,-795,0,1672607939,12939.986987539996,205.08943209000427,54487.508953200006 2023-01-01,21:19:01.000,1,11151607,-795,0,1672607940,12940.182340530002,204.772221240004,54487.33427520001 2023-01-01,21:19:02.000,1,11151557,-795,0,1672607941,12940.168867909997,204.9695968800006,54487.49497896 2023-01-01,21:19:03.000,1,11151547,-795,0,1672607942,12940.579782819994,204.9907442699987,54487.55087592001 2023-01-01,21:19:04.000,1,11151602,-795,0,1672607943,12940.377693519993,204.75107384999865,54487.487991840004 2023-01-01,21:19:05.000,1,11151545,-795,0,1672607944,12940.411375069998,204.9343512300038,54487.41812064 2023-01-01,21:19:06.000,1,11151492,-795,0,1672607945,12940.599991749994,204.78631950000272,54487.222481280005 2023-01-01,21:19:07.000,1,11151514,-795,0,1672607946,12940.512419719998,204.92025296999782,54487.28536536001 2023-01-01,21:19:08.000,1,11151569,-795,0,1672607947,12940.680827469994,204.96254775000125,54487.34824944 2023-01-01,21:19:09.000,1,11151523,-795,0,1672607948,12940.620200679994,204.67353341999842,54487.21549416001 2023-01-01,21:19:10.000,1,11151542,-795,0,1672607949,12940.384429829988,205.00484253000468,54487.16658432001 2023-01-01,21:19:11.000,1,11151547,-795,0,1672607950,12940.552837579999,204.75107384999865,54487.222481280005 2023-01-01,21:19:12.000,1,11151567,-795,0,1672607951,12940.781872119995,204.67353341999842,54487.32728808 2023-01-01,21:19:13.000,1,11151512,-795,0,1672607952,12940.458529239993,204.92730210000445,54487.320300960004 2023-01-01,21:19:14.000,1,11151565,-795,0,1672607953,12940.498947099994,204.66648428999906,54487.18754568 2023-01-01,21:19:15.000,1,11151516,-795,0,1672607954,12940.209285769997,204.58189472999948,54487.20850704 2023-01-01,21:19:16.000,1,11151487,-795,0,1672607955,12940.256439939993,204.69468081000377,54487.0198548 2023-01-01,21:19:17.000,1,11151539,-795,0,1672607956,12940.283385180002,204.94140036000317,54487.04780328001 2023-01-01,21:19:18.000,1,11151487,-795,0,1672607957,12940.013932779992,204.7228773300012,54487.11767448001 2023-01-01,21:19:19.000,1,11151480,-795,0,1672607958,12940.047614329997,204.78631950000272,54487.1595972 2023-01-01,21:19:20.000,1,11151462,-795,0,1672607959,12939.939833370001,204.87795819000166,54487.089726 2023-01-01,21:19:21.000,1,11151435,-795,0,1672607960,12939.62996310999,204.78631950000272,54486.936009360004 2023-01-01,21:19:22.000,1,11151437,-795,0,1672607961,12939.69732621,204.69468081000377,54486.96395784 2023-01-01,21:19:23.000,1,11151437,-795,0,1672607962,12939.87920658,205.02598992000276,54487.06177752 2023-01-01,21:19:24.000,1,11151439,-795,0,1672607963,12939.441346429994,204.96254775000125,54486.97793208001 2023-01-01,21:19:25.000,1,11151432,-795,0,1672607964,12939.326829159989,204.82156514999951,54487.0198548 2023-01-01,21:19:26.000,1,11151476,-795,0,1672607965,12939.461555359994,204.9695968800006,54486.89408664 2023-01-01,21:19:27.000,1,11151445,-795,0,1672607966,12939.48850059999,205.0823829600049,54486.94299648 2023-01-01,21:19:28.000,1,11151476,-795,0,1672607967,12939.367247019989,205.13877599999978,54486.99889344001 2023-01-01,21:19:29.000,1,11151364,-795,0,1672607968,12939.69732621,204.89910557999974,54486.97793208001 2023-01-01,21:19:30.000,1,11151359,-795,0,1672607969,12939.59628156,205.27975860000151,54486.89408664 2023-01-01,21:19:31.000,1,11151411,-795,0,1672607970,12939.65017203999,205.20926730000065,54486.76133136001 2023-01-01,21:19:32.000,1,11151433,-795,0,1672607971,12939.724271449995,205.01189166000404,54486.74735712 2023-01-01,21:19:33.000,1,11151392,-795,0,1672607972,12939.852261339991,205.0823829600049,54486.66351168001 2023-01-01,21:19:34.000,1,11151378,-795,0,1672607973,12940.216022079992,205.3150042499983,54486.61460184001 2023-01-01,21:19:35.000,1,11151378,-795,0,1672607974,12940.027405399996,204.9554986200019,54486.58665336 2023-01-01,21:19:36.000,1,11151439,-795,0,1672607975,12940.350748279998,205.1669725200045,54486.670498800006 2023-01-01,21:19:37.000,1,11151346,-795,0,1672607976,12940.364220899988,205.0541864400002,54486.49582080001 2023-01-01,21:19:38.000,1,11151364,-795,0,1672607977,12940.761663189995,205.14582512999914,54486.59364048001 2023-01-01,21:19:39.000,1,11151417,-795,0,1672607978,12940.653882229999,205.1810707800032,54486.65652456 2023-01-01,21:19:40.000,1,11151346,-795,0,1672607979,12941.111951309991,205.13877599999978,54486.565692 2023-01-01,21:19:41.000,1,11151388,-795,0,1672607980,12940.963752489995,205.02598992000276,54486.502807920006 2023-01-01,21:19:42.000,1,11151384,-795,0,1672607981,12940.943543559995,205.1810707800032,54486.46787232 2023-01-01,21:19:43.000,1,11151319,-795,0,1672607982,12941.354458469992,204.96254775000125,54486.565692 2023-01-01,21:19:44.000,1,11151346,-795,0,1672607983,12941.125423929996,204.94844949000253,54486.69146016001 2023-01-01,21:19:45.000,1,11151333,-795,0,1672607984,12941.442030500002,205.1528742599985,54486.59364048001 2023-01-01,21:19:46.000,1,11151352,-795,0,1672607985,12941.105214999996,204.79336863000208,54486.42594960001 2023-01-01,21:19:47.000,1,11151352,-795,0,1672607986,12941.233204889992,204.92025296999782,54486.58665336 2023-01-01,21:19:48.000,1,11151323,-795,0,1672607987,12941.172578099991,204.72992646000057,54486.432936720004 2023-01-01,21:19:49.000,1,11151317,-795,0,1672607988,12941.064797139996,204.69468081000377,54486.44691096001 2023-01-01,21:19:50.000,1,11151293,-795,0,1672607989,12941.091742379991,204.99779339999805,54486.649537440004 2023-01-01,21:19:51.000,1,11151320,-795,0,1672607990,12940.89638939,204.44091212999774,54486.71242152001 2023-01-01,21:19:52.000,1,11151285,-795,0,1672607991,12940.882916769995,204.72992646000057,54486.62857608 2023-01-01,21:19:53.000,1,11151218,-795,0,1672607992,12940.822289979995,204.89205645000038,54486.50979504 2023-01-01,21:19:54.000,1,11151226,-795,0,1672607993,12940.80881735999,204.75107384999865,54486.670498800006 2023-01-01,21:19:55.000,1,11151294,-795,0,1672607994,12940.492210789998,204.60304212000483,54486.71242152001 2023-01-01,21:19:56.000,1,11151267,-795,0,1672607995,12940.680827469994,204.83566340999823,54486.670498800006 2023-01-01,21:19:57.000,1,11151279,-795,0,1672607996,12940.640409609994,204.84976167000423,54486.66351168001 2023-01-01,21:19:58.000,1,11151279,-795,0,1672607997,12940.290121489998,204.48320691000117,54486.74735712 2023-01-01,21:19:59.000,1,11151255,-795,0,1672607998,12940.370957209998,204.5959929899982,54486.8451768 2023-01-01,21:20:00.000,1,11151263,-795,0,1672607999,12940.384429829988,204.77927037000336,54486.86613816 2023-01-01,21:20:01.000,1,11151142,-795,0,1672608000,12940.525892339989,204.63123864000227,54486.85915104001 2023-01-01,21:20:02.000,1,11151188,-795,0,1672608001,12940.242967320002,204.7087790700025,54486.65652456 2023-01-01,21:20:03.000,1,11151236,-795,0,1672608002,12940.216022079992,204.69468081000377,54486.62857608 2023-01-01,21:20:04.000,1,11151249,-795,0,1672608003,12940.175604219992,204.58189472999948,54486.78229272001 2023-01-01,21:20:05.000,1,11151215,-795,0,1672608004,12940.674091159999,204.72992646000057,54486.887099520005 2023-01-01,21:20:06.000,1,11151222,-795,0,1672608005,12940.303594110002,204.5959929899982,54486.7054344 2023-01-01,21:20:07.000,1,11151199,-795,0,1672608006,12940.458529239993,204.56779647000076,54486.73338288 2023-01-01,21:20:08.000,1,11151264,-795,0,1672608007,12940.640409609994,204.46910865000245,54486.88011240001 2023-01-01,21:20:09.000,1,11151226,-795,0,1672608008,12940.451792929998,204.56779647000076,54486.85915104001 2023-01-01,21:20:10.000,1,11151176,-795,0,1672608009,12940.559573889994,204.14484867000283,54486.86613816 2023-01-01,21:20:11.000,1,11151184,-795,0,1672608010,12940.579782819994,204.30697866000264,54486.8451768 2023-01-01,21:20:12.000,1,11151146,-795,0,1672608011,12941.01764297,204.58894385999884,54486.71242152001 2023-01-01,21:20:13.000,1,11151180,-795,0,1672608012,12940.68756377999,204.09550476000004,54486.71242152001 2023-01-01,21:20:14.000,1,11151174,-795,0,1672608013,12940.552837579999,203.99681694000174,54486.86613816 2023-01-01,21:20:15.000,1,11151190,-795,0,1672608014,12940.842498909995,204.11665214999812,54486.80325408 2023-01-01,21:20:16.000,1,11151174,-795,0,1672608015,12941.287095369997,204.10960301999876,54486.73338288 2023-01-01,21:20:17.000,1,11151133,-795,0,1672608016,12941.044588209996,203.84878521000064,54486.89408664 2023-01-01,21:20:18.000,1,11151077,-795,0,1672608017,12941.004170349996,203.9192765100015,54486.79626696 2023-01-01,21:20:19.000,1,11151145,-795,0,1672608018,12941.354458469992,203.99681694000174,54486.85915104001 2023-01-01,21:20:20.000,1,11151156,-795,0,1672608019,12940.77513581,203.63026217999868,54486.72639576 2023-01-01,21:20:21.000,1,11151215,-795,0,1672608020,12940.983961419995,203.8064904300045,54486.80325408 2023-01-01,21:20:22.000,1,11151149,-795,0,1672608021,12941.354458469992,203.92632564000087,54486.817228320004 2023-01-01,21:20:23.000,1,11151151,-795,0,1672608022,12941.233204889992,203.82763782000256,54486.936009360004 2023-01-01,21:20:24.000,1,11151105,-795,0,1672608023,12941.111951309991,203.99681694000174,54486.96395784 2023-01-01,21:20:25.000,1,11151105,-795,0,1672608024,12941.01090665999,203.84878521000064,54486.92203512 2023-01-01,21:20:26.000,1,11151055,-795,0,1672608025,12941.165841789996,203.83468695000192,54486.7753056 2023-01-01,21:20:27.000,1,11151026,-795,0,1672608026,12941.212995959992,204.13779954000347,54486.88011240001 2023-01-01,21:20:28.000,1,11151164,-795,0,1672608027,12941.340985850002,204.22943823000242,54486.94299648 2023-01-01,21:20:29.000,1,11151120,-795,0,1672608028,12941.01090665999,204.04616085000453,54487.03382904 2023-01-01,21:20:30.000,1,11151099,-795,0,1672608029,12941.293831679992,204.46910865000245,54486.92902224001 2023-01-01,21:20:31.000,1,11151087,-795,0,1672608030,12941.09847869,204.37042083000415,54486.90107376 2023-01-01,21:20:32.000,1,11151088,-795,0,1672608031,12940.80881735999,204.4127156100003,54486.99889344001 2023-01-01,21:20:33.000,1,11151007,-795,0,1672608032,12941.718219209994,204.7087790700025,54487.13164872 2023-01-01,21:20:34.000,1,11151035,-795,0,1672608033,12940.97048879999,204.7087790700025,54487.06177752 2023-01-01,21:20:35.000,1,11151083,-795,0,1672608034,12940.862707839995,204.86385993000295,54486.94998360001 2023-01-01,21:20:36.000,1,11151063,-595,0,1672608035,12941.085006069996,204.82156514999951,54486.887099520005 2023-01-01,21:20:37.000,1,11151074,-795,0,1672608036,12940.76839949999,204.84976167000423,54487.01286768 2023-01-01,21:20:38.000,1,11151034,-795,0,1672608037,12941.266886439997,205.1176286100017,54487.06876464 2023-01-01,21:20:39.000,1,11151048,-795,0,1672608038,12941.044588209996,204.91320383999846,54487.11767448001 2023-01-01,21:20:40.000,1,11150995,-795,0,1672608039,12940.76839949999,204.82861427999887,54487.005880560006 2023-01-01,21:20:41.000,1,11150973,-795,0,1672608040,12940.93680725,204.9343512300038,54486.97094496 2023-01-01,21:20:42.000,1,11150922,-795,0,1672608041,12940.76839949999,204.89205645000038,54486.94299648 2023-01-01,21:20:43.000,1,11150966,-795,0,1672608042,12941.01090665999,204.82156514999951,54486.89408664 2023-01-01,21:20:44.000,1,11151013,-795,0,1672608043,12940.77513581,204.75107384999865,54486.817228320004 2023-01-01,21:20:45.000,1,11151021,-795,0,1672608044,12940.77513581,204.6241895100029,54486.838189680006 2023-01-01,21:20:46.000,1,11151001,-795,0,1672608045,12940.66735484999,204.4620595200031,54486.69844728 2023-01-01,21:20:47.000,1,11150973,-795,0,1672608046,12940.95027986999,204.3633717000048,54486.649537440004 2023-01-01,21:20:48.000,1,11150988,-795,0,1672608047,12940.90986200999,204.55369821000204,54486.67748592 2023-01-01,21:20:49.000,1,11150871,-795,0,1672608048,12941.01764297,204.2505856200005,54486.67748592 2023-01-01,21:20:50.000,1,11150899,-795,0,1672608049,12941.071533449991,204.08845563000068,54486.502807920006 2023-01-01,21:20:51.000,1,11151032,-795,0,1672608050,12940.84923521999,204.2153399700037,54486.36306552 2023-01-01,21:20:52.000,1,11150954,-795,0,1672608051,12941.159105480001,204.1307504100041,54486.34210416 2023-01-01,21:20:53.000,1,11150967,-795,0,1672608052,12941.145632859996,204.1518978000022,54486.40498824001 2023-01-01,21:20:54.000,1,11150969,-795,0,1672608053,12941.199523340001,204.11665214999812,54486.40498824001 2023-01-01,21:20:55.000,1,11150895,-795,0,1672608054,12941.462239430002,204.2153399700037,54486.335117040006 2023-01-01,21:20:56.000,1,11150963,-795,0,1672608055,12941.354458469992,203.92632564000087,54486.30716856001 2023-01-01,21:20:57.000,1,11150829,-795,0,1672608056,12941.246677509997,203.98976781000238,54486.35607840001 2023-01-01,21:20:58.000,1,11150885,-795,0,1672608057,12941.610438249998,204.17304519000027,54486.22332312 2023-01-01,21:20:59.000,1,11150909,-795,0,1672608058,12941.563284080003,204.03206258999853,54486.19537464 2023-01-01,21:21:00.000,1,11150960,-795,0,1672608059,12941.650856109998,204.30697866000264,54486.1814004 2023-01-01,21:21:01.000,1,11150959,-795,0,1672608060,12941.778845999994,204.18714344999898,54486.30018144 2023-01-01,21:21:02.000,1,11150920,-795,0,1672608061,12941.751900759999,204.2153399700037,54486.432936720004 2023-01-01,21:21:03.000,1,11150890,-795,0,1672608062,12941.435294189992,204.20829084000434,54486.43992384 2023-01-01,21:21:04.000,1,11150855,-795,0,1672608063,12941.900099579994,204.33517518000008,54486.3211428 2023-01-01,21:21:05.000,1,11150821,-795,0,1672608064,12941.819263859994,204.30697866000264,54486.391014 2023-01-01,21:21:06.000,1,11150816,-795,0,1672608065,12941.758637069994,204.43386299999838,54486.3211428 2023-01-01,21:21:07.000,1,11150818,-795,0,1672608066,12941.93378113,204.5607473400014,54486.286207200006 2023-01-01,21:21:08.000,1,11150852,-795,0,1672608067,12941.563284080003,204.3986173500016,54486.37005264 2023-01-01,21:21:09.000,1,11150914,-795,0,1672608068,12941.82600016999,204.58894385999884,54486.384026880005 2023-01-01,21:21:10.000,1,11150855,-795,0,1672608069,12941.90683588999,204.67353341999842,54486.391014 2023-01-01,21:21:11.000,1,11150849,-795,0,1672608070,12942.07524364,204.56779647000076,54486.432936720004 2023-01-01,21:21:12.000,1,11150830,-795,0,1672608071,12942.25712401,204.8074668900008,54486.621588960006 2023-01-01,21:21:13.000,1,11150823,-795,0,1672608072,12941.664328729988,204.53255082000396,54486.58665336 2023-01-01,21:21:14.000,1,11150847,-795,0,1672608073,12942.14934304999,204.71582820000185,54486.551717760005 2023-01-01,21:21:15.000,1,11150835,-795,0,1672608074,12941.698010279993,204.57484560000012,54486.59364048001 2023-01-01,21:21:16.000,1,11150852,-795,0,1672608075,12942.25038769999,204.758122979998,54486.46787232 2023-01-01,21:21:17.000,1,11150820,-795,0,1672608076,12942.822974049988,204.68763168000442,54486.54473064001 2023-01-01,21:21:18.000,1,11150824,-795,0,1672608077,12941.84620909999,204.57484560000012,54486.649537440004 2023-01-01,21:21:19.000,1,11150796,-795,0,1672608078,12942.263860319996,204.64533690000098,54486.6355632 2023-01-01,21:21:20.000,1,11150791,-795,0,1672608079,12941.879890649994,204.2012417099977,54486.55870488 2023-01-01,21:21:21.000,1,11150784,-795,0,1672608080,12942.782556190003,204.67353341999842,54486.551717760005 2023-01-01,21:21:22.000,1,11150805,-795,0,1672608081,12942.412059139991,204.61714038000355,54486.73338288 2023-01-01,21:21:23.000,1,11150745,-795,0,1672608082,12942.311014489991,204.3774699600035,54486.74735712 2023-01-01,21:21:24.000,1,11150787,-795,0,1672608083,12942.546785339997,204.51845255999797,54486.719408640005 2023-01-01,21:21:25.000,1,11150792,-795,0,1672608084,12941.86641802999,204.32107692000136,54486.72639576 2023-01-01,21:21:26.000,1,11150811,-795,0,1672608085,12942.937491319994,204.63123864000227,54486.670498800006 2023-01-01,21:21:27.000,1,11150807,-795,0,1672608086,12942.573730579992,204.38451909000287,54486.74037000001 2023-01-01,21:21:28.000,1,11150756,-795,0,1672608087,12942.688247849997,204.61714038000355,54486.838189680006 2023-01-01,21:21:29.000,1,11150765,-795,0,1672608088,12942.358168660001,204.4973051699999,54486.817228320004 2023-01-01,21:21:30.000,1,11150745,-795,0,1672608089,12942.439004380001,204.37042083000415,54486.78229272001 2023-01-01,21:21:31.000,1,11150724,-795,0,1672608090,12942.681511540002,204.50435429999925,54486.670498800006 2023-01-01,21:21:32.000,1,11150739,-795,0,1672608091,12942.331223419991,204.48320691000117,54486.66351168001 2023-01-01,21:21:33.000,1,11150773,-795,0,1672608092,12942.566994269997,204.46910865000245,54486.47485944001 2023-01-01,21:21:34.000,1,11150728,-795,0,1672608093,12942.344696039996,204.5255016900046,54486.81024120001 2023-01-01,21:21:35.000,1,11150746,-795,0,1672608094,12942.439004380001,204.3986173500016,54486.75434424 2023-01-01,21:21:36.000,1,11150721,-795,0,1672608095,12942.378377590001,204.27173300999857,54486.600627600004 2023-01-01,21:21:37.000,1,11150756,-795,0,1672608096,12942.20996983999,204.5959929899982,54486.4608852 2023-01-01,21:21:38.000,1,11150658,-795,0,1672608097,12942.324487109996,204.15894693000155,54486.64255032001 2023-01-01,21:21:39.000,1,11150738,-795,0,1672608098,12942.546785339997,204.43386299999838,54486.59364048001 2023-01-01,21:21:40.000,1,11150695,-795,0,1672608099,12942.459213310001,204.2646838799992,54486.41197536 2023-01-01,21:21:41.000,1,11150707,-795,0,1672608100,12942.465949619997,204.1307504100041,54486.43992384 2023-01-01,21:21:42.000,1,11150683,-795,0,1672608101,12942.439004380001,204.20829084000434,54486.49582080001 2023-01-01,21:21:43.000,1,11150618,-795,0,1672608102,12942.506367479997,204.03206258999853,54486.47485944001 2023-01-01,21:21:44.000,1,11150670,-795,0,1672608103,12942.654566299992,204.0673082400026,54486.4608852 2023-01-01,21:21:45.000,1,11150674,-795,0,1672608104,12942.809501429998,204.0038660700011,54486.35607840001 2023-01-01,21:21:46.000,1,11150662,-795,0,1672608105,12942.513103789992,203.81353956000385,54486.30018144 2023-01-01,21:21:47.000,1,11150661,-795,0,1672608106,12942.593939509992,203.92632564000087,54486.0765936 2023-01-01,21:21:48.000,1,11150639,-795,0,1672608107,12942.668038919997,203.77124478000042,54486.048645120005 2023-01-01,21:21:49.000,1,11150683,-795,0,1672608108,12942.809501429998,203.77829390999977,54486.097554960004 2023-01-01,21:21:50.000,1,11150662,-795,0,1672608109,12942.836446669993,203.92632564000087,54486.09056784001 2023-01-01,21:21:51.000,1,11150625,-795,0,1672608110,12942.775819879993,203.65140957000403,54486.13249056 2023-01-01,21:21:52.000,1,11150630,-795,0,1672608111,12943.139580619994,203.8064904300045,54486.02069664001 2023-01-01,21:21:53.000,1,11150659,-795,0,1672608112,12942.701720470002,203.64436044000468,54485.929864080004 2023-01-01,21:21:54.000,1,11150639,-795,0,1672608113,12942.944227629989,203.72895000000426,54485.97178680001 2023-01-01,21:21:55.000,1,11150592,-795,0,1672608114,12943.025063349989,203.71485173999827,54485.832044400006 2023-01-01,21:21:56.000,1,11150595,-795,0,1672608115,12942.998118109994,203.70075347999955,54485.81807016 2023-01-01,21:21:57.000,1,11150590,-795,0,1672608116,12943.08569013999,203.7571465200017,54485.811083040004 2023-01-01,21:21:58.000,1,11150607,-795,0,1672608117,12942.890337149998,203.59501653000189,54485.88794136 2023-01-01,21:21:59.000,1,11150643,-795,0,1672608118,12943.23388896,203.66550783000275,54485.88794136 2023-01-01,21:22:00.000,1,11150560,-795,0,1672608119,12943.08569013999,203.68665522000083,54485.91588984 2023-01-01,21:22:01.000,1,11150608,-795,0,1672608120,12942.924018699989,203.79944129999785,54485.762173200004 2023-01-01,21:22:02.000,1,11150619,-795,0,1672608121,12943.025063349989,203.68665522000083,54485.87396712001 2023-01-01,21:22:03.000,1,11150547,-795,0,1672608122,12943.34840622999,203.86288346999936,54485.880954240005 2023-01-01,21:22:04.000,1,11150529,-795,0,1672608123,12942.924018699989,203.7571465200017,54485.90890272 2023-01-01,21:22:05.000,1,11150546,-795,0,1672608124,12942.903809769989,203.81353956000385,54485.91588984 2023-01-01,21:22:06.000,1,11150528,-795,0,1672608125,12943.341669919995,203.86993259999872,54485.92287696001 2023-01-01,21:22:07.000,1,11150523,-795,0,1672608126,12942.566994269997,203.74304826000298,54485.91588984 2023-01-01,21:22:08.000,1,11150530,-795,0,1672608127,12943.44945087999,203.84173608000128,54485.9368512 2023-01-01,21:22:09.000,1,11150493,-795,0,1672608128,12942.843182979988,203.59501653000189,54486.0067224 2023-01-01,21:22:10.000,1,11150495,-795,0,1672608129,12943.004854419989,203.8205886900032,54485.99274816001 2023-01-01,21:22:11.000,1,11150536,-795,0,1672608130,12943.004854419989,203.63026217999868,54486.01370952 2023-01-01,21:22:12.000,1,11150508,-795,0,1672608131,12942.654566299992,203.7571465200017,54485.87396712001 2023-01-01,21:22:13.000,1,11150542,-795,0,1672608132,12943.41576933,203.75009739000234,54485.98576104 2023-01-01,21:22:14.000,1,11150495,-795,0,1672608133,12942.654566299992,203.6937043500002,54485.97178680001 2023-01-01,21:22:15.000,1,11150509,-795,0,1672608134,12943.058744899994,203.8064904300045,54485.929864080004 2023-01-01,21:22:16.000,1,11150543,-795,0,1672608135,12942.802765119988,203.53157436000038,54485.97178680001 2023-01-01,21:22:17.000,1,11150486,-795,0,1672608136,12943.11263538,203.79944129999785,54485.96479968 2023-01-01,21:22:18.000,1,11150495,-795,0,1672608137,12942.775819879993,203.7078026099989,54485.98576104 2023-01-01,21:22:19.000,1,11150530,-795,0,1672608138,12943.099162759994,203.78534303999913,54485.9368512 2023-01-01,21:22:20.000,1,11150490,-795,0,1672608139,12942.924018699989,203.6725569600021,54485.76916032 2023-01-01,21:22:21.000,1,11150538,-795,0,1672608140,12942.742138330002,203.84878521000064,54485.7971088 2023-01-01,21:22:22.000,1,11150467,-795,0,1672608141,12942.910546079998,203.8064904300045,54485.90191560001 2023-01-01,21:22:23.000,1,11150446,-795,0,1672608142,12942.924018699989,203.9404238999996,54485.89492848 2023-01-01,21:22:24.000,1,11150473,-795,0,1672608143,12943.17326217,204.14484867000283,54485.880954240005 2023-01-01,21:22:25.000,1,11150426,-795,0,1672608144,12943.011590729999,203.84878521000064,54485.81807016 2023-01-01,21:22:26.000,1,11150381,-795,0,1672608145,12942.843182979988,203.97566955000366,54485.57352096 2023-01-01,21:22:27.000,1,11150425,-795,0,1672608146,12943.29451575,204.2012417099977,54485.692302 2023-01-01,21:22:28.000,1,11150482,-795,0,1672608147,12943.025063349989,203.94747302999895,54485.692302 2023-01-01,21:22:29.000,1,11150430,-795,0,1672608148,12943.41576933,204.04616085000453,54485.60146944 2023-01-01,21:22:30.000,1,11150403,-795,0,1672608149,12943.44945087999,204.05320998000388,54485.475701280004 2023-01-01,21:22:31.000,1,11150460,-795,0,1672608150,12943.240625269995,203.6584587000034,54485.46172704 2023-01-01,21:22:32.000,1,11150454,-795,0,1672608151,12943.341669919995,203.7571465200017,54485.65037928 2023-01-01,21:22:33.000,1,11150391,-795,0,1672608152,12943.624594939996,204.03206258999853,54485.62941792 2023-01-01,21:22:34.000,1,11150375,-795,0,1672608153,12943.42924194999,203.99681694000174,54485.60845656001 2023-01-01,21:22:35.000,1,11150391,-795,0,1672608154,12943.35514254,203.87698172999808,54485.55954672 2023-01-01,21:22:36.000,1,11150400,-795,0,1672608155,12943.786266379997,203.9686204200043,54485.41980432001 2023-01-01,21:22:37.000,1,11150357,-795,0,1672608156,12943.46965980999,204.04616085000453,54485.41980432001 2023-01-01,21:22:38.000,1,11150389,-795,0,1672608157,12943.543759219996,203.89812912000343,54485.50364976 2023-01-01,21:22:39.000,1,11150352,-795,0,1672608158,12944.170236049998,203.9686204200043,54485.6224308 2023-01-01,21:22:40.000,1,11150327,-795,0,1672608159,12943.47639612,203.87698172999808,54485.5525596 2023-01-01,21:22:41.000,1,11150385,-795,0,1672608160,12944.102872949989,203.9192765100015,54485.39884296001 2023-01-01,21:22:42.000,1,11150347,-795,0,1672608161,12944.123081879989,203.84173608000128,54485.328971760006 2023-01-01,21:22:43.000,1,11150352,-795,0,1672608162,12943.954674129993,203.89812912000343,54485.39185584 2023-01-01,21:22:44.000,1,11150321,-795,0,1672608163,12944.789976569991,203.89107999000407,54485.475701280004 2023-01-01,21:22:45.000,1,11150314,-795,0,1672608164,12943.665012799996,203.52452523000102,54485.46172704 2023-01-01,21:22:46.000,1,11150355,-795,0,1672608165,12944.601359889995,203.71485173999827,54485.328971760006 2023-01-01,21:22:47.000,1,11150362,-795,0,1672608166,12944.439688449995,203.74304826000298,54485.426791440004 2023-01-01,21:22:48.000,1,11150327,-795,0,1672608167,12943.995091989993,203.47518131999823,54485.45473992 2023-01-01,21:22:49.000,1,11150296,-795,0,1672608168,12944.951648009992,203.63731130999804,54485.44076568001 2023-01-01,21:22:50.000,1,11150259,-795,0,1672608169,12944.102872949989,203.50337784000294,54485.44076568001 2023-01-01,21:22:51.000,1,11150312,-795,0,1672608170,12944.32517117999,203.35534611000185,54485.22416496 2023-01-01,21:22:52.000,1,11150324,-795,0,1672608171,12944.911230149992,203.55272174999845,54485.280061920006 2023-01-01,21:22:53.000,1,11150345,-795,0,1672608172,12943.947937819998,203.41878828000335,54485.34993312001 2023-01-01,21:22:54.000,1,11150262,-715,0,1672608173,12944.816921810001,203.53157436000038,54485.39884296001 2023-01-01,21:22:55.000,1,11150278,-795,0,1672608174,12944.32517117999,203.3482969800025,54485.40583008 2023-01-01,21:22:56.000,1,11150306,-795,0,1672608175,12944.37232535,203.49632871000358,54485.37089448001 2023-01-01,21:22:57.000,1,11150205,-795,0,1672608176,12944.870812289992,203.45403393000015,54485.52461112 2023-01-01,21:22:58.000,1,11150271,-795,0,1672608177,12944.055718779993,203.39059175999864,54485.377881600005 2023-01-01,21:22:59.000,1,11150289,-795,0,1672608178,12944.48684261999,203.34124785000313,54485.4826884 2023-01-01,21:23:00.000,1,11150265,-795,0,1672608179,12944.50705154999,203.47518131999823,54485.32198464001 2023-01-01,21:23:01.000,1,11150257,-795,0,1672608180,12944.190444979999,203.63731130999804,54485.342946 2023-01-01,21:23:02.000,1,11150249,-795,0,1672608181,12944.661986679996,203.48223045000486,54485.51063688 2023-01-01,21:23:03.000,1,11150262,-795,0,1672608182,12944.37232535,203.6584587000034,54485.643392160004 2023-01-01,21:23:04.000,1,11150231,-795,0,1672608183,12944.311698559999,203.67960609000147,54485.55954672 2023-01-01,21:23:05.000,1,11150262,-795,0,1672608184,12944.73608609,203.7571465200017,54485.65037928 2023-01-01,21:23:06.000,1,11150172,-795,0,1672608185,12944.143290809989,203.7571465200017,54485.475701280004 2023-01-01,21:23:07.000,1,11150251,-795,0,1672608186,12944.53399679,204.0179643299998,54485.51762400001 2023-01-01,21:23:08.000,1,11150221,-795,0,1672608187,12944.291489629999,203.81353956000385,54485.6224308 2023-01-01,21:23:09.000,1,11150171,-795,0,1672608188,12944.311698559999,204.02501345999917,54485.58749520001 2023-01-01,21:23:10.000,1,11150217,-795,0,1672608189,12944.641777749996,204.19419257999834,54485.65037928 2023-01-01,21:23:11.000,1,11150226,-795,0,1672608190,12944.251071769999,204.12370128000475,54485.713263360005 2023-01-01,21:23:12.000,1,11150208,-795,0,1672608191,12944.082664019988,204.1518978000022,54485.60845656001 2023-01-01,21:23:13.000,1,11150149,-795,0,1672608192,12944.63504144,204.38451909000287,54485.6224308 2023-01-01,21:23:14.000,1,11150143,-795,0,1672608193,12944.109609259998,204.3986173500016,54485.692302 2023-01-01,21:23:15.000,1,11150199,-795,0,1672608194,12944.540733099995,204.64533690000098,54485.82505728001 2023-01-01,21:23:16.000,1,11150176,-795,0,1672608195,12944.57441465,204.63123864000227,54485.74121184 2023-01-01,21:23:17.000,1,11150143,-795,0,1672608196,12944.001828299988,204.7228773300012,54485.762173200004 2023-01-01,21:23:18.000,1,11150123,-795,0,1672608197,12944.47337,204.9695968800006,54485.81807016 2023-01-01,21:23:19.000,1,11150124,-795,0,1672608198,12944.58788726999,205.03303905000212,54486.04165800001 2023-01-01,21:23:20.000,1,11150143,-795,0,1672608199,12943.927728889998,205.1669725200045,54485.94383832001 2023-01-01,21:23:21.000,1,11150093,-795,0,1672608200,12944.68893191999,205.23746381999808,54485.82505728001 2023-01-01,21:23:22.000,1,11150134,-795,0,1672608201,12943.988355679998,205.22336555999937,54485.95781256 2023-01-01,21:23:23.000,1,11150160,-795,0,1672608202,12944.742822399996,205.3643481600011,54485.97178680001 2023-01-01,21:23:24.000,1,11150137,-795,0,1672608203,12944.42621582999,205.28680773000087,54486.02069664001 2023-01-01,21:23:25.000,1,11150127,-795,0,1672608204,12944.001828299988,205.30795511999895,54485.929864080004 2023-01-01,21:23:26.000,1,11150184,-795,0,1672608205,12945.072901589992,205.47008510999876,54485.99274816001 2023-01-01,21:23:27.000,1,11150129,-795,0,1672608206,12943.907519959997,205.4277903300026,54486.02768376 2023-01-01,21:23:28.000,1,11150107,-795,0,1672608207,12944.789976569991,205.35729903000174,54485.99274816001 2023-01-01,21:23:29.000,1,11150087,-795,0,1672608208,12944.47337,205.4277903300026,54486.12550344 2023-01-01,21:23:30.000,1,11150060,-795,0,1672608209,12944.237599149994,205.21631643,54486.0067224 2023-01-01,21:23:31.000,1,11150076,-795,0,1672608210,12944.796712880001,205.21631643,54486.0067224 2023-01-01,21:23:32.000,1,11150098,-795,0,1672608211,12944.217390219994,205.23041468999872,54485.880954240005 2023-01-01,21:23:33.000,1,11150117,-795,0,1672608212,12944.36558903999,205.1528742599985,54485.80409592001 2023-01-01,21:23:34.000,1,11150100,-795,0,1672608213,12944.65525037,205.1176286100017,54485.97178680001 2023-01-01,21:23:35.000,1,11150074,-795,0,1672608214,12943.941201510002,204.84976167000423,54485.84601864 2023-01-01,21:23:36.000,1,11150050,-795,0,1672608215,12945.200891480003,204.9695968800006,54485.85999288 2023-01-01,21:23:37.000,1,11150065,-795,0,1672608216,12943.597649700001,204.57484560000012,54485.880954240005 2023-01-01,21:23:38.000,1,11149988,-795,0,1672608217,12945.221100409988,204.67353341999842,54485.74819896 2023-01-01,21:23:39.000,1,11150069,-795,0,1672608218,12944.500315239995,204.46910865000245,54485.65037928 2023-01-01,21:23:40.000,1,11150004,-795,0,1672608219,12944.500315239995,204.3492734399988,54485.56653384001 2023-01-01,21:23:41.000,1,11150088,-795,0,1672608220,12944.958384320002,204.12370128000475,54485.63640504001 2023-01-01,21:23:42.000,1,11150014,-795,0,1672608221,12944.298225939994,204.17304519000027,54485.664353520006 2023-01-01,21:23:43.000,1,11149993,-795,0,1672608222,12945.254781959993,203.84173608000128,54485.75518608001 2023-01-01,21:23:44.000,1,11150034,-795,0,1672608223,12944.156763429994,203.9545221599983,54485.62941792 2023-01-01,21:23:45.000,1,11149963,-795,0,1672608224,12945.315408749993,203.8840308600047,54485.46871416001 2023-01-01,21:23:46.000,1,11150022,-795,0,1672608225,12944.64851405999,203.75009739000234,54485.58749520001 2023-01-01,21:23:47.000,1,11149954,-795,0,1672608226,12944.61483251,203.83468695000192,54485.4826884 2023-01-01,21:23:48.000,1,11149938,-795,0,1672608227,12945.295199819993,203.6725569600021,54485.447752800006 2023-01-01,21:23:49.000,1,11150001,-795,0,1672608228,12944.480106309995,203.92632564000087,54485.496662640006 2023-01-01,21:23:50.000,1,11149963,-795,0,1672608229,12945.025747419997,203.7571465200017,54485.4128172 2023-01-01,21:23:51.000,1,11149996,-795,0,1672608230,12945.328881369998,203.8840308600047,54485.40583008 2023-01-01,21:23:52.000,1,11149992,-795,0,1672608231,12944.379061659994,203.84878521000064,54485.377881600005 2023-01-01,21:23:53.000,1,11149974,-795,0,1672608232,12945.97556713,204.28583127000456,54485.50364976 2023-01-01,21:23:54.000,1,11149940,-795,0,1672608233,12944.53399679,203.99681694000174,54485.43377856 2023-01-01,21:23:55.000,1,11150006,-795,0,1672608234,12945.261518269988,204.42681386999902,54485.41980432001 2023-01-01,21:23:56.000,1,11150003,-795,0,1672608235,12945.67243318,204.5255016900046,54485.41980432001 2023-01-01,21:23:57.000,1,11149980,-795,0,1672608236,12945.234573029993,204.4127156100003,54485.475701280004 2023-01-01,21:23:58.000,1,11149951,-795,0,1672608237,12945.456871259994,204.87795819000166,54485.5525596 2023-01-01,21:23:59.000,1,11149955,-795,0,1672608238,12945.901467719996,204.91320383999846,54485.46172704 2023-01-01,21:24:00.000,1,11149937,-795,0,1672608239,12945.77347783,204.97664600999997,54485.4826884 2023-01-01,21:24:01.000,1,11149864,-795,0,1672608240,12945.93514927,205.4277903300026,54485.60146944 2023-01-01,21:24:02.000,1,11149830,-795,0,1672608241,12946.736770159994,205.45598685000004,54485.60146944 2023-01-01,21:24:03.000,1,11149945,-795,0,1672608242,12945.369299229998,205.21631643,54485.5525596 2023-01-01,21:24:04.000,1,11149963,-795,0,1672608243,12947.060113039995,205.6604116200033,54485.51063688 2023-01-01,21:24:05.000,1,11149855,-795,0,1672608244,12946.211337979992,205.6604116200033,54485.51063688 2023-01-01,21:24:06.000,1,11149922,-795,0,1672608245,12946.615516579994,205.58287119000306,54485.447752800006 2023-01-01,21:24:07.000,1,11149886,-795,0,1672608246,12946.82434218999,205.75205031000223,54485.5525596 2023-01-01,21:24:08.000,1,11149913,-795,0,1672608247,12946.858023739995,205.7238537900048,54485.69928912 2023-01-01,21:24:09.000,1,11149828,-795,0,1672608248,12946.777188019994,205.58287119000306,54485.70627624001 2023-01-01,21:24:10.000,1,11149841,-795,0,1672608249,12947.120739829996,205.75205031000223,54485.713263360005 2023-01-01,21:24:11.000,1,11149908,-795,0,1672608250,12946.635725509994,205.27975860000151,54485.6224308 2023-01-01,21:24:12.000,1,11149808,-795,0,1672608251,12947.221784479996,205.70270639999944,54485.57352096 2023-01-01,21:24:13.000,1,11149887,-795,0,1672608252,12946.70308860999,205.28680773000087,54485.762173200004 2023-01-01,21:24:14.000,1,11149905,-795,0,1672608253,12947.05337673,205.2656603400028,54485.713263360005 2023-01-01,21:24:15.000,1,11149830,-795,0,1672608254,12947.181366619996,205.25156208000408,54485.81807016 2023-01-01,21:24:16.000,1,11149913,-795,0,1672608255,12946.433636209993,204.9695968800006,54485.67832776 2023-01-01,21:24:17.000,1,11149745,-795,0,1672608256,12947.262202339996,204.80041776000144,54485.74819896 2023-01-01,21:24:18.000,1,11149815,-795,0,1672608257,12946.938859459995,204.7440247199993,54485.75518608001 2023-01-01,21:24:19.000,1,11149845,-795,0,1672608258,12946.554889789993,204.6100912500042,54485.692302 2023-01-01,21:24:20.000,1,11149847,-795,0,1672608259,12946.89170529,204.3492734399988,54485.56653384001 2023-01-01,21:24:21.000,1,11149806,-795,0,1672608260,12946.676143369994,204.56779647000076,54485.5525596 2023-01-01,21:24:22.000,1,11149769,-795,0,1672608261,12946.453845139993,204.18009431999963,54485.69928912 2023-01-01,21:24:23.000,1,11149828,-795,0,1672608262,12947.11400352,204.18009431999963,54485.74121184 2023-01-01,21:24:24.000,1,11149805,-795,0,1672608263,12946.103557019997,204.33517518000008,54485.7971088 2023-01-01,21:24:25.000,1,11149753,-795,0,1672608264,12947.019695179995,204.0391117199979,54485.73422472001 2023-01-01,21:24:26.000,1,11149739,-795,0,1672608265,12946.500999309988,204.08845563000068,54485.5525596 2023-01-01,21:24:27.000,1,11149734,-795,0,1672608266,12946.238283220002,204.25763474999985,54485.4826884 2023-01-01,21:24:28.000,1,11149789,-795,0,1672608267,12947.181366619996,204.0179643299998,54485.63640504001 2023-01-01,21:24:29.000,1,11149759,-795,0,1672608268,12946.480790379988,204.22943823000242,54485.643392160004 2023-01-01,21:24:30.000,1,11149728,-795,0,1672608269,12946.581835029989,204.23648736000177,54485.545572480005 2023-01-01,21:24:31.000,1,11149792,-795,0,1672608270,12947.09379459,204.09550476000004,54485.57352096 2023-01-01,21:24:32.000,1,11149734,-795,0,1672608271,12946.352800489993,204.18714344999898,54485.60845656001 2023-01-01,21:24:33.000,1,11149706,-795,0,1672608272,12947.235257100001,204.33517518000008,54485.57352096 2023-01-01,21:24:34.000,1,11149717,-795,0,1672608273,12946.756979089994,204.2646838799992,54485.52461112 2023-01-01,21:24:35.000,1,11149737,-795,0,1672608274,12946.979277319995,204.32812605000072,54485.496662640006 2023-01-01,21:24:36.000,1,11149759,-795,0,1672608275,12947.167893999991,204.41976473999966,54485.36390736 2023-01-01,21:24:37.000,1,11149753,-795,0,1672608276,12946.84455111999,204.37042083000415,54485.31499752 2023-01-01,21:24:38.000,1,11149767,-795,0,1672608277,12947.410401159992,204.3492734399988,54485.41980432001 2023-01-01,21:24:39.000,1,11149744,-795,0,1672608278,12946.999486249995,204.23648736000177,54485.44076568001 2023-01-01,21:24:40.000,1,11149730,-795,0,1672608279,12947.747216659998,204.41976473999966,54485.20320360001 2023-01-01,21:24:41.000,1,11149696,-795,0,1672608280,12946.837814809995,204.1307504100041,54485.18224224001 2023-01-01,21:24:42.000,1,11149640,-795,0,1672608281,12947.774161899993,204.40566648000095,54485.24512632 2023-01-01,21:24:43.000,1,11149691,-795,0,1672608282,12947.289147579992,203.9404238999996,54485.28704904 2023-01-01,21:24:44.000,1,11149752,-795,0,1672608283,12947.693326179993,204.41976473999966,54485.23115208001 2023-01-01,21:24:45.000,1,11149685,-795,0,1672608284,12947.518182120002,203.71485173999827,54485.28704904 2023-01-01,21:24:46.000,1,11149700,-795,0,1672608285,12947.760689279989,204.30697866000264,54485.0983968 2023-01-01,21:24:47.000,1,11149650,-795,0,1672608286,12947.423873779997,203.71485173999827,54485.091409680004 2023-01-01,21:24:48.000,1,11149681,-795,0,1672608287,12947.96951489,204.01091520000045,54485.17525512 2023-01-01,21:24:49.000,1,11149602,-795,0,1672608288,12947.444082709997,203.6937043500002,54485.14730664 2023-01-01,21:24:50.000,1,11149609,-795,0,1672608289,12948.198549429995,203.86993259999872,54485.05647408 2023-01-01,21:24:51.000,1,11149674,-795,0,1672608290,12947.625963079998,203.61616391999996,54484.944680160006 2023-01-01,21:24:52.000,1,11149667,-795,0,1672608291,12948.1109774,203.6937043500002,54484.84686048001 2023-01-01,21:24:53.000,1,11149654,-795,0,1672608292,12948.23223098,203.86993259999872,54484.96564152001 2023-01-01,21:24:54.000,1,11149645,-795,0,1672608293,12947.976251199994,203.24960916000418,54484.97961576 2023-01-01,21:24:55.000,1,11149659,-795,0,1672608294,12948.697036370002,203.7923921699985,54484.93070592 2023-01-01,21:24:56.000,1,11149641,-795,0,1672608295,12948.00993275,203.45403393000015,54484.804937760004 2023-01-01,21:24:57.000,1,11149638,-795,0,1672608296,12949.155105449994,203.51747610000166,54484.923718800004 2023-01-01,21:24:58.000,1,11149645,-795,0,1672608297,12948.16486787999,203.5597708799978,54484.89577032001 2023-01-01,21:24:59.000,1,11149578,-795,0,1672608298,12948.885653049998,203.38354262999928,54484.84686048001 2023-01-01,21:25:00.000,1,11149600,-795,0,1672608299,12948.946279839998,203.411739150004,54484.756027920004 2023-01-01,21:25:01.000,1,11149631,-795,0,1672608300,12948.717245300002,203.53862348999974,54484.65122112001 2023-01-01,21:25:02.000,1,11149621,-795,0,1672608301,12949.566020359991,203.53157436000038,54484.86083472 2023-01-01,21:25:03.000,1,11149630,-795,0,1672608302,12948.939543529988,203.63731130999804,54484.86083472 2023-01-01,21:25:04.000,1,11149624,-795,0,1672608303,12949.24941379,203.45403393000015,54484.86782184001 2023-01-01,21:25:05.000,1,11149544,-795,0,1672608304,12949.774845970001,203.52452523000102,54484.89577032001 2023-01-01,21:25:06.000,1,11149560,-795,0,1672608305,12948.791344709993,203.75009739000234,54484.67916960001 2023-01-01,21:25:07.000,1,11149534,-795,0,1672608306,12950.024089439998,203.41878828000335,54484.68615672 2023-01-01,21:25:08.000,1,11149517,-795,0,1672608307,12949.646856079991,203.79944129999785,54484.79096352 2023-01-01,21:25:09.000,1,11149528,-795,0,1672608308,12949.24267747999,203.81353956000385,54484.7839764 2023-01-01,21:25:10.000,1,11149563,-795,0,1672608309,12950.347432319999,203.48223045000486,54484.756027920004 2023-01-01,21:25:11.000,1,11149599,-795,0,1672608310,12949.027115559998,203.8205886900032,54484.776989280006 2023-01-01,21:25:12.000,1,11149571,-795,0,1672608311,12950.219442429989,203.7219008700049,54484.81891200001 2023-01-01,21:25:13.000,1,11149526,-795,0,1672608312,12949.808527519992,203.5597708799978,54484.91673168001 2023-01-01,21:25:14.000,1,11149593,-795,0,1672608313,12949.087742349999,203.82763782000256,54484.74205368 2023-01-01,21:25:15.000,1,11149539,-795,0,1672608314,12950.556257929995,203.6725569600021,54484.825899120005 2023-01-01,21:25:16.000,1,11149543,-795,0,1672608315,12948.905861979998,203.67960609000147,54484.76301504 2023-01-01,21:25:17.000,1,11149540,-795,0,1672608316,12949.539075119996,203.68665522000083,54484.63025976001 2023-01-01,21:25:18.000,1,11149488,-795,0,1672608317,12950.266596599999,203.63026217999868,54484.84686048001 2023-01-01,21:25:19.000,1,11149493,-795,0,1672608318,12948.39390242,203.70075347999955,54484.90974456 2023-01-01,21:25:20.000,1,11149480,-795,0,1672608319,12950.071243609993,203.47518131999823,54484.79795064001 2023-01-01,21:25:21.000,1,11149498,-795,0,1672608320,12949.28309533999,203.35534611000185,54484.7141052 2023-01-01,21:25:22.000,1,11149459,-795,0,1672608321,12948.474738140001,203.58796740000253,54484.65122112001 2023-01-01,21:25:23.000,1,11149474,-795,0,1672608322,12950.374377559994,203.1156756900018,54484.7839764 2023-01-01,21:25:24.000,1,11149487,-795,0,1672608323,12948.562310169997,203.27075655000226,54484.77000216001 2023-01-01,21:25:25.000,1,11149469,-795,0,1672608324,12948.872180429993,203.25665829000354,54484.539427200005 2023-01-01,21:25:26.000,1,11149448,-795,0,1672608325,12950.145343019998,202.77731745000347,54484.58134992001 2023-01-01,21:25:27.000,1,11149458,-795,0,1672608326,12947.96277857999,202.74912092999875,54484.54641432 2023-01-01,21:25:28.000,1,11149485,-795,0,1672608327,12949.673801320001,202.93239831000392,54484.53244008001 2023-01-01,21:25:29.000,1,11149510,-795,0,1672608328,12949.276359029995,202.3120748700021,54484.62327264 2023-01-01,21:25:30.000,1,11149456,-795,0,1672608329,12948.609464339992,202.60108919999766,54484.44859464 2023-01-01,21:25:31.000,1,11149470,-795,0,1672608330,12949.020379249989,202.48125399000128,54484.30885224 2023-01-01,21:25:32.000,1,11149423,-795,0,1672608331,12949.49192095,202.09355184000015,54484.322826480005 2023-01-01,21:25:33.000,1,11149427,-795,0,1672608332,12948.764399469997,202.38256617000297,54484.23898104 2023-01-01,21:25:34.000,1,11149422,-795,0,1672608333,12949.47171202,201.8397831600014,54484.218019679996 2023-01-01,21:25:35.000,1,11149394,-795,0,1672608334,12949.539075119996,202.26273095999932,54484.24596816001 2023-01-01,21:25:36.000,1,11149452,-795,0,1672608335,12948.791344709993,201.73404621000373,54484.09923864001 2023-01-01,21:25:37.000,1,11149390,-795,0,1672608336,12949.855681690002,202.037158799998,54484.09225152 2023-01-01,21:25:38.000,1,11149447,-795,0,1672608337,12949.35045844,202.04420793000463,54484.11321288 2023-01-01,21:25:39.000,1,11149436,-795,0,1672608338,12949.40434891999,201.8397831600014,54484.00840608001 2023-01-01,21:25:40.000,1,11149421,-795,0,1672608339,12950.347432319999,202.29092748000403,54484.02936744001 2023-01-01,21:25:41.000,1,11149362,-795,0,1672608340,12949.094478659994,201.52257231000112,54483.69398568001 2023-01-01,21:25:42.000,1,11149411,-795,0,1672608341,12949.848945379992,202.27682921999804,54483.79879248 2023-01-01,21:25:43.000,1,11149424,-795,0,1672608342,12950.313750769994,201.86797967999883,54484.02936744001 2023-01-01,21:25:44.000,1,11149413,-795,0,1672608343,12949.990407889993,202.24158357000124,54484.00141896 2023-01-01,21:25:45.000,1,11149383,-795,0,1672608344,12949.990407889993,202.30502574000275,54483.88962504001 2023-01-01,21:25:46.000,1,11149341,-795,0,1672608345,12950.62362102999,202.0865027100008,54483.5612304 2023-01-01,21:25:47.000,1,11149367,-795,0,1672608346,12949.55254774,202.22748531000252,54483.77783112 2023-01-01,21:25:48.000,1,11149374,-795,0,1672608347,12950.906546049991,202.1851905299991,54483.75686976 2023-01-01,21:25:49.000,1,11149365,-795,0,1672608348,12950.48215851999,202.27682921999804,54483.82674096 2023-01-01,21:25:50.000,1,11149352,-795,0,1672608349,12949.788318589992,202.27682921999804,54483.603153120006 2023-01-01,21:25:51.000,1,11149356,-795,0,1672608350,12951.142316899997,202.0019131500012,54483.67302432001 2023-01-01,21:25:52.000,1,11149376,-795,0,1672608351,12950.347432319999,202.26978008999868,54483.79879248 2023-01-01,21:25:53.000,1,11149347,-795,0,1672608352,12950.286805529999,202.04420793000463,54483.63808872 2023-01-01,21:25:54.000,1,11149361,-795,0,1672608353,12951.202943689997,202.164043140001,54483.7359084 2023-01-01,21:25:55.000,1,11149339,-795,0,1672608354,12950.576466859995,202.27682921999804,54483.6311016 2023-01-01,21:25:56.000,1,11149331,-795,0,1672608355,12950.596675789995,202.0019131500012,54483.47039784 2023-01-01,21:25:57.000,1,11149350,-795,0,1672608356,12951.175998450002,202.04420793000463,54483.421488 2023-01-01,21:25:58.000,1,11149317,-795,0,1672608357,12950.77181985,201.84683229000075,54483.5612304 2023-01-01,21:25:59.000,1,11149347,-795,0,1672608358,12951.411769299993,202.0865027100008,54483.55424328001 2023-01-01,21:26:00.000,1,11149199,-795,0,1672608359,12951.169262139992,201.8186357700033,54483.51930768 2023-01-01,21:26:01.000,1,11149301,-795,0,1672608360,12951.344406199998,201.63535838999815,54483.414500880004 2023-01-01,21:26:02.000,1,11149270,-795,0,1672608361,12951.411769299993,201.76224273000116,54483.2817456 2023-01-01,21:26:03.000,1,11149266,-795,0,1672608362,12951.91025624,201.48732666000433,54483.34462968 2023-01-01,21:26:04.000,1,11149251,-795,0,1672608363,12951.465659779999,201.36749145000067,54483.414500880004 2023-01-01,21:26:05.000,1,11149301,-795,0,1672608364,12952.220126499997,201.55076882999856,54483.35860392001 2023-01-01,21:26:06.000,1,11149302,-795,0,1672608365,12952.146027089992,201.0996245100032,54483.421488 2023-01-01,21:26:07.000,1,11149262,-795,0,1672608366,12951.70816694,200.96569104000082,54483.26078424001 2023-01-01,21:26:08.000,1,11149269,-795,0,1672608367,12952.408743179993,201.37454058000003,54483.4913592 2023-01-01,21:26:09.000,1,11149251,-795,0,1672608368,12952.402006869997,200.77536453000357,54483.35860392001 2023-01-01,21:26:10.000,1,11149267,-795,0,1672608369,12952.03150982,201.0502806000004,54483.435462240006 2023-01-01,21:26:11.000,1,11149275,-795,0,1672608370,12952.684931889999,201.21241059000022,54483.30270696 2023-01-01,21:26:12.000,1,11149211,-795,0,1672608371,12952.395270560002,200.68372584000463,54483.33764256001 2023-01-01,21:26:13.000,1,11149268,-795,0,1672608372,12952.226862809992,201.04323147000105,54483.30969408001 2023-01-01,21:26:14.000,1,11149218,-795,0,1672608373,12952.496315210003,200.91634712999803,54483.51930768 2023-01-01,21:26:15.000,1,11149240,-795,0,1672608374,12952.422215799998,201.02208408000297,54483.45642360001 2023-01-01,21:26:16.000,1,11149224,-795,0,1672608375,12952.078663989996,200.92339626000467,54483.44244936 2023-01-01,21:26:17.000,1,11149185,-795,0,1672608376,12952.341380079997,201.1630666800047,54483.51930768 2023-01-01,21:26:18.000,1,11149204,-795,0,1672608377,12951.78226634999,200.84585583000444,54483.5612304 2023-01-01,21:26:19.000,1,11149158,-795,0,1672608378,12952.172972330001,201.02208408000297,54483.54026904 2023-01-01,21:26:20.000,1,11149179,-795,0,1672608379,12951.519550259989,201.261754500003,54483.44244936 2023-01-01,21:26:21.000,1,11149162,-795,0,1672608380,12951.492605019994,200.99388755999826,54483.39353952 2023-01-01,21:26:22.000,1,11149218,-795,0,1672608381,12951.64754015,201.2970001499998,54483.603153120006 2023-01-01,21:26:23.000,1,11149206,-795,0,1672608382,12951.101899039997,201.18421407000278,54483.6660372 2023-01-01,21:26:24.000,1,11149164,-795,0,1672608383,12951.391560369993,201.35339319000195,54483.652062960005 2023-01-01,21:26:25.000,1,11149233,-795,0,1672608384,12950.758347229996,201.28995102000044,54483.65905008 2023-01-01,21:26:26.000,1,11149105,-795,0,1672608385,12951.182734759997,201.4943757900037,54483.4913592 2023-01-01,21:26:27.000,1,11149168,-795,0,1672608386,12950.58993948,201.43093362000218,54483.44244936 2023-01-01,21:26:28.000,1,11149093,-795,0,1672608387,12950.818974019996,201.3604423200013,54483.435462240006 2023-01-01,21:26:29.000,1,11149120,-795,0,1672608388,12950.313750769994,201.6071618700007,54483.61712736 2023-01-01,21:26:30.000,1,11149152,-795,0,1672608389,12950.62362102999,201.3956879699981,54483.61014024 2023-01-01,21:26:31.000,1,11149147,-795,0,1672608390,12950.50236744999,201.52257231000112,54483.57520464001 2023-01-01,21:26:32.000,1,11149122,-795,0,1672608391,12949.673801320001,201.71289881999837,54483.47738496001 2023-01-01,21:26:33.000,1,11149097,-795,0,1672608392,12951.135580590002,201.33224580000388,54483.547256159996 2023-01-01,21:26:34.000,1,11149084,-795,0,1672608393,12950.246387669999,201.53667056999984,54483.582191760004 2023-01-01,21:26:35.000,1,11149094,-795,0,1672608394,12949.44476677999,201.46617926999897,54483.365591040005 2023-01-01,21:26:36.000,1,11149050,-795,0,1672608395,12951.694694319995,201.36749145000067,54483.30270696 2023-01-01,21:26:37.000,1,11149108,-795,0,1672608396,12948.959752459989,201.1137227700019,54483.22584864 2023-01-01,21:26:38.000,1,11149070,-795,0,1672608397,12950.616884719995,201.55781795999792,54483.13501608 2023-01-01,21:26:39.000,1,11149052,-795,0,1672608398,12950.879600809996,200.9022488699993,54483.39353952 2023-01-01,21:26:40.000,1,11149104,-795,0,1672608399,12949.619910839996,201.4943757900037,54483.33764256001 2023-01-01,21:26:41.000,1,11149057,-795,0,1672608400,12950.906546049991,201.20536146000086,54483.28873272001 2023-01-01,21:26:42.000,1,11149098,-795,0,1672608401,12950.185760879998,200.88110148000123,54483.211874399996 2023-01-01,21:26:43.000,1,11149061,-795,0,1672608402,12950.273332909994,201.45208101000026,54483.00924792 2023-01-01,21:26:44.000,1,11149059,-795,0,1672608403,12950.52931269,201.00798582000425,54483.12104184001 2023-01-01,21:26:45.000,1,11149043,-795,0,1672608404,12951.135580590002,201.28290189000109,54483.19091304001 2023-01-01,21:26:46.000,1,11149047,-795,0,1672608405,12949.626647149991,201.17716494000342,54482.97431232001 2023-01-01,21:26:47.000,1,11149041,-795,0,1672608406,12951.60038597999,201.17716494000342,54483.044183519996 2023-01-01,21:26:48.000,1,11149027,-795,0,1672608407,12950.52257637999,201.19126320000214,54483.148990320005 2023-01-01,21:26:49.000,1,11148977,-795,0,1672608408,12950.56973055,201.30404927999916,54483.1070676 2023-01-01,21:26:50.000,1,11148996,-795,0,1672608409,12951.96414671999,201.1489684199987,54483.00226080001 2023-01-01,21:26:51.000,1,11149027,-795,0,1672608410,12949.862417999997,201.14191928999935,54483.08610624 2023-01-01,21:26:52.000,1,11149022,-795,0,1672608411,12951.70143062999,201.38863883999875,54482.92540248001 2023-01-01,21:26:53.000,1,11149065,-795,0,1672608412,12951.081690109997,200.74716800999886,54482.932389600006 2023-01-01,21:26:54.000,1,11149013,-795,0,1672608413,12950.872864500001,201.51552318000176,54483.11405472 2023-01-01,21:26:55.000,1,11149027,-795,0,1672608414,12951.89004731,201.07142798999848,54483.100080480006 2023-01-01,21:26:56.000,1,11149024,-795,0,1672608415,12951.041272249997,201.15601754999807,54483.148990320005 2023-01-01,21:26:57.000,1,11148957,-795,0,1672608416,12951.371351439993,201.2970001499998,54483.16296456 2023-01-01,21:26:58.000,1,11149006,-795,0,1672608417,12951.78226634999,200.93044539000402,54483.1769388 2023-01-01,21:26:59.000,1,11148997,-795,0,1672608418,12951.155789520002,201.0996245100032,54483.15597744 2023-01-01,21:27:00.000,1,11148984,-795,0,1672608419,12951.674485389995,201.30404927999916,54483.0371964 2023-01-01,21:27:01.000,1,11149006,-795,0,1672608420,12951.452187159994,200.9022488699993,54483.16296456 2023-01-01,21:27:02.000,1,11149007,-795,0,1672608421,12951.499341329989,201.30404927999916,54483.22584864 2023-01-01,21:27:03.000,1,11148962,-795,0,1672608422,12951.573440739994,201.1983123300015,54483.379565279996 2023-01-01,21:27:04.000,1,11148933,-795,0,1672608423,12951.263570479998,201.04323147000105,54483.34462968 2023-01-01,21:27:05.000,1,11148934,-795,0,1672608424,12951.836156829995,201.36749145000067,54483.4913592 2023-01-01,21:27:06.000,1,11148882,-795,0,1672608425,12951.034535940002,201.06437885999912,54483.25379712 2023-01-01,21:27:07.000,1,11148885,-795,0,1672608426,12951.84289313999,201.17011581000406,54483.3516168 2023-01-01,21:27:08.000,1,11148946,-795,0,1672608427,12950.859391879996,201.22650884999894,54483.42847512001 2023-01-01,21:27:09.000,1,11148889,-795,0,1672608428,12951.70816694,201.28290189000109,54483.533281920005 2023-01-01,21:27:10.000,1,11148897,-795,0,1672608429,12950.64382995999,201.19126320000214,54483.379565279996 2023-01-01,21:27:11.000,1,11148950,-795,0,1672608430,12951.405032989998,201.27585276000173,54483.47039784 2023-01-01,21:27:12.000,1,11148918,-795,0,1672608431,12951.122107969997,201.4097862300041,54483.62411448001 2023-01-01,21:27:13.000,1,11148839,-795,0,1672608432,12950.920018669996,201.07142798999848,54483.57520464001 2023-01-01,21:27:14.000,1,11148836,-795,0,1672608433,12951.68795801,201.74814447000244,54483.63808872 2023-01-01,21:27:15.000,1,11148909,-795,0,1672608434,12950.46194958999,201.15601754999807,54483.61014024 2023-01-01,21:27:16.000,1,11148889,-795,0,1672608435,12951.250097859993,201.55781795999792,54483.484372080005 2023-01-01,21:27:17.000,1,11148855,-795,0,1672608436,12950.893073430001,201.40273710000474,54483.59616600001 2023-01-01,21:27:18.000,1,11148853,-795,0,1672608437,12950.435004349994,201.52962144000048,54483.5612304 2023-01-01,21:27:19.000,1,11148897,-795,0,1672608438,12951.64080383999,201.40273710000474,54483.61712736 2023-01-01,21:27:20.000,1,11148861,-795,0,1672608439,12950.66403888999,201.58601448000263,54483.67302432001 2023-01-01,21:27:21.000,1,11148824,-795,0,1672608440,12950.805501399991,201.4097862300041,54483.63808872 2023-01-01,21:27:22.000,1,11148860,-795,0,1672608441,12951.465659779999,201.0996245100032,54483.46341072 2023-01-01,21:27:23.000,1,11148837,-795,0,1672608442,12950.010616819993,201.15601754999807,54483.39353952 2023-01-01,21:27:24.000,1,11148875,-795,0,1672608443,12951.485868709999,201.14191928999935,54483.32366832 2023-01-01,21:27:25.000,1,11148867,-795,0,1672608444,12950.845919259991,200.85995409000316,54483.435462240006 2023-01-01,21:27:26.000,1,11148859,-795,0,1672608445,12950.40132279999,201.21241059000022,54483.2817456 2023-01-01,21:27:27.000,1,11148832,-795,0,1672608446,12950.960436529997,200.74716800999886,54483.197900160005 2023-01-01,21:27:28.000,1,11148867,-795,0,1672608447,12950.48215851999,200.7894627900023,54483.35860392001 2023-01-01,21:27:29.000,1,11148788,-795,0,1672608448,12949.889363239992,200.8881506100006,54483.197900160005 2023-01-01,21:27:30.000,1,11148744,-795,0,1672608449,12950.805501399991,200.50749758999882,54483.26078424001 2023-01-01,21:27:31.000,1,11148806,-795,0,1672608450,12949.438030469995,200.232581520002,54483.26078424001 2023-01-01,21:27:32.000,1,11148796,-795,0,1672608451,12949.714219180001,200.07045153000217,54483.16995168001 2023-01-01,21:27:33.000,1,11148820,-795,0,1672608452,12950.48889483,199.84487937000085,54483.39353952 2023-01-01,21:27:34.000,1,11148833,-795,0,1672608453,12948.979961389989,199.69684763999976,54483.22584864 2023-01-01,21:27:35.000,1,11148850,-795,0,1672608454,12950.46194958999,199.77438807,54483.23283576 2023-01-01,21:27:36.000,1,11148857,-795,0,1672608455,12949.047324489999,199.3796367899995,54483.16995168001 2023-01-01,21:27:37.000,1,11148722,-795,0,1672608456,12950.172288259993,199.23865418999776,54483.08610624 2023-01-01,21:27:38.000,1,11148758,-795,0,1672608457,12949.107951279999,199.30209635999927,54483.15597744 2023-01-01,21:27:39.000,1,11148763,-795,0,1672608458,12949.673801320001,199.21750679999968,54483.09309336001 2023-01-01,21:27:40.000,1,11148788,-795,0,1672608459,12949.48518463999,198.84390291000454,54483.12802896 2023-01-01,21:27:41.000,1,11148764,-795,0,1672608460,12949.41108523,199.30914548999863,54482.932389600006 2023-01-01,21:27:42.000,1,11148781,-795,0,1672608461,12949.46497570999,198.89324682000006,54482.9673252 2023-01-01,21:27:43.000,1,11148765,-795,0,1672608462,12949.599701909996,199.1329172400001,54482.98828656 2023-01-01,21:27:44.000,1,11148798,-795,0,1672608463,12949.3908763,199.14701549999882,54482.97431232001 2023-01-01,21:27:45.000,1,11148727,-795,0,1672608464,12949.040588179989,199.0342294200018,54482.93937672 2023-01-01,21:27:46.000,1,11148681,-795,0,1672608465,12950.327223389999,199.2457033200044,54482.77867296 2023-01-01,21:27:47.000,1,11148720,-795,0,1672608466,12948.946279839998,199.35848940000142,54482.84155704 2023-01-01,21:27:48.000,1,11148703,-795,0,1672608467,12949.687273939991,199.35848940000142,54482.82059568 2023-01-01,21:27:49.000,1,11148714,-795,0,1672608468,12950.125134089998,199.443078960001,54482.897454 2023-01-01,21:27:50.000,1,11148716,-795,0,1672608469,12948.649882199992,199.68274938000104,54482.75072448 2023-01-01,21:27:51.000,1,11148712,-795,0,1672608470,12950.199233499989,199.35848940000142,54482.77867296 2023-01-01,21:27:52.000,1,11148729,-795,0,1672608471,12949.579492979996,199.71799502999784,54482.911428240004 2023-01-01,21:27:53.000,1,11148694,-795,0,1672608472,12949.16184175999,199.94356718999916,54482.82059568 2023-01-01,21:27:54.000,1,11148629,-795,0,1672608473,12950.205969809998,199.99291110000195,54482.79963432 2023-01-01,21:27:55.000,1,11148703,-795,0,1672608474,12949.074269729994,199.73209329000383,54482.83456992001 2023-01-01,21:27:56.000,1,11148727,-795,0,1672608475,12949.5929656,200.345367599999,54482.55508512 2023-01-01,21:27:57.000,1,11148678,-795,0,1672608476,12949.28309533999,199.99291110000195,54482.67386616 2023-01-01,21:27:58.000,1,11148665,-795,0,1672608477,12950.024089439998,200.30307282000285,54482.67386616 2023-01-01,21:27:59.000,1,11148662,-795,0,1672608478,12948.919334599988,200.26782716999878,54482.911428240004 2023-01-01,21:28:00.000,1,11148645,-755,0,1672608479,12949.848945379992,200.42290802999923,54482.82059568 2023-01-01,21:28:01.000,1,11148545,-795,0,1672608480,12949.34372212999,200.06340240000281,54482.708801759996 2023-01-01,21:28:02.000,1,11148691,-795,0,1672608481,12949.128160209999,200.41585889999988,54482.6529048 2023-01-01,21:28:03.000,1,11148641,-795,0,1672608482,12949.788318589992,200.4581536800033,54482.77168584 2023-01-01,21:28:04.000,1,11148691,-795,0,1672608483,12949.38413998999,200.345367599999,54482.77168584 2023-01-01,21:28:05.000,1,11148618,-795,0,1672608484,12948.959752459989,200.46520281000267,54482.73675024001 2023-01-01,21:28:06.000,1,11148701,-795,0,1672608485,12949.50539356999,200.3101219500022,54482.68085328 2023-01-01,21:28:07.000,1,11148634,-795,0,1672608486,12949.276359029995,200.17618847999984,54482.75072448 2023-01-01,21:28:08.000,1,11148677,-795,0,1672608487,12948.784608399998,200.42290802999923,54482.61796920001 2023-01-01,21:28:09.000,1,11148548,-795,0,1672608488,12950.165551949998,200.33831846999965,54482.75072448 2023-01-01,21:28:10.000,1,11148562,-795,0,1672608489,12948.851971499993,200.09159892000025,54482.75072448 2023-01-01,21:28:11.000,1,11148629,-795,0,1672608490,12949.24941379,200.23963065000135,54482.68784040001 2023-01-01,21:28:12.000,1,11148577,-795,0,1672608491,12949.50539356999,199.9647145800045,54482.53412376 2023-01-01,21:28:13.000,1,11148627,-795,0,1672608492,12948.649882199992,199.8025845900047,54482.63194344 2023-01-01,21:28:14.000,1,11148631,-795,0,1672608493,12949.276359029995,199.78143719999935,54482.71578888001 2023-01-01,21:28:15.000,1,11148635,-795,0,1672608494,12949.107951279999,199.76733894000063,54482.68784040001 2023-01-01,21:28:16.000,1,11148596,-795,0,1672608495,12948.656618510002,199.83078111000214,54482.5131624 2023-01-01,21:28:17.000,1,11148585,-795,0,1672608496,12949.18205068999,199.56291417000466,54482.6529048 2023-01-01,21:28:18.000,1,11148572,-795,0,1672608497,12948.595991720002,199.8730758899983,54482.59002072001 2023-01-01,21:28:19.000,1,11148566,-795,0,1672608498,12948.461265519996,199.80963372000406,54482.38739424 2023-01-01,21:28:20.000,1,11148574,-795,0,1672608499,12948.966488769998,199.54881590999867,54482.24765184 2023-01-01,21:28:21.000,1,11148582,-795,0,1672608500,12947.161157689996,199.7532406800019,54482.23367760001 2023-01-01,21:28:22.000,1,11148577,-795,0,1672608501,12949.148369139999,199.43602983000164,54482.27560032 2023-01-01,21:28:23.000,1,11148569,-795,0,1672608502,12948.077295849995,198.90029594999942,54482.45027832001 2023-01-01,21:28:24.000,1,11148581,-795,0,1672608503,12948.00993275,199.64750373000425,54482.359445760005 2023-01-01,21:28:25.000,1,11148526,-795,0,1672608504,12948.804817329998,199.06242593999923,54482.35245864001 2023-01-01,21:28:26.000,1,11148500,-795,0,1672608505,12948.16486787999,199.1822611500029,54482.191754880005 2023-01-01,21:28:27.000,1,11148612,-795,0,1672608506,12947.390192229992,199.316194619998,54482.072973840004 2023-01-01,21:28:28.000,1,11148510,-795,0,1672608507,12948.784608399998,198.97783637999964,54482.03803824001 2023-01-01,21:28:29.000,1,11148505,-795,0,1672608508,12947.558599980002,199.14701549999882,54482.21970336 2023-01-01,21:28:30.000,1,11148485,-795,0,1672608509,12948.20528573999,199.2598015800031,54482.12188368 2023-01-01,21:28:31.000,1,11148523,-795,0,1672608510,12947.98298750999,199.05537680999987,54482.0589996 2023-01-01,21:28:32.000,1,11148530,-795,0,1672608511,12948.10424108999,199.08357333000458,54481.905282960004 2023-01-01,21:28:33.000,1,11148478,-795,0,1672608512,12947.774161899993,199.09062246000394,54482.05201248 2023-01-01,21:28:34.000,1,11148462,-795,0,1672608513,12948.04361429999,198.76636248000432,54481.86336024 2023-01-01,21:28:35.000,1,11148505,-795,0,1672608514,12948.33327563,198.9496398600022,54481.8843216 2023-01-01,21:28:36.000,1,11148533,-795,0,1672608515,12947.349774369992,198.71701857000153,54481.66073376001 2023-01-01,21:28:37.000,1,11148511,-795,0,1672608516,12948.798081020002,198.96373812000093,54481.674708 2023-01-01,21:28:38.000,1,11148517,-795,0,1672608517,12947.322829129997,198.8227555199992,54481.77252768 2023-01-01,21:28:39.000,1,11148449,-795,0,1672608518,12948.387166109991,198.7029203100028,54481.69566936 2023-01-01,21:28:40.000,1,11148431,-795,0,1672608519,12948.441056589996,198.80865726000047,54481.65374664 2023-01-01,21:28:41.000,1,11148430,-795,0,1672608520,12947.915624409994,198.71701857000153,54481.33932624 2023-01-01,21:28:42.000,1,11148424,-795,0,1672608521,12948.569046479992,198.68177292000473,54481.47906864 2023-01-01,21:28:43.000,1,11148473,-795,0,1672608522,12948.19181312,198.7029203100028,54481.39522320001 2023-01-01,21:28:44.000,1,11148470,-795,0,1672608523,12948.340011939996,198.5901342299985,54481.29740352001 2023-01-01,21:28:45.000,1,11148424,-795,0,1672608524,12948.22549466999,198.5760359699998,54481.136699760005 2023-01-01,21:28:46.000,1,11148475,-795,0,1672608525,12948.575782790002,198.56898684000043,54481.09477704 2023-01-01,21:28:47.000,1,11148393,-795,0,1672608526,12948.899125669988,198.47029902000213,54481.09477704 2023-01-01,21:28:48.000,1,11148420,-795,0,1672608527,12948.474738140001,198.44915163000405,54481.20657096001 2023-01-01,21:28:49.000,1,11148383,-795,0,1672608528,12948.919334599988,198.21653034000337,54481.08080280001 2023-01-01,21:28:50.000,1,11148355,-795,0,1672608529,12948.865444119998,198.0473512200042,54480.98997024001 2023-01-01,21:28:51.000,1,11148482,-795,0,1672608530,12948.622936959997,198.2447268600008,54480.79433088001 2023-01-01,21:28:52.000,1,11148379,-795,0,1672608531,12949.357194749995,197.8006316700048,54480.73843392 2023-01-01,21:28:53.000,1,11148461,-795,0,1672608532,12949.054060799994,197.92751601000055,54480.8362536 2023-01-01,21:28:54.000,1,11148396,-795,0,1672608533,12949.047324489999,197.82177906000288,54480.682536960005 2023-01-01,21:28:55.000,1,11148472,-795,0,1672608534,12949.47171202,197.49751908000326,54480.7663824 2023-01-01,21:28:56.000,1,11148404,-795,0,1672608535,12949.215732239994,197.45522429999983,54480.64061424 2023-01-01,21:28:57.000,1,11148353,-795,0,1672608536,12949.53233881,197.4411260400011,54480.50087184 2023-01-01,21:28:58.000,1,11148380,-795,0,1672608537,12949.417821539995,197.26489779000258,54480.59869152 2023-01-01,21:28:59.000,1,11148422,-795,0,1672608538,12949.741164419996,197.12391519000084,54480.563755920004 2023-01-01,21:29:00.000,1,11148347,-795,0,1672608539,12949.417821539995,197.25784866000322,54480.54279456 2023-01-01,21:29:01.000,1,11148380,-795,0,1672608540,12949.761373349997,196.97588345999975,54480.347155200005 2023-01-01,21:29:02.000,1,11148399,-795,0,1672608541,12949.667065009991,196.98998171999847,54480.417026400006 2023-01-01,21:29:03.000,1,11148365,-795,0,1672608542,12949.997144200002,197.1944064900017,54480.5218332 2023-01-01,21:29:04.000,1,11148355,-795,0,1672608543,12949.673801320001,197.1309643200002,54480.48689760001 2023-01-01,21:29:05.000,1,11148297,-795,0,1672608544,12950.239651359989,197.0957186700034,54480.45894912001 2023-01-01,21:29:06.000,1,11148326,-795,0,1672608545,12949.862417999997,197.2155538799998,54480.27029688001 2023-01-01,21:29:07.000,1,11148310,-795,0,1672608546,12949.57275667,197.43407691000175,54480.29125824001 2023-01-01,21:29:08.000,1,11148349,-795,0,1672608547,12950.940227599996,197.2789960500013,54480.417026400006 2023-01-01,21:29:09.000,1,11148311,-795,0,1672608548,12948.737454230002,197.6737473300018,54480.396065040004 2023-01-01,21:29:10.000,1,11148263,-795,0,1672608549,12950.758347229996,197.65964907000307,54479.98382496001 2023-01-01,21:29:11.000,1,11148340,-795,0,1672608550,12949.734428110001,197.66669820000243,54480.44497488 2023-01-01,21:29:12.000,1,11148350,-795,0,1672608551,12949.41108523,198.16013730000122,54480.41003928001 2023-01-01,21:29:13.000,1,11148245,-795,0,1672608552,12950.785292469991,198.10374425999908,54480.563755920004 2023-01-01,21:29:14.000,1,11148276,-795,0,1672608553,12949.148369139999,198.1178425199978,54480.37510368 2023-01-01,21:29:15.000,1,11148276,-795,0,1672608554,12950.34069600999,198.62537988000258,54480.43798776001 2023-01-01,21:29:16.000,1,11148313,-795,0,1672608555,12949.34372212999,198.59718335999787,54480.3820908 2023-01-01,21:29:17.000,1,11148298,-795,0,1672608556,12950.253123979994,198.38570946000254,54480.48689760001 2023-01-01,21:29:18.000,1,11148250,-795,0,1672608557,12949.027115559998,199.17521202000353,54480.52882032001 2023-01-01,21:29:19.000,1,11148279,-795,0,1672608558,12950.354168629994,198.25882511999953,54480.633627120005 2023-01-01,21:29:20.000,1,11148287,-795,0,1672608559,12949.747900729992,199.27389984000183,54480.57773016001 2023-01-01,21:29:21.000,1,11148280,-795,0,1672608560,12949.296567959995,198.99193463999836,54480.45894912001 2023-01-01,21:29:22.000,1,11148263,-795,0,1672608561,12950.300278149989,198.92849247000413,54480.48689760001 2023-01-01,21:29:23.000,1,11148214,-795,0,1672608562,12949.155105449994,198.95668899000157,54480.514846080005 2023-01-01,21:29:24.000,1,11148229,-795,0,1672608563,12949.983671579997,199.316194619998,54480.54279456 2023-01-01,21:29:25.000,1,11148240,-795,0,1672608564,12949.835472760002,198.97078725000028,54480.53580744001 2023-01-01,21:29:26.000,1,11148248,-795,0,1672608565,12949.47171202,199.30209635999927,54480.50785896001 2023-01-01,21:29:27.000,1,11148217,-795,0,1672608566,12949.727691799992,199.01308203000372,54480.54978168 2023-01-01,21:29:28.000,1,11148245,-795,0,1672608567,12949.747900729992,199.16816289000417,54480.682536960005 2023-01-01,21:29:29.000,1,11148225,-795,0,1672608568,12949.61317453,199.10472072000266,54480.5917044 2023-01-01,21:29:30.000,1,11148202,-795,0,1672608569,12950.051034679993,198.92144334000477,54480.57773016001 2023-01-01,21:29:31.000,1,11148191,-795,0,1672608570,12949.44476677999,199.11176985000202,54480.47991048 2023-01-01,21:29:32.000,1,11148217,-795,0,1672608571,12950.030825749993,199.14701549999882,54480.42401352 2023-01-01,21:29:33.000,1,11148200,-795,0,1672608572,12950.003880509998,198.85800117000326,54480.71048544 2023-01-01,21:29:34.000,1,11148166,-795,0,1672608573,12948.737454230002,199.18931028000225,54480.62664000001 2023-01-01,21:29:35.000,1,11148240,-795,0,1672608574,12950.62362102999,198.92849247000413,54480.59869152 2023-01-01,21:29:36.000,1,11148154,-795,0,1672608575,12948.932807219993,199.05537680999987,54480.5917044 2023-01-01,21:29:37.000,1,11148135,-795,0,1672608576,12949.909572169992,199.27389984000183,54480.66856272 2023-01-01,21:29:38.000,1,11148196,-795,0,1672608577,12949.22920486,198.91439420999814,54480.57773016001 2023-01-01,21:29:39.000,1,11148155,-795,0,1672608578,12949.889363239992,199.0483276800005,54480.61965288 2023-01-01,21:29:40.000,1,11148199,-795,0,1672608579,12948.804817329998,199.27389984000183,54480.59869152 2023-01-01,21:29:41.000,1,11148191,-795,0,1672608580,12949.788318589992,198.8861976900007,54480.54978168 2023-01-01,21:29:42.000,1,11148189,-795,0,1672608581,12949.000170319989,199.15406462999817,54480.71747256 2023-01-01,21:29:43.000,1,11148175,-795,0,1672608582,12949.518866189996,199.33734201000334,54480.53580744001 2023-01-01,21:29:44.000,1,11148165,-795,0,1672608583,12949.498657259996,198.8861976900007,54480.68952408 2023-01-01,21:29:45.000,1,11148167,-795,0,1672608584,12948.777872090002,199.07652419999795,54480.514846080005 2023-01-01,21:29:46.000,1,11148104,-795,0,1672608585,12949.882626929997,198.80865726000047,54480.10959312 2023-01-01,21:29:47.000,1,11148065,-795,0,1672608586,12949.013642939994,198.92144334000477,54480.41003928001 2023-01-01,21:29:48.000,1,11148118,-795,0,1672608587,12949.296567959995,198.74521508999896,54480.34016808001 2023-01-01,21:29:49.000,1,11148160,-795,0,1672608588,12949.54581142999,198.61833075000322,54480.31920672001 2023-01-01,21:29:50.000,1,11148110,-795,0,1672608589,12949.101214969989,198.540790320003,54480.060683280004 2023-01-01,21:29:51.000,1,11148137,-795,0,1672608590,12949.5929656,198.53374119000364,54480.16549008 2023-01-01,21:29:52.000,1,11148175,-795,0,1672608591,12949.45150309,198.0473512200042,54480.16549008 2023-01-01,21:29:53.000,1,11148107,-795,0,1672608592,12950.111661469993,198.3293164200004,54480.19343856001 2023-01-01,21:29:54.000,1,11148145,-795,0,1672608593,12948.629673269992,198.00505644000077,54479.71831440001 2023-01-01,21:29:55.000,1,11148089,-795,0,1672608594,12951.371351439993,197.56096125000477,54479.90696664001 2023-01-01,21:29:56.000,1,11148076,-795,0,1672608595,12948.420847659996,198.00505644000077,54479.86504392001 2023-01-01,21:29:57.000,1,11148116,-795,0,1672608596,12950.259860289989,197.4904699500039,54479.64844320001 2023-01-01,21:29:58.000,1,11148101,-795,0,1672608597,12951.034535940002,197.11686606000148,54479.89997952 2023-01-01,21:29:59.000,1,11148120,-795,0,1672608598,12948.474738140001,197.87817209999776,54479.93491512001 2023-01-01,21:30:00.000,1,11148078,-795,0,1672608599,12951.613858599994,196.9688343300004,54479.80215984 2023-01-01,21:30:01.000,1,11148079,-795,0,1672608600,12949.754637040001,197.06047301999934,54479.89997952 2023-01-01,21:30:02.000,1,11148093,-795,0,1672608601,12950.185760879998,197.20145562000107,54479.64145608 2023-01-01,21:30:03.000,1,11148050,-795,0,1672608602,12951.310724649993,196.7855569500025,54479.80215984 2023-01-01,21:30:04.000,1,11148085,-795,0,1672608603,12949.45150309,197.20850475000043,54479.80215984 2023-01-01,21:30:05.000,1,11148046,-795,0,1672608604,12951.68122169999,196.8208025999993,54479.78818560001 2023-01-01,21:30:06.000,1,11148037,-795,0,1672608605,12949.869154309992,196.95473607000167,54479.892992400004 2023-01-01,21:30:07.000,1,11148073,-795,0,1672608606,12950.536048999995,197.1309643200002,54479.86504392001 2023-01-01,21:30:08.000,1,11148033,-795,0,1672608607,12951.351142509993,196.77850782000314,54480.060683280004 2023-01-01,21:30:09.000,1,11148035,-795,0,1672608608,12950.145343019998,197.04637476000062,54480.060683280004 2023-01-01,21:30:10.000,1,11148059,-795,0,1672608609,12950.6707752,196.848999120004,54479.98382496001 2023-01-01,21:30:11.000,1,11148036,-795,0,1672608610,12950.536048999995,196.70096739000292,54479.94190224 2023-01-01,21:30:12.000,1,11147951,-795,0,1672608611,12950.32048707999,196.99703084999783,54479.92094088 2023-01-01,21:30:13.000,1,11147998,-795,0,1672608612,12950.44847697,196.96178520000103,54480.17247720001 2023-01-01,21:30:14.000,1,11147990,-795,0,1672608613,12950.064507299998,196.9335886800036,54480.10959312 2023-01-01,21:30:15.000,1,11148023,-795,0,1672608614,12950.717929369996,196.85604825000337,54480.21439992 2023-01-01,21:30:16.000,1,11148005,-795,0,1672608615,12949.296567959995,197.0675221499987,54480.08863176 2023-01-01,21:30:17.000,1,11147949,-795,0,1672608616,12951.014327010002,196.91949042000488,54480.18645144 2023-01-01,21:30:18.000,1,11147956,-795,0,1672608617,12949.35045844,196.77145869000378,54480.26330976 2023-01-01,21:30:19.000,1,11147971,-795,0,1672608618,12950.098188849988,197.2296521399985,54479.9977992 2023-01-01,21:30:20.000,1,11147938,-795,0,1672608619,12949.795054900002,196.74326216999907,54480.04670904 2023-01-01,21:30:21.000,1,11148011,-795,0,1672608620,12949.795054900002,197.1309643200002,54480.03273480001 2023-01-01,21:30:22.000,1,11147988,-795,0,1672608621,12949.673801320001,196.8701465100021,54480.10959312 2023-01-01,21:30:23.000,1,11147966,-795,0,1672608622,12949.896099550002,197.13801344999956,54480.22138704001 2023-01-01,21:30:24.000,1,11147982,-795,0,1672608623,12949.653592390001,197.10981693000213,54480.04670904 2023-01-01,21:30:25.000,1,11147896,-795,0,1672608624,12950.313750769994,196.65162348000013,54480.18645144 2023-01-01,21:30:26.000,1,11147935,-795,0,1672608625,12948.663354819997,197.69489471999987,54480.00478632001 2023-01-01,21:30:27.000,1,11147931,-795,0,1672608626,12951.142316899997,196.5106408799984,54479.87203104 2023-01-01,21:30:28.000,1,11147887,-795,0,1672608627,12949.26288640999,197.36358561000088,54479.95587648001 2023-01-01,21:30:29.000,1,11147897,-795,0,1672608628,12949.606438219991,197.4411260400011,54479.927928 2023-01-01,21:30:30.000,1,11147958,-795,0,1672608629,12951.452187159994,196.6022795700046,54480.12356736001 2023-01-01,21:30:31.000,1,11147890,-795,0,1672608630,12948.986697699998,197.49751908000326,54480.03273480001 2023-01-01,21:30:32.000,1,11147879,-795,0,1672608631,12950.926754979992,197.16620997000427,54480.011773440005 2023-01-01,21:30:33.000,1,11147880,-795,0,1672608632,12950.394586489994,197.10981693000213,54480.19343856001 2023-01-01,21:30:34.000,1,11147873,-795,0,1672608633,12950.232915049994,197.43407691000175,54480.09561888 2023-01-01,21:30:35.000,1,11147852,-795,0,1672608634,12951.405032989998,197.20850475000043,54480.02574768001 2023-01-01,21:30:36.000,1,11147891,-795,0,1672608635,12950.42153172999,197.35653648000152,54480.09561888 2023-01-01,21:30:37.000,1,11147879,-795,0,1672608636,12951.418505609989,197.1944064900017,54480.060683280004 2023-01-01,21:30:38.000,1,11147892,-795,0,1672608637,12951.021063319997,197.04637476000062,54480.298245360005 2023-01-01,21:30:39.000,1,11147862,-795,0,1672608638,12951.155789520002,197.35653648000152,54480.29125824001 2023-01-01,21:30:40.000,1,11147885,-795,0,1672608639,12951.60038597999,197.38473299999896,54480.43798776001 2023-01-01,21:30:41.000,1,11147817,-795,0,1672608640,12951.431978229994,197.3424382200028,54480.249335520006 2023-01-01,21:30:42.000,1,11147792,-795,0,1672608641,12951.80921159,197.39178212999832,54480.45894912001 2023-01-01,21:30:43.000,1,11147866,-795,0,1672608642,12951.297252029988,197.41292952000367,54480.50087184 2023-01-01,21:30:44.000,1,11147845,-795,0,1672608643,12952.220126499997,197.70899297999858,54480.682536960005 2023-01-01,21:30:45.000,1,11147821,-795,0,1672608644,12951.196207380002,197.49751908000326,54480.77336952001 2023-01-01,21:30:46.000,1,11147838,-795,0,1672608645,12951.64754015,198.06144948000292,54480.64760136 2023-01-01,21:30:47.000,1,11147861,-795,0,1672608646,12951.250097859993,197.63145254999836,54480.64061424 2023-01-01,21:30:48.000,1,11147802,-795,0,1672608647,12951.836156829995,198.07554774000164,54481.07381568 2023-01-01,21:30:49.000,1,11147836,-795,0,1672608648,12950.677511509995,198.25177599000017,54481.12971264001 2023-01-01,21:30:50.000,1,11147733,-715,0,1672608649,12951.98435564999,197.85702470999968,54481.136699760005 2023-01-01,21:30:51.000,1,11147810,-795,0,1672608650,12950.084716229998,198.5901342299985,54481.09477704 2023-01-01,21:30:52.000,1,11147788,-795,0,1672608651,12951.277043100003,198.3434146799991,54481.03189296001 2023-01-01,21:30:53.000,1,11147793,-795,0,1672608652,12950.125134089998,198.33636554999975,54481.33932624 2023-01-01,21:30:54.000,1,11147777,-795,0,1672608653,12950.940227599996,198.48439728000085,54481.423171680006 2023-01-01,21:30:55.000,1,11147769,-795,0,1672608654,12949.619910839996,198.64652727000066,54481.31137776 2023-01-01,21:30:56.000,1,11147830,-795,0,1672608655,12951.041272249997,198.05440035000356,54481.39522320001 2023-01-01,21:30:57.000,1,11147745,-795,0,1672608656,12949.20225961999,198.66767465999874,54481.49304288001 2023-01-01,21:30:58.000,1,11147753,-795,0,1672608657,12950.266596599999,198.082596870001,54481.41618456001 2023-01-01,21:30:59.000,1,11147785,-795,0,1672608658,12949.848945379992,198.1178425199978,54481.43714592 2023-01-01,21:31:00.000,1,11147775,-795,0,1672608659,12949.168578069999,198.1178425199978,54481.2205452 2023-01-01,21:31:01.000,1,11147721,-795,0,1672608660,12950.091452539993,197.79358253999817,54481.26945504 2023-01-01,21:31:02.000,1,11147750,-795,0,1672608661,12949.256150099995,197.7371895000033,54481.34631336001 2023-01-01,21:31:03.000,1,11147755,-795,0,1672608662,12949.997144200002,197.5257156000007,54481.40919744 2023-01-01,21:31:04.000,1,11147790,-795,0,1672608663,12949.20225961999,197.5257156000007,54481.28342928 2023-01-01,21:31:05.000,1,11147714,-795,0,1672608664,12950.192497189993,197.1309643200002,54481.24849368001 2023-01-01,21:31:06.000,1,11147671,-795,0,1672608665,12949.24267747999,197.08866954000405,54481.05285432 2023-01-01,21:31:07.000,1,11147651,-795,0,1672608666,12949.855681690002,197.07457127999805,54481.00394448 2023-01-01,21:31:08.000,1,11147771,-795,0,1672608667,12950.030825749993,196.5388374000031,54481.14368688 2023-01-01,21:31:09.000,1,11147744,-795,0,1672608668,12949.828736449992,196.95473607000167,54481.08080280001 2023-01-01,21:31:10.000,1,11147734,-795,0,1672608669,12949.822000139997,196.48244436000095,54480.920099040006 2023-01-01,21:31:11.000,1,11147708,-795,0,1672608670,12950.967172839992,196.49654261999967,54480.98997024001 2023-01-01,21:31:12.000,1,11147701,-795,0,1672608671,12949.35045844,196.54588653000246,54481.01093160001 2023-01-01,21:31:13.000,1,11147645,-795,0,1672608672,12951.431978229994,196.263921329999,54481.0458672 2023-01-01,21:31:14.000,1,11147664,-795,0,1672608673,12949.828736449992,196.3273635000005,54481.03189296001 2023-01-01,21:31:15.000,1,11147684,-795,0,1672608674,12950.697720439995,196.39785480000137,54481.05984144001 2023-01-01,21:31:16.000,1,11147716,-795,0,1672608675,12950.111661469993,196.65867260999948,54481.00394448 2023-01-01,21:31:17.000,1,11147673,-795,0,1672608676,12950.596675789995,196.61637783000333,54481.150674 2023-01-01,21:31:18.000,1,11147671,-795,0,1672608677,12949.761373349997,197.0322765000019,54481.38823608 2023-01-01,21:31:19.000,1,11147738,-795,0,1672608678,12950.859391879996,197.14506257999892,54481.472081520005 2023-01-01,21:31:20.000,1,11147637,-795,0,1672608679,12950.051034679993,197.2155538799998,54481.62579816 2023-01-01,21:31:21.000,1,11147599,-795,0,1672608680,12949.687273939991,197.59620690000156,54481.46509440001 2023-01-01,21:31:22.000,1,11147622,-795,0,1672608681,12950.73140199,197.2296521399985,54481.6048368 2023-01-01,21:31:23.000,1,11147697,-795,0,1672608682,12949.040588179989,198.15308817000187,54481.66772088 2023-01-01,21:31:24.000,1,11147658,-795,0,1672608683,12950.179024569989,197.48342082000454,54481.73060496001 2023-01-01,21:31:25.000,1,11147645,-795,0,1672608684,12949.28309533999,198.02620382999885,54481.807463280005 2023-01-01,21:31:26.000,1,11147657,-795,0,1672608685,12949.148369139999,198.2940707700036,54481.76554056 2023-01-01,21:31:27.000,1,11147686,-795,0,1672608686,12949.033851869994,198.06849861000228,54481.77252768 2023-01-01,21:31:28.000,1,11147634,-795,0,1672608687,12949.22246854999,198.15308817000187,54482.03105112 2023-01-01,21:31:29.000,1,11147576,-795,0,1672608688,12948.12445001999,198.75931334999768,54482.05201248 2023-01-01,21:31:30.000,1,11147593,-795,0,1672608689,12949.020379249989,198.02620382999885,54481.89130872 2023-01-01,21:31:31.000,1,11147623,-795,0,1672608690,12948.508419689992,198.21653034000337,54481.93323144 2023-01-01,21:31:32.000,1,11147572,-795,0,1672608691,12947.295883890001,198.8227555199992,54481.758553440006 2023-01-01,21:31:33.000,1,11147625,-795,0,1672608692,12949.61317453,197.51161734000198,54481.93323144 2023-01-01,21:31:34.000,1,11147626,-795,0,1672608693,12946.858023739995,198.4914464100002,54482.10790944 2023-01-01,21:31:35.000,1,11147627,-795,0,1672608694,12948.858707809988,198.07554774000164,54481.856373120005 2023-01-01,21:31:36.000,1,11147562,-795,0,1672608695,12948.16486787999,197.3424382200028,54482.00310264 2023-01-01,21:31:37.000,1,11147515,-795,0,1672608696,12947.94256964999,198.1178425199978,54482.00310264 2023-01-01,21:31:38.000,1,11147541,-795,0,1672608697,12948.3130667,197.2437504000045,54481.94021856 2023-01-01,21:31:39.000,1,11147488,-795,0,1672608698,12948.26591252999,197.44817517000047,54481.87034736001 2023-01-01,21:31:40.000,1,11147589,-795,0,1672608699,12948.22549466999,196.97588345999975,54481.87733448001 2023-01-01,21:31:41.000,1,11147575,-795,0,1672608700,12948.13118633,197.30719256999873,54481.70964360001 2023-01-01,21:31:42.000,1,11147627,-795,0,1672608701,12948.858707809988,196.45424784000352,54481.96117992 2023-01-01,21:31:43.000,1,11147602,-795,0,1672608702,12947.861733929989,197.00407998000446,54481.94021856 2023-01-01,21:31:44.000,1,11147566,-795,0,1672608703,12949.094478659994,196.4260513199988,54481.86336024 2023-01-01,21:31:45.000,1,11147485,-795,0,1672608704,12948.400638729996,196.48244436000095,54481.94021856 2023-01-01,21:31:46.000,1,11147466,-795,0,1672608705,12948.319803009996,196.6375252200014,54481.674708 2023-01-01,21:31:47.000,1,11147556,-795,0,1672608706,12948.905861979998,195.9537596099981,54481.8144504 2023-01-01,21:31:48.000,1,11147543,-795,0,1672608707,12948.461265519996,196.79965521000122,54481.639772400005 2023-01-01,21:31:49.000,1,11147537,-795,0,1672608708,12948.441056589996,196.18638089999877,54481.8843216 2023-01-01,21:31:50.000,1,11147517,-795,0,1672608709,12948.926070909998,196.28506872000435,54481.84938600001 2023-01-01,21:31:51.000,1,11147549,-795,0,1672608710,12947.854997619994,196.49654261999967,54481.96117992 2023-01-01,21:31:52.000,1,11147540,-795,0,1672608711,12948.973225079993,196.46129697000288,54482.11489656001 2023-01-01,21:31:53.000,1,11147430,-795,0,1672608712,12947.720271419988,196.60932870000397,54482.0589996 2023-01-01,21:31:54.000,1,11147507,-795,0,1672608713,12948.636409580002,196.51769000999775,54482.16380640001 2023-01-01,21:31:55.000,1,11147563,-795,0,1672608714,12947.558599980002,197.17325910000363,54482.16380640001 2023-01-01,21:31:56.000,1,11147499,-795,0,1672608715,12948.360220869996,196.65162348000013,54482.15681928 2023-01-01,21:31:57.000,1,11147506,-795,0,1672608716,12947.396928540002,197.28604518000066,54482.28258744001 2023-01-01,21:31:58.000,1,11147567,-795,0,1672608717,12947.821316069989,197.65964907000307,54482.35245864001 2023-01-01,21:31:59.000,1,11147481,-795,0,1672608718,12947.908888099999,197.0957186700034,54482.50617528 2023-01-01,21:32:00.000,1,11147455,-795,0,1672608719,12947.336301750001,197.92751601000055,54482.39438136 2023-01-01,21:32:01.000,1,11147407,-795,0,1672608720,12947.437346400002,197.5398138599994,54482.5131624 2023-01-01,21:32:02.000,1,11147465,-795,0,1672608721,12947.140948759996,197.7724351500001,54482.45027832001 2023-01-01,21:32:03.000,1,11147399,-795,0,1672608722,12947.410401159992,198.16013730000122,54482.53412376 2023-01-01,21:32:04.000,1,11147444,-795,0,1672608723,12946.346064179997,198.4280042399987,54482.478226800005 2023-01-01,21:32:05.000,1,11147438,-795,0,1672608724,12948.319803009996,197.48342082000454,54482.67386616 2023-01-01,21:32:06.000,1,11147486,-795,0,1672608725,12945.295199819993,199.13996636999946,54482.45726544 2023-01-01,21:32:07.000,1,11147411,-795,0,1672608726,12948.036877989995,197.48342082000454,54482.47123968001 2023-01-01,21:32:08.000,1,11147432,-795,0,1672608727,12946.379745730002,198.44915163000405,54482.53412376 2023-01-01,21:32:09.000,1,11147337,-795,0,1672608728,12946.615516579994,198.2940707700036,54482.4432912 2023-01-01,21:32:10.000,1,11147400,-795,0,1672608729,12947.167893999991,197.63850167999772,54482.359445760005 2023-01-01,21:32:11.000,1,11147405,-795,0,1672608730,12946.82434218999,197.8852212300044,54482.2686132 2023-01-01,21:32:12.000,1,11147390,-795,0,1672608731,12946.716561229994,197.89227036000375,54482.12188368 2023-01-01,21:32:13.000,1,11147414,-795,0,1672608732,12947.302620199996,197.0957186700034,54482.310535920005 2023-01-01,21:32:14.000,1,11147403,-795,0,1672608733,12946.797396949994,197.50456821000262,54482.240664720004 2023-01-01,21:32:15.000,1,11147434,-795,0,1672608734,12947.538391050002,196.77145869000378,54482.11489656001 2023-01-01,21:32:16.000,1,11147430,-795,0,1672608735,12947.437346400002,196.8701465100021,54481.98214128 2023-01-01,21:32:17.000,1,11147338,-795,0,1672608736,12947.343038059997,196.7362130399997,54482.22669048 2023-01-01,21:32:18.000,1,11147331,-795,0,1672608737,12947.787634519998,196.2780195899977,54481.9891284 2023-01-01,21:32:19.000,1,11147395,-795,0,1672608738,12948.10424108999,196.23572481000156,54482.06598672001 2023-01-01,21:32:20.000,1,11147416,-795,0,1672608739,12947.00622255999,196.05949656000303,54481.84239888 2023-01-01,21:32:21.000,1,11147363,-795,0,1672608740,12949.128160209999,195.69999092999933,54481.87034736001 2023-01-01,21:32:22.000,1,11147359,-795,0,1672608741,12947.639435700003,195.54491006999888,54482.07996096 2023-01-01,21:32:23.000,1,11147334,-795,0,1672608742,12947.908888099999,195.9185139600013,54481.856373120005 2023-01-01,21:32:24.000,1,11147355,-795,0,1672608743,12949.31004058,194.71311273000174,54482.08694808001 2023-01-01,21:32:25.000,1,11147285,-795,0,1672608744,12947.383455919997,196.10179133999918,54481.99611552001 2023-01-01,21:32:26.000,1,11147354,-795,0,1672608745,12949.28983165,195.3263870400042,54481.91227008 2023-01-01,21:32:27.000,1,11147328,-795,0,1672608746,12948.12445001999,195.65769615000318,54482.08694808001 2023-01-01,21:32:28.000,1,11147377,-795,0,1672608747,12948.670091129992,195.81277701000363,54482.06598672001 2023-01-01,21:32:29.000,1,11147315,-795,0,1672608748,12948.488210759991,196.51769000999775,54482.11489656001 2023-01-01,21:32:30.000,1,11147358,-795,0,1672608749,12948.710508989992,195.86212091999914,54481.98214128 2023-01-01,21:32:31.000,1,11147325,-795,0,1672608750,12948.28612145999,197.1309643200002,54482.261626080006 2023-01-01,21:32:32.000,1,11147299,-795,0,1672608751,12949.027115559998,196.7855569500025,54482.23367760001 2023-01-01,21:32:33.000,1,11147267,-795,0,1672608752,12948.683563749997,197.23670126999787,54482.32451016 2023-01-01,21:32:34.000,1,11147292,-795,0,1672608753,12948.447792899991,197.96981079000398,54482.25463896001 2023-01-01,21:32:35.000,1,11147323,-795,0,1672608754,12948.973225079993,197.30719256999873,54482.31752304 2023-01-01,21:32:36.000,1,11147331,-795,0,1672608755,12949.36393105999,198.35046380999847,54482.24765184 2023-01-01,21:32:37.000,1,11147306,-795,0,1672608756,12948.15139526,198.8861976900007,54482.28258744001 2023-01-01,21:32:38.000,1,11147348,-795,0,1672608757,12950.967172839992,198.59718335999787,54482.5131624 2023-01-01,21:32:39.000,1,11147292,-795,0,1672608758,12948.22549466999,199.94356718999916,54482.8275828 2023-01-01,21:32:40.000,1,11147314,-795,0,1672608759,12949.215732239994,200.2114341300039,54482.645917680005 2023-01-01,21:32:41.000,1,11147289,-715,0,1672608760,12950.118397779988,199.5417667799993,54483.00924792 2023-01-01,21:32:42.000,1,11147275,-795,0,1672608761,12947.356510680002,201.78339011999924,54482.80662144001 2023-01-01,21:32:43.000,1,11147317,-795,0,1672608762,12950.205969809998,200.07750066000153,54483.079119120004 2023-01-01,21:32:44.000,1,11147306,-795,0,1672608763,12949.074269729994,200.99388755999826,54483.18392592 2023-01-01,21:32:45.000,1,11147227,-795,0,1672608764,12947.94256964999,201.3815897099994,54483.22584864 2023-01-01,21:32:46.000,1,11147259,-795,0,1672608765,12949.498657259996,200.76126627000485,54483.19091304001 2023-01-01,21:32:47.000,1,11147268,-795,0,1672608766,12948.885653049998,200.8388066999978,54483.34462968 2023-01-01,21:32:48.000,1,11147233,-795,0,1672608767,12947.976251199994,201.45913013999962,54483.20488728 2023-01-01,21:32:49.000,1,11147272,-795,0,1672608768,12949.50539356999,199.92946893000044,54483.28873272001 2023-01-01,21:32:50.000,1,11147241,-795,0,1672608769,12947.666380939998,201.33929493000323,54483.23982288001 2023-01-01,21:32:51.000,1,11147221,-795,0,1672608770,12949.040588179989,200.17618847999984,54483.20488728 2023-01-01,21:32:52.000,1,11147271,-795,0,1672608771,12948.319803009996,200.3947115100018,54483.1769388 2023-01-01,21:32:53.000,1,11147265,-795,0,1672608772,12948.20528573999,199.84487937000085,54483.11405472 2023-01-01,21:32:54.000,1,11147234,-795,0,1672608773,12948.878916739988,199.6545528600036,54483.14200320001 2023-01-01,21:32:55.000,1,11147231,-795,0,1672608774,12948.24570359999,199.26685071000247,54483.14200320001 2023-01-01,21:32:56.000,1,11147239,-795,0,1672608775,12948.892389359993,198.61128162000387,54483.08610624 2023-01-01,21:32:57.000,1,11147197,-795,0,1672608776,12948.21202205,198.95668899000157,54482.98828656 2023-01-01,21:32:58.000,1,11147190,-795,0,1672608777,12948.542101239997,197.85702470999968,54482.94636384 2023-01-01,21:32:59.000,1,11147209,-795,0,1672608778,12949.027115559998,198.08964600000036,54482.79963432 2023-01-01,21:33:00.000,1,11147212,-795,0,1672608779,12948.218758359995,197.4058803900043,54482.68085328 2023-01-01,21:33:01.000,1,11147210,-795,0,1672608780,12949.3908763,196.9476869400023,54482.576046480004 2023-01-01,21:33:02.000,1,11147199,-795,0,1672608781,12948.542101239997,196.9688343300004,54482.70181464 2023-01-01,21:33:03.000,1,11147183,-795,0,1672608782,12949.148369139999,196.6022795700046,54482.54809800001 2023-01-01,21:33:04.000,1,11147211,-795,0,1672608783,12949.417821539995,196.20752829000412,54482.33149728001 2023-01-01,21:33:05.000,1,11147154,-795,0,1672608784,12948.690300059992,196.45424784000352,54482.28258744001 2023-01-01,21:33:06.000,1,11147153,-795,0,1672608785,12950.50910376,195.62949962999846,54482.34547152 2023-01-01,21:33:07.000,1,11147167,-795,0,1672608786,12948.912598289993,196.20752829000412,54482.28957456 2023-01-01,21:33:08.000,1,11147180,-795,0,1672608787,12950.79202878,195.3263870400042,54482.15681928 2023-01-01,21:33:09.000,1,11147223,-795,0,1672608788,12949.134896519994,196.19343002999813,54482.05201248 2023-01-01,21:33:10.000,1,11147190,-795,0,1672608789,12950.913282360001,195.5731065900036,54482.01707688001 2023-01-01,21:33:11.000,1,11147177,-795,0,1672608790,12950.044298369998,195.93966134999937,54482.13585792001 2023-01-01,21:33:12.000,1,11147118,-795,0,1672608791,12950.886337119991,195.9185139600013,54481.99611552001 2023-01-01,21:33:13.000,1,11147124,-795,0,1672608792,12950.74487460999,195.93261222,54482.072973840004 2023-01-01,21:33:14.000,1,11147150,-795,0,1672608793,12951.081690109997,196.56703392000054,54481.91925720001 2023-01-01,21:33:15.000,1,11147109,-795,0,1672608794,12950.616884719995,196.46129697000288,54482.0589996 2023-01-01,21:33:16.000,1,11147175,-795,0,1672608795,12951.53975918999,197.05342388999998,54482.10092232 2023-01-01,21:33:17.000,1,11147186,-795,0,1672608796,12950.70445674999,196.91244128999824,54482.10790944 2023-01-01,21:33:18.000,1,11147091,-795,0,1672608797,12951.175998450002,197.56801038000413,54482.142845040005 2023-01-01,21:33:19.000,1,11147088,-795,0,1672608798,12951.479132399989,197.4058803900043,54482.429316960006 2023-01-01,21:33:20.000,1,11147023,-795,0,1672608799,12950.56299423999,198.01210557000013,54482.48521392 2023-01-01,21:33:21.000,1,11147064,-795,0,1672608800,12951.506077639999,198.01210557000013,54482.41534272 2023-01-01,21:33:22.000,1,11147099,-795,0,1672608801,12950.071243609993,198.2306286000021,54482.48521392 2023-01-01,21:33:23.000,1,11147080,-795,0,1672608802,12951.82942052,198.68177292000473,54482.43630408 2023-01-01,21:33:24.000,1,11147091,-795,0,1672608803,12949.633383460001,198.56898684000043,54482.68085328 2023-01-01,21:33:25.000,1,11147064,-795,0,1672608804,12951.82268420999,198.58308509999915,54482.63893056001 2023-01-01,21:33:26.000,1,11147114,-795,0,1672608805,12949.40434891999,199.18931028000225,54482.77168584 2023-01-01,21:33:27.000,1,11147070,-795,0,1672608806,12951.021063319997,198.51964292999764,54482.63893056001 2023-01-01,21:33:28.000,1,11147065,-795,0,1672608807,12950.374377559994,199.07652419999795,54482.93937672 2023-01-01,21:33:29.000,1,11147020,-795,0,1672608808,12949.417821539995,199.1822611500029,54482.862518400005 2023-01-01,21:33:30.000,1,11147072,-795,0,1672608809,12951.546495499999,198.10374425999908,54482.91841536 2023-01-01,21:33:31.000,1,11147068,-795,0,1672608810,12948.831762569993,199.21045767000032,54482.911428240004 2023-01-01,21:33:32.000,1,11147049,-795,0,1672608811,12950.125134089998,198.33636554999975,54482.764698720006 2023-01-01,21:33:33.000,1,11147084,-795,0,1672608812,12950.48889483,198.22357947000273,54482.88347976001 2023-01-01,21:33:34.000,1,11147045,-795,0,1672608813,12949.51212988,198.66062552999938,54482.88347976001 2023-01-01,21:33:35.000,1,11147074,-795,0,1672608814,12950.56973055,197.56096125000477,54483.00226080001 2023-01-01,21:33:36.000,1,11146998,-795,0,1672608815,12949.34372212999,198.1812846899993,54482.78566008001 2023-01-01,21:33:37.000,1,11147004,-795,0,1672608816,12951.189471069993,197.12391519000084,54482.92540248001 2023-01-01,21:33:38.000,1,11147012,-795,0,1672608817,12949.188787,198.35046380999847,54482.84854416 2023-01-01,21:33:39.000,1,11146989,-795,0,1672608818,12950.973909150001,196.80670434000058,54482.80662144001 2023-01-01,21:33:40.000,1,11146999,-795,0,1672608819,12950.179024569989,197.66669820000243,54482.63194344 2023-01-01,21:33:41.000,1,11146989,-795,0,1672608820,12950.185760879998,197.05342388999998,54482.66687904001 2023-01-01,21:33:42.000,1,11147002,-795,0,1672608821,12951.068217489992,197.28604518000066,54482.722776 2023-01-01,21:33:43.000,1,11147032,-795,0,1672608822,12950.38111386999,197.07457127999805,54482.75771160001 2023-01-01,21:33:44.000,1,11147015,-795,0,1672608823,12950.825710329991,197.15211170999828,54482.743737360004 2023-01-01,21:33:45.000,1,11146979,-795,0,1672608824,12951.479132399989,197.32129083000473,54482.78566008001 2023-01-01,21:33:46.000,1,11146942,-795,0,1672608825,12950.40805911,197.26489779000258,54482.48521392 2023-01-01,21:33:47.000,1,11146994,-795,0,1672608826,12952.327907459992,196.9476869400023,54482.61098208 2023-01-01,21:33:48.000,1,11146966,-795,0,1672608827,12950.152079329993,198.082596870001,54482.694827520005 2023-01-01,21:33:49.000,1,11146977,-795,0,1672608828,12952.516524139988,197.2789960500013,54482.597007840006 2023-01-01,21:33:50.000,1,11146932,-795,0,1672608829,12951.162525829997,198.082596870001,54482.65989192 2023-01-01,21:33:51.000,1,11146974,-795,0,1672608830,12951.9506741,197.95571252999798,54482.694827520005 2023-01-01,21:33:52.000,1,11146918,-795,0,1672608831,12951.70816694,198.10374425999908,54482.77168584 2023-01-01,21:33:53.000,1,11146880,-795,0,1672608832,12952.112345540001,198.7240677000009,54482.897454 2023-01-01,21:33:54.000,1,11146895,-795,0,1672608833,12951.76205741999,198.30816903000232,54482.95335096001 2023-01-01,21:33:55.000,1,11146918,-795,0,1672608834,12952.503051519998,199.01308203000372,54482.862518400005 2023-01-01,21:33:56.000,1,11146974,-795,0,1672608835,12951.68122169999,198.7029203100028,54482.92540248001 2023-01-01,21:33:57.000,1,11146952,-795,0,1672608836,12952.428952109993,199.26685071000247,54482.91841536 2023-01-01,21:33:58.000,1,11146902,-795,0,1672608837,12952.314434840002,198.9496398600022,54483.197900160005 2023-01-01,21:33:59.000,1,11146917,-795,0,1672608838,12952.375061630002,199.6404546000049,54483.13501608 2023-01-01,21:34:00.000,1,11146877,-795,0,1672608839,12952.395270560002,198.89324682000006,54483.148990320005 2023-01-01,21:34:01.000,1,11146870,-795,0,1672608840,12952.132554470001,199.6404546000049,54483.05117064001 2023-01-01,21:34:02.000,1,11146885,-795,0,1672608841,12952.550205689993,199.4783246099978,54483.1769388 2023-01-01,21:34:03.000,1,11146901,-795,0,1672608842,12952.274016980002,199.42193157000293,54483.22584864 2023-01-01,21:34:04.000,1,11146911,-795,0,1672608843,12952.597359859989,199.42898070000228,54483.12802896 2023-01-01,21:34:05.000,1,11146866,-795,0,1672608844,12952.065191369991,199.53471764999995,54483.21886152001 2023-01-01,21:34:06.000,1,11146907,-795,0,1672608845,12953.04195631999,198.81570638999983,54483.06514488 2023-01-01,21:34:07.000,1,11146874,-795,0,1672608846,12952.226862809992,199.53471764999995,54483.21886152001 2023-01-01,21:34:08.000,1,11146918,-795,0,1672608847,12952.765767609999,198.99898376999772,54483.33764256001 2023-01-01,21:34:09.000,1,11146907,-795,0,1672608848,12952.86007594999,198.70996944000217,54483.33065544 2023-01-01,21:34:10.000,1,11146862,-795,0,1672608849,12952.213390190002,199.30209635999927,54483.197900160005 2023-01-01,21:34:11.000,1,11146909,-795,0,1672608850,12953.291199790001,198.2658742499989,54483.100080480006 2023-01-01,21:34:12.000,1,11146851,-795,0,1672608851,12952.388534249993,198.91439420999814,54483.13501608 2023-01-01,21:34:13.000,1,11146850,-795,0,1672608852,12953.136264659996,198.27997251000488,54483.16995168001 2023-01-01,21:34:14.000,1,11146861,-795,0,1672608853,12952.954384289995,198.40685685000062,54483.23982288001 2023-01-01,21:34:15.000,1,11146834,-795,0,1672608854,12952.83986701999,198.20243208000466,54483.15597744 2023-01-01,21:34:16.000,1,11146871,-795,0,1672608855,12953.08237417999,198.07554774000164,54483.07213200001 2023-01-01,21:34:17.000,1,11146809,-795,0,1672608856,12953.055428939995,198.15308817000187,54483.19091304001 2023-01-01,21:34:18.000,1,11146815,-795,0,1672608857,12953.176682519996,197.82177906000288,54483.19091304001 2023-01-01,21:34:19.000,1,11146836,-795,0,1672608858,12953.136264659996,197.94161426999926,54483.211874399996 2023-01-01,21:34:20.000,1,11146855,-795,0,1672608859,12952.88028487999,197.79358253999817,54483.13501608 2023-01-01,21:34:21.000,1,11146787,-795,0,1672608860,12953.14973728,197.7371895000033,54483.12802896 2023-01-01,21:34:22.000,1,11146835,-795,0,1672608861,12952.725349749999,197.90636862000247,54483.246810000004 2023-01-01,21:34:23.000,1,11146789,-795,0,1672608862,12953.196891449996,197.5257156000007,54483.2817456 2023-01-01,21:34:24.000,1,11146811,-795,0,1672608863,12952.516524139988,198.22357947000273,54483.33764256001 2023-01-01,21:34:25.000,1,11146820,-795,0,1672608864,12953.419189679997,197.34948735000216,54483.30969408001 2023-01-01,21:34:26.000,1,11146743,-795,0,1672608865,12952.334643770002,198.37161120000383,54483.27475848 2023-01-01,21:34:27.000,1,11146753,-795,0,1672608866,12952.792712849994,197.68079646000115,54483.32366832 2023-01-01,21:34:28.000,1,11146752,-795,0,1672608867,12953.04195631999,197.8711229699984,54483.37257816 2023-01-01,21:34:29.000,1,11146804,-795,0,1672608868,12952.01130089,198.59718335999787,54483.34462968 2023-01-01,21:34:30.000,1,11146751,-795,0,1672608869,12953.16320989999,197.63850167999772,54483.55424328001 2023-01-01,21:34:31.000,1,11146749,-795,0,1672608870,12952.01130089,198.61833075000322,54483.379565279996 2023-01-01,21:34:32.000,1,11146755,-795,0,1672608871,12952.664722959998,198.1319407800038,54483.54026904 2023-01-01,21:34:33.000,1,11146808,-795,0,1672608872,12951.84962945,198.76636248000432,54483.547256159996 2023-01-01,21:34:34.000,1,11146714,-795,0,1672608873,12953.358562889996,197.77948427999945,54483.603153120006 2023-01-01,21:34:35.000,1,11146779,-795,0,1672608874,12950.75161092,199.61225808000017,54483.4913592 2023-01-01,21:34:36.000,1,11146761,-795,0,1672608875,12953.782950419998,197.35653648000152,54483.58917888 2023-01-01,21:34:37.000,1,11146729,-795,0,1672608876,12950.946963909992,199.8378302400015,54483.44244936 2023-01-01,21:34:38.000,1,11146783,-795,0,1672608877,12952.631041409993,197.95571252999798,54483.72892128 2023-01-01,21:34:39.000,1,11146723,-795,0,1672608878,12952.065191369991,199.28799810000055,54483.70795992 2023-01-01,21:34:40.000,1,11146712,-795,0,1672608879,12951.93046517,198.6888220500041,54483.72193416001 2023-01-01,21:34:41.000,1,11146670,-795,0,1672608880,12952.078663989996,199.08357333000458,54483.56821752 2023-01-01,21:34:42.000,1,11146743,-795,0,1672608881,12952.004564579991,198.90029594999942,54483.62411448001 2023-01-01,21:34:43.000,1,11146684,-795,0,1672608882,12952.119081849996,199.00603290000436,54483.61712736 2023-01-01,21:34:44.000,1,11146740,-795,0,1672608883,12951.836156829995,199.11881898000138,54483.58917888 2023-01-01,21:34:45.000,1,11146710,-795,0,1672608884,12951.977619339996,198.7029203100028,54483.61014024 2023-01-01,21:34:46.000,1,11146690,-795,0,1672608885,12952.058455059996,199.13996636999946,54483.51930768 2023-01-01,21:34:47.000,1,11146729,-795,0,1672608886,12951.634067529994,198.75226421999832,54483.57520464001 2023-01-01,21:34:48.000,1,11146726,-795,0,1672608887,12952.179708639997,198.7029203100028,54483.69398568001 2023-01-01,21:34:49.000,1,11146688,-795,0,1672608888,12952.119081849996,198.66062552999938,54483.533281920005 2023-01-01,21:34:50.000,1,11146713,-795,0,1672608889,12952.058455059996,198.43505336999806,54483.44943648 2023-01-01,21:34:51.000,1,11146637,-795,0,1672608890,12952.01130089,198.63242901000194,54483.23283576 2023-01-01,21:34:52.000,1,11146678,-795,0,1672608891,12952.550205689993,198.06144948000292,54483.197900160005 2023-01-01,21:34:53.000,1,11146647,-795,0,1672608892,12951.795738969995,198.56193771000108,54483.15597744 2023-01-01,21:34:54.000,1,11146628,-795,0,1672608893,12953.25078193,197.84997558000032,54483.0371964 2023-01-01,21:34:55.000,1,11146654,-795,0,1672608894,12951.593649669994,198.37161120000383,54482.96033808 2023-01-01,21:34:56.000,1,11146614,-795,0,1672608895,12953.345090269991,197.56096125000477,54482.75771160001 2023-01-01,21:34:57.000,1,11146617,-795,0,1672608896,12951.76205741999,198.19538294999802,54483.00226080001 2023-01-01,21:34:58.000,1,11146664,-795,0,1672608897,12953.520234329997,197.28604518000066,54482.91841536 2023-01-01,21:34:59.000,1,11146644,-795,0,1672608898,12952.556941999988,198.10374425999908,54482.98828656 2023-01-01,21:35:00.000,1,11146588,-795,0,1672608899,12953.311408720001,197.26489779000258,54482.98828656 2023-01-01,21:35:01.000,1,11146575,-795,0,1672608900,12953.237309309996,198.0473512200042,54482.981299440005 2023-01-01,21:35:02.000,1,11146598,-795,0,1672608901,12953.493289090002,197.75833689000137,54483.05815776 2023-01-01,21:35:03.000,1,11146577,-795,0,1672608902,12953.607806359993,197.94161426999926,54483.197900160005 2023-01-01,21:35:04.000,1,11146600,-795,0,1672608903,12953.345090269991,198.40685685000062,54483.246810000004 2023-01-01,21:35:05.000,1,11146554,-795,0,1672608904,12954.14671116,198.27292337999825,54483.35860392001 2023-01-01,21:35:06.000,1,11146602,-795,0,1672608905,12953.095846799995,199.00603290000436,54483.27475848 2023-01-01,21:35:07.000,1,11146593,-795,0,1672608906,12954.34206414999,198.74521508999896,54483.379565279996 2023-01-01,21:35:08.000,1,11146629,-795,0,1672608907,12953.412453370001,199.5065211300025,54483.582191760004 2023-01-01,21:35:09.000,1,11146543,-795,0,1672608908,12953.614542670002,199.5065211300025,54483.62411448001 2023-01-01,21:35:10.000,1,11146541,-795,0,1672608909,12953.910940309994,199.55586503999803,54483.81276672001 2023-01-01,21:35:11.000,1,11146549,-795,0,1672608910,12953.661696839998,200.7683154000042,54483.770844000006 2023-01-01,21:35:12.000,1,11146556,-795,0,1672608911,12953.486552779992,199.7391424200032,54484.0153932 2023-01-01,21:35:13.000,1,11146535,-795,0,1672608912,12953.897467689989,201.15601754999807,54484.252955280004 2023-01-01,21:35:14.000,1,11146536,-795,0,1672608913,12953.277727169996,200.86700322000252,54484.301865120004 2023-01-01,21:35:15.000,1,11146554,-795,0,1672608914,12953.641487909998,200.9515927800021,54484.40667192 2023-01-01,21:35:16.000,1,11146600,-795,0,1672608915,12953.16994621,201.52257231000112,54484.42763328 2023-01-01,21:35:17.000,1,11146606,-795,0,1672608916,12953.075637869995,201.37454058000003,54484.51846584 2023-01-01,21:35:18.000,1,11146569,-795,0,1672608917,12953.257518239996,201.55076882999856,54484.707118080005 2023-01-01,21:35:19.000,1,11146545,-795,0,1672608918,12952.644514029998,201.95961836999777,54484.86782184001 2023-01-01,21:35:20.000,1,11146545,-795,0,1672608919,12952.94091166999,201.91027446000226,54484.923718800004 2023-01-01,21:35:21.000,1,11146565,-795,0,1672608920,12953.14300096999,201.5719162200039,54484.83987336 2023-01-01,21:35:22.000,1,11146536,-795,0,1672608921,12951.492605019994,202.48125399000128,54484.972628640004 2023-01-01,21:35:23.000,1,11146500,-795,0,1672608922,12953.526970639992,200.73306975000014,54484.91673168001 2023-01-01,21:35:24.000,1,11146547,-795,0,1672608923,12951.182734759997,202.40371356000105,54485.0285256 2023-01-01,21:35:25.000,1,11146533,-795,0,1672608924,12952.624305099998,200.99388755999826,54484.9586544 2023-01-01,21:35:26.000,1,11146491,-795,0,1672608925,12951.479132399989,201.21945971999958,54484.944680160006 2023-01-01,21:35:27.000,1,11146490,-795,0,1672608926,12952.071927680001,201.13487016,54484.993590000005 2023-01-01,21:35:28.000,1,11146486,-795,0,1672608927,12950.616884719995,200.94454365000274,54485.04948696 2023-01-01,21:35:29.000,1,11146472,-795,0,1672608928,12952.294225910002,200.09159892000025,54485.15429376001 2023-01-01,21:35:30.000,1,11146461,-795,0,1672608929,12949.990407889993,200.676676709998,54485.08442256001 2023-01-01,21:35:31.000,1,11146476,-795,0,1672608930,12951.72837587,199.79553545999806,54484.83987336 2023-01-01,21:35:32.000,1,11146457,-795,0,1672608931,12949.822000139997,199.92946893000044,54484.91673168001 2023-01-01,21:35:33.000,1,11146471,-795,0,1672608932,12951.101899039997,199.4783246099978,54484.7839764 2023-01-01,21:35:34.000,1,11146516,-795,0,1672608933,12949.673801320001,199.63340546999825,54484.93769304001 2023-01-01,21:35:35.000,1,11146478,-795,0,1672608934,12950.239651359989,199.23865418999776,54484.83288624 2023-01-01,21:35:36.000,1,11146464,-795,0,1672608935,12950.125134089998,199.2809489700012,54484.756027920004 2023-01-01,21:35:37.000,1,11146432,-795,0,1672608936,12949.26288640999,199.1611137600048,54484.776989280006 2023-01-01,21:35:38.000,1,11146422,-795,0,1672608937,12950.42153172999,198.8016081300011,54484.65122112001 2023-01-01,21:35:39.000,1,11146456,-795,0,1672608938,12948.454529210001,199.5276685200006,54484.70013096001 2023-01-01,21:35:40.000,1,11146417,-795,0,1672608939,12950.818974019996,198.65357640000002,54484.539427200005 2023-01-01,21:35:41.000,1,11146449,-795,0,1672608940,12947.828052379999,199.83078111000214,54484.420646160004 2023-01-01,21:35:42.000,1,11146481,-795,0,1672608941,12949.970198959993,198.61833075000322,54484.34378784001 2023-01-01,21:35:43.000,1,11146414,-795,0,1672608942,12948.750926849993,199.74619155000255,54484.36474920001 2023-01-01,21:35:44.000,1,11146395,-795,0,1672608943,12949.235941169994,199.02718029000243,54484.53244008001 2023-01-01,21:35:45.000,1,11146412,-795,0,1672608944,12948.791344709993,199.51357026000187,54484.56038856001 2023-01-01,21:35:46.000,1,11146393,-795,0,1672608945,12949.24267747999,199.11881898000138,54484.47654312 2023-01-01,21:35:47.000,1,11146413,-795,0,1672608946,12948.1109774,199.64750373000425,54484.51147872001 2023-01-01,21:35:48.000,1,11146428,-795,0,1672608947,12949.107951279999,199.25275245000375,54484.658208240005 2023-01-01,21:35:49.000,1,11146442,-795,0,1672608948,12948.117713709995,200.35946585999773,54484.58134992001 2023-01-01,21:35:50.000,1,11146418,-795,0,1672608949,12948.18507680999,199.69684763999976,54484.756027920004 2023-01-01,21:35:51.000,1,11146348,-795,0,1672608950,12948.764399469997,200.52159585000481,54484.67916960001 2023-01-01,21:35:52.000,1,11146401,-795,0,1672608951,12947.713535109993,200.50749758999882,54484.34378784001 2023-01-01,21:35:53.000,1,11146382,-795,0,1672608952,12948.05035061,200.8881506100006,54484.62327264 2023-01-01,21:35:54.000,1,11146329,-795,0,1672608953,12948.521892309996,200.76126627000485,54484.59532416 2023-01-01,21:35:55.000,1,11146398,-795,0,1672608954,12947.733744039993,201.17716494000342,54484.61628552 2023-01-01,21:35:56.000,1,11146355,-795,0,1672608955,12948.494947070001,201.00798582000425,54484.469556000004 2023-01-01,21:35:57.000,1,11146368,-795,0,1672608956,12947.720271419988,201.33224580000388,54484.47654312 2023-01-01,21:35:58.000,1,11146388,-795,0,1672608957,12948.548837549992,201.02913321000233,54484.539427200005 2023-01-01,21:35:59.000,1,11146364,-795,0,1672608958,12947.794370829994,201.63535838999815,54484.56737568 2023-01-01,21:36:00.000,1,11146333,-795,0,1672608959,12948.555573860001,201.12077190000127,54484.51846584 2023-01-01,21:36:01.000,1,11146374,-795,0,1672608960,12948.198549429995,201.20536146000086,54484.34378784001 2023-01-01,21:36:02.000,1,11146289,-795,0,1672608961,12947.929097029999,201.58601448000263,54484.371736320005 2023-01-01,21:36:03.000,1,11146323,-795,0,1672608962,12948.804817329998,200.83175756999844,54484.41365904001 2023-01-01,21:36:04.000,1,11146313,-795,0,1672608963,12948.04361429999,201.57896535000327,54484.39269768001 2023-01-01,21:36:05.000,1,11146354,-795,0,1672608964,12948.528628619992,200.97978929999954,54484.37872344 2023-01-01,21:36:06.000,1,11146336,-795,0,1672608965,12948.542101239997,201.0996245100032,54484.35077496 2023-01-01,21:36:07.000,1,11146351,-795,0,1672608966,12948.346748249991,200.803561050001,54484.322826480005 2023-01-01,21:36:08.000,1,11146328,-795,0,1672608967,12948.723981609997,200.9868384299989,54484.3996848 2023-01-01,21:36:09.000,1,11146248,-795,0,1672608968,12948.643145889997,200.81061018000037,54484.37872344 2023-01-01,21:36:10.000,1,11146249,-795,0,1672608969,12948.420847659996,200.94454365000274,54484.29487800001 2023-01-01,21:36:11.000,1,11146303,-795,0,1672608970,12948.946279839998,200.3947115100018,54484.18308408 2023-01-01,21:36:12.000,1,11146245,-795,0,1672608971,12948.622936959997,200.86700322000252,54484.11321288 2023-01-01,21:36:13.000,1,11146316,-795,0,1672608972,12948.670091129992,200.63438193000184,54484.0153932 2023-01-01,21:36:14.000,1,11146257,-795,0,1672608973,12949.235941169994,200.38061325000308,54484.14814848001 2023-01-01,21:36:15.000,1,11146314,-795,0,1672608974,12948.3130667,201.0996245100032,54484.04334168 2023-01-01,21:36:16.000,1,11146300,-795,0,1672608975,12949.680537629996,200.22553239000263,54484.17609696001 2023-01-01,21:36:17.000,1,11146260,-795,0,1672608976,12948.468001829991,201.02208408000297,54484.22500680001 2023-01-01,21:36:18.000,1,11146234,-795,0,1672608977,12949.619910839996,200.53569411000353,54483.95250912 2023-01-01,21:36:19.000,1,11146282,-795,0,1672608978,12948.946279839998,200.53569411000353,54484.18308408 2023-01-01,21:36:20.000,1,11146252,-795,0,1672608979,12949.188787,201.12782103000063,54483.99443184 2023-01-01,21:36:21.000,1,11146292,-795,0,1672608980,12949.195523309994,200.59913627999777,54484.07827728001 2023-01-01,21:36:22.000,1,11146288,-795,0,1672608981,12949.18205068999,201.14191928999935,54484.09225152 2023-01-01,21:36:23.000,1,11146277,-795,0,1672608982,12949.32351319999,200.8881506100006,54484.14116136 2023-01-01,21:36:24.000,1,11146223,-795,0,1672608983,12948.919334599988,201.28290189000109,54484.07129016 2023-01-01,21:36:25.000,1,11146288,-795,0,1672608984,12949.34372212999,201.10667364000255,54484.1202 2023-01-01,21:36:26.000,1,11146225,-795,0,1672608985,12948.710508989992,201.47322839999833,54483.868663680005 2023-01-01,21:36:27.000,1,11146233,-795,0,1672608986,12949.37066737,201.36749145000067,54484.00141896 2023-01-01,21:36:28.000,1,11146207,-795,0,1672608987,12948.454529210001,201.705849689999,54483.99443184 2023-01-01,21:36:29.000,1,11146252,-795,0,1672608988,12949.296567959995,201.5084740500024,54484.02936744001 2023-01-01,21:36:30.000,1,11146234,-795,0,1672608989,12948.319803009996,201.83273403000203,54483.82674096 2023-01-01,21:36:31.000,1,11146217,-795,0,1672608990,12948.710508989992,201.71289881999837,54484.02238032 2023-01-01,21:36:32.000,1,11146241,-795,0,1672608991,12948.299594079996,201.84683229000075,54484.0153932 2023-01-01,21:36:33.000,1,11146245,-795,0,1672608992,12948.387166109991,201.7904392499986,54483.97347048 2023-01-01,21:36:34.000,1,11146168,-795,0,1672608993,12947.996460129994,201.8397831600014,54483.89661216 2023-01-01,21:36:35.000,1,11146176,-795,0,1672608994,12948.19181312,201.73404621000373,54483.90359928 2023-01-01,21:36:36.000,1,11146175,-795,0,1672608995,12947.215048170001,201.94552010999905,54483.700972800005 2023-01-01,21:36:37.000,1,11146213,-795,0,1672608996,12948.21202205,201.18421407000278,54483.70795992 2023-01-01,21:36:38.000,1,11146167,-795,0,1672608997,12946.689615989999,202.42486094999913,54483.79180536001 2023-01-01,21:36:39.000,1,11146174,-795,0,1672608998,12947.841524999989,200.81061018000037,54483.770844000006 2023-01-01,21:36:40.000,1,11146154,-795,0,1672608999,12946.80413325999,202.05830619000335,54483.652062960005 2023-01-01,21:36:41.000,1,11146208,-795,0,1672609000,12947.282411269996,200.8529049600038,54483.435462240006 2023-01-01,21:36:42.000,1,11146202,-795,0,1672609001,12946.447108829998,201.593063610002,54483.51930768 2023-01-01,21:36:43.000,1,11146149,-795,0,1672609002,12947.403664849997,200.5920871499984,54483.46341072 2023-01-01,21:36:44.000,1,11146122,-795,0,1672609003,12945.9553582,201.43093362000218,54483.365591040005 2023-01-01,21:36:45.000,1,11146138,-795,0,1672609004,12947.369983299992,200.3101219500022,54483.27475848 2023-01-01,21:36:46.000,1,11146179,-795,0,1672609005,12945.995776060001,200.8529049600038,54483.29571984 2023-01-01,21:36:47.000,1,11146140,-795,0,1672609006,12946.635725509994,200.66257844999927,54483.05117064001 2023-01-01,21:36:48.000,1,11146140,-795,0,1672609007,12946.736770159994,200.05635327000346,54483.1769388 2023-01-01,21:36:49.000,1,11146119,-795,0,1672609008,12946.386482039998,201.07142798999848,54482.99527368 2023-01-01,21:36:50.000,1,11146127,-795,0,1672609009,12946.588571339998,199.83078111000214,54482.911428240004 2023-01-01,21:36:51.000,1,11146071,-795,0,1672609010,12946.8310785,200.91634712999803,54482.72976312 2023-01-01,21:36:52.000,1,11146122,-795,0,1672609011,12946.689615989999,200.11274630999833,54482.645917680005 2023-01-01,21:36:53.000,1,11146151,-795,0,1672609012,12946.494262999993,200.58503801999905,54482.310535920005 2023-01-01,21:36:54.000,1,11146139,-795,0,1672609013,12947.080321969996,200.52159585000481,54482.62495632 2023-01-01,21:36:55.000,1,11146094,-795,0,1672609014,12947.19483924,200.5779888899997,54482.576046480004 2023-01-01,21:36:56.000,1,11146107,-795,0,1672609015,12946.642461819989,201.02913321000233,54482.55508512 2023-01-01,21:36:57.000,1,11146093,-795,0,1672609016,12948.097504779995,200.33831846999965,54482.38739424 2023-01-01,21:36:58.000,1,11146056,-795,0,1672609017,12946.716561229994,201.6917514300003,54482.34547152 2023-01-01,21:36:59.000,1,11146155,-795,0,1672609018,12948.319803009996,200.23963065000135,54482.261626080006 2023-01-01,21:37:00.000,1,11146082,-795,0,1672609019,12947.13421245,201.9032253300029,54482.35245864001 2023-01-01,21:37:01.000,1,11146105,-795,0,1672609020,12948.447792899991,200.83175756999844,54482.093935200006 2023-01-01,21:37:02.000,1,11146053,-795,0,1672609021,12947.477764260002,201.98781489000248,54482.142845040005 2023-01-01,21:37:03.000,1,11146056,-795,0,1672609022,12948.690300059992,201.24060710999765,54482.15681928 2023-01-01,21:37:04.000,1,11146102,-795,0,1672609023,12948.057086919995,202.17814139999973,54482.2686132 2023-01-01,21:37:05.000,1,11146041,-795,0,1672609024,12948.690300059992,201.79748837999796,54482.01008976 2023-01-01,21:37:06.000,1,11146097,-795,0,1672609025,12948.461265519996,202.33322226000018,54482.13585792001 2023-01-01,21:37:07.000,1,11146053,-795,0,1672609026,12948.798081020002,202.37551704000361,54482.10092232 2023-01-01,21:37:08.000,1,11146020,-795,0,1672609027,12948.851971499993,202.31912400000147,54482.29656168 2023-01-01,21:37:09.000,1,11146042,-795,0,1672609028,12948.899125669988,203.08043003999774,54482.24765184 2023-01-01,21:37:10.000,1,11146047,-795,0,1672609029,12948.959752459989,202.45305747000384,54482.21271624001 2023-01-01,21:37:11.000,1,11146019,-795,0,1672609030,12949.57275667,203.0028896100048,54482.03105112 2023-01-01,21:37:12.000,1,11146043,-795,0,1672609031,12948.737454230002,203.0522335200003,54482.21970336 2023-01-01,21:37:13.000,1,11145970,-795,0,1672609032,12949.687273939991,202.81961222999962,54482.21271624001 2023-01-01,21:37:14.000,1,11145942,-795,0,1672609033,12949.727691799992,203.08043003999774,54482.198742 2023-01-01,21:37:15.000,1,11146023,-795,0,1672609034,12949.28983165,203.6091147900006,54482.05201248 2023-01-01,21:37:16.000,1,11145994,-795,0,1672609035,12949.862417999997,202.94649657000264,54482.06598672001 2023-01-01,21:37:17.000,1,11145994,-795,0,1672609036,12949.774845970001,203.89107999000407,54482.024064000005 2023-01-01,21:37:18.000,1,11145978,-795,0,1672609037,12949.788318589992,203.31305132999842,54482.17778064 2023-01-01,21:37:19.000,1,11145956,-795,0,1672609038,12950.313750769994,203.55272174999845,54482.191754880005 2023-01-01,21:37:20.000,1,11145998,-795,0,1672609039,12949.923044789997,203.53862348999974,54482.21271624001 2023-01-01,21:37:21.000,1,11145988,-795,0,1672609040,12950.084716229998,203.61616391999996,54481.9541928 2023-01-01,21:37:22.000,1,11145950,-795,0,1672609041,12950.54952162,203.06633177999902,54482.024064000005 2023-01-01,21:37:23.000,1,11145955,-795,0,1672609042,12950.179024569989,203.68665522000083,54482.04502536001 2023-01-01,21:37:24.000,1,11145988,-795,0,1672609043,12950.825710329991,203.00993874000415,54482.072973840004 2023-01-01,21:37:25.000,1,11145972,-795,0,1672609044,12950.145343019998,203.07338090999838,54482.04502536001 2023-01-01,21:37:26.000,1,11145951,-795,0,1672609045,12951.263570479998,203.12977395000053,54481.80047616001 2023-01-01,21:37:27.000,1,11145960,-795,0,1672609046,12950.192497189993,202.96764396000071,54482.00310264 2023-01-01,21:37:28.000,1,11145938,-795,0,1672609047,12951.384824059998,202.83371048999834,54482.01707688001 2023-01-01,21:37:29.000,1,11145910,-795,0,1672609048,12950.872864500001,202.67862962999789,54482.03105112 2023-01-01,21:37:30.000,1,11145920,-795,0,1672609049,12951.101899039997,202.7561700599981,54481.856373120005 2023-01-01,21:37:31.000,1,11145998,-795,0,1672609050,12951.283779409998,202.41781181999977,54481.86336024 2023-01-01,21:37:32.000,1,11145950,-795,0,1672609051,12951.101899039997,202.47420486000192,54481.70964360001 2023-01-01,21:37:33.000,1,11145923,-795,0,1672609052,12951.735112179995,202.1992887899978,54481.70964360001 2023-01-01,21:37:34.000,1,11145969,-795,0,1672609053,12951.277043100003,202.55174529000215,54481.8144504 2023-01-01,21:37:35.000,1,11145963,-795,0,1672609054,12951.84289313999,202.17814139999973,54481.8144504 2023-01-01,21:37:36.000,1,11145874,-795,0,1672609055,12951.60038597999,202.55174529000215,54481.69566936 2023-01-01,21:37:37.000,1,11145887,-795,0,1672609056,12952.119081849996,202.12174836000486,54481.84938600001 2023-01-01,21:37:38.000,1,11145893,-795,0,1672609057,12951.89004731,202.7068261500026,54481.639772400005 2023-01-01,21:37:39.000,1,11145901,-795,0,1672609058,12952.119081849996,202.30502574000275,54481.63278528001 2023-01-01,21:37:40.000,1,11145907,-795,0,1672609059,12952.415479490002,202.32617313000083,54481.569901200004 2023-01-01,21:37:41.000,1,11145928,-795,0,1672609060,12952.247071739992,202.58699093999894,54481.639772400005 2023-01-01,21:37:42.000,1,11145931,-795,0,1672609061,12952.583887239998,202.69272789000388,54481.45112016 2023-01-01,21:37:43.000,1,11145875,-795,0,1672609062,12952.624305099998,202.4107626900004,54481.66772088 2023-01-01,21:37:44.000,1,11145833,-795,0,1672609063,12952.90723012,202.79846484000154,54481.8144504 2023-01-01,21:37:45.000,1,11145815,-795,0,1672609064,12952.77924022999,202.69272789000388,54481.73060496001 2023-01-01,21:37:46.000,1,11145865,-795,0,1672609065,12953.156473589996,202.87600527000177,54481.688682240005 2023-01-01,21:37:47.000,1,11145825,-795,0,1672609066,12953.055428939995,202.67862962999789,54481.688682240005 2023-01-01,21:37:48.000,1,11145877,-795,0,1672609067,12953.338353959996,203.02403700000286,54481.674708 2023-01-01,21:37:49.000,1,11145835,-795,0,1672609068,12953.176682519996,202.8055139700009,54481.62579816 2023-01-01,21:37:50.000,1,11145843,-795,0,1672609069,12953.641487909998,203.08043003999774,54481.91925720001 2023-01-01,21:37:51.000,1,11145830,-795,0,1672609070,12953.358562889996,202.7702683200041,54481.905282960004 2023-01-01,21:37:52.000,1,11145841,-795,0,1672609071,12953.97830340999,203.0169878700035,54481.96816704001 2023-01-01,21:37:53.000,1,11145848,-795,0,1672609072,12953.405717059992,203.24960916000418,54481.96816704001 2023-01-01,21:37:54.000,1,11145803,-795,0,1672609073,12954.18039270999,202.5235487700047,54481.79348904 2023-01-01,21:37:55.000,1,11145814,-795,0,1672609074,12953.547179569992,203.17206873000396,54481.80047616001 2023-01-01,21:37:56.000,1,11145832,-795,0,1672609075,12954.40269093999,202.68567876000452,54481.91227008 2023-01-01,21:37:57.000,1,11145763,-795,0,1672609076,12953.97830340999,202.87600527000177,54481.87733448001 2023-01-01,21:37:58.000,1,11145796,-795,0,1672609077,12954.28817367,202.79141571000218,54482.12188368 2023-01-01,21:37:59.000,1,11145817,-795,0,1672609078,12954.631725480001,202.3473205199989,54482.16380640001 2023-01-01,21:38:00.000,1,11145838,-795,0,1672609079,12954.530680830001,203.00993874000415,54482.13585792001 2023-01-01,21:38:01.000,1,11145754,-795,0,1672609080,12954.38248200999,202.30502574000275,54481.975154160005 2023-01-01,21:38:02.000,1,11145701,-795,0,1672609081,12955.19757551999,202.42486094999913,54482.08694808001 2023-01-01,21:38:03.000,1,11145794,-795,0,1672609082,12954.234283189995,202.65043311000045,54482.04502536001 2023-01-01,21:38:04.000,1,11145758,-795,0,1672609083,12955.42661006,202.12879749000422,54482.21970336 2023-01-01,21:38:05.000,1,11145779,-795,0,1672609084,12954.699088579997,202.4107626900004,54482.27560032 2023-01-01,21:38:06.000,1,11145810,-795,0,1672609085,12955.473764229995,202.12879749000422,54482.23367760001 2023-01-01,21:38:07.000,1,11145809,-795,0,1672609086,12955.150421349994,202.1499448800023,54482.2686132 2023-01-01,21:38:08.000,1,11145759,-795,0,1672609087,12955.110003489994,201.9666675000044,54482.10790944 2023-01-01,21:38:09.000,1,11145755,-795,0,1672609088,12955.756689249996,201.95961836999777,54482.49918816001 2023-01-01,21:38:10.000,1,11145694,-795,0,1672609089,12955.30535648,201.8397831600014,54482.45027832001 2023-01-01,21:38:11.000,1,11145720,-795,0,1672609090,12956.053086890002,201.51552318000176,54482.38040712001 2023-01-01,21:38:12.000,1,11145821,-795,0,1672609091,12955.3861922,202.0019131500012,54482.408355600004 2023-01-01,21:38:13.000,1,11145722,-795,0,1672609092,12955.952042240002,201.35339319000195,54482.54809800001 2023-01-01,21:38:14.000,1,11145742,-795,0,1672609093,12955.770161870001,201.6917514300003,54482.694827520005 2023-01-01,21:38:15.000,1,11145774,-795,0,1672609094,12955.682589839991,201.60011274000135,54482.67386616 2023-01-01,21:38:16.000,1,11145734,-795,0,1672609095,12955.952042240002,201.31109840999852,54482.59002072001 2023-01-01,21:38:17.000,1,11145668,-795,0,1672609096,12955.850997590001,201.9032253300029,54482.90444112001 2023-01-01,21:38:18.000,1,11145692,-795,0,1672609097,12955.857733899997,201.36749145000067,54482.862518400005 2023-01-01,21:38:19.000,1,11145747,-795,0,1672609098,12956.154131539988,201.71994794999773,54482.97431232001 2023-01-01,21:38:20.000,1,11145727,-795,0,1672609099,12955.662380909991,201.94552010999905,54482.82059568 2023-01-01,21:38:21.000,1,11145710,-795,0,1672609100,12955.749952940001,201.61421100000007,54482.84854416 2023-01-01,21:38:22.000,1,11145721,-795,0,1672609101,12956.046350579993,202.07240445000207,54482.981299440005 2023-01-01,21:38:23.000,1,11145728,-795,0,1672609102,12955.68932615,202.13584662000358,54483.211874399996 2023-01-01,21:38:24.000,1,11145704,-795,0,1672609103,12955.871206520002,202.00896228000056,54483.0371964 2023-01-01,21:38:25.000,1,11145685,-795,0,1672609104,12955.682589839991,202.69272789000388,54483.18392592 2023-01-01,21:38:26.000,1,11145634,-795,0,1672609105,12955.992460100002,202.20633792000444,54483.33764256001 2023-01-01,21:38:27.000,1,11145671,-795,0,1672609106,12955.58154518999,202.94649657000264,54483.30969408001 2023-01-01,21:38:28.000,1,11145674,-795,0,1672609107,12955.992460100002,202.44600834000448,54483.40751376001 2023-01-01,21:38:29.000,1,11145702,-795,0,1672609108,12955.41987374999,203.2355108999982,54483.379565279996 2023-01-01,21:38:30.000,1,11145740,-795,0,1672609109,12956.127186299993,202.68567876000452,54483.365591040005 2023-01-01,21:38:31.000,1,11145663,-795,0,1672609110,12955.473764229995,203.65140957000403,54483.58917888 2023-01-01,21:38:32.000,1,11145677,-795,0,1672609111,12956.039614269997,203.2355108999982,54483.61712736 2023-01-01,21:38:33.000,1,11145657,-795,0,1672609112,12955.756689249996,203.4469848000008,54483.5612304 2023-01-01,21:38:34.000,1,11145676,-795,0,1672609113,12955.675853529996,203.93337477000023,54483.51930768 2023-01-01,21:38:35.000,1,11145702,-795,0,1672609114,12955.655644599996,203.9192765100015,54483.49834632 2023-01-01,21:38:36.000,1,11145648,-795,0,1672609115,12955.392928509995,203.41878828000335,54483.44244936 2023-01-01,21:38:37.000,1,11145615,-795,0,1672609116,12956.012669030002,203.74304826000298,54483.435462240006 2023-01-01,21:38:38.000,1,11145676,-795,0,1672609117,12954.941595739998,204.01091520000045,54483.68699856 2023-01-01,21:38:39.000,1,11145636,-795,0,1672609118,12956.78060836999,202.8407596199977,54483.79180536001 2023-01-01,21:38:40.000,1,11145668,-795,0,1672609119,12955.31882909999,204.2012417099977,54483.91058640001 2023-01-01,21:38:41.000,1,11145619,-795,0,1672609120,12956.59872799999,203.17206873000396,54483.97347048 2023-01-01,21:38:42.000,1,11145615,-795,0,1672609121,12955.945305929992,203.99681694000174,54483.83372808 2023-01-01,21:38:43.000,1,11145601,-795,0,1672609122,12956.167604159993,203.30600219999906,54483.987444720005 2023-01-01,21:38:44.000,1,11145629,-795,0,1672609123,12956.733454199995,203.71485173999827,54484.1202 2023-01-01,21:38:45.000,1,11145583,-795,0,1672609124,12955.770161870001,203.92632564000087,54484.14116136 2023-01-01,21:38:46.000,1,11145645,-795,0,1672609125,12956.52462859,203.53157436000038,54484.14116136 2023-01-01,21:38:47.000,1,11145620,-795,0,1672609126,12956.443792869999,203.7219008700049,54484.204045440005 2023-01-01,21:38:48.000,1,11145640,-795,0,1672609127,12956.228230949993,203.98271868000302,54484.36474920001 2023-01-01,21:38:49.000,1,11145587,-795,0,1672609128,12956.45726548999,203.65140957000403,54484.44859464 2023-01-01,21:38:50.000,1,11145555,-795,0,1672609129,12956.51789227999,203.58091827000317,54484.51147872001 2023-01-01,21:38:51.000,1,11145555,-795,0,1672609130,12956.147395229993,203.87698172999808,54484.3996848 2023-01-01,21:38:52.000,1,11145567,-795,0,1672609131,12956.672827409995,203.68665522000083,54484.47654312 2023-01-01,21:38:53.000,1,11145589,-795,0,1672609132,12955.985723789992,204.08845563000068,54484.588337040004 2023-01-01,21:38:54.000,1,11145609,-795,0,1672609133,12956.982697669991,202.89715265999985,54484.66519536 2023-01-01,21:38:55.000,1,11145587,-795,0,1672609134,12955.39966481999,204.54664908000268,54484.644234 2023-01-01,21:38:56.000,1,11145612,-795,0,1672609135,12957.077006009997,202.60108919999766,54484.65122112001 2023-01-01,21:38:57.000,1,11145520,-795,0,1672609136,12955.5882815,204.58189472999948,54484.923718800004 2023-01-01,21:38:58.000,1,11145510,-795,0,1672609137,12956.551573829995,202.3614187800049,54484.923718800004 2023-01-01,21:38:59.000,1,11145564,-795,0,1672609138,12956.046350579993,203.77829390999977,54484.97961576 2023-01-01,21:39:00.000,1,11145541,-795,0,1672609139,12955.790370800001,203.55272174999845,54484.8538476 2023-01-01,21:39:01.000,1,11145501,-795,0,1672609140,12956.255176189989,202.35436964999826,54484.9586544 2023-01-01,21:39:02.000,1,11145526,-795,0,1672609141,12955.574808879996,203.8205886900032,54484.9586544 2023-01-01,21:39:03.000,1,11145567,-795,0,1672609142,12956.470738109994,201.8397831600014,54485.112371040006 2023-01-01,21:39:04.000,1,11145587,-795,0,1672609143,12955.50744578,203.5738691400038,54485.12634528 2023-01-01,21:39:05.000,1,11145524,-795,0,1672609144,12956.48421073,202.07945358000143,54485.24512632 2023-01-01,21:39:06.000,1,11145550,-795,0,1672609145,12955.50070946999,203.12272482000117,54485.15429376001 2023-01-01,21:39:07.000,1,11145513,-795,0,1672609146,12956.208022019993,202.17109227000037,54485.24512632 2023-01-01,21:39:08.000,1,11145536,-795,0,1672609147,12955.36598327,203.25665829000354,54485.39884296001 2023-01-01,21:39:09.000,1,11145545,-795,0,1672609148,12956.154131539988,202.50945050999871,54485.475701280004 2023-01-01,21:39:10.000,1,11145508,-795,0,1672609149,12955.231257069994,202.7702683200041,54485.46871416001 2023-01-01,21:39:11.000,1,11145534,-795,0,1672609150,12955.857733899997,202.78436658000282,54485.5525596 2023-01-01,21:39:12.000,1,11145463,-795,0,1672609151,12955.231257069994,203.2355108999982,54485.73422472001 2023-01-01,21:39:13.000,1,11145438,-795,0,1672609152,12955.56807257,202.92534918000456,54485.74819896 2023-01-01,21:39:14.000,1,11145482,-795,0,1672609153,12955.48723685,203.03813526000158,54485.880954240005 2023-01-01,21:39:15.000,1,11145485,-795,0,1672609154,12955.008958839993,203.58091827000317,54485.79012168 2023-01-01,21:39:16.000,1,11145434,-795,0,1672609155,12955.5882815,202.86190701000305,54485.91588984 2023-01-01,21:39:17.000,1,11145441,-795,0,1672609156,12954.395954629996,204.30697866000264,54485.832044400006 2023-01-01,21:39:18.000,1,11145465,-795,0,1672609157,12955.925096999992,202.78436658000282,54486.11152920001 2023-01-01,21:39:19.000,1,11145421,-795,0,1672609158,12954.34206414999,204.55369821000204,54486.097554960004 2023-01-01,21:39:20.000,1,11145453,-795,0,1672609159,12955.48050053999,203.28485481000098,54486.18838752001 2023-01-01,21:39:21.000,1,11145460,-795,0,1672609160,12954.564362379992,204.40566648000095,54486.15345192 2023-01-01,21:39:22.000,1,11145414,-795,0,1672609161,12955.291883859994,203.86288346999936,54486.35607840001 2023-01-01,21:39:23.000,1,11145435,-795,0,1672609162,12954.04566651,204.53255082000396,54486.314155680004 2023-01-01,21:39:24.000,1,11145459,-795,0,1672609163,12955.662380909991,203.62321304999932,54486.391014 2023-01-01,21:39:25.000,1,11145481,-795,0,1672609164,12954.04566651,204.86385993000295,54486.40498824001 2023-01-01,21:39:26.000,1,11145489,-795,0,1672609165,12955.049376699993,203.79944129999785,54486.40498824001 2023-01-01,21:39:27.000,1,11145424,-795,0,1672609166,12954.672143340002,204.7440247199993,54486.502807920006 2023-01-01,21:39:28.000,1,11145455,-795,0,1672609167,12955.26493862,203.9192765100015,54486.50979504 2023-01-01,21:39:29.000,1,11145355,-795,0,1672609168,12954.335327839995,204.43386299999838,54486.60761472 2023-01-01,21:39:30.000,1,11145327,-795,0,1672609169,12955.702798769991,203.65140957000403,54486.5307564 2023-01-01,21:39:31.000,1,11145423,-795,0,1672609170,12954.254492119995,204.8709090600023,54486.60761472 2023-01-01,21:39:32.000,1,11145384,-795,0,1672609171,12955.62869936,203.22141263999947,54486.453898080006 2023-01-01,21:39:33.000,1,11145397,-795,0,1672609172,12954.658670719997,204.28583127000456,54486.46787232 2023-01-01,21:39:34.000,1,11145417,-795,0,1672609173,12955.60175411999,203.56682001000445,54486.6355632 2023-01-01,21:39:35.000,1,11145383,-795,0,1672609174,12954.934859429988,203.72895000000426,54486.58665336 2023-01-01,21:39:36.000,1,11145418,-795,0,1672609175,12955.938569619997,203.43288654000207,54486.59364048001 2023-01-01,21:39:37.000,1,11145313,-795,0,1672609176,12954.631725480001,203.7923921699985,54486.6355632 2023-01-01,21:39:38.000,1,11145344,-795,0,1672609177,12956.450529179994,202.92534918000456,54486.68447304 2023-01-01,21:39:39.000,1,11145377,-795,0,1672609178,12954.22081056999,204.1025538899994,54486.719408640005 2023-01-01,21:39:40.000,1,11145405,-795,0,1672609179,12956.76039943999,202.28387835000467,54486.67748592 2023-01-01,21:39:41.000,1,11145408,-795,0,1672609180,12954.22081056999,204.2012417099977,54486.75434424 2023-01-01,21:39:42.000,1,11145370,-795,0,1672609181,12956.430320249994,202.22748531000252,54486.7054344 2023-01-01,21:39:43.000,1,11145387,-795,0,1672609182,12954.638461789997,203.87698172999808,54487.02684192001 2023-01-01,21:39:44.000,1,11145354,-795,0,1672609183,12956.106977369993,202.30502574000275,54486.915048 2023-01-01,21:39:45.000,1,11145384,-795,0,1672609184,12954.995486219988,203.61616391999996,54487.005880560006 2023-01-01,21:39:46.000,1,11145317,-795,0,1672609185,12955.675853529996,202.62928572000237,54486.817228320004 2023-01-01,21:39:47.000,1,11145291,-795,0,1672609186,12954.793396920002,203.30600219999906,54486.99190632 2023-01-01,21:39:48.000,1,11145284,-795,0,1672609187,12955.52091839999,202.94649657000264,54487.04780328001 2023-01-01,21:39:49.000,1,11145394,-795,0,1672609188,12954.773187990002,203.43288654000207,54487.14562296001 2023-01-01,21:39:50.000,1,11145315,-795,0,1672609189,12955.089794559994,203.2143635100001,54487.03382904 2023-01-01,21:39:51.000,1,11145358,-795,0,1672609190,12954.611516550001,203.31305132999842,54487.13164872 2023-01-01,21:39:52.000,1,11145318,-755,0,1672609191,12955.015695149988,203.75009739000234,54487.01286768 2023-01-01,21:39:53.000,1,11145315,-795,0,1672609192,12954.234283189995,203.3623952400012,54487.39715928 2023-01-01,21:39:54.000,1,11145267,-795,0,1672609193,12954.874232640002,203.76419565000106,54487.28536536001 2023-01-01,21:39:55.000,1,11145310,-795,0,1672609194,12953.985039719999,203.83468695000192,54487.39715928 2023-01-01,21:39:56.000,1,11145270,-795,0,1672609195,12954.315118909995,203.67960609000147,54487.24344264001 2023-01-01,21:39:57.000,1,11145313,-795,0,1672609196,12953.762741489998,204.2012417099977,54487.320300960004 2023-01-01,21:39:58.000,1,11145320,-795,0,1672609197,12954.05913912999,204.0391117199979,54487.439082000004 2023-01-01,21:39:59.000,1,11145285,-795,0,1672609198,12953.756005179988,203.77829390999977,54487.64170848 2023-01-01,21:40:00.000,1,11145307,-795,0,1672609199,12953.99851233999,204.314027790002,54487.62074712001 2023-01-01,21:40:01.000,1,11145295,-795,0,1672609200,12953.520234329997,204.02501345999917,54487.71157968 2023-01-01,21:40:02.000,1,11145312,-795,0,1672609201,12953.628015289993,203.72895000000426,54487.460043360006 2023-01-01,21:40:03.000,1,11145259,-795,0,1672609202,12953.681905769998,204.02501345999917,54487.61376 2023-01-01,21:40:04.000,1,11145243,-795,0,1672609203,12953.16320989999,204.22238910000306,54487.508953200006 2023-01-01,21:40:05.000,1,11145288,-795,0,1672609204,12954.092820679994,203.04518439000094,54487.63472136 2023-01-01,21:40:06.000,1,11145253,-795,0,1672609205,12952.954384289995,204.43386299999838,54487.49497896 2023-01-01,21:40:07.000,1,11145241,-795,0,1672609206,12954.193865329995,202.86190701000305,54487.508953200006 2023-01-01,21:40:08.000,1,11145244,-795,0,1672609207,12953.230573,203.96157128999766,54487.606772880004 2023-01-01,21:40:09.000,1,11145236,-795,0,1672609208,12953.809895659993,202.87600527000177,54487.59279864 2023-01-01,21:40:10.000,1,11145249,-795,0,1672609209,12953.634751600002,203.28485481000098,54487.52292744 2023-01-01,21:40:11.000,1,11145252,-795,0,1672609210,12953.769477799993,202.91830004999792,54487.41812064 2023-01-01,21:40:12.000,1,11145214,-795,0,1672609211,12953.506761709992,203.20731438000075,54487.43209488001 2023-01-01,21:40:13.000,1,11145262,-795,0,1672609212,12953.964830789999,202.27682921999804,54487.5438888 2023-01-01,21:40:14.000,1,11145282,-795,0,1672609213,12953.702114699998,203.37649349999992,54487.50196608001 2023-01-01,21:40:15.000,1,11145198,-795,0,1672609214,12953.749268869993,202.25568182999996,54487.320300960004 2023-01-01,21:40:16.000,1,11145222,-795,0,1672609215,12953.654960530002,203.2355108999982,54487.41113352001 2023-01-01,21:40:17.000,1,11145207,-795,0,1672609216,12953.958094479989,201.86797967999883,54487.52292744 2023-01-01,21:40:18.000,1,11145162,-795,0,1672609217,12953.574124810002,203.85583434,54487.41812064 2023-01-01,21:40:19.000,1,11145206,-795,0,1672609218,12953.917676619989,202.07945358000143,54487.46703048 2023-01-01,21:40:20.000,1,11145202,-795,0,1672609219,12953.176682519996,203.37649349999992,54487.320300960004 2023-01-01,21:40:21.000,1,11145207,-795,0,1672609220,12953.749268869993,203.00993874000415,54487.30632672 2023-01-01,21:40:22.000,1,11145222,-795,0,1672609221,12953.196891449996,203.5597708799978,54487.46703048 2023-01-01,21:40:23.000,1,11145222,-795,0,1672609222,12953.284463479991,203.2143635100001,54487.52991456001 2023-01-01,21:40:24.000,1,11145231,-795,0,1672609223,12953.419189679997,203.56682001000445,54487.439082000004 2023-01-01,21:40:25.000,1,11145110,-795,0,1672609224,12952.86681226,204.15894693000155,54487.51594032 2023-01-01,21:40:26.000,1,11145137,-795,0,1672609225,12953.116055729995,203.75009739000234,54487.27837824 2023-01-01,21:40:27.000,1,11145155,-795,0,1672609226,12952.651250339994,204.39156822000223,54487.36222368001 2023-01-01,21:40:28.000,1,11145142,-795,0,1672609227,12952.792712849994,203.97566955000366,54487.33427520001 2023-01-01,21:40:29.000,1,11145147,-795,0,1672609228,12952.455897350002,204.58894385999884,54487.59978576001 2023-01-01,21:40:30.000,1,11145145,-795,0,1672609229,12952.79944915999,204.5255016900046,54487.58581152 2023-01-01,21:40:31.000,1,11145202,-795,0,1672609230,12952.300962219997,204.65238603000034,54487.49497896 2023-01-01,21:40:32.000,1,11145103,-795,0,1672609231,12952.792712849994,204.29992953000328,54487.4740176 2023-01-01,21:40:33.000,1,11145102,-795,0,1672609232,12952.253808050002,205.50533076000283,54487.71856680001 2023-01-01,21:40:34.000,1,11145188,-795,0,1672609233,12952.765767609999,204.43386299999838,54487.66965696001 2023-01-01,21:40:35.000,1,11145136,-795,0,1672609234,12952.75903129999,205.34320077000302,54487.78145088 2023-01-01,21:40:36.000,1,11145154,-795,0,1672609235,12952.725349749999,205.17402165000385,54487.71157968 2023-01-01,21:40:37.000,1,11145114,-795,0,1672609236,12952.873548569994,204.91320383999846,54487.676644080006 2023-01-01,21:40:38.000,1,11145129,-795,0,1672609237,12953.14973728,205.74500118000287,54487.8583092 2023-01-01,21:40:39.000,1,11145116,-795,0,1672609238,12952.98132952999,204.88500732000102,54487.774463760004 2023-01-01,21:40:40.000,1,11145060,-795,0,1672609239,12953.00827477,205.1176286100017,54487.71157968 2023-01-01,21:40:41.000,1,11145108,-795,0,1672609240,12952.96112059999,205.44188859000133,54487.76747664001 2023-01-01,21:40:42.000,1,11145067,-795,0,1672609241,12953.526970639992,204.8709090600023,54487.83036072 2023-01-01,21:40:43.000,1,11145105,-795,0,1672609242,12953.365299199992,205.7590994400016,54488.15176824001 2023-01-01,21:40:44.000,1,11145099,-795,0,1672609243,12954.133238539995,205.49828163000348,54488.24958792001 2023-01-01,21:40:45.000,1,11145081,-795,0,1672609244,12954.294909979995,206.29483332000382,54488.3823432 2023-01-01,21:40:46.000,1,11145099,-795,0,1672609245,12954.14671116,206.4781107000017,54488.27054928001 2023-01-01,21:40:47.000,1,11145076,-795,0,1672609246,12954.604780239992,206.4781107000017,54488.494137120004 2023-01-01,21:40:48.000,1,11145094,-795,0,1672609247,12954.36227307999,206.83761632999813,54488.36138184 2023-01-01,21:40:49.000,1,11145065,-795,0,1672609248,12954.443108799991,207.0702376199988,54488.64086664 2023-01-01,21:40:50.000,1,11145049,-795,0,1672609249,12954.335327839995,206.40761940000084,54488.494137120004 2023-01-01,21:40:51.000,1,11145066,-795,0,1672609250,12954.32185521999,207.02794284000265,54488.62689240001 2023-01-01,21:40:52.000,1,11145033,-795,0,1672609251,12953.951358169994,207.06318848999945,54488.515098480006 2023-01-01,21:40:53.000,1,11145059,-795,0,1672609252,12954.052402819994,206.5979459099981,54488.59894392 2023-01-01,21:40:54.000,1,11145044,-795,0,1672609253,12954.05913912999,207.1195815300016,54488.71073784 2023-01-01,21:40:55.000,1,11145073,-795,0,1672609254,12953.735796249988,207.10548327000288,54488.68977648 2023-01-01,21:40:56.000,1,11145020,-795,0,1672609255,12953.937885549989,207.14777804999903,54488.58496968001 2023-01-01,21:40:57.000,1,11145024,-795,0,1672609256,12953.796423039988,207.366301080001,54488.59894392 2023-01-01,21:40:58.000,1,11145040,-795,0,1672609257,12954.005248649999,207.5777749800036,54488.50811136001 2023-01-01,21:40:59.000,1,11145068,-795,0,1672609258,12953.769477799993,208.39547406000202,54488.70375072001 2023-01-01,21:41:00.000,1,11144994,-795,0,1672609259,12954.11976591999,208.45186710000416,54488.661828000004 2023-01-01,21:41:01.000,1,11145055,-795,0,1672609260,12953.473080160002,208.38842493000266,54488.71073784 2023-01-01,21:41:02.000,1,11144996,-795,0,1672609261,12953.560652189997,208.96645359000104,54488.92035144001 2023-01-01,21:41:03.000,1,11144969,-795,0,1672609262,12953.378771819996,208.40252319000138,54489.07406808 2023-01-01,21:41:04.000,1,11145027,-795,0,1672609263,12953.196891449996,207.64121714999783,54489.12297792 2023-01-01,21:41:05.000,1,11144982,-795,0,1672609264,12952.974593219995,208.47301449000224,54489.067080960005 2023-01-01,21:41:06.000,1,11144999,-795,0,1672609265,12953.466343849992,207.44384151000122,54489.12297792 2023-01-01,21:41:07.000,1,11144997,-795,0,1672609266,12952.92070273999,207.824494530003,54489.018171120006 2023-01-01,21:41:08.000,1,11144997,-795,0,1672609267,12953.365299199992,207.1830237000031,54489.01118400001 2023-01-01,21:41:09.000,1,11144955,-795,0,1672609268,12953.324881339991,207.14072891999967,54489.15791352001 2023-01-01,21:41:10.000,1,11144981,-795,0,1672609269,12953.304672409991,207.2676132600027,54489.1509264 2023-01-01,21:41:11.000,1,11144951,-795,0,1672609270,12953.621278979997,206.61909330000344,54489.10201656 2023-01-01,21:41:12.000,1,11144996,-795,0,1672609271,12953.176682519996,207.22531847999926,54489.06009384001 2023-01-01,21:41:13.000,1,11144967,-795,0,1672609272,12953.836840899989,206.09040855000057,54488.88541584 2023-01-01,21:41:14.000,1,11144933,-795,0,1672609273,12953.244045619991,207.33810456000356,54489.10201656 2023-01-01,21:41:15.000,1,11144974,-795,0,1672609274,12953.877258759989,205.9705733400042,54489.0461196 2023-01-01,21:41:16.000,1,11144964,-795,0,1672609275,12953.264254549991,206.80237068000133,54489.115990800005 2023-01-01,21:41:17.000,1,11144946,-795,0,1672609276,12953.446134919992,206.01286812000035,54488.79458328001 2023-01-01,21:41:18.000,1,11144941,-795,0,1672609277,12953.27099086,206.28073505999782,54488.98323552 2023-01-01,21:41:19.000,1,11144953,-795,0,1672609278,12953.398980749997,206.35827548999805,54489.02515824 2023-01-01,21:41:20.000,1,11144939,-795,0,1672609279,12953.452871230002,206.18909636999888,54489.0461196 2023-01-01,21:41:21.000,1,11144886,-795,0,1672609280,12953.264254549991,206.61909330000344,54488.91336432 2023-01-01,21:41:22.000,1,11144904,-795,0,1672609281,12953.601070049997,205.9846716000029,54488.79458328001 2023-01-01,21:41:23.000,1,11144908,-795,0,1672609282,12952.893757499995,207.2464658700046,54488.82253176001 2023-01-01,21:41:24.000,1,11144880,-795,0,1672609283,12954.18039270999,206.18204723999952,54489.10900368001 2023-01-01,21:41:25.000,1,11144952,-795,0,1672609284,12952.610832479993,207.81744540000363,54488.997209760004 2023-01-01,21:41:26.000,1,11144954,-795,0,1672609285,12954.26796474,206.28778419000446,54489.14393928 2023-01-01,21:41:27.000,1,11144938,-795,0,1672609286,12952.678195579989,208.40252319000138,54489.34656576001 2023-01-01,21:41:28.000,1,11144907,-795,0,1672609287,12954.577834999996,206.80237068000133,54489.49329528001 2023-01-01,21:41:29.000,1,11144879,-795,0,1672609288,12952.617568789989,208.6633409999995,54489.54919224 2023-01-01,21:41:30.000,1,11144896,-795,0,1672609289,12954.496999279996,207.7399049700034,54489.472333920006 2023-01-01,21:41:31.000,1,11144938,-795,0,1672609290,12953.00827477,208.6280953500027,54489.451372560005 2023-01-01,21:41:32.000,1,11144877,-795,0,1672609291,12953.850313519994,208.53645666000375,54489.40944984 2023-01-01,21:41:33.000,1,11144915,-795,0,1672609292,12954.072611749994,208.3813758000033,54489.688934640006 2023-01-01,21:41:34.000,1,11144908,-795,0,1672609293,12953.398980749997,209.629071809999,54489.70989600001 2023-01-01,21:41:35.000,1,11144886,-795,0,1672609294,12954.517208209996,207.89498583000386,54489.640024800006 2023-01-01,21:41:36.000,1,11144826,-795,0,1672609295,12952.934175359995,210.31283742000232,54489.71688312 2023-01-01,21:41:37.000,1,11144795,-795,0,1672609296,12954.894441570003,208.0712140800024,54489.80771568001 2023-01-01,21:41:38.000,1,11144847,-795,0,1672609297,12952.651250339994,210.46791828000278,54489.77976720001 2023-01-01,21:41:39.000,1,11144917,-795,0,1672609298,12955.34577434,208.15580364000198,54489.79374144 2023-01-01,21:41:40.000,1,11144802,-795,0,1672609299,12952.604096169998,210.90496433999942,54489.73085736001 2023-01-01,21:41:41.000,1,11144868,-795,0,1672609300,12955.170630279994,207.88088756999787,54489.73085736001 2023-01-01,21:41:42.000,1,11144820,-795,0,1672609301,12952.84660333,210.71463783000218,54489.905535360005 2023-01-01,21:41:43.000,1,11144858,-795,0,1672609302,12955.069585629994,208.24744233000092,54489.99636792001 2023-01-01,21:41:44.000,1,11144821,-795,0,1672609303,12952.913966429995,210.41857437,54489.9893808 2023-01-01,21:41:45.000,1,11144750,-795,0,1672609304,12954.658670719997,208.12760712000454,54489.75880584001 2023-01-01,21:41:46.000,1,11144737,-795,0,1672609305,12953.398980749997,209.99562657000206,54489.87059976 2023-01-01,21:41:47.000,1,11144750,-795,0,1672609306,12954.011984959994,208.28268797999772,54489.786754320005 2023-01-01,21:41:48.000,1,11144826,-795,0,1672609307,12953.958094479989,209.32595922000473,54489.89156112 2023-01-01,21:41:49.000,1,11144788,-795,0,1672609308,12953.621278979997,208.83956924999802,54489.856625520006 2023-01-01,21:41:50.000,1,11144833,-795,0,1672609309,12954.13997484999,208.31088450000243,54489.80072856001 2023-01-01,21:41:51.000,1,11144815,-795,0,1672609310,12953.25078193,209.26251705000323,54489.84265128 2023-01-01,21:41:52.000,1,11144770,-795,0,1672609311,12954.34206414999,208.20514755000477,54489.905535360005 2023-01-01,21:41:53.000,1,11144810,-795,0,1672609312,12953.580861119997,208.26154058999964,54489.93348384 2023-01-01,21:41:54.000,1,11144760,-795,0,1672609313,12953.621278979997,209.42464704000304,54489.80072856001 2023-01-01,21:41:55.000,1,11144777,-795,0,1672609314,12954.193865329995,207.07728674999817,54489.75880584001 2023-01-01,21:41:56.000,1,11144756,-795,0,1672609315,12953.311408720001,209.4951383400039,54489.76579296 2023-01-01,21:41:57.000,1,11144803,-795,0,1672609316,12953.883995069998,207.89498583000386,54489.62605056 2023-01-01,21:41:58.000,1,11144785,-795,0,1672609317,12953.944621859999,208.93120794000424,54489.84963840001 2023-01-01,21:41:59.000,1,11144732,-795,0,1672609318,12953.628015289993,207.7751506200002,54489.6050892 2023-01-01,21:42:00.000,1,11144818,-795,0,1672609319,12953.661696839998,209.44579443000111,54489.80771568001 2023-01-01,21:42:01.000,1,11144742,-795,0,1672609320,12954.193865329995,207.57072585000424,54489.61207632001 2023-01-01,21:42:02.000,1,11144678,-795,0,1672609321,12953.16320989999,209.2343205299985,54489.54919224 2023-01-01,21:42:03.000,1,11144759,-795,0,1672609322,12954.1062933,208.11350885999855,54489.52823088 2023-01-01,21:42:04.000,1,11144755,-795,0,1672609323,12953.574124810002,208.79727447000187,54489.45835968 2023-01-01,21:42:05.000,1,11144763,-795,0,1672609324,12954.254492119995,208.40957232000073,54489.49329528001 2023-01-01,21:42:06.000,1,11144724,-795,0,1672609325,12953.641487909998,209.7418578900033,54489.38848848 2023-01-01,21:42:07.000,1,11144757,-795,0,1672609326,12954.483526659991,208.2967862400037,54489.500282400004 2023-01-01,21:42:08.000,1,11144729,-795,0,1672609327,12953.560652189997,209.05809227999998,54489.52823088 2023-01-01,21:42:09.000,1,11144694,-795,0,1672609328,12954.133238539995,209.05809227999998,54489.51425664001 2023-01-01,21:42:10.000,1,11144669,-795,0,1672609329,12954.153447469995,208.90301141999953,54489.39547560001 2023-01-01,21:42:11.000,1,11144738,-795,0,1672609330,12954.30164628999,208.31088450000243,54489.26970744 2023-01-01,21:42:12.000,1,11144727,-795,0,1672609331,12954.18039270999,208.62104622000334,54489.26272032 2023-01-01,21:42:13.000,1,11144722,-795,0,1672609332,12955.332301719995,209.00874837000447,54489.38848848 2023-01-01,21:42:14.000,1,11144757,-795,0,1672609333,12954.32859153,209.51628573000198,54489.54919224 2023-01-01,21:42:15.000,1,11144704,-795,0,1672609334,12955.3861922,208.31088450000243,54489.521243760006 2023-01-01,21:42:16.000,1,11144733,-795,0,1672609335,12954.476790349996,209.38940138999897,54489.50726952 2023-01-01,21:42:17.000,1,11144649,-795,0,1672609336,12955.729744010001,208.21924581000349,54489.619063440005 2023-01-01,21:42:18.000,1,11144663,-795,0,1672609337,12954.20733795,210.1366091700038,54489.59111496001 2023-01-01,21:42:19.000,1,11144721,-795,0,1672609338,12956.302330359998,207.62006975999975,54489.58412784 2023-01-01,21:42:20.000,1,11144685,-795,0,1672609339,12954.523944519991,209.86874222999904,54489.4304112 2023-01-01,21:42:21.000,1,11144704,-795,0,1672609340,12956.275385119989,207.65531541000382,54489.37451424001 2023-01-01,21:42:22.000,1,11144639,-795,0,1672609341,12955.157157659989,209.5797279000035,54489.52823088 2023-01-01,21:42:23.000,1,11144732,-795,0,1672609342,12956.342748219999,208.06416495000303,54489.521243760006 2023-01-01,21:42:24.000,1,11144633,-795,0,1672609343,12955.918360689997,208.49416188000032,54489.52823088 2023-01-01,21:42:25.000,1,11144635,-795,0,1672609344,12956.167604159993,208.6915375200042,54489.50726952 2023-01-01,21:42:26.000,1,11144595,-795,0,1672609345,12956.64588217,208.0218701699996,54489.332591520004 2023-01-01,21:42:27.000,1,11144625,-795,0,1672609346,12956.187813089993,208.95235533000232,54489.29765592001 2023-01-01,21:42:28.000,1,11144579,-795,0,1672609347,12956.693036339995,207.60597150000103,54489.31861728 2023-01-01,21:42:29.000,1,11144667,-795,0,1672609348,12957.016379219996,208.32498276000115,54489.42342408001 2023-01-01,21:42:30.000,1,11144688,-795,0,1672609349,12956.423583939999,208.40957232000073,54489.451372560005 2023-01-01,21:42:31.000,1,11144646,-795,0,1672609350,12957.332985790003,207.5777749800036,54489.55617936 2023-01-01,21:42:32.000,1,11144667,-795,0,1672609351,12957.326249479993,208.37432667000394,54489.56316648001 2023-01-01,21:42:33.000,1,11144535,-795,0,1672609352,12956.88838933,208.40252319000138,54489.57714072 2023-01-01,21:42:34.000,1,11144572,-795,0,1672609353,12958.04029833999,207.41564499000378,54489.6050892 2023-01-01,21:42:35.000,1,11144622,-795,0,1672609354,12956.90859826,208.89596229000017,54489.65399904 2023-01-01,21:42:36.000,1,11144611,-795,0,1672609355,12957.92578107,208.02891929999896,54489.62605056 2023-01-01,21:42:37.000,1,11144569,-795,0,1672609356,12957.373403649988,208.28268797999772,54489.667973280004 2023-01-01,21:42:38.000,1,11144620,-795,0,1672609357,12957.73716438999,208.26154058999964,54489.905535360005 2023-01-01,21:42:39.000,1,11144584,-795,0,1672609358,12957.629383429994,208.98055184999976,54489.86361264 2023-01-01,21:42:40.000,1,11144659,-795,0,1672609359,12958.04029833999,208.68448839000484,54490.01732928001 2023-01-01,21:42:41.000,1,11144561,-795,0,1672609360,12957.285831619993,209.0721905399987,54489.96841944001 2023-01-01,21:42:42.000,1,11144583,-795,0,1672609361,12958.161551919991,208.95235533000232,54490.073226240005 2023-01-01,21:42:43.000,1,11144572,-795,0,1672609362,12957.514866159989,209.72071049999795,54490.16405880001 2023-01-01,21:42:44.000,1,11144586,-795,0,1672609363,12957.912308449995,209.21317314000044,54490.31078832001 2023-01-01,21:42:45.000,1,11144568,-795,0,1672609364,12957.811263799995,209.50218747000326,54490.33174968001 2023-01-01,21:42:46.000,1,11144517,-795,0,1672609365,12957.568756639994,210.36218132999784,54490.39463376 2023-01-01,21:42:47.000,1,11144620,-795,0,1672609366,12957.97967154999,209.6925139800005,54490.48546632 2023-01-01,21:42:48.000,1,11144571,-795,0,1672609367,12957.61591080999,210.5807043599998,54490.674118560004 2023-01-01,21:42:49.000,1,11144511,-795,0,1672609368,12957.89883582999,209.9885774400027,54490.6531572 2023-01-01,21:42:50.000,1,11144549,-795,0,1672609369,12957.76410963,210.67234304999874,54490.70905416 2023-01-01,21:42:51.000,1,11144565,-795,0,1672609370,12957.831472729995,210.70758870000282,54490.7230284 2023-01-01,21:42:52.000,1,11144530,-795,0,1672609371,12957.932517379995,210.31283742000232,54490.77892536 2023-01-01,21:42:53.000,1,11144529,-795,0,1672609372,12957.831472729995,210.77103087000432,54490.97456472001 2023-01-01,21:42:54.000,1,11144498,-795,0,1672609373,12958.168288230001,210.46086915000342,54491.009500320004 2023-01-01,21:42:55.000,1,11144560,-795,0,1672609374,12957.87862689999,210.545458710003,54490.98155184001 2023-01-01,21:42:56.000,1,11144554,-795,0,1672609375,12958.141342989991,210.61595001000387,54491.05841016 2023-01-01,21:42:57.000,1,11144485,-795,0,1672609376,12958.323223359992,210.26349350999953,54491.198152560006 2023-01-01,21:42:58.000,1,11144504,-795,0,1672609377,12958.04029833999,210.65119566000067,54491.14225560001 2023-01-01,21:42:59.000,1,11144505,-795,0,1672609378,12958.612884689988,210.03087221999886,54491.24007528001 2023-01-01,21:43:00.000,1,11144520,-795,0,1672609379,12957.95946261999,210.27759176999825,54491.079371520005 2023-01-01,21:43:01.000,1,11144485,-795,0,1672609380,12958.478158489997,209.7771035400001,54491.128281360005 2023-01-01,21:43:02.000,1,11144509,-795,0,1672609381,12958.282805499992,210.16480569000123,54491.18417832 2023-01-01,21:43:03.000,1,11144477,-795,0,1672609382,12958.498367419998,209.56562964000477,54491.25404952 2023-01-01,21:43:04.000,1,11144500,-795,0,1672609383,12958.228915020001,209.94628265999927,54491.247062400005 2023-01-01,21:43:05.000,1,11144511,-795,0,1672609384,12958.868864469994,209.66431746000308,54491.20513968 2023-01-01,21:43:06.000,1,11144480,-795,0,1672609385,12958.282805499992,209.66431746000308,54491.09334576 2023-01-01,21:43:07.000,1,11144502,-795,0,1672609386,12958.673511479989,209.50218747000326,54491.14924272001 2023-01-01,21:43:08.000,1,11144478,-795,0,1672609387,12958.565730519993,209.69956310999987,54491.14225560001 2023-01-01,21:43:09.000,1,11144499,-795,0,1672609388,12958.686984099993,209.55153137999878,54491.20513968 2023-01-01,21:43:10.000,1,11144481,-795,0,1672609389,12958.653302549988,209.45989268999983,54491.18417832 2023-01-01,21:43:11.000,1,11144480,-795,0,1672609390,12958.713929339989,209.76300528000138,54491.15622984 2023-01-01,21:43:12.000,1,11144454,-795,0,1672609391,12959.050744839995,209.4810400799979,54491.17020408001 2023-01-01,21:43:13.000,1,11144436,-795,0,1672609392,12958.92275495,209.7418578900033,54491.24007528001 2023-01-01,21:43:14.000,1,11144401,-795,0,1672609393,12959.32693355,209.58677703000285,54491.22610104 2023-01-01,21:43:15.000,1,11144447,-795,0,1672609394,12959.25957044999,209.55858050999814,54491.22610104 2023-01-01,21:43:16.000,1,11144495,-795,0,1672609395,12959.468396060001,209.78415266999946,54491.23308816 2023-01-01,21:43:17.000,1,11144432,-795,0,1672609396,12959.562704399992,209.3682540000009,54491.2121268 2023-01-01,21:43:18.000,1,11144419,-795,0,1672609397,12959.852365729988,209.41054878000432,54491.37981768 2023-01-01,21:43:19.000,1,11144383,-795,0,1672609398,12959.953410379989,209.7771035400001,54491.44968888 2023-01-01,21:43:20.000,1,11144416,-795,0,1672609399,12960.31717111999,209.19202575000236,54491.45667600001 2023-01-01,21:43:21.000,1,11144348,-795,0,1672609400,12960.209390159995,209.5938261600022,54491.54052144 2023-01-01,21:43:22.000,1,11144393,-795,0,1672609401,12960.593359829996,209.00874837000447,54491.37283056 2023-01-01,21:43:23.000,1,11144342,-795,0,1672609402,12960.40474315,209.3823522599996,54491.47065024 2023-01-01,21:43:24.000,1,11144442,-795,0,1672609403,12961.071637839988,208.88186403000145,54491.51956008 2023-01-01,21:43:25.000,1,11144383,-795,0,1672609404,12960.653986619996,209.20612401000108,54491.61039264 2023-01-01,21:43:26.000,1,11144427,-795,0,1672609405,12961.125528319993,208.71973404000164,54491.51956008 2023-01-01,21:43:27.000,1,11144399,-795,0,1672609406,12960.990802120003,209.17792749000364,54491.58943128 2023-01-01,21:43:28.000,1,11144421,-795,0,1672609407,12961.246781899994,208.78317621000315,54491.77808352 2023-01-01,21:43:29.000,1,11144406,-795,0,1672609408,12960.997538429998,208.83252011999866,54491.83398048 2023-01-01,21:43:30.000,1,11144380,-795,0,1672609409,12961.219836659999,208.63514448000205,54491.95276152 2023-01-01,21:43:31.000,1,11144423,-795,0,1672609410,12961.044692599993,208.90301141999953,54491.91083880001 2023-01-01,21:43:32.000,1,11144403,-795,0,1672609411,12961.011011049988,208.36727754000458,54491.95276152 2023-01-01,21:43:33.000,1,11144359,-795,0,1672609412,12961.037956289998,208.8254709899993,54492.07852968001 2023-01-01,21:43:34.000,1,11144372,-795,0,1672609413,12961.011011049988,208.38842493000266,54492.14141376 2023-01-01,21:43:35.000,1,11144398,-795,0,1672609414,12960.876284849997,208.95940446000168,54492.183336480004 2023-01-01,21:43:36.000,1,11144378,-795,0,1672609415,12961.098583079998,207.96547713000473,54492.23923344 2023-01-01,21:43:37.000,1,11144344,-795,0,1672609416,12960.45863362999,209.1215344500015,54492.36500160001 2023-01-01,21:43:38.000,1,11144301,-795,0,1672609417,12961.064901529993,208.19809841999813,54492.35801448 2023-01-01,21:43:39.000,1,11144410,-795,0,1672609418,12960.539469349991,208.80432360000123,54492.47679552 2023-01-01,21:43:40.000,1,11144360,-795,0,1672609419,12960.472106249996,208.81137273000058,54492.29513040001 2023-01-01,21:43:41.000,1,11144388,-795,0,1672609420,12960.748294960002,208.55055492000247,54492.3999372 2023-01-01,21:43:42.000,1,11144354,-795,0,1672609421,12960.431688389996,209.14973096999893,54492.63051216001 2023-01-01,21:43:43.000,1,11144387,-795,0,1672609422,12960.539469349991,208.53645666000375,54492.66544776 2023-01-01,21:43:44.000,1,11144348,-795,0,1672609423,12960.687668170001,209.39645051999833,54492.74230608 2023-01-01,21:43:45.000,1,11144338,-795,0,1672609424,12960.734822339997,209.04399402000126,54492.7842288 2023-01-01,21:43:46.000,1,11144308,-795,0,1672609425,12960.647250310001,209.32595922000473,54492.62352504 2023-01-01,21:43:47.000,1,11144279,-795,0,1672609426,12960.586623520001,209.4316961700024,54492.79820304001 2023-01-01,21:43:48.000,1,11144337,-795,0,1672609427,12960.936911639998,209.60792442000093,54492.94493256001 2023-01-01,21:43:49.000,1,11144319,-795,0,1672609428,12960.532733039996,209.86169309999968,54492.94493256001 2023-01-01,21:43:50.000,1,11144348,-795,0,1672609429,12960.741558649992,209.76300528000138,54493.00082952 2023-01-01,21:43:51.000,1,11144309,-795,0,1672609430,12960.660722929992,210.2846409000049,54493.140571920005 2023-01-01,21:43:52.000,1,11144286,-795,0,1672609431,12960.909966400002,210.4820165400015,54493.31524992 2023-01-01,21:43:53.000,1,11144246,-795,0,1672609432,12960.869548540002,210.29169003000425,54493.3431984 2023-01-01,21:43:54.000,1,11144298,-795,0,1672609433,12960.613568759996,210.89791521000006,54493.31524992 2023-01-01,21:43:55.000,1,11144344,-795,0,1672609434,12961.172682489989,210.66529391999939,54493.42005672001 2023-01-01,21:43:56.000,1,11144327,-795,0,1672609435,12960.472106249996,211.4336490900023,54493.38512112 2023-01-01,21:43:57.000,1,11144293,-795,0,1672609436,12961.064901529993,210.67234304999874,54493.475953680005 2023-01-01,21:43:58.000,1,11144291,-795,0,1672609437,12960.600096139991,211.98348123000324,54493.692554400004 2023-01-01,21:43:59.000,1,11144281,-795,0,1672609438,12961.29393606999,211.06004519999988,54493.75543848001 2023-01-01,21:44:00.000,1,11144276,-795,0,1672609439,12960.43842469999,211.9905303600026,54493.73447712001 2023-01-01,21:44:01.000,1,11144243,-795,0,1672609440,12961.037956289998,211.35610866000206,54493.79037408 2023-01-01,21:44:02.000,1,11144252,-795,0,1672609441,12960.755031269997,212.22315165000327,54493.79037408 2023-01-01,21:44:03.000,1,11144208,-795,0,1672609442,12961.085110459993,211.4688947399991,54493.90216800001 2023-01-01,21:44:04.000,1,11144233,-795,0,1672609443,12960.829130680002,212.1244638299977,54493.90216800001 2023-01-01,21:44:05.000,1,11144268,-795,0,1672609444,12961.41518964999,212.0046286200013,54494.048897520006 2023-01-01,21:44:06.000,1,11144280,-795,0,1672609445,12961.058165219998,211.67331951000233,54493.95107784001 2023-01-01,21:44:07.000,1,11144240,-795,0,1672609446,12961.112055699989,211.84954776000086,54493.99998768001 2023-01-01,21:44:08.000,1,11144236,-795,0,1672609447,12961.65769680999,211.57463169000403,54493.881206640006 2023-01-01,21:44:09.000,1,11144221,-795,0,1672609448,12960.903230089993,211.66627038000297,54494.1117816 2023-01-01,21:44:10.000,1,11144246,-795,0,1672609449,12961.839577179991,211.03184868000244,54493.993000559996 2023-01-01,21:44:11.000,1,11144235,-795,0,1672609450,12961.39498071999,211.98348123000324,54494.06287176 2023-01-01,21:44:12.000,1,11144198,-795,0,1672609451,12961.960830759992,210.74988347999897,54493.90216800001 2023-01-01,21:44:13.000,1,11144271,-795,0,1672609452,12961.35456285999,211.16578215000482,54493.930116480005 2023-01-01,21:44:14.000,1,11144205,-795,0,1672609453,12962.284173639993,211.16578215000482,54494.097807360005 2023-01-01,21:44:15.000,1,11144210,-795,0,1672609454,12961.74526884,210.43972175999806,54494.09082024001 2023-01-01,21:44:16.000,1,11144220,-795,0,1672609455,12962.028193860002,211.04594694000116,54493.91614224 2023-01-01,21:44:17.000,1,11144202,-795,0,1672609456,12962.055139099997,210.61595001000387,54494.04191040001 2023-01-01,21:44:18.000,1,11144174,-795,0,1672609457,12962.014721239997,210.63709740000195,54494.1117816 2023-01-01,21:44:19.000,1,11144181,-795,0,1672609458,12962.162920059993,210.59480261999852,54494.13973008001 2023-01-01,21:44:20.000,1,11144214,-795,0,1672609459,12961.846313490001,210.6793921799981,54494.12575584 2023-01-01,21:44:21.000,1,11144151,-795,0,1672609460,12962.486262939994,210.40447611000127,54494.027936160004 2023-01-01,21:44:22.000,1,11144181,-795,0,1672609461,12961.718323599991,210.89791521000006,54494.1117816 2023-01-01,21:44:23.000,1,11144128,-795,0,1672609462,12962.445845079994,210.20005133999803,54494.15370432 2023-01-01,21:44:24.000,1,11144167,-795,0,1672609463,12961.906940280001,211.20807693000097,54494.3213952 2023-01-01,21:44:25.000,1,11144190,-795,0,1672609464,12962.499735559999,210.34103393999976,54494.3213952 2023-01-01,21:44:26.000,1,11144185,-795,0,1672609465,12961.630751569995,211.12348737000138,54494.22357552 2023-01-01,21:44:27.000,1,11144176,-795,0,1672609466,12962.479526629999,210.6793921799981,54494.34235656 2023-01-01,21:44:28.000,1,11144157,-795,0,1672609467,12961.994512309997,211.40545257000485,54494.41222776 2023-01-01,21:44:29.000,1,11144153,-795,0,1672609468,12962.358273049998,211.1023399800033,54494.41921488 2023-01-01,21:44:30.000,1,11144174,-795,0,1672609469,12962.203337919993,211.29971561999992,54494.3912664 2023-01-01,21:44:31.000,1,11144158,-795,0,1672609470,12962.176392679998,211.66627038000297,54494.41222776 2023-01-01,21:44:32.000,1,11144190,-795,0,1672609471,12962.088820650002,211.27151910000248,54494.44017624 2023-01-01,21:44:33.000,1,11144101,-795,0,1672609472,12962.412163529989,211.71561428999848,54494.64280272001 2023-01-01,21:44:34.000,1,11144154,-795,0,1672609473,12962.102293269993,212.18085686999984,54494.57293152001 2023-01-01,21:44:35.000,1,11144151,-795,0,1672609474,12962.290909949988,211.17988041000353,54494.55895728 2023-01-01,21:44:36.000,1,11144138,-795,0,1672609475,12962.391954599989,212.7306890100008,54494.57991864 2023-01-01,21:44:37.000,1,11144118,-795,0,1672609476,12962.183128989993,211.334961270004,54494.51004744 2023-01-01,21:44:38.000,1,11144144,-795,0,1672609477,12962.304382569993,212.77298379000422,54494.79651936 2023-01-01,21:44:39.000,1,11144132,-795,0,1672609478,12962.567098659994,211.72971255000448,54494.81049360001 2023-01-01,21:44:40.000,1,11144114,-795,0,1672609479,12962.223546849993,212.32183947000158,54494.83844208001 2023-01-01,21:44:41.000,1,11144064,-795,0,1672609480,12962.54015342,212.4628220700033,54494.62882848 2023-01-01,21:44:42.000,1,11144066,-795,0,1672609481,12962.75571533999,212.15970948000177,54494.75459664 2023-01-01,21:44:43.000,1,11144094,-795,0,1672609482,12962.47279031999,212.44167467999796,54494.78254512 2023-01-01,21:44:44.000,1,11144139,-795,0,1672609483,12963.193575489997,212.237249910002,54494.82446784 2023-01-01,21:44:45.000,1,11144091,-795,0,1672609484,12962.661407,212.78708205000294,54494.9153004 2023-01-01,21:44:46.000,1,11144089,-795,0,1672609485,12963.503445749993,212.01872688000003,54494.8454292 2023-01-01,21:44:47.000,1,11144066,-795,0,1672609486,12962.85675998999,213.06904724999913,54494.8454292 2023-01-01,21:44:48.000,1,11144066,-795,0,1672609487,12963.719007669999,212.60380466999777,54495.00613296001 2023-01-01,21:44:49.000,1,11144031,-795,0,1672609488,12963.826788629995,212.4980677200001,54494.887351920006 2023-01-01,21:44:50.000,1,11144073,-795,0,1672609489,12963.449555269988,213.24527549999766,54494.985171600005 2023-01-01,21:44:51.000,1,11144092,-795,0,1672609490,12964.540837489993,212.51921510999819,54494.92927464001 2023-01-01,21:44:52.000,1,11144054,-795,0,1672609491,12964.11644995999,213.18183333000343,54494.97119736 2023-01-01,21:44:53.000,1,11144018,-795,0,1672609492,12964.722717859993,212.87167161000252,54495.11792688 2023-01-01,21:44:54.000,1,11144054,-795,0,1672609493,12964.810289889989,213.13953855,54495.19478520001 2023-01-01,21:44:55.000,1,11144017,-795,0,1672609494,12965.638856019992,213.21707898000022,54495.12491400001 2023-01-01,21:44:56.000,1,11144060,-795,0,1672609495,12964.783344649994,212.94921204000275,54495.103952640005 2023-01-01,21:44:57.000,1,11143986,-795,0,1672609496,12966.42026798,212.9915068199989,54495.29260488001 2023-01-01,21:44:58.000,1,11144021,-795,0,1672609497,12965.706219120002,213.65412504000415,54495.27863064 2023-01-01,21:44:59.000,1,11144075,-795,0,1672609498,12966.265332849995,212.55446076000226,54495.25766928 2023-01-01,21:45:00.000,1,11143999,-795,0,1672609499,12966.548257869996,213.56248634999793,54495.20875944 2023-01-01,21:45:01.000,1,11144008,-795,0,1672609500,12966.629093589996,213.3228159299979,54495.271643520005 2023-01-01,21:45:02.000,1,11144020,-795,0,1672609501,12967.194943629998,213.17478420000407,54495.25068216 2023-01-01,21:45:03.000,1,11143991,-795,0,1672609502,12966.932227539997,213.21002985000086,54495.50221848 2023-01-01,21:45:04.000,1,11144036,-795,0,1672609503,12967.848365699996,213.55543721999857,54495.753754800004 2023-01-01,21:45:05.000,1,11143974,-795,0,1672609504,12967.464396029995,213.12544029000128,54495.73978056 2023-01-01,21:45:06.000,1,11143951,-795,0,1672609505,12967.949410349996,213.50609331000305,54495.71881920001 2023-01-01,21:45:07.000,1,11143973,-795,0,1672609506,12967.902256180001,213.03380160000233,54495.74676768001 2023-01-01,21:45:08.000,1,11144059,-795,0,1672609507,12968.252544299998,213.72461633999774,54495.991316880005 2023-01-01,21:45:09.000,1,11143977,-795,0,1672609508,12967.908992489996,213.0760963799985,54495.90747144 2023-01-01,21:45:10.000,1,11143993,-795,0,1672609509,12968.400743119993,213.09724377000384,54496.04721384 2023-01-01,21:45:11.000,1,11144025,-795,0,1672609510,12968.057191309992,213.70346894999966,54496.20093048001 2023-01-01,21:45:12.000,1,11143971,-795,0,1672609511,12968.67019551999,212.53331337000418,54496.26381456 2023-01-01,21:45:13.000,1,11144006,-795,0,1672609512,12967.902256180001,213.71051807999902,54496.38958272001 2023-01-01,21:45:14.000,1,11143965,-795,0,1672609513,12969.087846739996,212.3852816400031,54496.38958272001 2023-01-01,21:45:15.000,1,11143961,-795,0,1672609514,12968.043718690002,213.4003563599981,54496.396569840006 2023-01-01,21:45:16.000,1,11143971,-795,0,1672609515,12969.188891389997,212.20200425999792,54496.277788800006 2023-01-01,21:45:17.000,1,11143919,-795,0,1672609516,12968.131290719997,212.87167161000252,54496.29875016001 2023-01-01,21:45:18.000,1,11143945,-795,0,1672609517,12969.033956259991,212.14561122000305,54496.43849256001 2023-01-01,21:45:19.000,1,11143938,-795,0,1672609518,12968.69040444999,212.57560815000033,54496.48041528 2023-01-01,21:45:20.000,1,11143941,-795,0,1672609519,12969.242781870002,211.58168082000338,54496.47342816 2023-01-01,21:45:21.000,1,11143927,-795,0,1672609520,12969.161946150001,212.24429904000135,54496.43849256001 2023-01-01,21:45:22.000,1,11143837,-795,0,1672609521,12969.310144969997,211.77905646,54496.59919632 2023-01-01,21:45:23.000,1,11143917,-795,0,1672609522,12969.249518179997,211.86364601999958,54496.77387432001 2023-01-01,21:45:24.000,1,11143911,-795,0,1672609523,12969.91641287,211.82135124000342,54496.94156520001 2023-01-01,21:45:25.000,1,11143919,-795,0,1672609524,12969.505497959988,211.6592212500036,54496.96252656 2023-01-01,21:45:26.000,1,11143898,-795,0,1672609525,12969.397716999993,211.6451229900049,54496.94156520001 2023-01-01,21:45:27.000,1,11143935,-795,0,1672609526,12970.374481949992,211.66627038000297,54497.0114364 2023-01-01,21:45:28.000,1,11143924,-795,0,1672609527,12969.572861059998,211.58872995000274,54496.99047504001 2023-01-01,21:45:29.000,1,11143870,-795,0,1672609528,12970.185865269996,211.60987734000082,54497.19310152 2023-01-01,21:45:30.000,1,11143847,-795,0,1672609529,12970.401427190001,211.67331951000233,54497.13720456001 2023-01-01,21:45:31.000,1,11143878,-795,0,1672609530,12970.11850217,211.96233383999788,54497.13720456001 2023-01-01,21:45:32.000,1,11143890,-795,0,1672609531,12970.691088519998,211.62397559999954,54497.12323032 2023-01-01,21:45:33.000,1,11143897,-795,0,1672609532,12970.475526599992,212.34298685999966,54497.20707576001 2023-01-01,21:45:34.000,1,11143899,-795,0,1672609533,12970.455317669992,211.96938297000452,54497.26995984 2023-01-01,21:45:35.000,1,11143868,-795,0,1672609534,12970.630461729997,212.36413424999773,54497.31886968 2023-01-01,21:45:36.000,1,11143906,-795,0,1672609535,12970.771924239998,212.52626424000482,54497.41668936 2023-01-01,21:45:37.000,1,11143793,-795,0,1672609536,12970.785396859988,212.58970640999905,54497.29790832 2023-01-01,21:45:38.000,1,11143836,-795,0,1672609537,12970.536153389992,213.03380160000233,54497.3607924 2023-01-01,21:45:39.000,1,11143825,-795,0,1672609538,12971.23672963,212.78708205000294,54497.41668936 2023-01-01,21:45:40.000,1,11143829,-795,0,1672609539,12970.542889700002,213.6329776499988,54497.43765072 2023-01-01,21:45:41.000,1,11143831,-795,0,1672609540,12971.37145582999,213.06904724999913,54497.45861208 2023-01-01,21:45:42.000,1,11143915,-795,0,1672609541,12970.866232579989,214.09822023000015,54497.430663600004 2023-01-01,21:45:43.000,1,11143808,-795,0,1672609542,12971.39166475999,213.25937376000365,54497.4655992 2023-01-01,21:45:44.000,1,11143837,-795,0,1672609543,12971.18957545999,214.11936761999823,54497.62630296 2023-01-01,21:45:45.000,1,11143824,-795,0,1672609544,12971.634171919992,213.42150375000347,54497.549444640004 2023-01-01,21:45:46.000,1,11143742,-795,0,1672609545,12971.654380849992,214.39428369000234,54497.47258632001 2023-01-01,21:45:47.000,1,11143772,-795,0,1672609546,12972.011405279998,213.78805850999925,54497.41668936 2023-01-01,21:45:48.000,1,11143836,-795,0,1672609547,12971.950778489998,214.14756414000294,54497.4655992 2023-01-01,21:45:49.000,1,11143850,-795,0,1672609548,12972.4964196,214.17576066000038,54497.44463784001 2023-01-01,21:45:50.000,1,11143785,-795,0,1672609549,12972.166340409989,213.96428675999778,54497.38874088 2023-01-01,21:45:51.000,1,11143824,-795,0,1672609550,12972.846707719997,214.1052693599995,54497.3607924 2023-01-01,21:45:52.000,1,11143802,-795,0,1672609551,12972.994906539992,214.0911711000008,54497.26995984 2023-01-01,21:45:53.000,1,11143730,-795,0,1672609552,12972.893861889992,213.82330416000332,54497.43765072 2023-01-01,21:45:54.000,1,11143765,-795,0,1672609553,12973.399085139994,213.9078937200029,54497.32585680001 2023-01-01,21:45:55.000,1,11143815,-795,0,1672609554,12973.70895539999,213.49199505000433,54497.29790832 2023-01-01,21:45:56.000,1,11143820,-795,0,1672609555,12973.47318455,213.59068287000264,54497.12323032 2023-01-01,21:45:57.000,1,11143855,-795,0,1672609556,12974.254596509993,213.1042929000032,54496.997462160005 2023-01-01,21:45:58.000,1,11143786,-795,0,1672609557,12974.126606619997,212.9562611700021,54497.00444928 2023-01-01,21:45:59.000,1,11143717,-795,0,1672609558,12974.60488462999,212.92101551999804,54497.0114364 2023-01-01,21:46:00.000,1,11143759,-795,0,1672609559,12974.74634713999,212.44167467999796,54496.95553944 2023-01-01,21:46:01.000,1,11143750,-795,0,1672609560,12975.110107879991,212.08216905000154,54496.88566824 2023-01-01,21:46:02.000,1,11143755,-795,0,1672609561,12975.163998359996,212.237249910002,54496.70400312001 2023-01-01,21:46:03.000,1,11143753,-795,0,1672609562,12975.494077549993,211.6451229900049,54496.424518320004 2023-01-01,21:46:04.000,1,11143789,-795,0,1672609563,12975.770266259999,211.5957790800021,54496.64810616 2023-01-01,21:46:05.000,1,11143814,-795,0,1672609564,12976.01277342,211.25742084000376,54496.80880992 2023-01-01,21:46:06.000,1,11143715,-795,0,1672609565,12976.059927589995,211.10938911000267,54496.80880992 2023-01-01,21:46:07.000,1,11143758,-795,0,1672609566,12976.686404419997,210.7639817399977,54496.80880992 2023-01-01,21:46:08.000,1,11143733,-795,0,1672609567,12976.544941909997,210.96840651000093,54496.94156520001 2023-01-01,21:46:09.000,1,11143723,-795,0,1672609568,12977.32635386999,210.1366091700038,54496.948552320006 2023-01-01,21:46:10.000,1,11143725,-795,0,1672609569,12976.982802059989,211.02479955000308,54496.94156520001 2023-01-01,21:46:11.000,1,11143731,-795,0,1672609570,12977.649696749992,209.98152831000334,54496.79483568 2023-01-01,21:46:12.000,1,11143725,-795,0,1672609571,12977.541915789996,210.63709740000195,54496.87169400001 2023-01-01,21:46:13.000,1,11143773,-795,0,1672609572,12977.871994979992,210.20005133999803,54497.07432048 2023-01-01,21:46:14.000,1,11143754,-795,0,1672609573,12978.208810479999,210.2705426399989,54497.17912728 2023-01-01,21:46:15.000,1,11143727,-795,0,1672609574,12978.215546789994,210.55250784000236,54497.262972720004 2023-01-01,21:46:16.000,1,11143728,-795,0,1672609575,12978.60625276999,210.15775656000187,54497.24201136 2023-01-01,21:46:17.000,1,11143674,-795,0,1672609576,12978.32332774999,210.6441465300013,54497.43765072 2023-01-01,21:46:18.000,1,11143688,-795,0,1672609577,12978.882441479996,210.30578829000297,54497.48656056 2023-01-01,21:46:19.000,1,11143711,-795,0,1672609578,12978.56583490999,210.92611173000478,54497.54245752001 2023-01-01,21:46:20.000,1,11143706,-795,0,1672609579,12978.996958750002,210.01677396000014,54497.44463784001 2023-01-01,21:46:21.000,1,11143697,-795,0,1672609580,12978.50520811999,211.35610866000206,54497.65425144 2023-01-01,21:46:22.000,1,11143683,-795,0,1672609581,12979.145157569998,209.83349658000225,54497.86386504 2023-01-01,21:46:23.000,1,11143677,-795,0,1672609582,12978.54562597999,211.447747350001,54497.92674912001 2023-01-01,21:46:24.000,1,11143743,-795,0,1672609583,12979.003695059997,210.08021613000165,54498.122388480006 2023-01-01,21:46:25.000,1,11143669,-795,0,1672609584,12978.73424266,210.91906259999814,54498.1293756 2023-01-01,21:46:26.000,1,11143624,-795,0,1672609585,12978.889177789992,210.77808000000368,54498.20623392 2023-01-01,21:46:27.000,1,11143692,-795,0,1672609586,12978.875705170001,210.41152524000063,54498.32501496 2023-01-01,21:46:28.000,1,11143686,-795,0,1672609587,12978.862232549996,210.8556204300039,54498.436808880004 2023-01-01,21:46:29.000,1,11143664,-795,0,1672609588,12978.875705170001,210.48906567000085,54498.604499760004 2023-01-01,21:46:30.000,1,11143681,-795,0,1672609589,12978.828550999991,210.8556204300039,54498.68135808 2023-01-01,21:46:31.000,1,11143683,-795,0,1672609590,12978.747715279991,210.24939525000082,54498.71629368001 2023-01-01,21:46:32.000,1,11143619,-795,0,1672609591,12978.936331960002,210.876767820002,54498.960842880006 2023-01-01,21:46:33.000,1,11143631,-795,0,1672609592,12978.781396829996,210.42562349999935,54499.01673984 2023-01-01,21:46:34.000,1,11143649,-795,0,1672609593,12978.862232549996,210.1507074300025,54498.92590728 2023-01-01,21:46:35.000,1,11143654,-795,0,1672609594,12978.936331960002,211.01070129000436,54499.10058528001 2023-01-01,21:46:36.000,1,11143644,-795,0,1672609595,12978.983486129997,209.84759484000097,54499.058662560004 2023-01-01,21:46:37.000,1,11143586,-795,0,1672609596,12978.62646169999,210.83447303999856,54499.09359816 2023-01-01,21:46:38.000,1,11143600,-795,0,1672609597,12979.252938529993,210.22824786000274,54499.16346936 2023-01-01,21:46:39.000,1,11143640,-795,0,1672609598,12978.895914100001,210.74988347999897,54499.394044320004 2023-01-01,21:46:40.000,1,11143626,-795,0,1672609599,12979.124948639997,210.03087221999886,54499.35910872 2023-01-01,21:46:41.000,1,11143584,-795,0,1672609600,12979.596490339994,210.84857130000455,54499.40801856001 2023-01-01,21:46:42.000,1,11143582,-795,0,1672609601,12979.111476019993,209.9251352700012,54499.19840496001 2023-01-01,21:46:43.000,1,11143536,-795,0,1672609602,12979.64364450999,210.41152524000063,54499.33116024 2023-01-01,21:46:44.000,1,11143579,-795,0,1672609603,12979.576281409994,210.4326726299987,54499.394044320004 2023-01-01,21:46:45.000,1,11143618,-795,0,1672609604,12979.82552487999,210.01677396000014,54499.4219928 2023-01-01,21:46:46.000,1,11143640,-795,0,1672609605,12979.79184333,210.41152524000063,54499.38007008 2023-01-01,21:46:47.000,1,11143584,-795,0,1672609606,12980.074768350001,209.75595615000202,54499.38705720001 2023-01-01,21:46:48.000,1,11143544,-795,0,1672609607,12980.034350490001,210.4961148000002,54499.48487688001 2023-01-01,21:46:49.000,1,11143522,-795,0,1672609608,12980.627145769999,209.40349964999768,54499.491864 2023-01-01,21:46:50.000,1,11143567,-795,0,1672609609,12979.838997499995,210.3339848100004,54499.50583824001 2023-01-01,21:46:51.000,1,11143551,-795,0,1672609610,12981.12563270999,209.8053000600048,54499.48487688001 2023-01-01,21:46:52.000,1,11143585,-795,0,1672609611,12980.162340379997,209.55153137999878,54499.394044320004 2023-01-01,21:46:53.000,1,11143541,-795,0,1672609612,12980.88986186,209.50218747000326,54499.47090264 2023-01-01,21:46:54.000,1,11143569,-795,0,1672609613,12980.997642819995,209.41054878000432,54499.610645040004 2023-01-01,21:46:55.000,1,11143540,-795,0,1672609614,12981.19299581,209.02989576000255,54499.57570944001 2023-01-01,21:46:56.000,1,11143580,-795,0,1672609615,12981.12563270999,208.8254709899993,54499.680516240005 2023-01-01,21:46:57.000,1,11143484,-795,0,1672609616,12981.422030349997,208.61399709000398,54499.70147760001 2023-01-01,21:46:58.000,1,11143528,-795,0,1672609617,12981.307513079992,208.3179336300018,54499.631606400006 2023-01-01,21:46:59.000,1,11143514,-795,0,1672609618,12981.246886289991,208.15580364000198,54499.75737456 2023-01-01,21:47:00.000,1,11143553,-795,0,1672609619,12981.502866069997,207.62006975999975,54499.631606400006 2023-01-01,21:47:01.000,1,11143556,-795,0,1672609620,12981.233413670001,207.97957539000345,54499.680516240005 2023-01-01,21:47:02.000,1,11143553,-795,0,1672609621,12981.745373229998,207.50728368000273,54499.81327152 2023-01-01,21:47:03.000,1,11143532,-795,0,1672609622,12981.320985699997,207.43679238000186,54499.8761556 2023-01-01,21:47:04.000,1,11143527,-755,0,1672609623,12981.516338690002,207.2182693499999,54499.64558064 2023-01-01,21:47:05.000,1,11143444,-795,0,1672609624,12981.448975589992,207.40859586000443,54499.71545184 2023-01-01,21:47:06.000,1,11143506,-795,0,1672609625,12981.482657139997,207.0208937100033,54499.729426080004 2023-01-01,21:47:07.000,1,11143436,-795,0,1672609626,12981.118896399996,207.20417109000118,54499.778335920004 2023-01-01,21:47:08.000,1,11143544,-795,0,1672609627,12981.469184519992,207.00679545000457,54499.918078320006 2023-01-01,21:47:09.000,1,11143487,-795,0,1672609628,12981.199732119996,207.13367979000031,54500.05782072001 2023-01-01,21:47:10.000,1,11143517,-795,0,1672609629,12981.13236902,207.23236760999862,54500.085769200006 2023-01-01,21:47:11.000,1,11143517,-795,0,1672609630,12981.354667250002,207.0702376199988,54500.302369920006 2023-01-01,21:47:12.000,1,11143531,-795,0,1672609631,12980.957224959995,207.2464658700046,54500.55390624 2023-01-01,21:47:13.000,1,11143463,-795,0,1672609632,12981.300776769996,207.60597150000103,54500.72858424001 2023-01-01,21:47:14.000,1,11143418,-795,0,1672609633,12981.038060679995,207.1195815300016,54500.77050696 2023-01-01,21:47:15.000,1,11143505,-795,0,1672609634,12981.03132437,207.79629800999828,54500.94518496001 2023-01-01,21:47:16.000,1,11143496,-795,0,1672609635,12980.80902614,207.6271188899991,54500.96614632001 2023-01-01,21:47:17.000,1,11143428,-795,0,1672609636,12981.00437912999,207.74695410000277,54501.119862960004 2023-01-01,21:47:18.000,1,11143476,-795,0,1672609637,12980.70124517999,207.81744540000363,54501.32248944 2023-01-01,21:47:19.000,1,11143481,-795,0,1672609638,12980.88312554999,208.02891929999896,54501.46223184 2023-01-01,21:47:20.000,1,11143438,-795,0,1672609639,12980.526101119998,207.53548020000017,54501.53909016 2023-01-01,21:47:21.000,1,11143432,-795,0,1672609640,12980.452001709993,208.21924581000349,54501.53210304 2023-01-01,21:47:22.000,1,11143388,-795,0,1672609641,12980.593464219994,207.50023455000337,54501.6578712 2023-01-01,21:47:23.000,1,11143377,-795,0,1672609642,12980.027614179991,208.03596842999832,54501.80460072001 2023-01-01,21:47:24.000,1,11143494,-795,0,1672609643,12980.249912409992,207.366301080001,54501.811587840006 2023-01-01,21:47:25.000,1,11143439,-795,0,1672609644,12979.960251079996,207.93023148000066,54501.93036888001 2023-01-01,21:47:26.000,1,11143439,-795,0,1672609645,12979.7716344,206.7882724200026,54501.81857496 2023-01-01,21:47:27.000,1,11143449,-795,0,1672609646,12979.58975403,207.52138194000145,54501.811587840006 2023-01-01,21:47:28.000,1,11143432,-795,0,1672609647,12980.007405249991,206.5627002600013,54501.99325296 2023-01-01,21:47:29.000,1,11143357,-795,0,1672609648,12979.387664729999,206.7600758999979,54502.09107264001 2023-01-01,21:47:30.000,1,11143428,-795,0,1672609649,12979.54259985999,206.64728982000088,54502.09107264001 2023-01-01,21:47:31.000,1,11143457,-795,0,1672609650,12979.394401039994,206.5979459099981,54502.20286656 2023-01-01,21:47:32.000,1,11143417,-795,0,1672609651,12979.037376610002,206.28073505999782,54502.10504688 2023-01-01,21:47:33.000,1,11143408,-795,0,1672609652,12978.828550999991,206.22434202000295,54502.15395672 2023-01-01,21:47:34.000,1,11143393,-795,0,1672609653,12979.050849229992,205.85073813000054,54502.27972488 2023-01-01,21:47:35.000,1,11143410,-795,0,1672609654,12978.67361587,205.8859837800046,54502.23081504 2023-01-01,21:47:36.000,1,11143407,-795,0,1672609655,12978.639934319996,205.47713423999812,54502.146969600006 2023-01-01,21:47:37.000,1,11143391,-795,0,1672609656,12978.747715279991,205.61811683999986,54502.30068624 2023-01-01,21:47:38.000,1,11143389,-795,0,1672609657,12978.35027299,205.18811991000257,54502.2517764 2023-01-01,21:47:39.000,1,11143381,-795,0,1672609658,12978.255964649994,205.28680773000087,54502.20985368 2023-01-01,21:47:40.000,1,11143365,-795,0,1672609659,12978.37048192,204.94140036000317,54502.01421432 2023-01-01,21:47:41.000,1,11143356,-795,0,1672609660,12977.831577119992,204.92730210000445,54502.028188560005 2023-01-01,21:47:42.000,1,11143390,-795,0,1672609661,12978.235755719994,204.86385993000295,54501.93036888001 2023-01-01,21:47:43.000,1,11143360,-795,0,1672609662,12977.932621769993,204.66648428999906,54501.99325296 2023-01-01,21:47:44.000,1,11143410,-795,0,1672609663,12977.865258669997,204.9907442699987,54502.13299536 2023-01-01,21:47:45.000,1,11143343,-795,0,1672609664,12977.919149150002,204.70172994000313,54502.18889232001 2023-01-01,21:47:46.000,1,11143319,-795,0,1672609665,12977.663169369996,205.01189166000404,54502.01421432 2023-01-01,21:47:47.000,1,11143313,-795,0,1672609666,12977.609278889991,204.8709090600023,54502.00024008001 2023-01-01,21:47:48.000,1,11143378,-795,0,1672609667,12977.683378299997,204.92730210000445,54502.05613704 2023-01-01,21:47:49.000,1,11143344,-795,0,1672609668,12977.548652099991,204.89205645000038,54502.10504688 2023-01-01,21:47:50.000,1,11143313,-795,0,1672609669,12977.548652099991,205.1810707800032,54502.18889232001 2023-01-01,21:47:51.000,1,11143361,-795,0,1672609670,12977.38698065999,204.9554986200019,54502.13299536 2023-01-01,21:47:52.000,1,11143344,-795,0,1672609671,12977.339826489995,205.13877599999978,54502.13299536 2023-01-01,21:47:53.000,1,11143297,-795,0,1672609672,12977.44760744999,205.53352728000027,54502.3216476 2023-01-01,21:47:54.000,1,11143253,-795,0,1672609673,12977.27246339,204.82861427999887,54502.30767336001 2023-01-01,21:47:55.000,1,11143369,-795,0,1672609674,12977.27246339,205.62516596999922,54502.34260896 2023-01-01,21:47:56.000,1,11143272,-795,0,1672609675,12977.380244349995,204.97664600999997,54502.22382792 2023-01-01,21:47:57.000,1,11143354,-795,0,1672609676,12977.050165159999,205.58992032000242,54502.30767336001 2023-01-01,21:47:58.000,1,11143316,-795,0,1672609677,12977.400453279995,204.9554986200019,54502.48933848 2023-01-01,21:47:59.000,1,11143256,-795,0,1672609678,12977.070374089999,205.1176286100017,54502.51029984 2023-01-01,21:48:00.000,1,11143354,-795,0,1672609679,12977.380244349995,205.13877599999978,54502.59414528001 2023-01-01,21:48:01.000,1,11143308,-795,0,1672609680,12977.238781839995,204.73697558999993,54502.67799072 2023-01-01,21:48:02.000,1,11143256,-795,0,1672609681,12977.050165159999,204.64533690000098,54502.60811952 2023-01-01,21:48:03.000,1,11143301,-795,0,1672609682,12977.521706859996,204.758122979998,54502.67799072 2023-01-01,21:48:04.000,1,11143309,-795,0,1672609683,12977.22530921999,204.2646838799992,54502.69196496001 2023-01-01,21:48:05.000,1,11143255,-795,0,1672609684,12977.440871139996,204.18714344999898,54502.67100360001 2023-01-01,21:48:06.000,1,11143281,-795,0,1672609685,12977.528443169991,204.03206258999853,54502.5661968 2023-01-01,21:48:07.000,1,11143281,-795,0,1672609686,12977.663169369996,203.89812912000343,54502.76183616001 2023-01-01,21:48:08.000,1,11143255,-795,0,1672609687,12977.784422949997,203.70075347999955,54502.99939824 2023-01-01,21:48:09.000,1,11143267,-795,0,1672609688,12978.013457489993,203.31305132999842,54502.95747552001 2023-01-01,21:48:10.000,1,11143243,-795,0,1672609689,12978.134711069994,203.72895000000426,54502.90157856 2023-01-01,21:48:11.000,1,11143260,-795,0,1672609690,12978.26270095999,202.86190701000305,54502.92952704001 2023-01-01,21:48:12.000,1,11143266,-795,0,1672609691,12978.127974759998,203.15797046999796,54502.915552800005 2023-01-01,21:48:13.000,1,11143233,-795,0,1672609692,12978.60625276999,203.20731438000075,54502.83869448001 2023-01-01,21:48:14.000,1,11143241,-795,0,1672609693,12978.58604383999,202.84780875000433,54502.97843688001 2023-01-01,21:48:15.000,1,11143252,-795,0,1672609694,12978.66687955999,202.7702683200041,54502.93651416001 2023-01-01,21:48:16.000,1,11143229,-795,0,1672609695,12979.064321849997,202.91125091999857,54502.83170736 2023-01-01,21:48:17.000,1,11143185,-795,0,1672609696,12978.815078380001,202.81961222999962,54502.9504884 2023-01-01,21:48:18.000,1,11143240,-795,0,1672609697,12979.084530779997,202.40371356000105,54502.90856568001 2023-01-01,21:48:19.000,1,11143227,-795,0,1672609698,12979.064321849997,202.96764396000071,54502.915552800005 2023-01-01,21:48:20.000,1,11143201,-795,0,1672609699,12979.138421260002,202.74912092999875,54502.83869448001 2023-01-01,21:48:21.000,1,11143247,-795,0,1672609700,12979.017167680002,202.5587944200015,54502.76183616001 2023-01-01,21:48:22.000,1,11143198,-795,0,1672609701,12979.273147459993,202.88305440000113,54502.93651416001 2023-01-01,21:48:23.000,1,11143204,-795,0,1672609702,12979.225993289998,202.9887913499988,54503.083243680005 2023-01-01,21:48:24.000,1,11143226,-795,0,1672609703,12979.387664729999,202.8407596199977,54503.0902308 2023-01-01,21:48:25.000,1,11143229,-795,0,1672609704,12979.273147459993,203.27780568000162,54503.11119216 2023-01-01,21:48:26.000,1,11143212,-795,0,1672609705,12979.320301629989,203.00993874000415,54502.915552800005 2023-01-01,21:48:27.000,1,11143199,-795,0,1672609706,12979.205784359998,203.65140957000403,54503.034333840005 2023-01-01,21:48:28.000,1,11143207,-795,0,1672609707,12979.448291519999,203.12977395000053,54503.153114880006 2023-01-01,21:48:29.000,1,11143187,-795,0,1672609708,12979.246202219998,204.1025538899994,54503.22298608001 2023-01-01,21:48:30.000,1,11143201,-795,0,1672609709,12979.246202219998,203.61616391999996,54502.866642960005 2023-01-01,21:48:31.000,1,11143129,-795,0,1672609710,12979.252938529993,204.19419257999834,54503.19503760001 2023-01-01,21:48:32.000,1,11143142,-795,0,1672609711,12979.475236759994,204.1659960600009,54503.369715600005 2023-01-01,21:48:33.000,1,11143124,-795,0,1672609712,12979.468500449999,204.758122979998,54503.369715600005 2023-01-01,21:48:34.000,1,11143111,-795,0,1672609713,12979.495445689994,204.32107692000136,54503.36272848001 2023-01-01,21:48:35.000,1,11143190,-795,0,1672609714,12979.367455799998,205.03303905000212,54503.4046512 2023-01-01,21:48:36.000,1,11143162,-795,0,1672609715,12979.63017189,205.0189407900034,54503.38368984 2023-01-01,21:48:37.000,1,11143202,-795,0,1672609716,12979.414609969994,205.21631643,54503.320805760006 2023-01-01,21:48:38.000,1,11143150,-795,0,1672609717,12979.697534989995,205.25861121000344,54503.5443936 2023-01-01,21:48:39.000,1,11143130,-795,0,1672609718,12979.80531594999,205.66746075000265,54503.62823904001 2023-01-01,21:48:40.000,1,11143148,-795,0,1672609719,12979.84573380999,205.6110677100005,54503.46054816001 2023-01-01,21:48:41.000,1,11143100,-795,0,1672609720,12979.67058975,205.80139421999775,54503.51644512 2023-01-01,21:48:42.000,1,11143144,-795,0,1672609721,12980.007405249991,205.80139421999775,54503.656187520006 2023-01-01,21:48:43.000,1,11143118,-795,0,1672609722,12979.93330584,206.118605069998,54503.467535280004 2023-01-01,21:48:44.000,1,11143111,-795,0,1672609723,12980.128658829992,205.83663987000182,54503.50945800001 2023-01-01,21:48:45.000,1,11143093,-795,0,1672609724,12980.162340379997,206.2172928900036,54503.52343224 2023-01-01,21:48:46.000,1,11143116,-795,0,1672609725,12980.418320160003,205.75205031000223,54503.320805760006 2023-01-01,21:48:47.000,1,11143124,-795,0,1672609726,12980.600200529989,206.32302984000125,54503.53041936001 2023-01-01,21:48:48.000,1,11143147,-795,0,1672609727,12980.82249875999,205.58992032000242,54503.4745224 2023-01-01,21:48:49.000,1,11143027,-795,0,1672609728,12981.07174223,205.97762247000355,54503.43259968001 2023-01-01,21:48:50.000,1,11143059,-795,0,1672609729,12981.287304149992,205.3995938099979,54503.31381864001 2023-01-01,21:48:51.000,1,11143092,-795,0,1672609730,12981.536547620002,205.78729595999903,54503.153114880006 2023-01-01,21:48:52.000,1,11143090,-795,0,1672609731,12981.630855959993,205.11057948000234,54503.132153520004 2023-01-01,21:48:53.000,1,11143133,-795,0,1672609732,12981.90030835999,205.22336555999937,54503.132153520004 2023-01-01,21:48:54.000,1,11143037,-795,0,1672609733,12982.385322679991,205.23041468999872,54503.13914064 2023-01-01,21:48:55.000,1,11143092,-795,0,1672609734,12982.317959579996,204.63123864000227,54502.99241112 2023-01-01,21:48:56.000,1,11143109,-795,0,1672609735,12982.708665559992,204.9554986200019,54502.90856568001 2023-01-01,21:48:57.000,1,11143045,-795,0,1672609736,12982.917491169988,204.39156822000223,54502.92253992 2023-01-01,21:48:58.000,1,11143042,-795,0,1672609737,12983.079162609989,204.53959995000332,54502.8806172 2023-01-01,21:48:59.000,1,11143051,-795,0,1672609738,12983.48334120999,204.18714344999898,54502.89459144 2023-01-01,21:49:00.000,1,11143072,-795,0,1672609739,12983.32840608,204.2646838799992,54502.7758104 2023-01-01,21:49:01.000,1,11143046,-795,0,1672609740,12983.773002540001,204.0179643299998,54502.72690056 2023-01-01,21:49:02.000,1,11143036,-795,0,1672609741,12983.6113311,203.62321304999932,54502.68497784 2023-01-01,21:49:03.000,1,11143079,-795,0,1672609742,12984.015509700002,203.81353956000385,54503.04132096 2023-01-01,21:49:04.000,1,11143034,-795,0,1672609743,12984.237807929989,203.6091147900006,54502.964462640004 2023-01-01,21:49:05.000,1,11142989,-795,0,1672609744,12983.6113311,203.19321612000203,54503.04132096 2023-01-01,21:49:06.000,1,11143042,-795,0,1672609745,12984.46684247,203.41878828000335,54502.88760432001 2023-01-01,21:49:07.000,1,11143054,-795,0,1672609746,12983.604594789991,203.17911786000332,54503.10420504001 2023-01-01,21:49:08.000,1,11143054,-795,0,1672609747,12984.258016859989,202.93944744000328,54503.25792168 2023-01-01,21:49:09.000,1,11143021,-795,0,1672609748,12984.103081729998,203.27075655000226,54503.369715600005 2023-01-01,21:49:10.000,1,11143010,-795,0,1672609749,12983.786475159992,202.62928572000237,54503.43958680001 2023-01-01,21:49:11.000,1,11143068,-795,0,1672609750,12984.143499589998,203.22141263999947,54503.64221328 2023-01-01,21:49:12.000,1,11143026,-795,0,1672609751,12983.786475159992,202.51649963999807,54503.823878400006 2023-01-01,21:49:13.000,1,11143002,-795,0,1672609752,12983.826893019992,203.37649349999992,54503.64221328 2023-01-01,21:49:14.000,1,11142984,-795,0,1672609753,12983.867310879992,202.63633485000173,54503.991569280006 2023-01-01,21:49:15.000,1,11143022,-795,0,1672609754,12983.46313227999,203.12272482000117,54504.18022152001 2023-01-01,21:49:16.000,1,11143013,-795,0,1672609755,12983.638276339996,203.1509213399986,54504.13131168001 2023-01-01,21:49:17.000,1,11143011,-795,0,1672609756,12983.4092418,203.0169878700035,54504.31996392001 2023-01-01,21:49:18.000,1,11142969,-795,0,1672609757,12983.058953679989,203.28485481000098,54504.51560328001 2023-01-01,21:49:19.000,1,11142966,-795,0,1672609758,12983.50355013999,203.73599913000362,54504.67630704 2023-01-01,21:49:20.000,1,11142961,-795,0,1672609759,12982.829919139993,203.50337784000294,54504.7671396 2023-01-01,21:49:21.000,1,11142955,-795,0,1672609760,12982.816446520003,204.02501345999917,54504.927843360005 2023-01-01,21:49:22.000,1,11142975,-795,0,1672609761,12983.099371539989,204.3633717000048,54505.01867592001 2023-01-01,21:49:23.000,1,11143003,-795,0,1672609762,12982.358377439996,204.23648736000177,54505.12348272 2023-01-01,21:49:24.000,1,11142956,-795,0,1672609763,12982.472894710001,204.84271254000487,54505.27021224 2023-01-01,21:49:25.000,1,11142961,-795,0,1672609764,12982.432476850001,204.83566340999823,54505.35405768001 2023-01-01,21:49:26.000,1,11143016,-795,0,1672609765,12982.014825629994,205.0541864400002,54505.42392888001 2023-01-01,21:49:27.000,1,11142989,-795,0,1672609766,12982.095661349995,205.65336249000393,54505.57065840001 2023-01-01,21:49:28.000,1,11143007,-795,0,1672609767,12981.731900609993,205.3291025100043,54505.68245232 2023-01-01,21:49:29.000,1,11142952,-795,0,1672609768,12981.758845849989,206.17499811000016,54505.75232352 2023-01-01,21:49:30.000,1,11142953,-795,0,1672609769,12981.401821419997,206.0199172499997,54505.73834928001 2023-01-01,21:49:31.000,1,11142944,-795,0,1672609770,12981.12563270999,206.33712809999997,54505.71040080001 2023-01-01,21:49:32.000,1,11142869,-795,0,1672609771,12981.543283929997,206.95040241000243,54505.78725912001 2023-01-01,21:49:33.000,1,11142948,-795,0,1672609772,12980.728190419999,206.78122329000325,54506.01084696 2023-01-01,21:49:34.000,1,11142989,-795,0,1672609773,12980.86965293,207.1195815300016,54506.08770528 2023-01-01,21:49:35.000,1,11142942,-795,0,1672609774,12980.937016029995,207.39449759999843,54506.13661512 2023-01-01,21:49:36.000,1,11142942,-795,0,1672609775,12980.337484440002,207.4297432500025,54506.129628 2023-01-01,21:49:37.000,1,11142892,-795,0,1672609776,12980.411583849993,207.56367672000488,54506.27635752 2023-01-01,21:49:38.000,1,11142879,-795,0,1672609777,12980.438529089988,207.94432973999938,54506.24142192001 2023-01-01,21:49:39.000,1,11142979,-795,0,1672609778,12979.838997499995,207.94432973999938,54506.24840904 2023-01-01,21:49:40.000,1,11142946,-795,0,1672609779,12979.737952849995,207.94432973999938,54506.31129312001 2023-01-01,21:49:41.000,1,11142925,-795,0,1672609780,12979.737952849995,208.0218701699996,54506.2344348 2023-01-01,21:49:42.000,1,11142913,-795,0,1672609781,12979.475236759994,207.89498583000386,54506.4440484 2023-01-01,21:49:43.000,1,11142910,-795,0,1672609782,12979.596490339994,207.9231823500013,54506.4440484 2023-01-01,21:49:44.000,1,11142923,-795,0,1672609783,12979.091267089992,207.824494530003,54506.4440484 2023-01-01,21:49:45.000,1,11142849,-795,0,1672609784,12979.185575429998,207.54957845999888,54506.35321584 2023-01-01,21:49:46.000,1,11142851,-795,0,1672609785,12978.909386719992,207.68351193000126,54506.18552496 2023-01-01,21:49:47.000,1,11142861,-795,0,1672609786,12978.862232549996,207.07728674999817,54506.171550720006 2023-01-01,21:49:48.000,1,11142899,-795,0,1672609787,12978.59278015,207.12663066000096,54506.20648632 2023-01-01,21:49:49.000,1,11142877,-795,0,1672609788,12978.48499918999,206.79532155000197,54506.14360224001 2023-01-01,21:49:50.000,1,11142908,-795,0,1672609789,12978.538889669995,206.65433895000024,54506.115653759996 2023-01-01,21:49:51.000,1,11142864,-795,0,1672609790,12978.222283099989,206.40761940000084,54506.01084696 2023-01-01,21:49:52.000,1,11142861,-795,0,1672609791,12978.161656309989,206.13975246000336,54505.82918184001 2023-01-01,21:49:53.000,1,11142834,-795,0,1672609792,12978.094293209993,205.9212294300014,54505.982898480004 2023-01-01,21:49:54.000,1,11142787,-795,0,1672609793,12977.946094389998,205.6110677100005,54505.82219472 2023-01-01,21:49:55.000,1,11142845,-795,0,1672609794,12978.154919999994,205.78024682999967,54505.79424624 2023-01-01,21:49:56.000,1,11142855,-795,0,1672609795,12977.750741399992,205.27270947000216,54505.717387920005 2023-01-01,21:49:57.000,1,11142849,-795,0,1672609796,12977.824840809997,205.15992338999786,54505.605594 2023-01-01,21:49:58.000,1,11142871,-795,0,1672609797,12977.885467599997,205.01189166000404,54505.54270992001 2023-01-01,21:49:59.000,1,11142838,-795,0,1672609798,12977.703587229997,205.07533382999827,54505.45187736001 2023-01-01,21:50:00.000,1,11142828,-795,0,1672609799,12978.053875349993,204.7228773300012,54505.41694176 2023-01-01,21:50:01.000,1,11142843,-795,0,1672609800,12977.568861029991,204.8709090600023,54505.28418648001 2023-01-01,21:50:02.000,1,11142838,-795,0,1672609801,12977.851786049992,204.92730210000445,54505.2213024 2023-01-01,21:50:03.000,1,11142819,-795,0,1672609802,12977.892203909993,204.4620595200031,54505.01867592001 2023-01-01,21:50:04.000,1,11142825,-795,0,1672609803,12977.744005089997,205.01189166000404,54505.07457288 2023-01-01,21:50:05.000,1,11142809,-795,0,1672609804,12977.925885459998,204.84976167000423,54504.88592064 2023-01-01,21:50:06.000,1,11142793,-795,0,1672609805,12977.595806270001,204.81451602000016,54504.941817599996 2023-01-01,21:50:07.000,1,11142769,-795,0,1672609806,12977.932621769993,204.8709090600023,54504.82303656001 2023-01-01,21:50:08.000,1,11142784,-795,0,1672609807,12977.871994979992,205.25156208000408,54504.80207520001 2023-01-01,21:50:09.000,1,11142755,-795,0,1672609808,12977.966303319998,204.83566340999823,54504.81604944 2023-01-01,21:50:10.000,1,11142798,-795,0,1672609809,12977.764214019997,205.40664294000453,54504.774126719996 2023-01-01,21:50:11.000,1,11142826,-795,0,1672609810,12977.986512249998,205.1528742599985,54504.79508808 2023-01-01,21:50:12.000,1,11142796,-795,0,1672609811,12977.818104500002,205.18811991000257,54504.63438432001 2023-01-01,21:50:13.000,1,11142765,-795,0,1672609812,12977.986512249998,205.66746075000265,54504.760152480005 2023-01-01,21:50:14.000,1,11142768,-795,0,1672609813,12978.30311881999,205.45598685000004,54504.95579184 2023-01-01,21:50:15.000,1,11142816,-795,0,1672609814,12977.750741399992,205.49123250000412,54504.86495928 2023-01-01,21:50:16.000,1,11142737,-795,0,1672609815,12978.047139039998,205.7379520500035,54504.85797216 2023-01-01,21:50:17.000,1,11142731,-795,0,1672609816,12978.208810479999,205.71680465999816,54505.00470168 2023-01-01,21:50:18.000,1,11142759,-795,0,1672609817,12977.905676529997,205.6604116200033,54504.93483048 2023-01-01,21:50:19.000,1,11142787,-795,0,1672609818,12977.993248559993,206.13975246000336,54505.00470168 2023-01-01,21:50:20.000,1,11142752,-795,0,1672609819,12978.026930109998,206.08335942000122,54504.941817599996 2023-01-01,21:50:21.000,1,11142762,-795,0,1672609820,12977.818104500002,206.18909636999888,54505.00470168 2023-01-01,21:50:22.000,1,11142777,-795,0,1672609821,12977.602542579996,206.40057027000148,54505.144444080004 2023-01-01,21:50:23.000,1,11142734,-795,0,1672609822,12977.939358080002,206.53450374000386,54505.40296752001 2023-01-01,21:50:24.000,1,11142768,-795,0,1672609823,12977.55538841,206.79532155000197,54505.40995464 2023-01-01,21:50:25.000,1,11142737,-795,0,1672609824,12977.39371697,206.9715498000005,54505.479825840004 2023-01-01,21:50:26.000,1,11142705,-795,0,1672609825,12977.16468242999,207.0561393600001,54505.45187736001 2023-01-01,21:50:27.000,1,11142687,-795,0,1672609826,12977.22530921999,207.34515369000292,54505.4658516 2023-01-01,21:50:28.000,1,11142722,-795,0,1672609827,12976.814394309993,207.47908715999802,54505.64052960001 2023-01-01,21:50:29.000,1,11142747,-795,0,1672609828,12976.686404419997,207.64121714999783,54505.82219472 2023-01-01,21:50:30.000,1,11142783,-795,0,1672609829,12976.309171059991,207.95137886999873,54505.96892424 2023-01-01,21:50:31.000,1,11142720,-795,0,1672609830,12976.221599029996,208.01482104000024,54505.89905304 2023-01-01,21:50:32.000,1,11142704,-795,0,1672609831,12975.82415673999,208.34613014999923,54505.9200144 2023-01-01,21:50:33.000,1,11142718,-795,0,1672609832,12975.709639469998,208.6633409999995,54506.16456360001 2023-01-01,21:50:34.000,1,11142715,-795,0,1672609833,12975.291988249992,208.38842493000266,54506.1994992 2023-01-01,21:50:35.000,1,11142717,-795,0,1672609834,12975.042744779996,209.05809227999998,54506.24142192001 2023-01-01,21:50:36.000,1,11142710,-795,0,1672609835,12975.03600847,208.83252011999866,54506.16456360001 2023-01-01,21:50:37.000,1,11142706,-795,0,1672609836,12974.429740569998,209.2202222699998,54506.22744768 2023-01-01,21:50:38.000,1,11142701,-795,0,1672609837,12974.348904849998,209.22727139999915,54506.318280240004 2023-01-01,21:50:39.000,1,11142675,-795,0,1672609838,12973.823472669996,209.00874837000447,54506.220460560005 2023-01-01,21:50:40.000,1,11142685,-795,0,1672609839,12973.991880419992,209.58677703000285,54506.31129312001 2023-01-01,21:50:41.000,1,11142673,-795,0,1672609840,12973.277831559994,209.1356327100002,54506.20648632 2023-01-01,21:50:42.000,1,11142661,-795,0,1672609841,12973.122896430003,209.40349964999768,54506.19251208001 2023-01-01,21:50:43.000,1,11142650,-795,0,1672609842,12973.062269640002,209.29776270000002,54506.2344348 2023-01-01,21:50:44.000,1,11142662,-795,0,1672609843,12972.503155909995,209.3330083500041,54506.14360224001 2023-01-01,21:50:45.000,1,11142682,-795,0,1672609844,12972.63788211,209.14268183999957,54506.0597568 2023-01-01,21:50:46.000,1,11142634,-795,0,1672609845,12972.098977309994,209.42464704000304,54506.06674392 2023-01-01,21:50:47.000,1,11142631,-795,0,1672609846,12972.125922549989,208.92415881000488,54506.17853784 2023-01-01,21:50:48.000,1,11142618,-795,0,1672609847,12971.593754059992,209.26956618000258,54506.08071816 2023-01-01,21:50:49.000,1,11142605,-795,0,1672609848,12971.748689189997,208.89596229000017,54505.99687272001 2023-01-01,21:50:50.000,1,11142610,-795,0,1672609849,12971.37145582999,209.05104315000062,54505.71040080001 2023-01-01,21:50:51.000,1,11142594,-795,0,1672609850,12971.04811294999,208.90301141999953,54505.68245232 2023-01-01,21:50:52.000,1,11142597,-795,0,1672609851,12971.04811294999,209.05104315000062,54505.71040080001 2023-01-01,21:50:53.000,1,11142651,-795,0,1672609852,12970.744978999988,208.68448839000484,54505.51476144 2023-01-01,21:50:54.000,1,11142643,-795,0,1672609853,12970.596780179992,209.19202575000236,54505.57065840001 2023-01-01,21:50:55.000,1,11142648,-795,0,1672609854,12970.529417079997,208.7620288199978,54505.52873568 2023-01-01,21:50:56.000,1,11142634,-795,0,1672609855,12970.05113906999,208.9735027200004,54505.36803192 2023-01-01,21:50:57.000,1,11142549,-795,0,1672609856,12970.064611689995,209.04399402000126,54505.32610920001 2023-01-01,21:50:58.000,1,11142551,-795,0,1672609857,12969.700850949994,209.1215344500015,54505.34707056 2023-01-01,21:50:59.000,1,11142610,-795,0,1672609858,12969.673905709999,209.1356327100002,54505.25623800001 2023-01-01,21:51:00.000,1,11142559,-795,0,1672609859,12969.444871170002,209.45989268999983,54505.20732816001 2023-01-01,21:51:01.000,1,11142589,-795,0,1672609860,12969.135000909992,209.3189100899981,54504.93483048 2023-01-01,21:51:02.000,1,11142563,-795,0,1672609861,12968.926175299996,209.56562964000477,54504.906882 2023-01-01,21:51:03.000,1,11142609,-795,0,1672609862,12969.054165189991,209.8898896200044,54505.07457288 2023-01-01,21:51:04.000,1,11142565,-795,0,1672609863,12968.71734969,209.83349658000225,54504.95579184 2023-01-01,21:51:05.000,1,11142620,-795,0,1672609864,12968.535469319999,210.25644438000018,54504.8370108 2023-01-01,21:51:06.000,1,11142586,-795,0,1672609865,12968.683668139995,210.20005133999803,54504.60643584001 2023-01-01,21:51:07.000,1,11142515,-795,0,1672609866,12968.164972270002,210.63709740000195,54504.61342296001 2023-01-01,21:51:08.000,1,11142609,-795,0,1672609867,12968.373797879998,210.4961148000002,54504.543551760005 2023-01-01,21:51:09.000,1,11142636,-795,0,1672609868,12968.151499649997,210.92611173000478,54504.36188664 2023-01-01,21:51:10.000,1,11142595,-795,0,1672609869,12968.063927620002,210.876767820002,54504.29201544 2023-01-01,21:51:11.000,1,11142507,-795,0,1672609870,12967.774266289991,210.96840651000093,54504.159260160006 2023-01-01,21:51:12.000,1,11142531,-795,0,1672609871,12967.949410349996,211.1869295400029,54504.04746624 2023-01-01,21:51:13.000,1,11142555,-795,0,1672609872,12967.686694259995,211.0882417200046,54504.089388960005 2023-01-01,21:51:14.000,1,11142534,-795,0,1672609873,12967.47786865,211.57463169000403,54503.970607920004 2023-01-01,21:51:15.000,1,11142555,-795,0,1672609874,12967.59912223,211.2362734499984,54503.90772384 2023-01-01,21:51:16.000,1,11142581,-795,0,1672609875,12967.215152559998,211.6592212500036,54503.67714888001 2023-01-01,21:51:17.000,1,11142585,-795,0,1672609876,12967.167998389988,211.62397559999954,54503.62125192 2023-01-01,21:51:18.000,1,11142538,-795,0,1672609877,12967.046744810003,211.58872995000274,54503.57234208 2023-01-01,21:51:19.000,1,11142554,-795,0,1672609878,12967.053481119998,211.88479340999766,54503.59330344 2023-01-01,21:51:20.000,1,11142548,-795,0,1672609879,12966.965909090002,211.78610558999935,54503.42561256 2023-01-01,21:51:21.000,1,11142513,-795,0,1672609880,12966.757083479992,212.0892181800009,54503.2299732 2023-01-01,21:51:22.000,1,11142504,-795,0,1672609881,12966.730138239996,211.82840037000278,54503.11119216 2023-01-01,21:51:23.000,1,11142571,-795,0,1672609882,12966.62235728,212.40642903000116,54503.11119216 2023-01-01,21:51:24.000,1,11142517,-795,0,1672609883,12966.790765029997,212.1526603500024,54502.99241112 2023-01-01,21:51:25.000,1,11142477,-795,0,1672609884,12966.31922333,212.51216597999883,54502.85266872 2023-01-01,21:51:26.000,1,11142499,-795,0,1672609885,12966.615620969991,212.72363988000143,54502.76183616001 2023-01-01,21:51:27.000,1,11142481,-795,0,1672609886,12966.35290487999,212.8434750899978,54502.698952080005 2023-01-01,21:51:28.000,1,11142507,-795,0,1672609887,12966.17776082,213.01970334000362,54502.747861920005 2023-01-01,21:51:29.000,1,11142469,-795,0,1672609888,12966.39332273999,213.01265421000426,54502.57318392001 2023-01-01,21:51:30.000,1,11142433,-795,0,1672609889,12965.982407829993,213.39330722999875,54502.46837712 2023-01-01,21:51:31.000,1,11142429,-795,0,1672609890,12965.982407829993,213.28052115000173,54502.27273776 2023-01-01,21:51:32.000,1,11142459,-795,0,1672609891,12965.827472700003,213.6470759100048,54502.16793096001 2023-01-01,21:51:33.000,1,11142432,-795,0,1672609892,12965.827472700003,213.7457637300031,54502.21684080001 2023-01-01,21:51:34.000,1,11142473,-795,0,1672609893,12965.436766719991,213.92904111000098,54502.23780216001 2023-01-01,21:51:35.000,1,11142425,-795,0,1672609894,12965.551283989997,213.92199198000162,54502.09805976001 2023-01-01,21:51:36.000,1,11142492,-795,0,1672609895,12965.308776829996,214.34493977999955,54502.00024008001 2023-01-01,21:51:37.000,1,11142466,-795,0,1672609896,12964.958488709999,214.13346588000422,54501.860497680005 2023-01-01,21:51:38.000,1,11142476,-795,0,1672609897,12965.07974229,214.52116802999808,54501.90242040001 2023-01-01,21:51:39.000,1,11142410,-795,0,1672609898,12964.857444059999,214.3660871700049,54501.77665224 2023-01-01,21:51:40.000,1,11142474,-795,0,1672609899,12964.702508929993,214.6832980199979,54501.741716640005 2023-01-01,21:51:41.000,1,11142445,-795,0,1672609900,12964.628409520003,214.54231542000343,54501.61594848001 2023-01-01,21:51:42.000,1,11142430,-795,0,1672609901,12964.345484500001,214.6480523700011,54501.51812880001 2023-01-01,21:51:43.000,1,11142464,-795,0,1672609902,12964.318539259992,214.7960841000022,54501.61594848001 2023-01-01,21:51:44.000,1,11142463,-795,0,1672609903,12964.237703539991,214.65510150000046,54501.49018032 2023-01-01,21:51:45.000,1,11142385,-795,0,1672609904,12963.745952909994,214.93706670000392,54501.18274704001 2023-01-01,21:51:46.000,1,11142410,-795,0,1672609905,12963.968251139995,214.70444541000325,54501.12685008 2023-01-01,21:51:47.000,1,11142385,-795,0,1672609906,12963.483236819993,215.04985278000095,54501.03601752 2023-01-01,21:51:48.000,1,11142443,-795,0,1672609907,12963.624699329994,214.6832980199979,54501.11287584001 2023-01-01,21:51:49.000,1,11142429,-795,0,1672609908,12963.489973129988,214.93001757000457,54500.91024936 2023-01-01,21:51:50.000,1,11142412,-795,0,1672609909,12963.220520729992,214.69034715000453,54500.79845544001 2023-01-01,21:51:51.000,1,11142425,-795,0,1672609910,12963.173366559997,214.98641060999944,54500.65172592 2023-01-01,21:51:52.000,1,11142423,-795,0,1672609911,12963.274411209997,214.7114945400026,54500.66570016 2023-01-01,21:51:53.000,1,11142385,-795,0,1672609912,12962.978013569991,214.93001757000457,54500.47704792 2023-01-01,21:51:54.000,1,11142392,-795,0,1672609913,12962.930859399996,214.8101823600009,54500.29538280001 2023-01-01,21:51:55.000,1,11142402,-795,0,1672609914,12962.94433202,214.88067366000178,54500.113717680004 2023-01-01,21:51:56.000,1,11142401,-795,0,1672609915,12962.425636149994,214.88772279000113,54499.93205256 2023-01-01,21:51:57.000,1,11142364,-795,0,1672609916,12962.748979029995,215.0075580000048,54499.77134880001 2023-01-01,21:51:58.000,1,11142415,-795,0,1672609917,12962.203337919993,215.04985278000095,54499.680516240005 2023-01-01,21:51:59.000,1,11142396,-795,0,1672609918,12962.466054009994,215.0216562600035,54499.47788976 2023-01-01,21:52:00.000,1,11142367,-795,0,1672609919,12961.947358140002,215.22608102999948,54499.3521216 2023-01-01,21:52:01.000,1,11142394,-795,0,1672609920,12962.055139099997,214.88772279000113,54499.07263680001 2023-01-01,21:52:02.000,1,11142393,-795,0,1672609921,12961.819368249991,214.94411583000328,54498.911933040006 2023-01-01,21:52:03.000,1,11142333,-795,0,1672609922,12961.879995039992,215.0075580000048,54498.87001032 2023-01-01,21:52:04.000,1,11142412,-795,0,1672609923,12962.041666479992,214.8947719200005,54498.78616488001 2023-01-01,21:52:05.000,1,11142355,-795,0,1672609924,12961.630751569995,215.0216562600035,54498.6883452 2023-01-01,21:52:06.000,1,11142389,-755,0,1672609925,12962.028193860002,214.86657540000306,54498.41584752 2023-01-01,21:52:07.000,1,11142357,-795,0,1672609926,12961.65769680999,215.09214756000438,54498.31104072001 2023-01-01,21:52:08.000,1,11142297,-795,0,1672609927,12961.886731350001,214.6128067200043,54498.24815664 2023-01-01,21:52:09.000,1,11142350,-795,0,1672609928,12961.954094449997,215.13444234000053,54498.15732408 2023-01-01,21:52:10.000,1,11142378,-795,0,1672609929,12961.785686700001,214.70444541000325,54497.65425144 2023-01-01,21:52:11.000,1,11142351,-795,0,1672609930,12961.691378359996,214.72559280000132,54497.57739312 2023-01-01,21:52:12.000,1,11142338,-795,0,1672609931,12961.886731350001,215.03575452000223,54497.37476664001 2023-01-01,21:52:13.000,1,11142310,-795,0,1672609932,12961.839577179991,214.61985585000366,54497.402715120006 2023-01-01,21:52:14.000,1,11142372,-795,0,1672609933,12961.590333709995,214.8101823600009,54497.262972720004 2023-01-01,21:52:15.000,1,11142338,-795,0,1672609934,12961.927149210002,214.72559280000132,54497.01842352001 2023-01-01,21:52:16.000,1,11142333,-795,0,1672609935,12961.879995039992,214.831329749999,54496.77387432001 2023-01-01,21:52:17.000,1,11142266,-795,0,1672609936,12961.812631939996,214.5846101999996,54496.68304176001 2023-01-01,21:52:18.000,1,11142333,-795,0,1672609937,12961.846313490001,214.76788758000475,54496.564260720006 2023-01-01,21:52:19.000,1,11142325,-795,0,1672609938,12962.102293269993,214.6128067200043,54496.33368576 2023-01-01,21:52:20.000,1,11142301,-795,0,1672609939,12961.933885519997,214.8947719200005,54496.15202064001 2023-01-01,21:52:21.000,1,11142308,-795,0,1672609940,12962.189865300003,214.4365784699985,54495.87952296 2023-01-01,21:52:22.000,1,11142311,-795,0,1672609941,12961.778950389991,214.97231235000072,54495.998304 2023-01-01,21:52:23.000,1,11142319,-795,0,1672609942,12962.63446175999,214.5846101999996,54495.83061312 2023-01-01,21:52:24.000,1,11142299,-795,0,1672609943,12961.920412899992,214.82428061999963,54495.66990936 2023-01-01,21:52:25.000,1,11142317,-795,0,1672609944,12962.425636149994,214.70444541000325,54495.5441412 2023-01-01,21:52:26.000,1,11142307,-795,0,1672609945,12962.210074230003,214.96526322000136,54495.24369504001 2023-01-01,21:52:27.000,1,11142254,-795,0,1672609946,12962.378481979998,214.66215062999981,54495.14587536001 2023-01-01,21:52:28.000,1,11142259,-795,0,1672609947,12962.391954599989,215.04985278000095,54495.13190112 2023-01-01,21:52:29.000,1,11142273,-795,0,1672609948,12962.63446175999,215.13444234000053,54495.034081440004 2023-01-01,21:52:30.000,1,11142244,-795,0,1672609949,12962.344800429993,214.70444541000325,54494.80350648 2023-01-01,21:52:31.000,1,11142274,-795,0,1672609950,12962.661407,215.80410968999786,54494.76158376001 2023-01-01,21:52:32.000,1,11142242,-795,0,1672609951,12963.079058219992,214.95116496000264,54494.76158376001 2023-01-01,21:52:33.000,1,11142259,-795,0,1672609952,12962.519944489999,215.7618149100017,54494.55895728 2023-01-01,21:52:34.000,1,11142298,-795,0,1672609953,12963.422610029993,215.6631270900034,54494.48908608 2023-01-01,21:52:35.000,1,11142264,-795,0,1672609954,12963.052112979996,215.92394490000152,54494.45415048001 2023-01-01,21:52:36.000,1,11142285,-795,0,1672609955,12963.287883830002,216.0085344600011,54494.28645960001 2023-01-01,21:52:37.000,1,11142312,-795,0,1672609956,12963.314829069997,216.1072222799994,54494.195627040004 2023-01-01,21:52:38.000,1,11142275,-795,0,1672609957,12963.442818959993,216.17771358000027,54494.25851112001 2023-01-01,21:52:39.000,1,11142254,-795,0,1672609958,12963.557336229998,216.73459485000058,54494.30742096001 2023-01-01,21:52:40.000,1,11142251,-795,0,1672609959,12963.651644569989,216.2059100999977,54494.16767856001 2023-01-01,21:52:41.000,1,11142214,-795,0,1672609960,12963.523654679993,217.00246178999805,54493.95806496 2023-01-01,21:52:42.000,1,11142207,-795,0,1672609961,12963.988460069995,216.8614791900036,54493.930116480005 2023-01-01,21:52:43.000,1,11142269,-795,0,1672609962,12963.846997559995,216.53721921000397,54493.90216800001 2023-01-01,21:52:44.000,1,11142226,-795,0,1672609963,12963.867206489995,217.42540959000326,54493.825309679996 2023-01-01,21:52:45.000,1,11142268,-795,0,1672609964,12964.345484500001,216.74164397999994,54493.811335440005 2023-01-01,21:52:46.000,1,11142219,-795,0,1672609965,12964.089504719996,217.01656005000405,54493.643644560005 2023-01-01,21:52:47.000,1,11142232,-795,0,1672609966,12964.446529150002,217.32672176999768,54493.62967032 2023-01-01,21:52:48.000,1,11142169,-795,0,1672609967,12964.702508929993,217.06590395999956,54493.62967032 2023-01-01,21:52:49.000,1,11142168,-795,0,1672609968,12964.648618449988,216.93901962000382,54493.60172184 2023-01-01,21:52:50.000,1,11142147,-795,0,1672609969,12964.715981549998,217.4183604600039,54493.475953680005 2023-01-01,21:52:51.000,1,11142215,-795,0,1672609970,12965.07974229,216.95311788000254,54493.259352960005 2023-01-01,21:52:52.000,1,11142213,-795,0,1672609971,12964.91133453999,217.23508307999873,54493.25236584001 2023-01-01,21:52:53.000,1,11142200,-795,0,1672609972,12965.19425955999,217.108198740003,54493.23140448001 2023-01-01,21:52:54.000,1,11142174,-795,0,1672609973,12965.443503030001,217.2703287300028,54493.24537872 2023-01-01,21:52:55.000,1,11142190,-795,0,1672609974,12965.510866129996,217.3690165500011,54493.1685204 2023-01-01,21:52:56.000,1,11142177,-795,0,1672609975,12965.719691739992,217.10114961000363,54493.021790880004 2023-01-01,21:52:57.000,1,11142150,-795,0,1672609976,12966.029561999989,217.43950785000197,54493.07070072 2023-01-01,21:52:58.000,1,11142128,-795,0,1672609977,12966.11039771999,217.1434443899998,54492.93095832 2023-01-01,21:52:59.000,1,11142143,-795,0,1672609978,12966.29227808999,217.42540959000326,54492.84012576 2023-01-01,21:53:00.000,1,11142194,-795,0,1672609979,12966.44047691,217.24918134000472,54492.7143576 2023-01-01,21:53:01.000,1,11142196,-795,0,1672609980,12966.39332273999,217.46065524000005,54492.686409120004 2023-01-01,21:53:02.000,1,11142144,-795,0,1672609981,12966.804237650002,217.60868697000114,54492.756280320005 2023-01-01,21:53:03.000,1,11142150,-795,0,1672609982,12966.730138239996,217.3055743799996,54492.65846064001 2023-01-01,21:53:04.000,1,11142127,-795,0,1672609983,12967.100635289993,217.90475043000333,54492.67243488 2023-01-01,21:53:05.000,1,11142097,-795,0,1672609984,12967.087162669988,217.68622740000137,54492.588589440005 2023-01-01,21:53:06.000,1,11142104,-795,0,1672609985,12967.39703293,217.9470452099995,54492.41391144001 2023-01-01,21:53:07.000,1,11142093,-795,0,1672609986,12967.585649609995,218.03163476999907,54492.3999372 2023-01-01,21:53:08.000,1,11142189,-795,0,1672609987,12967.61933116,218.39114040000277,54492.30910464 2023-01-01,21:53:09.000,1,11142187,-795,0,1672609988,12967.989828209997,218.37704214000405,54492.34404024001 2023-01-01,21:53:10.000,1,11142145,-795,0,1672609989,12968.043718690002,218.51097560999915,54492.204297840006 2023-01-01,21:53:11.000,1,11142086,-795,0,1672609990,12968.279489539993,219.0890042700048,54492.1204524 2023-01-01,21:53:12.000,1,11142139,-795,0,1672609991,12968.535469319999,218.82818645999942,54492.26718192 2023-01-01,21:53:13.000,1,11142053,-795,0,1672609992,12968.602832419994,219.32867469000485,54492.17634936001 2023-01-01,21:53:14.000,1,11142051,-795,0,1672609993,12968.95985685,219.4344116400025,54492.10647816001 2023-01-01,21:53:15.000,1,11142086,-795,0,1672609994,12969.094583049991,219.60359076000168,54492.07154256 2023-01-01,21:53:16.000,1,11142056,-795,0,1672609995,12969.04069257,219.6811311900019,54491.83398048 2023-01-01,21:53:17.000,1,11142109,-795,0,1672609996,12969.451607479998,220.0758824700024,54491.82699336 2023-01-01,21:53:18.000,1,11142079,-795,0,1672609997,12969.532443199998,219.95604725999874,54491.9457744 2023-01-01,21:53:19.000,1,11142142,-795,0,1672609998,12969.91641287,220.2591598500003,54491.90385168 2023-01-01,21:53:20.000,1,11142075,-795,0,1672609999,12969.99724859,220.26620897999965,54491.92481304 2023-01-01,21:53:21.000,1,11142043,-795,0,1672610000,12970.246492059996,220.4847320100016,54491.72917368 2023-01-01,21:53:22.000,1,11142021,-795,0,1672610001,12970.300382540001,220.59751808999863,54491.63834112 2023-01-01,21:53:23.000,1,11141988,-795,0,1672610002,12970.812342099998,220.54817418000312,54491.533534320006 2023-01-01,21:53:24.000,1,11142078,-795,0,1672610003,12970.738242689993,220.83718850999867,54491.61039264 2023-01-01,21:53:25.000,1,11142052,-795,0,1672610004,12971.182839149995,220.7807954700038,54491.58943128 2023-01-01,21:53:26.000,1,11142079,-795,0,1672610005,12971.35798321,220.75964807999844,54491.55449568001 2023-01-01,21:53:27.000,1,11142110,-795,0,1672610006,12971.755425499992,221.06276067,54491.463663120005 2023-01-01,21:53:28.000,1,11142093,-795,0,1672610007,12972.098977309994,220.75259894999908,54491.5614828 2023-01-01,21:53:29.000,1,11142058,-795,0,1672610008,12972.43579281,221.29538196000067,54491.44968888 2023-01-01,21:53:30.000,1,11142004,-795,0,1672610009,12972.664827349996,221.00636762999784,54491.463663120005 2023-01-01,21:53:31.000,1,11142054,-795,0,1672610010,12973.035324399993,221.02046589000383,54491.40776616001 2023-01-01,21:53:32.000,1,11142088,-795,0,1672610011,12973.48665716999,221.189645010003,54491.26103664 2023-01-01,21:53:33.000,1,11142041,-795,0,1672610012,12973.661801229995,221.16849761999765,54491.25404952 2023-01-01,21:53:34.000,1,11142030,-795,0,1672610013,12974.281541750002,221.3235784799981,54491.43571464001 2023-01-01,21:53:35.000,1,11142035,-795,0,1672610014,12974.524048909989,221.39406977999897,54491.37283056 2023-01-01,21:53:36.000,1,11142089,-795,0,1672610015,12974.92822750999,221.3870206499996,54491.463663120005 2023-01-01,21:53:37.000,1,11141981,-795,0,1672610016,12975.359351350002,221.57029803000478,54491.45667600001 2023-01-01,21:53:38.000,1,11141999,-795,0,1672610017,12975.574913269993,221.4716102099992,54491.3518692 2023-01-01,21:53:39.000,1,11141996,-795,0,1672610018,12976.03298235,221.45751195000048,54491.33789496001 2023-01-01,21:53:40.000,1,11141974,-795,0,1672610019,12976.22833533999,221.71128062999924,54491.37283056 2023-01-01,21:53:41.000,1,11141983,-795,0,1672610020,12976.814394309993,221.50685586000327,54491.4916116 2023-01-01,21:53:42.000,1,11141988,-795,0,1672610021,12976.915438959993,221.71128062999924,54491.64532824001 2023-01-01,21:53:43.000,1,11142010,-795,0,1672610022,12977.49476162,221.61259281000093,54491.4916116 2023-01-01,21:53:44.000,1,11142020,-795,0,1672610023,12977.770950329992,221.69013324000116,54491.799044880005 2023-01-01,21:53:45.000,1,11142016,-795,0,1672610024,12978.141447379989,221.59144542000286,54491.77109640001 2023-01-01,21:53:46.000,1,11142011,-795,0,1672610025,12978.46479025999,221.57734716000414,54491.67327672001 2023-01-01,21:53:47.000,1,11141999,-795,0,1672610026,12978.747715279991,221.7324280200046,54491.799044880005 2023-01-01,21:53:48.000,1,11141970,-795,0,1672610027,12978.909386719992,221.45046282000112,54491.78507064 2023-01-01,21:53:49.000,1,11141990,-795,0,1672610028,12979.286620079998,221.59849455000221,54492.015645600004 2023-01-01,21:53:50.000,1,11141985,-795,0,1672610029,12979.62343557999,221.66193672000372,54492.14141376 2023-01-01,21:53:51.000,1,11141949,-795,0,1672610030,12979.89288798,221.47865933999856,54492.1204524 2023-01-01,21:53:52.000,1,11142027,-795,0,1672610031,12979.89288798,221.520954120002,54492.183336480004 2023-01-01,21:53:53.000,1,11141983,-795,0,1672610032,12980.425056469998,221.66193672000372,54492.330066 2023-01-01,21:53:54.000,1,11141930,-795,0,1672610033,12980.505892189998,221.50685586000327,54492.37897584 2023-01-01,21:53:55.000,1,11141927,-795,0,1672610034,12980.667563629999,221.44341369000176,54492.44185992001 2023-01-01,21:53:56.000,1,11141962,-795,0,1672610035,12981.03132437,221.71128062999924,54492.62352504 2023-01-01,21:53:57.000,1,11141938,-795,0,1672610036,12981.058269609995,221.30243109000003,54492.58160232001 2023-01-01,21:53:58.000,1,11141922,-795,0,1672610037,12981.139105329996,221.61259281000093,54492.61653792 2023-01-01,21:53:59.000,1,11141931,-795,0,1672610038,12981.583701789998,221.36587326000154,54492.65846064001 2023-01-01,21:54:00.000,1,11141918,-795,0,1672610039,12981.448975589992,221.46456107999984,54493.01480376001 2023-01-01,21:54:01.000,1,11141973,-795,0,1672610040,12982.014825629994,221.3376767400041,54493.00082952 2023-01-01,21:54:02.000,1,11141940,-795,0,1672610041,12981.954198839994,221.45751195000048,54493.0986492 2023-01-01,21:54:03.000,1,11141942,-795,0,1672610042,12982.02156193999,221.10505545000342,54493.028778 2023-01-01,21:54:04.000,1,11141938,-795,0,1672610043,12982.432476850001,221.51390499000263,54493.30127568001 2023-01-01,21:54:05.000,1,11141973,-795,0,1672610044,12982.439213159996,221.0768589299987,54493.35018552001 2023-01-01,21:54:06.000,1,11141913,-795,0,1672610045,12982.513312570001,221.2883328300013,54493.31524992 2023-01-01,21:54:07.000,1,11141902,-795,0,1672610046,12982.877073309988,221.15439935999893,54493.378134000006 2023-01-01,21:54:08.000,1,11141933,-795,0,1672610047,12982.742347109997,221.26718544000323,54493.53185064 2023-01-01,21:54:09.000,1,11141878,-795,0,1672610048,12983.106107849999,221.1755467500043,54493.65063168 2023-01-01,21:54:10.000,1,11141907,-795,0,1672610049,12983.213888809994,221.04866241000127,54493.643644560005 2023-01-01,21:54:11.000,1,11141906,-795,0,1672610050,12983.13978939999,221.2248906599998,54493.63665744001 2023-01-01,21:54:12.000,1,11141845,-795,0,1672610051,12983.436187039995,221.19669414000236,54493.643644560005 2023-01-01,21:54:13.000,1,11141853,-795,0,1672610052,12983.436187039995,221.0909571900047,54493.83928392 2023-01-01,21:54:14.000,1,11141892,-795,0,1672610053,12983.645012649991,221.26013631000387,54493.97203920001 2023-01-01,21:54:15.000,1,11141907,-795,0,1672610054,12983.880783499997,221.01341676000447,54493.95806496 2023-01-01,21:54:16.000,1,11141895,-795,0,1672610055,12983.773002540001,221.2742345700026,54493.979026320005 2023-01-01,21:54:17.000,1,11141786,-795,0,1672610056,12983.988564459993,221.0768589299987,54494.1117816 2023-01-01,21:54:18.000,1,11141847,-795,0,1672610057,12984.096345419988,221.16849761999765,54494.16767856001 2023-01-01,21:54:19.000,1,11141911,-795,0,1672610058,12984.231071619994,220.96407285000168,54494.1816528 2023-01-01,21:54:20.000,1,11141875,-795,0,1672610059,12984.332116269994,221.1614484899983,54494.20261416 2023-01-01,21:54:21.000,1,11141838,-795,0,1672610060,12984.473578779995,220.97112198000104,54494.251524 2023-01-01,21:54:22.000,1,11141844,-795,0,1672610061,12984.50726033,220.88653242000146,54494.46812472 2023-01-01,21:54:23.000,1,11141848,-795,0,1672610062,12984.945120479992,221.03456415000255,54494.482098960005 2023-01-01,21:54:24.000,1,11141852,-795,0,1672610063,12984.918175239996,220.92177806999825,54494.55895728 2023-01-01,21:54:25.000,1,11141779,-795,0,1672610064,12985.012483580002,220.9288272000049,54494.55895728 2023-01-01,21:54:26.000,1,11141851,-795,0,1672610065,12985.376244319988,220.88653242000146,54494.384279280006 2023-01-01,21:54:27.000,1,11141756,-795,0,1672610066,12985.281935979998,220.6962059100042,54494.46812472 2023-01-01,21:54:28.000,1,11141802,-795,0,1672610067,12985.524443139999,220.9147289399989,54494.62882848 2023-01-01,21:54:29.000,1,11141843,-795,0,1672610068,12985.86799495,220.75964807999844,54494.60786712 2023-01-01,21:54:30.000,1,11141817,-715,0,1672610069,12985.65916933999,220.65391113000078,54494.59389288001 2023-01-01,21:54:31.000,1,11141864,-795,0,1672610070,12986.137447349996,220.74554981999972,54494.67075120001 2023-01-01,21:54:32.000,1,11141817,-795,0,1672610071,12986.110502110001,220.8301393799993,54494.82446784 2023-01-01,21:54:33.000,1,11141819,-795,0,1672610072,12986.433844990002,220.7666972099978,54494.82446784 2023-01-01,21:54:34.000,1,11141783,-795,0,1672610073,12986.454053920002,220.7666972099978,54494.78254512 2023-01-01,21:54:35.000,1,11141753,-795,0,1672610074,12986.811078349994,220.90063068000018,54494.95722312001 2023-01-01,21:54:36.000,1,11141796,-795,0,1672610075,12986.79760572999,220.8794832900021,54494.936261760005 2023-01-01,21:54:37.000,1,11141808,-795,0,1672610076,12986.8447599,220.90767980999954,54494.936261760005 2023-01-01,21:54:38.000,1,11141870,-795,0,1672610077,12987.201784329991,221.1614484899983,54495.07600416001 2023-01-01,21:54:39.000,1,11141804,-795,0,1672610078,12987.134421229995,220.86538503000338,54495.18779808 2023-01-01,21:54:40.000,1,11141840,-795,0,1672610079,12987.410609940001,221.34472587000346,54495.26465640001 2023-01-01,21:54:41.000,1,11141725,-795,0,1672610080,12987.316301599996,221.04866241000127,54495.28561776 2023-01-01,21:54:42.000,1,11141771,-795,0,1672610081,12987.619435549997,221.33062761000474,54495.222733680006 2023-01-01,21:54:43.000,1,11141739,-795,0,1672610082,12987.754161749988,221.15439935999893,54495.3345276 2023-01-01,21:54:44.000,1,11141771,-795,0,1672610083,12987.808052229993,221.35882413000218,54495.42536016 2023-01-01,21:54:45.000,1,11141768,-795,0,1672610084,12987.922569499999,221.36587326000154,54495.62099952 2023-01-01,21:54:46.000,1,11141809,-795,0,1672610085,12988.10444987,221.2883328300013,54495.5441412 2023-01-01,21:54:47.000,1,11141746,-795,0,1672610086,12988.070768319994,221.41521717000433,54495.52317984 2023-01-01,21:54:48.000,1,11141821,-795,0,1672610087,12988.272857619995,221.61259281000093,54495.76074192 2023-01-01,21:54:49.000,1,11141713,-795,0,1672610088,12988.18528559,221.41521717000433,54495.753754800004 2023-01-01,21:54:50.000,1,11141787,-795,0,1672610089,12988.252648689995,221.45046282000112,54495.823626000005 2023-01-01,21:54:51.000,1,11141786,-795,0,1672610090,12988.272857619995,221.6196419400003,54495.74676768001 2023-01-01,21:54:52.000,1,11141744,-795,0,1672610091,12988.32001178999,221.4998067300039,54495.86554872001 2023-01-01,21:54:53.000,1,11141770,-795,0,1672610092,12988.313275479995,221.4363645600024,54495.893497200006 2023-01-01,21:54:54.000,1,11141737,-795,0,1672610093,12988.703981459992,221.4363645600024,54496.17996912001 2023-01-01,21:54:55.000,1,11141699,-795,0,1672610094,12988.670299910002,221.45046282000112,54496.23586608 2023-01-01,21:54:56.000,1,11141744,-795,0,1672610095,12988.549046330001,221.26013631000387,54496.228878960006 2023-01-01,21:54:57.000,1,11141664,-795,0,1672610096,12988.912807070003,221.35882413000218,54496.48041528 2023-01-01,21:54:58.000,1,11141697,-795,0,1672610097,12988.717454079997,221.1614484899983,54496.494389520005 2023-01-01,21:54:59.000,1,11141731,-795,0,1672610098,12989.020588029998,221.2883328300013,54496.57124784 2023-01-01,21:55:00.000,1,11141739,-795,0,1672610099,12988.986906479993,221.02046589000383,54496.543299360004 2023-01-01,21:55:01.000,1,11141750,-795,0,1672610100,12988.764608249992,221.2248906599998,54496.69002888 2023-01-01,21:55:02.000,1,11141735,-795,0,1672610101,12989.121632679999,220.85833590000402,54496.75291296001 2023-01-01,21:55:03.000,1,11141679,-795,0,1672610102,12989.34393091,220.89358155000082,54497.0114364 2023-01-01,21:55:04.000,1,11141742,-795,0,1672610103,12989.17552315999,221.05571154000063,54497.06034624001 2023-01-01,21:55:05.000,1,11141707,-795,0,1672610104,12989.34393091,220.75259894999908,54496.85073264001 2023-01-01,21:55:06.000,1,11141633,-795,0,1672610105,12989.38434877,220.86538503000338,54497.15816592001 2023-01-01,21:55:07.000,1,11141716,-795,0,1672610106,12989.57970175999,220.82309024999995,54497.32585680001 2023-01-01,21:55:08.000,1,11141647,-795,0,1672610107,12989.680746409991,220.7173533000023,54497.37476664001 2023-01-01,21:55:09.000,1,11141694,-795,0,1672610108,12989.640328549991,220.7666972099978,54497.381753760004 2023-01-01,21:55:10.000,1,11141696,-795,0,1672610109,12989.674010099996,220.71030417000293,54497.500534800005 2023-01-01,21:55:11.000,1,11141690,-795,0,1672610110,12989.909780950002,220.54817418000312,54497.80796808001 2023-01-01,21:55:12.000,1,11141646,-795,0,1672610111,12989.822208919992,220.77374634000444,54497.835916560005 2023-01-01,21:55:13.000,1,11141635,-795,0,1672610112,12989.909780950002,220.4847320100016,54497.61232872001 2023-01-01,21:55:14.000,1,11141633,-795,0,1672610113,12989.923253569992,220.78784460000315,54497.96168472 2023-01-01,21:55:15.000,1,11141674,-795,0,1672610114,12989.768318440001,220.5834198299999,54498.10841424 2023-01-01,21:55:16.000,1,11141738,-795,0,1672610115,12990.057979769997,220.62571461000334,54498.1293756 2023-01-01,21:55:17.000,1,11141665,-795,0,1672610116,12989.997352979997,220.63981287000206,54498.19225968001 2023-01-01,21:55:18.000,1,11141654,-795,0,1672610117,12989.828945230001,220.86538503000338,54498.48571872 2023-01-01,21:55:19.000,1,11141664,-795,0,1672610118,12990.226387519993,220.35079853999923,54498.52065432 2023-01-01,21:55:20.000,1,11141674,-795,0,1672610119,12989.970407740002,220.99226936999912,54498.674370960005 2023-01-01,21:55:21.000,1,11141610,-795,0,1672610120,12989.990616670002,220.6680093899995,54498.75122928 2023-01-01,21:55:22.000,1,11141597,-795,0,1672610121,12990.051243460002,220.67505851999886,54498.71629368001 2023-01-01,21:55:23.000,1,11141632,-795,0,1672610122,12990.004089289992,220.97112198000104,54498.87699744 2023-01-01,21:55:24.000,1,11141636,-795,0,1672610123,12990.004089289992,220.80194286000187,54499.01673984 2023-01-01,21:55:25.000,1,11141616,-795,0,1672610124,12990.125342869993,220.94997459000297,54499.17045648001 2023-01-01,21:55:26.000,1,11141678,-795,0,1672610125,12990.078188699998,221.1755467500043,54499.36609584001 2023-01-01,21:55:27.000,1,11141671,-795,0,1672610126,12990.044507149993,220.78784460000315,54499.394044320004 2023-01-01,21:55:28.000,1,11141644,-795,0,1672610127,12990.044507149993,221.2530871800045,54499.415005680006 2023-01-01,21:55:29.000,1,11141617,-795,0,1672610128,12990.057979769997,221.14030110000022,54499.65256776001 2023-01-01,21:55:30.000,1,11141631,-795,0,1672610129,12990.111870250003,221.0275150200032,54499.75737456 2023-01-01,21:55:31.000,1,11141620,-795,0,1672610130,12989.983880359992,221.60554368000157,54499.89012984001 2023-01-01,21:55:32.000,1,11141619,-795,0,1672610131,12990.091661320002,220.92177806999825,54499.799297280006 2023-01-01,21:55:33.000,1,11141593,-795,0,1672610132,12989.977144049997,221.23898891999852,54500.07179496 2023-01-01,21:55:34.000,1,11141626,-795,0,1672610133,12990.159024419998,221.20374327000172,54500.27442144001 2023-01-01,21:55:35.000,1,11141580,-795,0,1672610134,12990.165760729993,221.0909571900047,54500.32333128001 2023-01-01,21:55:36.000,1,11141599,-795,0,1672610135,12990.145551799993,221.189645010003,54500.26743432 2023-01-01,21:55:37.000,1,11141558,-795,0,1672610136,12990.246596449993,221.14735022999957,54500.58185472001 2023-01-01,21:55:38.000,1,11141537,-795,0,1672610137,12990.199442279998,221.00636762999784,54500.62377744 2023-01-01,21:55:39.000,1,11141595,-795,0,1672610138,12990.381322649999,221.11915371000214,54500.74255848 2023-01-01,21:55:40.000,1,11141654,-795,0,1672610139,12990.489103609994,220.99931849999848,54500.784481200004 2023-01-01,21:55:41.000,1,11141571,-795,0,1672610140,12990.509312539994,221.00636762999784,54500.8194168 2023-01-01,21:55:42.000,1,11141595,-795,0,1672610141,12990.233123829988,220.99226936999912,54500.854352400005 2023-01-01,21:55:43.000,1,11141541,-795,0,1672610142,12990.974117929996,220.8160411200006,54501.05697888 2023-01-01,21:55:44.000,1,11141620,-795,0,1672610143,12990.4823673,220.7666972099978,54501.16178568001 2023-01-01,21:55:45.000,1,11141568,-795,0,1672610144,12990.913491139996,220.731451560001,54501.32248944 2023-01-01,21:55:46.000,1,11141573,-795,0,1672610145,12990.873073279996,220.66096026000014,54501.13383720001 2023-01-01,21:55:47.000,1,11141530,-795,0,1672610146,12990.90675483,220.50587939999969,54501.24563112 2023-01-01,21:55:48.000,1,11141536,-795,0,1672610147,12990.90675483,220.4212898400001,54501.46921896001 2023-01-01,21:55:49.000,1,11141584,-795,0,1672610148,12991.283988189993,220.54112505000376,54501.51812880001 2023-01-01,21:55:50.000,1,11141537,-795,0,1672610149,12991.189679850002,220.16047203000198,54501.525115920005 2023-01-01,21:55:51.000,1,11141543,-795,0,1672610150,12991.122316749992,220.39309332000266,54501.60896136 2023-01-01,21:55:52.000,1,11141512,-795,0,1672610151,12991.438923319998,220.00539117000153,54501.82556208 2023-01-01,21:55:53.000,1,11141524,-795,0,1672610152,12991.492813799989,220.2591598500003,54501.85351056001 2023-01-01,21:55:54.000,1,11141499,-795,0,1672610153,12991.358087599998,219.85031031000108,54501.92338176001 2023-01-01,21:55:55.000,1,11141471,-795,0,1672610154,12991.371560219988,220.0758824700024,54502.00024008001 2023-01-01,21:55:56.000,1,11141548,-795,0,1672610155,12991.593858449989,219.61063989000104,54501.979278720006 2023-01-01,21:55:57.000,1,11141544,-795,0,1672610156,12991.445659629993,219.87145769999916,54502.04914992001 2023-01-01,21:55:58.000,1,11141527,-795,0,1672610157,12991.398505459998,219.75162249000277,54502.244789280005 2023-01-01,21:55:59.000,1,11141492,-795,0,1672610158,12991.573649519989,219.31457642999885,54502.363570320005 2023-01-01,21:56:00.000,1,11141526,-795,0,1672610159,12991.452395939988,219.7163768399987,54502.42645440001 2023-01-01,21:56:01.000,1,11141538,-795,0,1672610160,12991.479341179998,219.20179035000183,54502.39850592 2023-01-01,21:56:02.000,1,11141494,-795,0,1672610161,12991.539967969999,219.14539730999968,54502.45440288001 2023-01-01,21:56:03.000,1,11141506,-795,0,1672610162,12991.331142360003,219.05375862000074,54502.64305512001 2023-01-01,21:56:04.000,1,11141564,-795,0,1672610163,12991.391769149988,218.9762181900005,54502.747861920005 2023-01-01,21:56:05.000,1,11141510,-795,0,1672610164,12991.445659629993,218.7154003800024,54502.78279752 2023-01-01,21:56:06.000,1,11141485,-795,0,1672610165,12991.115580439997,218.8140882000007,54502.81074600001 2023-01-01,21:56:07.000,1,11141452,-795,0,1672610166,12991.081898889992,218.47572996000235,54502.89459144 2023-01-01,21:56:08.000,1,11141435,-795,0,1672610167,12991.290724500002,218.5039264799998,54502.915552800005 2023-01-01,21:56:09.000,1,11141532,-795,0,1672610168,12991.007799480001,218.5321230000045,54502.915552800005 2023-01-01,21:56:10.000,1,11141445,-795,0,1672610169,12991.088635200002,218.15146998000273,54502.99241112 2023-01-01,21:56:11.000,1,11141502,-795,0,1672610170,12990.987590550001,218.32769823000126,54503.13914064 2023-01-01,21:56:12.000,1,11141489,-795,0,1672610171,12990.792237559996,218.05278216000443,54503.17407624001 2023-01-01,21:56:13.000,1,11141437,-795,0,1672610172,12990.90675483,217.93999608000013,54503.153114880006 2023-01-01,21:56:14.000,1,11141411,-795,0,1672610173,12990.81918279999,218.15146998000273,54503.34875424 2023-01-01,21:56:15.000,1,11141475,-795,0,1672610174,12990.57667563999,217.70737478999945,54503.26490880001 2023-01-01,21:56:16.000,1,11141501,-795,0,1672610175,12990.751819699995,217.60163784000179,54503.41163832001 2023-01-01,21:56:17.000,1,11141435,-795,0,1672610176,12990.879809589991,217.95409433999885,54503.635226160004 2023-01-01,21:56:18.000,1,11141439,-795,0,1672610177,12990.590148259995,217.4677043699994,54503.55138072 2023-01-01,21:56:19.000,1,11141479,-795,0,1672610178,12990.549730399995,217.58753958000307,54503.62823904001 2023-01-01,21:56:20.000,1,11141478,-795,0,1672610179,12990.670983979995,217.62983435999922,54503.62823904001 2023-01-01,21:56:21.000,1,11141497,-795,0,1672610180,12990.219651209998,217.3549182900024,54503.56535496 2023-01-01,21:56:22.000,1,11141481,-795,0,1672610181,12990.630566119995,217.3690165500011,54503.66317464 2023-01-01,21:56:23.000,1,11141430,-795,0,1672610182,12990.45542205999,217.4536061100007,54503.83086552 2023-01-01,21:56:24.000,1,11141427,-795,0,1672610183,12990.39479526999,217.10114961000363,54503.90073672 2023-01-01,21:56:25.000,1,11141371,-795,0,1672610184,12990.74508339,217.21393569000065,54503.90073672 2023-01-01,21:56:26.000,1,11141410,-795,0,1672610185,12990.287014309994,217.0236091800034,54503.76099432 2023-01-01,21:56:27.000,1,11141467,-795,0,1672610186,12990.62382981,217.0588548300002,54503.89374960001 2023-01-01,21:56:28.000,1,11141423,-795,0,1672610187,12990.65751135999,216.95311788000254,54504.01253064001 2023-01-01,21:56:29.000,1,11141443,-795,0,1672610188,12990.340904789999,216.82623353999952,54504.040479120005 2023-01-01,21:56:30.000,1,11141441,-795,0,1672610189,12990.630566119995,216.8121352800008,54504.11035032001 2023-01-01,21:56:31.000,1,11141445,-795,0,1672610190,12990.47563098999,216.57246486000076,54504.09637608 2023-01-01,21:56:32.000,1,11141439,-795,0,1672610191,12990.54299409,216.65705442000035,54504.22913136001 2023-01-01,21:56:33.000,1,11141338,-795,0,1672610192,12990.76529232,216.43148225999903,54504.28502832 2023-01-01,21:56:34.000,1,11141328,-795,0,1672610193,12990.52278516,216.44558051999775,54504.28502832 2023-01-01,21:56:35.000,1,11141320,-795,0,1672610194,12990.610357189995,216.19886096999835,54504.305989680004 2023-01-01,21:56:36.000,1,11141396,-795,0,1672610195,12990.832655419996,216.22705749000306,54504.19419576 2023-01-01,21:56:37.000,1,11141410,-795,0,1672610196,12990.61709349999,216.00148533000174,54504.326951040006 2023-01-01,21:56:38.000,1,11141363,-795,0,1672610197,12990.59688456999,215.98033794000366,54504.494641920006 2023-01-01,21:56:39.000,1,11141388,-795,0,1672610198,12991.041481029992,215.8252570800032,54504.53656464001 2023-01-01,21:56:40.000,1,11141382,-795,0,1672610199,12990.69792921999,215.57148840000445,54504.51560328001 2023-01-01,21:56:41.000,1,11141309,-795,0,1672610200,12990.980854239991,215.6631270900034,54504.50861616 2023-01-01,21:56:42.000,1,11141424,-795,0,1672610201,12990.920227449991,215.3670636300012,54504.39682224001 2023-01-01,21:56:43.000,1,11141373,-795,0,1672610202,12990.947172690001,215.13444234000053,54504.4527192 2023-01-01,21:56:44.000,1,11141392,-795,0,1672610203,12991.405241769993,215.1414914699999,54504.6273972 2023-01-01,21:56:45.000,1,11141325,-795,0,1672610204,12991.007799480001,214.88772279000113,54504.65534568001 2023-01-01,21:56:46.000,1,11141380,-795,0,1672610205,12991.290724500002,214.53526629000407,54504.59944872 2023-01-01,21:56:47.000,1,11141375,-795,0,1672610206,12991.472604869989,214.5493645500028,54504.65534568001 2023-01-01,21:56:48.000,1,11141364,-795,0,1672610207,12991.438923319998,214.13346588000422,54504.711242640005 2023-01-01,21:56:49.000,1,11141382,-795,0,1672610208,12991.769002509995,214.1052693599995,54504.774126719996 2023-01-01,21:56:50.000,1,11141274,-795,0,1672610209,12991.708375719994,213.76691112000117,54504.711242640005 2023-01-01,21:56:51.000,1,11141333,-795,0,1672610210,12991.80268406,213.5131424400024,54504.592461600005 2023-01-01,21:56:52.000,1,11141314,-795,0,1672610211,12992.240544209992,213.43560201000219,54504.63438432001 2023-01-01,21:56:53.000,1,11141328,-795,0,1672610212,12992.078872769991,213.11134203000256,54504.830023680006 2023-01-01,21:56:54.000,1,11141321,-795,0,1672610213,12992.422424579992,213.0549489900004,54504.86495928 2023-01-01,21:56:55.000,1,11141337,-795,0,1672610214,12992.584096019993,212.89986812999996,54504.82303656001 2023-01-01,21:56:56.000,1,11141350,-795,0,1672610215,12992.429160890002,212.62495206000312,54504.84399792 2023-01-01,21:56:57.000,1,11141283,-795,0,1672610216,12993.170154989995,212.55446076000226,54504.941817599996 2023-01-01,21:56:58.000,1,11141329,-795,0,1672610217,12992.880493659999,212.54036250000354,54504.99072744001 2023-01-01,21:56:59.000,1,11141316,-795,0,1672610218,12993.03542878999,212.34298685999966,54504.997714560006 2023-01-01,21:57:00.000,1,11141336,-795,0,1672610219,12993.338562739991,212.14561122000305,54505.02566304 2023-01-01,21:57:01.000,1,11141320,-795,0,1672610220,12993.298144879991,212.19495512999856,54504.96976608001 2023-01-01,21:57:02.000,1,11141321,-795,0,1672610221,12993.426134770001,211.96938297000452,54505.03265016 2023-01-01,21:57:03.000,1,11141267,-795,0,1672610222,12993.715796099998,212.11741469999833,54505.214315280005 2023-01-01,21:57:04.000,1,11141304,-795,0,1672610223,12993.709059790002,211.91298993000237,54505.2911736 2023-01-01,21:57:05.000,1,11141304,-795,0,1672610224,12993.722532409993,211.91298993000237,54505.312134960004 2023-01-01,21:57:06.000,1,11141307,-795,0,1672610225,12993.917885399998,211.95528470999852,54505.30514784001 2023-01-01,21:57:07.000,1,11141277,-795,0,1672610226,12993.850522299988,211.80020384999807,54505.3959804 2023-01-01,21:57:08.000,1,11141266,-795,0,1672610227,12993.837049679998,211.96233383999788,54505.50777432 2023-01-01,21:57:09.000,1,11141311,-795,0,1672610228,12993.985248499994,211.81430211000406,54505.52174856001 2023-01-01,21:57:10.000,1,11141240,-795,0,1672610229,12993.816840749998,211.82135124000342,54505.59161976001 2023-01-01,21:57:11.000,1,11141245,-795,0,1672610230,12994.066084219994,211.87069514999894,54505.86411744 2023-01-01,21:57:12.000,1,11141261,-795,0,1672610231,12993.783159199993,211.76495820000127,54505.947962879996 2023-01-01,21:57:13.000,1,11141258,-795,0,1672610232,12994.039138979999,211.80020384999807,54505.95495000001 2023-01-01,21:57:14.000,1,11141284,-795,0,1672610233,12993.837049679998,211.8072529800047,54505.95495000001 2023-01-01,21:57:15.000,1,11141230,-795,0,1672610234,12993.762950269993,211.82135124000342,54505.97591136001 2023-01-01,21:57:16.000,1,11141210,-795,0,1672610235,12993.951566949989,211.7931547199987,54505.9200144 2023-01-01,21:57:17.000,1,11141240,-795,0,1672610236,12993.783159199993,211.77200733000063,54506.08770528 2023-01-01,21:57:18.000,1,11141262,-795,0,1672610237,12993.843785989993,211.8918425400043,54506.283344639996 2023-01-01,21:57:19.000,1,11141269,-795,0,1672610238,12993.951566949989,211.75085994000256,54506.3741772 2023-01-01,21:57:20.000,1,11141238,-795,0,1672610239,12993.796631819998,211.78610558999935,54506.46500976 2023-01-01,21:57:21.000,1,11141242,-795,0,1672610240,12993.911149089989,211.63807385999826,54506.38116432001 2023-01-01,21:57:22.000,1,11141241,-795,0,1672610241,12993.884203849993,211.81430211000406,54506.52090672 2023-01-01,21:57:23.000,1,11141220,-795,0,1672610242,12993.998721119999,211.50414039000316,54506.61173928 2023-01-01,21:57:24.000,1,11141252,-795,0,1672610243,12993.924621709994,211.76495820000127,54506.64667488001 2023-01-01,21:57:25.000,1,11141152,-795,0,1672610244,12994.146919939994,211.49004213000444,54506.68161048 2023-01-01,21:57:26.000,1,11141208,-795,0,1672610245,12994.079556839999,211.51118952000252,54506.63270064 2023-01-01,21:57:27.000,1,11141264,-795,0,1672610246,12994.1199747,211.4125017000042,54506.74449456001 2023-01-01,21:57:28.000,1,11141228,-795,0,1672610247,12994.38269079,211.36315779000142,54506.87724984 2023-01-01,21:57:29.000,1,11141215,-795,0,1672610248,12994.35574554999,211.2010278000016,54506.90519832 2023-01-01,21:57:30.000,1,11141232,-795,0,1672610249,12994.389427099995,211.2856173600012,54506.90519832 2023-01-01,21:57:31.000,1,11141222,-795,0,1672610250,12994.625197950001,211.08119258999795,54506.86327560001 2023-01-01,21:57:32.000,1,11141237,-795,0,1672610251,12994.470262819996,210.91906259999814,54506.90519832 2023-01-01,21:57:33.000,1,11141177,-795,0,1672610252,12994.840759869992,210.86266956000327,54507.03096648001 2023-01-01,21:57:34.000,1,11141202,-795,0,1672610253,12994.854232489997,210.71463783000218,54507.12878616001 2023-01-01,21:57:35.000,1,11141218,-795,0,1672610254,12994.881177729992,210.6089008800045,54507.13577328 2023-01-01,21:57:36.000,1,11141218,-795,0,1672610255,12995.345983119994,210.50316392999957,54507.17070888001 2023-01-01,21:57:37.000,1,11141132,-795,0,1672610256,12995.150630129989,210.42562349999935,54507.29647704001 2023-01-01,21:57:38.000,1,11141154,-795,0,1672610257,12995.238202159999,210.24939525000082,54507.26154144 2023-01-01,21:57:39.000,1,11141172,-795,0,1672610258,12995.55480872999,210.1225109099978,54507.21961872001 2023-01-01,21:57:40.000,1,11141198,-795,0,1672610259,12995.42008253,210.14365830000315,54507.2825028 2023-01-01,21:57:41.000,1,11141187,-795,0,1672610260,12995.57501765999,209.94628265999927,54507.30346416 2023-01-01,21:57:42.000,1,11141175,-795,0,1672610261,12995.72321648,209.88284048999776,54507.47115504 2023-01-01,21:57:43.000,1,11141135,-795,0,1672610262,12995.750161719996,209.79120179999882,54507.54801336 2023-01-01,21:57:44.000,1,11141154,-795,0,1672610263,12995.837733749991,209.6784157200018,54507.58294896001 2023-01-01,21:57:45.000,1,11141112,-795,0,1672610264,12995.985932570002,209.69956310999987,54507.62487168 2023-01-01,21:57:46.000,1,11141142,-795,0,1672610265,12995.958987329992,209.629071809999,54507.58993608 2023-01-01,21:57:47.000,1,11141133,-795,0,1672610266,12995.925305780002,209.50218747000326,54507.63185880001 2023-01-01,21:57:48.000,1,11141170,-795,0,1672610267,12996.086977220002,209.56562964000477,54507.6667944 2023-01-01,21:57:49.000,1,11141157,-795,0,1672610268,12996.012877809997,209.45284356000047,54507.72269136001 2023-01-01,21:57:50.000,1,11141115,-795,0,1672610269,12996.080240909992,209.3823522599996,54507.72269136001 2023-01-01,21:57:51.000,1,11141131,-795,0,1672610270,12996.161076629993,209.35415574000217,54507.708717120004 2023-01-01,21:57:52.000,1,11141149,-795,0,1672610271,12995.972459949997,209.3330083500041,54507.680768640006 2023-01-01,21:57:53.000,1,11141081,-795,0,1672610272,12996.208230800003,209.19907488000172,54507.82051104001 2023-01-01,21:57:54.000,1,11141068,-795,0,1672610273,12995.958987329992,209.05809227999998,54507.81352392 2023-01-01,21:57:55.000,1,11141173,-795,0,1672610274,12995.878151609992,209.02989576000255,54507.76461408 2023-01-01,21:57:56.000,1,11141112,-795,0,1672610275,12996.039823049992,208.726783170001,54507.63884592 2023-01-01,21:57:57.000,1,11141082,-795,0,1672610276,12996.019614119992,208.64924274000077,54507.60391032001 2023-01-01,21:57:58.000,1,11141152,-795,0,1672610277,12996.329484379989,208.34613014999923,54507.82051104001 2023-01-01,21:57:59.000,1,11141124,-795,0,1672610278,12996.363165929994,208.52235839999776,54507.946279200005 2023-01-01,21:58:00.000,1,11141088,-795,0,1672610279,12996.437265339999,208.40957232000073,54507.90435648 2023-01-01,21:58:01.000,1,11141017,-795,0,1672610280,12996.336220689998,208.37432667000394,54507.86243376 2023-01-01,21:58:02.000,1,11141062,-795,0,1672610281,12996.417056409999,208.36727754000458,54507.897369360006 2023-01-01,21:58:03.000,1,11141072,-795,0,1672610282,12996.444001649994,208.21924581000349,54507.897369360006 2023-01-01,21:58:04.000,1,11141057,-795,0,1672610283,12996.464210579994,208.0712140800024,54507.90435648 2023-01-01,21:58:05.000,1,11141098,-795,0,1672610284,12996.545046299994,207.97957539000345,54507.86243376 2023-01-01,21:58:06.000,1,11141082,-795,0,1672610285,12996.504628439994,208.04301755999768,54507.76461408 2023-01-01,21:58:07.000,1,11141118,-795,0,1672610286,12996.524837369994,207.9584279999981,54507.83448528 2023-01-01,21:58:08.000,1,11141109,-795,0,1672610287,12996.59220046999,208.04301755999768,54507.84147240001 2023-01-01,21:58:09.000,1,11141059,-795,0,1672610288,12996.383374859994,207.824494530003,54507.93230496 2023-01-01,21:58:10.000,1,11141059,-795,0,1672610289,12996.268857589988,207.7258067100047,54507.98820192001 2023-01-01,21:58:11.000,1,11141057,-795,0,1672610290,12996.349693309989,207.50728368000273,54508.00916328001 2023-01-01,21:58:12.000,1,11141086,-795,0,1672610291,12996.174549249998,207.43679238000186,54508.00217616 2023-01-01,21:58:13.000,1,11141044,-795,0,1672610292,12996.060031979992,207.23941673999798,54508.065060240006 2023-01-01,21:58:14.000,1,11141074,-795,0,1672610293,12996.248648659988,207.1689254400044,54508.14191856 2023-01-01,21:58:15.000,1,11141085,-795,0,1672610294,12996.073504599997,207.0702376199988,54508.21877688 2023-01-01,21:58:16.000,1,11141096,-795,0,1672610295,12995.938778399992,206.98564805999922,54508.03711176001 2023-01-01,21:58:17.000,1,11140969,-795,0,1672610296,12996.006141500002,206.73187938000046,54507.93230496 2023-01-01,21:58:18.000,1,11141006,-795,0,1672610297,12996.006141500002,206.73892850999982,54508.14890568 2023-01-01,21:58:19.000,1,11141062,-795,0,1672610298,12995.817524819991,206.4146685300002,54508.25371248001 2023-01-01,21:58:20.000,1,11141028,-795,0,1672610299,12995.837733749991,206.49925808999978,54508.1209572 2023-01-01,21:58:21.000,1,11141038,-795,0,1672610300,12995.797315889991,206.24548941000103,54508.10698296001 2023-01-01,21:58:22.000,1,11141015,-795,0,1672610301,12995.66258969,206.27368592999846,54508.17685416001 2023-01-01,21:58:23.000,1,11141037,-795,0,1672610302,12995.65585337999,206.13975246000336,54508.2606996 2023-01-01,21:58:24.000,1,11140998,-795,0,1672610303,12995.709743859996,205.99876986000163,54508.2606996 2023-01-01,21:58:25.000,1,11140998,-795,0,1672610304,12995.51439086999,206.118605069998,54508.31659656 2023-01-01,21:58:26.000,1,11141025,-795,0,1672610305,12995.426818839995,205.86483638999925,54508.07204736 2023-01-01,21:58:27.000,1,11140950,-795,0,1672610306,12995.366192049994,205.9705733400042,54508.10698296001 2023-01-01,21:58:28.000,1,11141023,-795,0,1672610307,12995.325774189994,205.91418030000204,54508.20480264001 2023-01-01,21:58:29.000,1,11140991,-795,0,1672610308,12995.325774189994,205.7943450899984,54508.1908284 2023-01-01,21:58:30.000,1,11141004,-795,0,1672610309,12995.170839059989,205.83663987000182,54508.10698296001 2023-01-01,21:58:31.000,1,11140952,-795,0,1672610310,12995.029376549988,205.75205031000223,54508.1209572 2023-01-01,21:58:32.000,1,11141036,-795,0,1672610311,12995.157366439998,205.7238537900048,54508.22576400001 2023-01-01,21:58:33.000,1,11140945,-795,0,1672610312,12995.022640239993,205.5758220600037,54508.1908284 2023-01-01,21:58:34.000,1,11140987,-795,0,1672610313,12994.793605699997,205.75205031000223,54508.09999584 2023-01-01,21:58:35.000,1,11140966,-795,0,1672610314,12994.712769979997,205.63221509999858,54508.17685416001 2023-01-01,21:58:36.000,1,11141043,-795,0,1672610315,12994.793605699997,205.6604116200033,54508.03012464 2023-01-01,21:58:37.000,1,11141007,-795,0,1672610316,12994.43658126999,205.7097555299988,54508.02313752 2023-01-01,21:58:38.000,1,11140946,-795,0,1672610317,12994.551098539996,205.68155901000137,54508.16986704 2023-01-01,21:58:39.000,1,11141012,-795,0,1672610318,12994.409636029995,205.5264781500009,54508.15589280001 2023-01-01,21:58:40.000,1,11141009,-795,0,1672610319,12994.34227293,205.71680465999816,54508.22576400001 2023-01-01,21:58:41.000,1,11140931,-795,0,1672610320,12994.227755659995,205.62516596999922,54508.17685416001 2023-01-01,21:58:42.000,1,11140910,-795,0,1672610321,12994.17386517999,205.5123798900022,54508.27467384001 2023-01-01,21:58:43.000,1,11140908,-795,0,1672610322,12993.978512189999,205.53352728000027,54508.25371248001 2023-01-01,21:58:44.000,1,11141011,-795,0,1672610323,12993.965039569994,205.5123798900022,54508.23973824 2023-01-01,21:58:45.000,1,11140979,-795,0,1672610324,12993.796631819998,205.47008510999876,54508.28864808 2023-01-01,21:58:46.000,1,11140935,-795,0,1672610325,12993.560860969992,205.3643481600011,54508.27467384001 2023-01-01,21:58:47.000,1,11140973,-795,0,1672610326,12993.567597280002,205.2656603400028,54508.31659656 2023-01-01,21:58:48.000,1,11140974,-795,0,1672610327,12993.466552630001,205.37139729000046,54508.41441624 2023-01-01,21:58:49.000,1,11140920,-795,0,1672610328,12993.26446333,205.27975860000151,54508.38646776 2023-01-01,21:58:50.000,1,11140884,-795,0,1672610329,12993.14320975,205.23746381999808,54508.30960944 2023-01-01,21:58:51.000,1,11140954,-795,0,1672610330,12993.03542878999,205.25861121000344,54508.25371248001 2023-01-01,21:58:52.000,1,11140901,-795,0,1672610331,12992.947856759994,205.27270947000216,54508.2956352 2023-01-01,21:58:53.000,1,11140932,-795,0,1672610332,12992.792921629989,205.17402165000385,54508.30960944 2023-01-01,21:58:54.000,1,11140940,-795,0,1672610333,12992.678404359998,205.21631643,54508.3655064 2023-01-01,21:58:55.000,1,11140927,-795,0,1672610334,12992.664931739993,205.29385686000023,54508.34454504001 2023-01-01,21:58:56.000,1,11140895,-795,0,1672610335,12992.402215649992,205.3291025100043,54508.281660960005 2023-01-01,21:58:57.000,1,11140921,-795,0,1672610336,12992.462842439993,205.29385686000023,54508.449351840005 2023-01-01,21:58:58.000,1,11140900,-795,0,1672610337,12992.247280520001,205.3150042499983,54508.400442000006 2023-01-01,21:58:59.000,1,11140929,-795,0,1672610338,12992.152972179996,205.34320077000302,54508.40742912 2023-01-01,21:59:00.000,1,11140892,-795,0,1672610339,12991.98456443,205.35024990000238,54508.2956352 2023-01-01,21:59:01.000,1,11140909,-795,0,1672610340,12991.77573881999,205.35729903000174,54508.37249352001 2023-01-01,21:59:02.000,1,11140904,-795,0,1672610341,12991.73532095999,205.2656603400028,54508.498261680004 2023-01-01,21:59:03.000,1,11140882,-795,0,1672610342,12991.688166789994,205.35024990000238,54508.56114576001 2023-01-01,21:59:04.000,1,11140837,-795,0,1672610343,12991.526495349994,205.2656603400028,54508.53319728 2023-01-01,21:59:05.000,1,11140904,-795,0,1672610344,12991.344614979993,205.22336555999937,54508.58210712 2023-01-01,21:59:06.000,1,11140816,-795,0,1672610345,12991.270515570002,205.11057948000234,54508.53319728 2023-01-01,21:59:07.000,1,11140902,-795,0,1672610346,12991.122316749992,205.18811991000257,54508.4353776 2023-01-01,21:59:08.000,1,11140813,-795,0,1672610347,12990.960645309991,205.03303905000212,54508.42140336001 2023-01-01,21:59:09.000,1,11140869,-795,0,1672610348,12990.980854239991,204.9907442699987,54508.53319728 2023-01-01,21:59:10.000,1,11140892,-795,0,1672610349,12990.83939172999,204.96254775000125,54508.58909424001 2023-01-01,21:59:11.000,1,11140871,-795,0,1672610350,12990.73834707999,204.71582820000185,54508.519223040006 2023-01-01,21:59:12.000,1,11140838,-795,0,1672610351,12990.74508339,204.80041776000144,54508.46332608 2023-01-01,21:59:13.000,1,11140836,-795,0,1672610352,12990.55646670999,204.63123864000227,54508.58210712 2023-01-01,21:59:14.000,1,11140839,-795,0,1672610353,12990.468894679994,204.51845255999797,54508.48428744 2023-01-01,21:59:15.000,1,11140861,-795,0,1672610354,12990.468894679994,204.55369821000204,54508.58909424001 2023-01-01,21:59:16.000,1,11140896,-795,0,1672610355,12990.43521312999,204.45501039000374,54508.39345488001 2023-01-01,21:59:17.000,1,11140864,-795,0,1672610356,12990.441949439999,204.18714344999898,54508.30960944 2023-01-01,21:59:18.000,1,11140852,-795,0,1672610357,12990.266805379993,204.2012417099977,54508.351532160006 2023-01-01,21:59:19.000,1,11140839,-795,0,1672610358,12990.293750619989,203.93337477000023,54508.5052488 2023-01-01,21:59:20.000,1,11140830,-795,0,1672610359,12990.152288109988,203.76419565000106,54508.47031320001 2023-01-01,21:59:21.000,1,11140854,-795,0,1672610360,12990.111870250003,203.6725569600021,54508.32358368001 2023-01-01,21:59:22.000,1,11140748,-795,0,1672610361,12990.199442279998,203.55272174999845,54508.4353776 2023-01-01,21:59:23.000,1,11140866,-795,0,1672610362,12990.044507149993,203.25665829000354,54508.45633896 2023-01-01,21:59:24.000,1,11140824,-795,0,1672610363,12989.990616670002,203.13682307999989,54508.38646776 2023-01-01,21:59:25.000,1,11140782,-795,0,1672610364,12990.004089289992,203.06633177999902,54508.41441624 2023-01-01,21:59:26.000,1,11140840,-795,0,1672610365,12989.801999989992,202.69977702000324,54508.28864808 2023-01-01,21:59:27.000,1,11140775,-795,0,1672610366,12989.842417849992,202.72797354000068,54508.330570800004 2023-01-01,21:59:28.000,1,11140827,-795,0,1672610367,12989.761582129991,202.50240137999936,54508.400442000006 2023-01-01,21:59:29.000,1,11140781,-795,0,1672610368,12989.808736300001,202.42486094999913,54508.330570800004 2023-01-01,21:59:30.000,1,11140814,-795,0,1672610369,12989.714427959996,202.38256617000297,54508.31659656 2023-01-01,21:59:31.000,1,11140792,-795,0,1672610370,12989.633592239996,202.26273095999932,54508.09300872 2023-01-01,21:59:32.000,1,11140751,-795,0,1672610371,12989.552756519995,202.1499448800023,54508.12794432 2023-01-01,21:59:33.000,1,11140769,-795,0,1672610372,12989.52581128,202.26978008999868,54508.22576400001 2023-01-01,21:59:34.000,1,11140783,-795,0,1672610373,12989.42476663,202.22748531000252,54508.20480264001 2023-01-01,21:59:35.000,1,11140777,-795,0,1672610374,12989.46518449,202.28387835000467,54508.09999584 2023-01-01,21:59:36.000,1,11140780,-795,0,1672610375,12989.39782138999,202.55174529000215,54508.08602160001 2023-01-01,21:59:37.000,1,11140689,-795,0,1672610376,12989.31698566999,202.4319100799985,54508.09999584 2023-01-01,21:59:38.000,1,11140770,-795,0,1672610377,12989.249622569994,202.66453136999917,54508.05807312001 2023-01-01,21:59:39.000,1,11140784,-795,0,1672610378,12989.101423749999,202.72797354000068,54508.03012464 2023-01-01,21:59:40.000,1,11140741,-795,0,1672610379,12988.933015999988,202.79141571000218,54507.93230496 2023-01-01,21:59:41.000,1,11140786,-795,0,1672610380,12988.865652899993,203.07338090999838,54507.876408000004 2023-01-01,21:59:42.000,1,11140728,-795,0,1672610381,12988.737663009997,203.2637074200029,54507.897369360006 2023-01-01,21:59:43.000,1,11140755,-795,0,1672610382,12988.744399319992,203.28485481000098,54507.995189040004 2023-01-01,21:59:44.000,1,11140700,-795,0,1672610383,12988.697245149997,203.70075347999955,54508.051086 2023-01-01,21:59:45.000,1,11140714,-795,0,1672610384,12988.434529059996,203.68665522000083,54507.92531784 2023-01-01,21:59:46.000,1,11140730,-795,0,1672610385,12988.28633024,203.83468695000192,54507.74365272 2023-01-01,21:59:47.000,1,11140705,-795,0,1672610386,12988.20549452,204.1307504100041,54507.8065368 2023-01-01,21:59:48.000,1,11140743,-795,0,1672610387,12987.808052229993,204.1659960600009,54507.373335360004 2023-01-01,21:59:49.000,1,11140697,-795,0,1672610388,12987.888887949994,204.39156822000223,54507.64583304 2023-01-01,21:59:50.000,1,11140732,-795,0,1672610389,12987.781106989998,204.50435429999925,54507.7366656 2023-01-01,21:59:51.000,1,11140751,-795,0,1672610390,12987.504918279992,204.54664908000268,54507.70173000001 2023-01-01,21:59:52.000,1,11140737,-795,0,1672610391,12987.370192080001,204.6594351599997,54507.659807280004 2023-01-01,21:59:53.000,1,11140696,-795,0,1672610392,12987.195048019996,204.60304212000483,54507.527052 2023-01-01,21:59:54.000,1,11140736,-795,0,1672610393,12986.99969502999,204.84976167000423,54507.58294896001 2023-01-01,21:59:55.000,1,11140681,-795,0,1672610394,12986.92559562,204.8074668900008,54507.55500048001 2023-01-01,21:59:56.000,1,11140664,-795,0,1672610395,12986.676352149989,204.81451602000016,54507.41525808001 2023-01-01,21:59:57.000,1,11140731,-795,0,1672610396,12986.474262850003,204.92730210000445,54507.2825028 2023-01-01,21:59:58.000,1,11140674,-795,0,1672610397,12986.413636060002,204.8709090600023,54507.46416792001 2023-01-01,21:59:59.000,1,11140716,-795,0,1672610398,12986.204810449992,204.84271254000487,54507.30346416 2023-01-01,22:00:00.000,1,11140664,-795,0,1672610399,12986.076820559996,204.91320383999846,54507.33839976001 2023-01-01,22:00:01.000,1,11140612,-795,0,1672610400,12985.94209435999,204.84271254000487,54507.226605840006 2023-01-01,22:00:02.000,1,11140635,-795,0,1672610401,12985.86125863999,204.94844949000253,54507.18468312 2023-01-01,22:00:03.000,1,11140687,-795,0,1672610402,12985.62548779,204.86385993000295,54507.12179904 2023-01-01,22:00:04.000,1,11140685,-795,0,1672610403,12985.632224099994,204.96254775000125,54507.12878616001 2023-01-01,22:00:05.000,1,11140642,-795,0,1672610404,12985.477288969989,205.01189166000404,54507.05192784001 2023-01-01,22:00:06.000,1,11140681,-795,0,1672610405,12985.295408599988,204.89910557999974,54506.91218544001 2023-01-01,22:00:07.000,1,11140660,-795,0,1672610406,12985.389716939993,205.03303905000212,54506.86327560001 2023-01-01,22:00:08.000,1,11140643,-795,0,1672610407,12985.295408599988,205.1528742599985,54506.94712104 2023-01-01,22:00:09.000,1,11140673,-795,0,1672610408,12985.248254429993,205.0541864400002,54506.86327560001 2023-01-01,22:00:10.000,1,11140613,-795,0,1672610409,12985.376244319988,205.18811991000257,54506.76545592001 2023-01-01,22:00:11.000,1,11140641,-795,0,1672610410,12985.194363950002,205.4277903300026,54506.61173928 2023-01-01,22:00:12.000,1,11140647,-795,0,1672610411,12985.120264539997,205.27975860000151,54506.59077792 2023-01-01,22:00:13.000,1,11140653,-795,0,1672610412,12985.322353839998,205.47008510999876,54506.61173928 2023-01-01,22:00:14.000,1,11140650,-795,0,1672610413,12985.228045499993,205.64631336000457,54506.62571352001 2023-01-01,22:00:15.000,1,11140622,-795,0,1672610414,12985.275199670003,205.70270639999944,54506.63968776 2023-01-01,22:00:16.000,1,11140639,-795,0,1672610415,12985.389716939993,205.76614857000095,54506.52789384001 2023-01-01,22:00:17.000,1,11140594,-795,0,1672610416,12985.409925869993,206.03401550999843,54506.5837908 2023-01-01,22:00:18.000,1,11140618,-795,0,1672610417,12985.416662179989,205.9705733400042,54506.49994536001 2023-01-01,22:00:19.000,1,11140657,-795,0,1672610418,12985.430134799994,206.118605069998,54506.2344348 2023-01-01,22:00:20.000,1,11140652,-795,0,1672610419,12985.362771699998,206.30893158000254,54506.304306 2023-01-01,22:00:21.000,1,11140656,-795,0,1672610420,12985.430134799994,206.3159807100019,54506.269370400005 2023-01-01,22:00:22.000,1,11140604,-795,0,1672610421,12985.61875147999,206.56974939000065,54506.33225448001 2023-01-01,22:00:23.000,1,11140607,-795,0,1672610422,12985.551388379994,206.66843720999896,54506.34622872 2023-01-01,22:00:24.000,1,11140593,-795,0,1672610423,12985.612015169994,206.69663373000367,54506.304306 2023-01-01,22:00:25.000,1,11140585,-795,0,1672610424,12985.76021398999,206.87991111000156,54506.32526736 2023-01-01,22:00:26.000,1,11140537,-795,0,1672610425,12985.450343729994,206.95745154000178,54506.101679520005 2023-01-01,22:00:27.000,1,11140585,-795,0,1672610426,12985.64569672,206.98564805999922,54506.19251208001 2023-01-01,22:00:28.000,1,11140612,-795,0,1672610427,12985.585069929999,207.034991970002,54506.15757648 2023-01-01,22:00:29.000,1,11140661,-795,0,1672610428,12985.591806239994,207.19007283000246,54506.14360224001 2023-01-01,22:00:30.000,1,11140599,-795,0,1672610429,12985.74000505999,207.13367979000031,54505.933988640005 2023-01-01,22:00:31.000,1,11140617,-795,0,1672610430,12985.67937826999,207.30990803999885,54506.09469240001 2023-01-01,22:00:32.000,1,11140585,-795,0,1672610431,12985.80736816,207.3169571699982,54506.07373104001 2023-01-01,22:00:33.000,1,11140494,-795,0,1672610432,12985.94209435999,207.27466239000205,54506.0597568 2023-01-01,22:00:34.000,1,11140511,-795,0,1672610433,12985.84778602,207.47908715999802,54505.96892424 2023-01-01,22:00:35.000,1,11140574,-795,0,1672610434,12986.184601519992,207.45089064000058,54505.9898856 2023-01-01,22:00:36.000,1,11140577,-795,0,1672610435,12986.097029489996,207.52138194000145,54505.97591136001 2023-01-01,22:00:37.000,1,11140596,-795,0,1672610436,12986.043139009991,207.64826628000446,54505.947962879996 2023-01-01,22:00:38.000,1,11140604,-795,0,1672610437,12986.312591410002,207.79629800999828,54506.01084696 2023-01-01,22:00:39.000,1,11140563,-795,0,1672610438,12986.278909859997,207.7610523600015,54505.96892424 2023-01-01,22:00:40.000,1,11140608,-795,0,1672610439,12986.474262850003,207.90203496000322,54505.95495000001 2023-01-01,22:00:41.000,1,11140495,-795,0,1672610440,12986.595516429988,208.00072278000152,54505.97591136001 2023-01-01,22:00:42.000,1,11140524,-795,0,1672610441,12986.393427130002,208.0218701699996,54505.668478080006 2023-01-01,22:00:43.000,1,11140527,-795,0,1672610442,12986.676352149989,208.09941059999983,54505.75931064001 2023-01-01,22:00:44.000,1,11140563,-795,0,1672610443,12986.575307499988,208.1840001599994,54505.885078800005 2023-01-01,22:00:45.000,1,11140552,-795,0,1672610444,12986.575307499988,208.2333440700022,54505.836168960006 2023-01-01,22:00:46.000,1,11140594,-795,0,1672610445,12986.703297389999,208.4307197099988,54505.80822048001 2023-01-01,22:00:47.000,1,11140597,-795,0,1672610446,12986.440581299998,208.268589719999,54505.79424624 2023-01-01,22:00:48.000,1,11140580,-795,0,1672610447,12986.669615839994,208.5646531800012,54505.91302728 2023-01-01,22:00:49.000,1,11140480,-795,0,1672610448,12986.507944399993,208.46596536000288,54505.82219472 2023-01-01,22:00:50.000,1,11140545,-795,0,1672610449,12986.420372369997,208.4800636200016,54505.91302728 2023-01-01,22:00:51.000,1,11140522,-795,0,1672610450,12986.413636060002,208.63514448000205,54505.89206592 2023-01-01,22:00:52.000,1,11140506,-795,0,1672610451,12986.184601519992,208.50121100999968,54505.780271999996 2023-01-01,22:00:53.000,1,11140493,-795,0,1672610452,12986.171128900001,208.70563578000292,54505.717387920005 2023-01-01,22:00:54.000,1,11140541,-795,0,1672610453,12986.02966639,208.57170231000055,54505.885078800005 2023-01-01,22:00:55.000,1,11140515,-795,0,1672610454,12986.056611629996,208.70563578000292,54505.82918184001 2023-01-01,22:00:56.000,1,11140516,-795,0,1672610455,12985.82757709,208.7620288199978,54505.68245232 2023-01-01,22:00:57.000,1,11140492,-795,0,1672610456,12985.773686609995,208.6633409999995,54505.75232352 2023-01-01,22:00:58.000,1,11140515,-795,0,1672610457,12985.74674137,208.9735027200004,54505.73834928001 2023-01-01,22:00:59.000,1,11140507,-795,0,1672610458,12985.585069929999,208.71268491000228,54505.66149096001 2023-01-01,22:01:00.000,1,11140446,-795,0,1672610459,12985.53791575999,209.09333793000405,54505.51476144 2023-01-01,22:01:01.000,1,11140495,-795,0,1672610460,12985.389716939993,208.9735027200004,54505.47283872001 2023-01-01,22:01:02.000,1,11140538,-795,0,1672610461,12985.510970519994,209.14268183999957,54505.605594 2023-01-01,22:01:03.000,1,11140480,-795,0,1672610462,12985.510970519994,209.19907488000172,54505.57065840001 2023-01-01,22:01:04.000,1,11140433,-795,0,1672610463,12985.430134799994,209.29071357000066,54505.55668416 2023-01-01,22:01:05.000,1,11140501,-795,0,1672610464,12985.66590565,209.40349964999768,54505.444890239996 2023-01-01,22:01:06.000,1,11140481,-795,0,1672610465,12985.571597309994,209.50923660000262,54505.20034104 2023-01-01,22:01:07.000,1,11140458,-795,0,1672610466,12985.65916933999,209.52333486000134,54505.20732816001 2023-01-01,22:01:08.000,1,11140492,-795,0,1672610467,12985.88146756999,209.64317006999772,54505.214315280005 2023-01-01,22:01:09.000,1,11140496,-795,0,1672610468,12985.814104469995,209.83349658000225,54505.10252136 2023-01-01,22:01:10.000,1,11140464,-755,0,1672610469,12985.9690396,209.69956310999987,54505.17239256 2023-01-01,22:01:11.000,1,11140488,-795,0,1672610470,12986.198074139997,210.10841264999908,54505.06059864 2023-01-01,22:01:12.000,1,11140448,-795,0,1672610471,12986.123974729991,209.81234919000417,54504.95579184 2023-01-01,22:01:13.000,1,11140424,-795,0,1672610472,12986.474262850003,210.1225109099978,54504.941817599996 2023-01-01,22:01:14.000,1,11140457,-795,0,1672610473,12986.319327719997,210.10841264999908,54504.66931992 2023-01-01,22:01:15.000,1,11140484,-795,0,1672610474,12986.575307499988,210.22119873000338,54504.73220400001 2023-01-01,22:01:16.000,1,11140457,-795,0,1672610475,12986.595516429988,210.1507074300025,54504.65534568001 2023-01-01,22:01:17.000,1,11140457,-795,0,1672610476,12986.716770009989,210.36923046000447,54504.38983512 2023-01-01,22:01:18.000,1,11140429,-795,0,1672610477,12986.88517776,210.22824786000274,54504.6273972 2023-01-01,22:01:19.000,1,11140448,-795,0,1672610478,12987.013167649995,210.3833287200032,54504.63438432001 2023-01-01,22:01:20.000,1,11140441,-795,0,1672610479,12986.99969502999,210.2846409000049,54504.36188664 2023-01-01,22:01:21.000,1,11140383,-795,0,1672610480,12987.235465879996,210.41857437,54504.50162904 2023-01-01,22:01:22.000,1,11140407,-795,0,1672610481,12987.343246839991,210.2987391600036,54504.43175784 2023-01-01,22:01:23.000,1,11140460,-795,0,1672610482,12987.403873629992,210.4326726299987,54504.375860880005 2023-01-01,22:01:24.000,1,11140432,-795,0,1672610483,12987.397137319997,210.31283742000232,54504.305989680004 2023-01-01,22:01:25.000,1,11140430,-795,0,1672610484,12987.430818870002,210.25644438000018,54504.22913136001 2023-01-01,22:01:26.000,1,11140415,-795,0,1672610485,12987.457764109997,210.2846409000049,54504.159260160006 2023-01-01,22:01:27.000,1,11140406,-795,0,1672610486,12987.275883739996,210.11546177999844,54503.98458216001 2023-01-01,22:01:28.000,1,11140412,-795,0,1672610487,12987.383664699992,210.05906874000357,54504.138298800004 2023-01-01,22:01:29.000,1,11140409,-795,0,1672610488,12987.444291489992,210.0238230899995,54504.11035032001 2023-01-01,22:01:30.000,1,11140406,-795,0,1672610489,12987.383664699992,209.85464397000032,54503.94964656 2023-01-01,22:01:31.000,1,11140414,-795,0,1672610490,12987.430818870002,209.84759484000097,54503.93567232001 2023-01-01,22:01:32.000,1,11140446,-795,0,1672610491,12987.323037909991,209.6149735500003,54503.76798144001 2023-01-01,22:01:33.000,1,11140410,-795,0,1672610492,12987.417346249997,209.6925139800005,54503.74702008001 2023-01-01,22:01:34.000,1,11140392,-795,0,1672610493,12987.329774220001,209.38940138999897,54503.69112312 2023-01-01,22:01:35.000,1,11140419,-795,0,1672610494,12987.444291489992,209.52333486000134,54503.69811024001 2023-01-01,22:01:36.000,1,11140369,-795,0,1672610495,12987.504918279992,209.31186095999874,54503.67016176 2023-01-01,22:01:37.000,1,11140284,-795,0,1672610496,12987.430818870002,209.27661531000194,54503.50247088 2023-01-01,22:01:38.000,1,11140285,-795,0,1672610497,12987.538599829997,209.19202575000236,54503.60029056001 2023-01-01,22:01:39.000,1,11140424,-795,0,1672610498,12987.565545069992,209.16382922999765,54503.55836784001 2023-01-01,22:01:40.000,1,11140326,-795,0,1672610499,12987.477973039997,209.184976620003,54503.09721792001 2023-01-01,22:01:41.000,1,11140353,-795,0,1672610500,12987.693534960003,209.12858358000085,54503.43958680001 2023-01-01,22:01:42.000,1,11140365,-795,0,1672610501,12987.868679019994,209.22727139999915,54503.41163832001 2023-01-01,22:01:43.000,1,11140399,-795,0,1672610502,12987.929305809994,209.05104315000062,54503.32779288 2023-01-01,22:01:44.000,1,11140324,-795,0,1672610503,12988.10444987,209.17792749000364,54503.38368984 2023-01-01,22:01:45.000,1,11140291,-795,0,1672610504,12988.272857619995,209.09333793000405,54503.30683152 2023-01-01,22:01:46.000,1,11140287,-795,0,1672610505,12988.293066549995,209.22727139999915,54503.12516640001 2023-01-01,22:01:47.000,1,11140297,-795,0,1672610506,12988.495155849996,209.1356327100002,54503.160102 2023-01-01,22:01:48.000,1,11140386,-795,0,1672610507,12988.616409429997,209.184976620003,54503.18805048 2023-01-01,22:01:49.000,1,11140258,-795,0,1672610508,12988.838707659997,209.27661531000194,54503.0203596 2023-01-01,22:01:50.000,1,11140318,-795,0,1672610509,12988.980170169998,209.25546792000387,54503.09721792001 2023-01-01,22:01:51.000,1,11140371,-795,0,1672610510,12989.182259469999,209.3471066100028,54503.0902308 2023-01-01,22:01:52.000,1,11140327,-795,0,1672610511,12989.44497556,209.3330083500041,54503.11119216 2023-01-01,22:01:53.000,1,11140276,-795,0,1672610512,12989.62011961999,209.35415574000217,54503.11119216 2023-01-01,22:01:54.000,1,11140345,-795,0,1672610513,12989.754845819996,209.43874530000176,54503.05529520001 2023-01-01,22:01:55.000,1,11140317,-795,0,1672610514,12989.876099399997,209.4316961700024,54503.01337248 2023-01-01,22:01:56.000,1,11140357,-795,0,1672610515,12990.051243460002,209.4316961700024,54502.985424000006 2023-01-01,22:01:57.000,1,11140325,-795,0,1672610516,12990.152288109988,209.4951383400039,54502.97144976 2023-01-01,22:01:58.000,1,11140328,-795,0,1672610517,12990.388058959994,209.5797279000035,54503.18106336 2023-01-01,22:01:59.000,1,11140339,-795,0,1672610518,12990.57667563999,209.6925139800005,54503.18805048 2023-01-01,22:02:00.000,1,11140283,-795,0,1672610519,12990.53625777999,209.7136613699986,54503.07625656001 2023-01-01,22:02:01.000,1,11140320,-795,0,1672610520,12990.812446489996,209.91808614000183,54503.13914064 2023-01-01,22:02:02.000,1,11140260,-795,0,1672610521,12990.873073279996,209.94628265999927,54503.202024720005 2023-01-01,22:02:03.000,1,11140319,-715,0,1672610522,12990.926963760001,210.0731670000023,54503.25792168 2023-01-01,22:02:04.000,1,11140303,-795,0,1672610523,12991.135789369997,210.1366091700038,54503.299844400004 2023-01-01,22:02:05.000,1,11140245,-795,0,1672610524,12991.081898889992,210.34103393999976,54503.44657392 2023-01-01,22:02:06.000,1,11140330,-795,0,1672610525,12991.054953649997,210.39037785000255,54503.369715600005 2023-01-01,22:02:07.000,1,11140234,-795,0,1672610526,12991.189679850002,210.53136045000429,54503.4745224 2023-01-01,22:02:08.000,1,11140286,-795,0,1672610527,12991.135789369997,210.73578522000025,54503.55836784001 2023-01-01,22:02:09.000,1,11140232,-795,0,1672610528,12991.209888780002,210.72168696000153,54503.71208448 2023-01-01,22:02:10.000,1,11140230,-795,0,1672610529,12991.182943539992,210.989553899999,54503.67016176 2023-01-01,22:02:11.000,1,11140250,-795,0,1672610530,12991.122316749992,211.0882417200046,54503.80990416 2023-01-01,22:02:12.000,1,11140246,-795,0,1672610531,12991.075162579997,211.1869295400029,54503.72605872001 2023-01-01,22:02:13.000,1,11140259,-795,0,1672610532,12990.953908999996,211.320863009998,54503.80990416 2023-01-01,22:02:14.000,1,11140264,-795,0,1672610533,12991.054953649997,211.46184560999973,54503.96362080001 2023-01-01,22:02:15.000,1,11140221,-795,0,1672610534,12990.852864349996,211.5323369100006,54503.9985564 2023-01-01,22:02:16.000,1,11140269,-795,0,1672610535,12990.812446489996,211.6592212500036,54503.97759504 2023-01-01,22:02:17.000,1,11140225,-795,0,1672610536,12990.72487446,211.73676168000384,54504.13131168001 2023-01-01,22:02:18.000,1,11140250,-795,0,1672610537,12990.61709349999,211.905940800003,54504.15227304001 2023-01-01,22:02:19.000,1,11140235,-795,0,1672610538,12990.569939329995,211.81430211000406,54504.19419576 2023-01-01,22:02:20.000,1,11140269,-795,0,1672610539,12990.334168479989,212.06102166000346,54504.12432456 2023-01-01,22:02:21.000,1,11140193,-795,0,1672610540,12990.219651209998,211.98348123000324,54504.07541472 2023-01-01,22:02:22.000,1,11140189,-795,0,1672610541,12990.266805379993,212.03282513999875,54504.1732344 2023-01-01,22:02:23.000,1,11140246,-795,0,1672610542,12990.273541689989,211.96938297000452,54504.40380936 2023-01-01,22:02:24.000,1,11140218,-795,0,1672610543,12990.226387519993,211.83544950000214,54504.36188664 2023-01-01,22:02:25.000,1,11140200,-795,0,1672610544,12990.185969659993,211.93413732000045,54504.36188664 2023-01-01,22:02:26.000,1,11140172,-795,0,1672610545,12990.064716079993,211.72971255000448,54504.21515712 2023-01-01,22:02:27.000,1,11140242,-795,0,1672610546,12990.132079180003,211.73676168000384,54504.375860880005 2023-01-01,22:02:28.000,1,11140179,-795,0,1672610547,12990.031034530002,211.53938603999995,54504.18022152001 2023-01-01,22:02:29.000,1,11140204,-795,0,1672610548,12990.098397629998,211.4688947399991,54504.375860880005 2023-01-01,22:02:30.000,1,11140217,-795,0,1672610549,12990.084925009993,211.3490595300027,54504.382848 2023-01-01,22:02:31.000,1,11140231,-795,0,1672610550,12990.212914899988,211.17988041000353,54504.424770720005 2023-01-01,22:02:32.000,1,11140230,-795,0,1672610551,12990.132079180003,211.11643824000203,54504.375860880005 2023-01-01,22:02:33.000,1,11140133,-795,0,1672610552,12990.361113719999,210.94725912000285,54504.424770720005 2023-01-01,22:02:34.000,1,11140210,-795,0,1672610553,12990.273541689989,210.91201346999878,54504.33393816 2023-01-01,22:02:35.000,1,11140174,-795,0,1672610554,12990.388058959994,210.67234304999874,54504.3129768 2023-01-01,22:02:36.000,1,11140193,-795,0,1672610555,12990.529521469995,210.6441465300013,54504.21515712 2023-01-01,22:02:37.000,1,11140152,-795,0,1672610556,12990.610357189995,210.4467708900047,54504.22913136001 2023-01-01,22:02:38.000,1,11140171,-795,0,1672610557,12990.82591911,210.3833287200032,54504.29201544 2023-01-01,22:02:39.000,1,11140186,-795,0,1672610558,12991.095371509997,210.2352969900021,54504.48066768 2023-01-01,22:02:40.000,1,11140154,-795,0,1672610559,12991.236834019997,210.22824786000274,54504.53656464001 2023-01-01,22:02:41.000,1,11140172,-795,0,1672610560,12991.479341179998,210.10841264999908,54504.52957752 2023-01-01,22:02:42.000,1,11140103,-795,0,1672610561,12991.69490309999,210.17890394999995,54504.53656464001 2023-01-01,22:02:43.000,1,11140135,-795,0,1672610562,12991.870047159995,210.1225109099978,54504.55053888 2023-01-01,22:02:44.000,1,11140146,-795,0,1672610563,12992.254016829997,210.20005133999803,54504.71822976 2023-01-01,22:02:45.000,1,11140190,-795,0,1672610564,12992.348325170002,210.10136351999972,54504.78111384001 2023-01-01,22:02:46.000,1,11140138,-795,0,1672610565,12992.664931739993,210.30578829000297,54504.82303656001 2023-01-01,22:02:47.000,1,11140150,-795,0,1672610566,12992.90070259,210.27759176999825,54504.87194640001 2023-01-01,22:02:48.000,1,11140144,-795,0,1672610567,12993.149946059995,210.3339848100004,54505.01867592001 2023-01-01,22:02:49.000,1,11140140,-795,0,1672610568,12993.358771669991,210.46086915000342,54505.144444080004 2023-01-01,22:02:50.000,1,11140121,-795,0,1672610569,12993.385716910001,210.5172621899983,54505.2213024 2023-01-01,22:02:51.000,1,11140138,-795,0,1672610570,12993.560860969992,210.545458710003,54505.109508479996 2023-01-01,22:02:52.000,1,11140173,-795,0,1672610571,12993.608015140002,210.67234304999874,54505.29816072 2023-01-01,22:02:53.000,1,11140153,-795,0,1672610572,12993.742741339993,210.876767820002,54505.444890239996 2023-01-01,22:02:54.000,1,11140109,-795,0,1672610573,12993.863994919993,210.84857130000455,54505.65450384 2023-01-01,22:02:55.000,1,11140113,-795,0,1672610574,12993.911149089989,210.98250476999965,54505.780271999996 2023-01-01,22:02:56.000,1,11140104,-795,0,1672610575,12993.985248499994,211.2503717100044,54505.78725912001 2023-01-01,22:02:57.000,1,11140081,-795,0,1672610576,12993.837049679998,211.0741434599986,54505.79424624 2023-01-01,22:02:58.000,1,11140074,-795,0,1672610577,12993.837049679998,211.27856823000184,54505.79424624 2023-01-01,22:02:59.000,1,11140053,-795,0,1672610578,12993.729268720002,211.35610866000206,54506.01084696 2023-01-01,22:03:00.000,1,11140114,-795,0,1672610579,12993.648433000002,211.32791214000463,54506.06674392 2023-01-01,22:03:01.000,1,11140059,-795,0,1672610580,12993.506970490002,211.32791214000463,54506.08770528 2023-01-01,22:03:02.000,1,11140114,-795,0,1672610581,12993.372244289996,211.47594386999845,54506.06674392 2023-01-01,22:03:03.000,1,11140076,-795,0,1672610582,12993.23751808999,211.39840343999822,54506.16456360001 2023-01-01,22:03:04.000,1,11140065,-795,0,1672610583,12993.08258296,211.35610866000206,54506.25539616 2023-01-01,22:03:05.000,1,11140104,-795,0,1672610584,12992.98153831,211.63807385999826,54506.283344639996 2023-01-01,22:03:06.000,1,11140156,-795,0,1672610585,12992.671668049989,211.3490595300027,54506.2344348 2023-01-01,22:03:07.000,1,11140066,-795,0,1672610586,12992.509996610002,211.27151910000248,54506.26238328001 2023-01-01,22:03:08.000,1,11140109,-795,0,1672610587,12992.483051369993,211.4970912600038,54506.21347344001 2023-01-01,22:03:09.000,1,11140058,-795,0,1672610588,12992.179917419991,210.9754556400003,54506.34622872 2023-01-01,22:03:10.000,1,11140087,-795,0,1672610589,12992.220335279992,211.14463475999946,54506.39513856 2023-01-01,22:03:11.000,1,11140096,-795,0,1672610590,12992.072136459996,211.10938911000267,54506.34622872 2023-01-01,22:03:12.000,1,11140071,-795,0,1672610591,12991.890256089995,210.70758870000282,54506.339241600006 2023-01-01,22:03:13.000,1,11140023,-795,0,1672610592,12991.910465019995,210.67234304999874,54506.43007416001 2023-01-01,22:03:14.000,1,11140071,-795,0,1672610593,12991.829629299995,210.74988347999897,54506.388151440005 2023-01-01,22:03:15.000,1,11140057,-795,0,1672610594,12991.661221549999,210.1507074300025,54506.388151440005 2023-01-01,22:03:16.000,1,11140091,-795,0,1672610595,12991.620803689999,210.16480569000123,54506.36020296001 2023-01-01,22:03:17.000,1,11140019,-795,0,1672610596,12991.65448523999,210.26349350999953,54506.32526736 2023-01-01,22:03:18.000,1,11140045,-795,0,1672610597,12991.472604869989,209.5303839900007,54506.52789384001 2023-01-01,22:03:19.000,1,11140054,-795,0,1672610598,12991.661221549999,209.8757913599984,54506.56282944 2023-01-01,22:03:20.000,1,11139999,-795,0,1672610599,12991.553440589989,209.7136613699986,54506.62571352001 2023-01-01,22:03:21.000,1,11139999,-795,0,1672610600,12991.499550109998,209.184976620003,54506.54885520001 2023-01-01,22:03:22.000,1,11139998,-795,0,1672610601,12991.452395939988,209.41759791000368,54506.61173928 2023-01-01,22:03:23.000,1,11140039,-795,0,1672610602,12991.65448523999,209.38940138999897,54506.66763624001 2023-01-01,22:03:24.000,1,11139983,-795,0,1672610603,12991.513022729989,208.85366751000402,54506.73750744 2023-01-01,22:03:25.000,1,11140039,-795,0,1672610604,12991.80268406,209.21317314000044,54506.73750744 2023-01-01,22:03:26.000,1,11140044,-795,0,1672610605,12991.641012619999,209.07923966999806,54506.674623360006 2023-01-01,22:03:27.000,1,11139977,-795,0,1672610606,12991.748793579995,208.9382570700036,54506.69558472001 2023-01-01,22:03:28.000,1,11140020,-795,0,1672610607,12991.69490309999,209.07923966999806,54506.69558472001 2023-01-01,22:03:29.000,1,11140008,-795,0,1672610608,12991.849838229995,209.3682540000009,54506.85628848 2023-01-01,22:03:30.000,1,11140046,-795,0,1672610609,12991.728584649994,209.12858358000085,54506.8982112 2023-01-01,22:03:31.000,1,11140010,-795,0,1672610610,12992.12602694,209.65726833000372,54506.91917256 2023-01-01,22:03:32.000,1,11140035,-795,0,1672610611,12992.146235870001,209.3823522599996,54506.86327560001 2023-01-01,22:03:33.000,1,11139953,-795,0,1672610612,12992.152972179996,209.25546792000387,54506.95410816 2023-01-01,22:03:34.000,1,11140002,-795,0,1672610613,12992.294434689997,209.47399094999855,54507.16372176 2023-01-01,22:03:35.000,1,11140004,-795,0,1672610614,12992.213598969996,209.3682540000009,54507.13577328 2023-01-01,22:03:36.000,1,11139947,-795,0,1672610615,12992.08560908,209.38940138999897,54507.21961872001 2023-01-01,22:03:37.000,1,11139961,-795,0,1672610616,12992.233807899996,209.65021920000436,54507.21961872001 2023-01-01,22:03:38.000,1,11139924,-795,0,1672610617,12992.01824597999,209.62202267999965,54507.275515680005 2023-01-01,22:03:39.000,1,11139979,-795,0,1672610618,12991.98456443,209.50923660000262,54507.324425520004 2023-01-01,22:03:40.000,1,11139944,-795,0,1672610619,12992.099081699991,209.8264474500029,54507.38730960001 2023-01-01,22:03:41.000,1,11139945,-795,0,1672610620,12991.80268406,209.629071809999,54507.205644480004 2023-01-01,22:03:42.000,1,11139959,-795,0,1672610621,12991.89699239999,209.58677703000285,54507.24756720001 2023-01-01,22:03:43.000,1,11139956,-795,0,1672610622,12991.98456443,209.75595615000202,54507.373335360004 2023-01-01,22:03:44.000,1,11139930,-795,0,1672610623,12991.661221549999,209.45284356000047,54507.373335360004 2023-01-01,22:03:45.000,1,11139930,-795,0,1672610624,12991.88351978,209.5938261600022,54507.33141264 2023-01-01,22:03:46.000,1,11139887,-795,0,1672610625,12991.68143048,209.50923660000262,54507.18468312 2023-01-01,22:03:47.000,1,11139900,-795,0,1672610626,12991.593858449989,209.30481182999938,54507.23359296 2023-01-01,22:03:48.000,1,11139919,-795,0,1672610627,12991.72184834,209.3823522599996,54507.31743840001 2023-01-01,22:03:49.000,1,11139940,-795,0,1672610628,12991.526495349994,209.19907488000172,54507.2825028 2023-01-01,22:03:50.000,1,11139912,-795,0,1672610629,12991.479341179998,209.1003870600034,54506.92615968 2023-01-01,22:03:51.000,1,11139912,-795,0,1672610630,12991.63427630999,209.05104315000062,54507.17070888001 2023-01-01,22:03:52.000,1,11139936,-795,0,1672610631,12991.65448523999,208.99465010999847,54507.24756720001 2023-01-01,22:03:53.000,1,11139849,-795,0,1672610632,12991.65448523999,208.83252011999866,54507.1427604 2023-01-01,22:03:54.000,1,11139827,-795,0,1672610633,12991.71511202999,208.7761270800038,54507.1427604 2023-01-01,22:03:55.000,1,11139918,-795,0,1672610634,12991.708375719994,208.6421936100014,54507.08686344 2023-01-01,22:03:56.000,1,11139919,-795,0,1672610635,12991.769002509995,208.49416188000032,54506.98205664001 2023-01-01,22:03:57.000,1,11139936,-795,0,1672610636,12991.75552988999,208.50826013999904,54506.989043760004 2023-01-01,22:03:58.000,1,11139917,-795,0,1672610637,12991.85657453999,208.33908101999987,54507.107824800005 2023-01-01,22:03:59.000,1,11139860,-795,0,1672610638,12991.87678346999,208.268589719999,54507.16372176 2023-01-01,22:04:00.000,1,11139876,-795,0,1672610639,12991.971091809995,208.22629494000284,54507.11481192 2023-01-01,22:04:01.000,1,11139862,-795,0,1672610640,12992.051927529996,208.14875451000262,54507.12179904 2023-01-01,22:04:02.000,1,11139849,-795,0,1672610641,12992.058663839991,207.93728061000002,54506.99603088 2023-01-01,22:04:03.000,1,11139854,-795,0,1672610642,12992.233807899996,207.9725262600041,54507.00301800001 2023-01-01,22:04:04.000,1,11139919,-795,0,1672610643,12992.179917419991,207.79629800999828,54507.07987632001 2023-01-01,22:04:05.000,1,11139846,-795,0,1672610644,12992.402215649992,207.71875757999806,54507.1427604 2023-01-01,22:04:06.000,1,11139850,-795,0,1672610645,12992.536941849998,207.78924887999892,54507.107824800005 2023-01-01,22:04:07.000,1,11139890,-795,0,1672610646,12992.449369820002,207.59892237000167,54507.11481192 2023-01-01,22:04:08.000,1,11139873,-795,0,1672610647,12992.83333948999,207.59892237000167,54507.324425520004 2023-01-01,22:04:09.000,1,11139819,-795,0,1672610648,12992.813130559989,207.64121714999783,54507.43621944001 2023-01-01,22:04:10.000,1,11139768,-795,0,1672610649,12992.846812109994,207.40859586000443,54507.38730960001 2023-01-01,22:04:11.000,1,11139827,-795,0,1672610650,12992.947856759994,207.63416801999847,54507.33141264 2023-01-01,22:04:12.000,1,11139863,-795,0,1672610651,12992.99501092999,207.58482411000296,54507.45019368 2023-01-01,22:04:13.000,1,11139862,-795,0,1672610652,12992.94112045,207.4297432500025,54507.64583304 2023-01-01,22:04:14.000,1,11139868,-795,0,1672610653,12993.250990709996,207.68351193000126,54507.79954968001 2023-01-01,22:04:15.000,1,11139942,-795,0,1672610654,12993.13647343999,207.59892237000167,54507.93230496 2023-01-01,22:04:16.000,1,11139853,-795,0,1672610655,12993.2442544,207.58482411000296,54508.00916328001 2023-01-01,22:04:17.000,1,11139802,-795,0,1672610656,12993.331826429996,207.73285584000405,54508.14890568 2023-01-01,22:04:18.000,1,11139810,-795,0,1672610657,12993.19710022999,207.7258067100047,54508.19781552 2023-01-01,22:04:19.000,1,11139850,-795,0,1672610658,12993.25772701999,207.7751506200002,54508.30262232001 2023-01-01,22:04:20.000,1,11139827,-795,0,1672610659,12993.17689129999,207.90908409000258,54508.30960944 2023-01-01,22:04:21.000,1,11139866,-795,0,1672610660,12993.048901409995,207.93728061000002,54508.400442000006 2023-01-01,22:04:22.000,1,11139818,-795,0,1672610661,12993.06237403,208.05006669000431,54508.70088816 2023-01-01,22:04:23.000,1,11139816,-795,0,1672610662,12992.93438413999,208.1064597299992,54508.61005560001 2023-01-01,22:04:24.000,1,11139847,-795,0,1672610663,12992.745767459994,208.11350885999855,54508.76377224 2023-01-01,22:04:25.000,1,11139770,-795,0,1672610664,12992.860284729999,208.31088450000243,54508.903514640006 2023-01-01,22:04:26.000,1,11139772,-795,0,1672610665,12992.637986499998,208.3179336300018,54508.84761768001 2023-01-01,22:04:27.000,1,11139734,-795,0,1672610666,12992.509996610002,208.3179336300018,54508.92447600001 2023-01-01,22:04:28.000,1,11139781,-795,0,1672610667,12992.577359709998,208.4307197099988,54509.04325704001 2023-01-01,22:04:29.000,1,11139799,-795,0,1672610668,12992.382006719992,208.2967862400037,54509.10614112 2023-01-01,22:04:30.000,1,11139840,-795,0,1672610669,12992.287698380002,208.38842493000266,54509.0292828 2023-01-01,22:04:31.000,1,11139806,-715,0,1672610670,12992.321379929992,208.4448179700048,54509.16203808001 2023-01-01,22:04:32.000,1,11139780,-795,0,1672610671,12992.159708489991,208.34613014999923,54509.099154 2023-01-01,22:04:33.000,1,11139756,-795,0,1672610672,12992.051927529996,208.36022840999794,54509.071205520006 2023-01-01,22:04:34.000,1,11139732,-795,0,1672610673,12992.112554319996,208.30383537000307,54509.04325704001 2023-01-01,22:04:35.000,1,11139784,-795,0,1672610674,12992.01824597999,208.28268797999772,54508.99434720001 2023-01-01,22:04:36.000,1,11139870,-795,0,1672610675,12992.04519122,208.20514755000477,54508.98736008 2023-01-01,22:04:37.000,1,11139767,-795,0,1672610676,12992.051927529996,208.28973711000435,54508.98037296 2023-01-01,22:04:38.000,1,11139790,-795,0,1672610677,12992.092345389996,208.12760712000454,54509.0292828 2023-01-01,22:04:39.000,1,11139795,-795,0,1672610678,12992.328116240002,208.15580364000198,54509.12710248 2023-01-01,22:04:40.000,1,11139756,-795,0,1672610679,12992.267489450001,208.1064597299992,54509.09216688001 2023-01-01,22:04:41.000,1,11139706,-795,0,1672610680,12992.368534100002,207.9866245200028,54509.05723128 2023-01-01,22:04:42.000,1,11139764,-795,0,1672610681,12992.402215649992,207.93023148000066,54509.071205520006 2023-01-01,22:04:43.000,1,11139773,-795,0,1672610682,12992.712085909989,208.04301755999768,54509.099154 2023-01-01,22:04:44.000,1,11139795,-795,0,1672610683,12992.584096019993,207.63416801999847,54509.12710248 2023-01-01,22:04:45.000,1,11139754,-795,0,1672610684,12992.968065689995,207.86678930999915,54509.10614112 2023-01-01,22:04:46.000,1,11139785,-795,0,1672610685,12992.772712699989,207.69761018999998,54509.08517976 2023-01-01,22:04:47.000,1,11139766,-795,0,1672610686,12993.069110339995,207.60597150000103,54509.01530856001 2023-01-01,22:04:48.000,1,11139787,-795,0,1672610687,12993.069110339995,207.84564192000107,54509.238896400006 2023-01-01,22:04:49.000,1,11139662,-795,0,1672610688,12993.23751808999,207.48613629000465,54509.29479336 2023-01-01,22:04:50.000,1,11139698,-795,0,1672610689,12993.439607389992,207.8597401799998,54509.357677440006 2023-01-01,22:04:51.000,1,11139752,-795,0,1672610690,12993.331826429996,207.65531541000382,54509.3437032 2023-01-01,22:04:52.000,1,11139717,-795,0,1672610691,12993.581069899992,207.66941367000254,54509.238896400006 2023-01-01,22:04:53.000,1,11139753,-795,0,1672610692,12993.628224070002,208.02891929999896,54509.24588352 2023-01-01,22:04:54.000,1,11139761,-795,0,1672610693,12993.594542519997,207.7399049700034,54509.44152288 2023-01-01,22:04:55.000,1,11139693,-795,0,1672610694,12993.789895509988,208.0712140800024,54509.4135744 2023-01-01,22:04:56.000,1,11139736,-795,0,1672610695,12993.702323479993,208.04301755999768,54509.385625920004 2023-01-01,22:04:57.000,1,11139673,-795,0,1672610696,12993.890940159989,208.12760712000454,54509.525368320006 2023-01-01,22:04:58.000,1,11139726,-795,0,1672610697,12993.958303259999,208.31088450000243,54509.51139408 2023-01-01,22:04:59.000,1,11139756,-795,0,1672610698,12993.850522299988,208.17695103000005,54509.56729104001 2023-01-01,22:05:00.000,1,11139687,-795,0,1672610699,12994.19407410999,208.6633409999995,54509.56030392 2023-01-01,22:05:01.000,1,11139719,-795,0,1672610700,12993.877467539998,208.32498276000115,54509.54632968001 2023-01-01,22:05:02.000,1,11139718,-795,0,1672610701,12994.21428303999,208.60694796000462,54509.7279948 2023-01-01,22:05:03.000,1,11139720,-795,0,1672610702,12994.14018363,208.93120794000424,54509.76991752 2023-01-01,22:05:04.000,1,11139676,-795,0,1672610703,12994.018930049999,208.48711275000096,54509.75594328 2023-01-01,22:05:05.000,1,11139639,-795,0,1672610704,12994.15365624999,209.1003870600034,54509.75594328 2023-01-01,22:05:06.000,1,11139660,-795,0,1672610705,12993.823577059993,208.88186403000145,54509.63017512 2023-01-01,22:05:07.000,1,11139668,-795,0,1672610706,12993.978512189999,209.20612401000108,54509.693059200006 2023-01-01,22:05:08.000,1,11139679,-795,0,1672610707,12993.830313369988,209.05809227999998,54509.78389176001 2023-01-01,22:05:09.000,1,11139693,-795,0,1672610708,12993.810104439988,209.29071357000066,54509.81184024001 2023-01-01,22:05:10.000,1,11139686,-795,0,1672610709,12993.803368129993,209.3471066100028,54509.81882736 2023-01-01,22:05:11.000,1,11139676,-795,0,1672610710,12993.533915729997,209.2202222699998,54509.83280160001 2023-01-01,22:05:12.000,1,11139693,-795,0,1672610711,12993.581069899992,209.4951383400039,54510.00049248001 2023-01-01,22:05:13.000,1,11139656,-795,0,1672610712,12993.513706799997,209.45989268999983,54510.007479600004 2023-01-01,22:05:14.000,1,11139634,-795,0,1672610713,12993.250990709996,209.29071357000066,54510.00049248001 2023-01-01,22:05:15.000,1,11139648,-795,0,1672610714,12993.338562739991,209.45284356000047,54510.056389440004 2023-01-01,22:05:16.000,1,11139609,-795,0,1672610715,12993.048901409995,209.53743312000006,54509.92363416 2023-01-01,22:05:17.000,1,11139677,-795,0,1672610716,12992.99501092999,209.16382922999765,54509.972544 2023-01-01,22:05:18.000,1,11139633,-795,0,1672610717,12993.008483549995,209.68546485000115,54510.175170480004 2023-01-01,22:05:19.000,1,11139650,-795,0,1672610718,12992.85354841999,209.05104315000062,54510.1821576 2023-01-01,22:05:20.000,1,11139652,-795,0,1672610719,12992.846812109994,209.56562964000477,54510.06337656 2023-01-01,22:05:21.000,1,11139641,-795,0,1672610720,12992.678404359998,209.0862888000047,54510.04940232001 2023-01-01,22:05:22.000,1,11139622,-795,0,1672610721,12992.624513879993,209.24136965999787,54510.10529928 2023-01-01,22:05:23.000,1,11139636,-795,0,1672610722,12992.698613289998,209.184976620003,54510.14023488 2023-01-01,22:05:24.000,1,11139609,-795,0,1672610723,12992.435897199997,209.05104315000062,54510.07036368001 2023-01-01,22:05:25.000,1,11139562,-795,0,1672610724,12992.530205540002,208.85366751000402,54510.04940232001 2023-01-01,22:05:26.000,1,11139644,-795,0,1672610725,12992.469578750002,209.11448532000213,54510.10529928 2023-01-01,22:05:27.000,1,11139621,-795,0,1672610726,12992.483051369993,208.61399709000398,54510.09831216001 2023-01-01,22:05:28.000,1,11139626,-795,0,1672610727,12992.523469229993,208.9100605499989,54510.27299016 2023-01-01,22:05:29.000,1,11139574,-795,0,1672610728,12992.611041259988,208.79727447000187,54510.21010608 2023-01-01,22:05:30.000,1,11139548,-795,0,1672610729,12992.429160890002,208.6774392599982,54510.10529928 2023-01-01,22:05:31.000,1,11139601,-795,0,1672610730,12992.617777569998,208.8889131600008,54510.01446672 2023-01-01,22:05:32.000,1,11139547,-795,0,1672610731,12992.429160890002,208.65629187000013,54510.00049248001 2023-01-01,22:05:33.000,1,11139588,-795,0,1672610732,12992.664931739993,208.92415881000488,54510.10529928 2023-01-01,22:05:34.000,1,11139614,-795,0,1672610733,12992.577359709998,208.63514448000205,54510.11927352001 2023-01-01,22:05:35.000,1,11139619,-795,0,1672610734,12992.739031149998,209.0721905399987,54510.09132504 2023-01-01,22:05:36.000,1,11139612,-795,0,1672610735,12992.658195429998,208.6633409999995,54510.028440960006 2023-01-01,22:05:37.000,1,11139555,-795,0,1672610736,12992.806394249994,209.0721905399987,54510.14722200001 2023-01-01,22:05:38.000,1,11139535,-795,0,1672610737,12992.799657939999,208.8748149000021,54510.23805456001 2023-01-01,22:05:39.000,1,11139606,-795,0,1672610738,12992.826603179994,209.11448532000213,54510.20311896 2023-01-01,22:05:40.000,1,11139603,-795,0,1672610739,12992.89396627999,208.92415881000488,54510.09132504 2023-01-01,22:05:41.000,1,11139562,-795,0,1672610740,12992.90070259,209.184976620003,54510.09132504 2023-01-01,22:05:42.000,1,11139552,-795,0,1672610741,12992.94112045,209.04399402000126,54510.20311896 2023-01-01,22:05:43.000,1,11139596,-795,0,1672610742,12993.16341868,209.25546792000387,54510.23805456001 2023-01-01,22:05:44.000,1,11139599,-795,0,1672610743,12993.06237403,209.0862888000047,54510.23106744 2023-01-01,22:05:45.000,1,11139574,-795,0,1672610744,12993.210572849996,209.2836644400013,54510.1122864 2023-01-01,22:05:46.000,1,11139454,-795,0,1672610745,12993.149946059995,209.1567800999983,54510.08433792 2023-01-01,22:05:47.000,1,11139542,-795,0,1672610746,12993.23751808999,209.36120487000153,54510.10529928 2023-01-01,22:05:48.000,1,11139595,-795,0,1672610747,12993.22404547,209.17792749000364,54510.15420912 2023-01-01,22:05:49.000,1,11139565,-795,0,1672610748,12993.271199639996,209.30481182999938,54510.1821576 2023-01-01,22:05:50.000,1,11139602,-795,0,1672610749,12993.18362761,209.19907488000172,54510.077350800006 2023-01-01,22:05:51.000,1,11139533,-795,0,1672610750,12993.271199639996,209.26956618000258,54510.13324776 2023-01-01,22:05:52.000,1,11139538,-795,0,1672610751,12993.210572849996,209.2343205299985,54510.20311896 2023-01-01,22:05:53.000,1,11139488,-795,0,1672610752,12993.190363919995,209.2343205299985,54510.23805456001 2023-01-01,22:05:54.000,1,11139473,-795,0,1672610753,12993.109528199995,209.21317314000044,54510.20311896 2023-01-01,22:05:55.000,1,11139540,-795,0,1672610754,12992.96132938,209.1356327100002,54510.16119624 2023-01-01,22:05:56.000,1,11139527,-795,0,1672610755,12992.819866869999,209.20612401000108,54510.14722200001 2023-01-01,22:05:57.000,1,11139592,-795,0,1672610756,12992.651459119988,209.14268183999957,54509.972544 2023-01-01,22:05:58.000,1,11139535,-795,0,1672610757,12992.597568639998,209.26251705000323,54509.99350536 2023-01-01,22:05:59.000,1,11139534,-795,0,1672610758,12992.442633509992,209.1567800999983,54510.11927352001 2023-01-01,22:06:00.000,1,11139487,-795,0,1672610759,12992.341588859992,209.21317314000044,54510.11927352001 2023-01-01,22:06:01.000,1,11139436,-795,0,1672610760,12992.200126349991,209.16382922999765,54510.126260640005 2023-01-01,22:06:02.000,1,11139525,-795,0,1672610761,12992.031718599996,209.0862888000047,54509.99350536 2023-01-01,22:06:03.000,1,11139527,-795,0,1672610762,12991.849838229995,209.17087836000428,54509.94459552 2023-01-01,22:06:04.000,1,11139507,-795,0,1672610763,12991.78247513,209.0862888000047,54509.96555688 2023-01-01,22:06:05.000,1,11139501,-795,0,1672610764,12991.65448523999,209.05104315000062,54509.91664704 2023-01-01,22:06:06.000,1,11139541,-795,0,1672610765,12991.472604869989,209.0369448900019,54509.839788720004 2023-01-01,22:06:07.000,1,11139480,-795,0,1672610766,12991.486077489993,208.98760097999912,54509.76293040001 2023-01-01,22:06:08.000,1,11139551,-795,0,1672610767,12991.385032839993,208.9735027200004,54509.84677584 2023-01-01,22:06:09.000,1,11139490,-795,0,1672610768,12991.364823909993,208.92415881000488,54509.80485312 2023-01-01,22:06:10.000,1,11139448,-795,0,1672610769,12991.290724500002,208.86071664000337,54509.7279948 2023-01-01,22:06:11.000,1,11139497,-795,0,1672610770,12991.169470920002,208.8748149000021,54509.51139408 2023-01-01,22:06:12.000,1,11139474,-795,0,1672610771,12991.122316749992,208.76907795000443,54509.43453576 2023-01-01,22:06:13.000,1,11139499,-795,0,1672610772,12991.196416159997,208.80432360000123,54509.525368320006 2023-01-01,22:06:14.000,1,11139488,-795,0,1672610773,12991.189679850002,208.71973404000164,54509.49043272 2023-01-01,22:06:15.000,1,11139507,-795,0,1672610774,12991.230097710002,208.80432360000123,54509.36466456 2023-01-01,22:06:16.000,1,11139492,-795,0,1672610775,12991.216625089997,208.71973404000164,54509.22492216 2023-01-01,22:06:17.000,1,11139455,-795,0,1672610776,12991.277251879997,208.68448839000484,54509.26684488 2023-01-01,22:06:18.000,1,11139415,-795,0,1672610777,12991.270515570002,208.726783170001,54509.19697368 2023-01-01,22:06:19.000,1,11139493,-795,0,1672610778,12991.236834019997,208.6915375200042,54509.09216688001 2023-01-01,22:06:20.000,1,11139487,-795,0,1672610779,12991.236834019997,208.7620288199978,54508.99434720001 2023-01-01,22:06:21.000,1,11139467,-795,0,1672610780,12991.230097710002,208.65629187000013,54508.84063056 2023-01-01,22:06:22.000,1,11139489,-795,0,1672610781,12991.223361399992,208.86071664000337,54508.833643440004 2023-01-01,22:06:23.000,1,11139447,-795,0,1672610782,12991.209888780002,208.67039012999885,54508.854604800006 2023-01-01,22:06:24.000,1,11139467,-795,0,1672610783,12991.230097710002,208.81137273000058,54508.833643440004 2023-01-01,22:06:25.000,1,11139399,-795,0,1672610784,12991.075162579997,208.85366751000402,54508.61005560001 2023-01-01,22:06:26.000,1,11139385,-795,0,1672610785,12990.90675483,208.7620288199978,54508.49127456001 2023-01-01,22:06:27.000,1,11139441,-795,0,1672610786,12990.940436379991,208.95940446000168,54508.51223592001 2023-01-01,22:06:28.000,1,11139433,-795,0,1672610787,12990.90675483,208.83252011999866,54508.547171520004 2023-01-01,22:06:29.000,1,11139459,-795,0,1672610788,12990.78550125,208.9382570700036,54508.52621016 2023-01-01,22:06:30.000,1,11139418,-795,0,1672610789,12990.59688456999,208.95940446000168,54508.449351840005 2023-01-01,22:06:31.000,1,11139425,-795,0,1672610790,12990.549730399995,208.98760097999912,54508.45633896 2023-01-01,22:06:32.000,1,11139379,-795,0,1672610791,12990.448685749994,209.02989576000255,54508.498261680004 2023-01-01,22:06:33.000,1,11139432,-795,0,1672610792,12990.340904789999,209.0862888000047,54508.49127456001 2023-01-01,22:06:34.000,1,11139392,-795,0,1672610793,12990.111870250003,209.04399402000126,54508.41441624 2023-01-01,22:06:35.000,1,11139448,-795,0,1672610794,12990.017561909997,209.14973096999893,54508.33755792 2023-01-01,22:06:36.000,1,11139402,-795,0,1672610795,12989.855890469997,209.10743619000277,54508.232751120006 2023-01-01,22:06:37.000,1,11139418,-795,0,1672610796,12989.640328549991,208.98055184999976,54508.20480264001 2023-01-01,22:06:38.000,1,11139337,-795,0,1672610797,12989.680746409991,209.14973096999893,54508.34454504001 2023-01-01,22:06:39.000,1,11139389,-795,0,1672610798,12989.55949282999,208.83252011999866,54508.30262232001 2023-01-01,22:06:40.000,1,11139406,-795,0,1672610799,12989.50560235,209.0369448900019,54508.20480264001 2023-01-01,22:06:41.000,1,11139377,-795,0,1672610800,12989.35740352999,208.76907795000443,54508.19781552 2023-01-01,22:06:42.000,1,11139385,-795,0,1672610801,12989.23614994999,208.89596229000017,54507.93929208001 2023-01-01,22:06:43.000,1,11139379,-795,0,1672610802,12989.155314229989,208.65629187000013,54507.93929208001 2023-01-01,22:06:44.000,1,11139417,-795,0,1672610803,12989.121632679999,208.64924274000077,54507.93230496 2023-01-01,22:06:45.000,1,11139411,-795,0,1672610804,12989.155314229989,208.4800636200016,54508.051086 2023-01-01,22:06:46.000,1,11139355,-795,0,1672610805,12989.087951129994,208.40957232000073,54507.995189040004 2023-01-01,22:06:47.000,1,11139317,-795,0,1672610806,12989.23614994999,208.33908101999987,54507.9812148 2023-01-01,22:06:48.000,1,11139388,-795,0,1672610807,12989.162050539999,208.20514755000477,54508.00916328001 2023-01-01,22:06:49.000,1,11139349,-795,0,1672610808,12989.33719459999,208.24744233000092,54507.97422768 2023-01-01,22:06:50.000,1,11139337,-795,0,1672610809,12989.26309519,208.00777191000088,54507.86942088001 2023-01-01,22:06:51.000,1,11139381,-795,0,1672610810,12989.4045577,208.09236147000047,54507.8065368 2023-01-01,22:06:52.000,1,11139312,-795,0,1672610811,12989.44497556,207.9231823500013,54507.74365272 2023-01-01,22:06:53.000,1,11139370,-795,0,1672610812,12989.471920799995,207.89498583000386,54507.68775576 2023-01-01,22:06:54.000,1,11139434,-795,0,1672610813,12989.57970175999,207.93023148000066,54507.81352392 2023-01-01,22:06:55.000,1,11139355,-795,0,1672610814,12989.660537479991,207.79629800999828,54507.708717120004 2023-01-01,22:06:56.000,1,11139403,-795,0,1672610815,12989.768318440001,207.78219974999956,54507.69474288 2023-01-01,22:06:57.000,1,11139263,-795,0,1672610816,12989.761582129991,207.73285584000405,54507.64583304 2023-01-01,22:06:58.000,1,11139330,-795,0,1672610817,12989.862626779992,207.7610523600015,54507.5969232 2023-01-01,22:06:59.000,1,11139366,-795,0,1672610818,12989.903044639992,207.6764628000019,54507.5969232 2023-01-01,22:07:00.000,1,11139359,-795,0,1672610819,12989.963671429992,207.64826628000446,54507.443206560005 2023-01-01,22:07:01.000,1,11139362,-795,0,1672610820,12989.909780950002,207.824494530003,54507.40827096 2023-01-01,22:07:02.000,1,11139324,-795,0,1672610821,12990.017561909997,207.38744846999907,54507.40827096 2023-01-01,22:07:03.000,1,11139336,-795,0,1672610822,12989.977144049997,207.76810149000084,54507.4222452 2023-01-01,22:07:04.000,1,11139323,-795,0,1672610823,12990.031034530002,207.4649888999993,54507.352374 2023-01-01,22:07:05.000,1,11139359,-795,0,1672610824,12990.004089289992,207.57072585000424,54507.226605840006 2023-01-01,22:07:06.000,1,11139299,-795,0,1672610825,12989.923253569992,207.50023455000337,54506.98205664001 2023-01-01,22:07:07.000,1,11139269,-795,0,1672610826,12989.842417849992,207.493185420004,54506.98205664001 2023-01-01,22:07:08.000,1,11139360,-795,0,1672610827,12989.835681539997,207.366301080001,54506.9680824 2023-01-01,22:07:09.000,1,11139274,-795,0,1672610828,12989.734636889996,207.38744846999907,54506.821352880004 2023-01-01,22:07:10.000,1,11139312,-795,0,1672610829,12989.734636889996,207.45793976999994,54506.83532712001 2023-01-01,22:07:11.000,1,11139349,-795,0,1672610830,12989.633592239996,207.28876065000077,54506.76545592001 2023-01-01,22:07:12.000,1,11139311,-795,0,1672610831,12989.57970175999,207.45793976999994,54506.70955896 2023-01-01,22:07:13.000,1,11139314,-795,0,1672610832,12989.41803031999,207.5284310700008,54506.73052032 2023-01-01,22:07:14.000,1,11139246,-795,0,1672610833,12989.330458289995,207.35220282000228,54506.49994536001 2023-01-01,22:07:15.000,1,11139334,-795,0,1672610834,12989.135105299989,207.64826628000446,54506.47898400001 2023-01-01,22:07:16.000,1,11139281,-795,0,1672610835,12989.007115409993,207.64826628000446,54506.283344639996 2023-01-01,22:07:17.000,1,11139242,-795,0,1672610836,12988.805026109992,207.54252932999952,54506.18552496 2023-01-01,22:07:18.000,1,11139302,-795,0,1672610837,12988.730926700002,207.7399049700034,54506.339241600006 2023-01-01,22:07:19.000,1,11139277,-795,0,1672610838,12988.596200499996,207.78924887999892,54506.22744768 2023-01-01,22:07:20.000,1,11139325,-795,0,1672610839,12988.48841954,207.50023455000337,54506.14360224001 2023-01-01,22:07:21.000,1,11139271,-795,0,1672610840,12988.16507666,207.84564192000107,54505.96892424 2023-01-01,22:07:22.000,1,11139222,-795,0,1672610841,12987.99666890999,207.70465931999934,54505.92700152001 2023-01-01,22:07:23.000,1,11139278,-795,0,1672610842,12987.680062339998,207.47203802999866,54505.90604016001 2023-01-01,22:07:24.000,1,11139284,-795,0,1672610843,12987.20852064,208.09941059999983,54505.84315608 2023-01-01,22:07:25.000,1,11139320,-795,0,1672610844,12987.12768492,208.16285277000134,54505.80123336 2023-01-01,22:07:26.000,1,11139304,-795,0,1672610845,12986.831287279994,208.14170538000326,54505.64052960001 2023-01-01,22:07:27.000,1,11139228,-795,0,1672610846,12986.90538669,208.84661838000466,54505.598606880005 2023-01-01,22:07:28.000,1,11139288,-795,0,1672610847,12986.94580455,208.42367057999945,54505.87809168001 2023-01-01,22:07:29.000,1,11139185,-795,0,1672610848,12987.073794439995,208.4307197099988,54505.87809168001 2023-01-01,22:07:30.000,1,11139206,-795,0,1672610849,12986.96601348,209.1003870600034,54505.80123336 2023-01-01,22:07:31.000,1,11139249,-795,0,1672610850,12987.013167649995,208.37432667000394,54505.63354248 2023-01-01,22:07:32.000,1,11139179,-795,0,1672610851,12986.8447599,208.84661838000466,54505.64052960001 2023-01-01,22:07:33.000,1,11139246,-795,0,1672610852,12987.12768492,209.1003870600034,54505.70341368 2023-01-01,22:07:34.000,1,11139215,-795,0,1672610853,12986.87844144999,208.59989882999798,54505.598606880005 2023-01-01,22:07:35.000,1,11139251,-795,0,1672610854,12987.08053074999,209.02989576000255,54505.52873568 2023-01-01,22:07:36.000,1,11139244,-795,0,1672610855,12986.92559562,209.2484187900045,54505.45187736001 2023-01-01,22:07:37.000,1,11139166,-795,0,1672610856,12987.04011288999,208.53645666000375,54505.45886448 2023-01-01,22:07:38.000,1,11139227,-795,0,1672610857,12987.08726706,209.50218747000326,54505.263225120005 2023-01-01,22:07:39.000,1,11139245,-795,0,1672610858,12987.14115753999,208.91710967999825,54505.3610448 2023-01-01,22:07:40.000,1,11139189,-795,0,1672610859,12987.12094860999,209.0369448900019,54505.20034104 2023-01-01,22:07:41.000,1,11139212,-795,0,1672610860,12987.383664699992,209.4810400799979,54505.11649560001 2023-01-01,22:07:42.000,1,11139228,-795,0,1672610861,12987.343246839991,208.85366751000402,54505.11649560001 2023-01-01,22:07:43.000,1,11139194,-795,0,1672610862,12987.572281380002,209.3682540000009,54505.11649560001 2023-01-01,22:07:44.000,1,11139165,-795,0,1672610863,12987.834997469989,209.2836644400013,54505.10252136 2023-01-01,22:07:45.000,1,11139195,-795,0,1672610864,12987.693534960003,208.90301141999953,54505.01867592001 2023-01-01,22:07:46.000,1,11139163,-795,0,1672610865,12988.20549452,209.54448224999942,54504.80207520001 2023-01-01,22:07:47.000,1,11139141,-795,0,1672610866,12987.99666890999,208.9382570700036,54504.7671396 2023-01-01,22:07:48.000,1,11139202,-795,0,1672610867,12988.26612131,209.29776270000002,54504.79508808 2023-01-01,22:07:49.000,1,11139242,-795,0,1672610868,12988.596200499996,209.21317314000044,54504.81604944 2023-01-01,22:07:50.000,1,11139230,-795,0,1672610869,12988.34022071999,209.06514140999934,54504.760152480005 2023-01-01,22:07:51.000,1,11139165,-795,0,1672610870,12988.771344560002,209.50923660000262,54504.71822976 2023-01-01,22:07:52.000,1,11139189,-795,0,1672610871,12988.717454079997,208.92415881000488,54504.878933520005 2023-01-01,22:07:53.000,1,11139126,-795,0,1672610872,12988.892598140003,209.36120487000153,54504.809062320004 2023-01-01,22:07:54.000,1,11139128,-795,0,1672610873,12988.993642789988,209.0721905399987,54504.78810096 2023-01-01,22:07:55.000,1,11139185,-795,0,1672610874,12988.946488619993,209.184976620003,54504.79508808 2023-01-01,22:07:56.000,1,11139174,-795,0,1672610875,12989.067742199994,209.09333793000405,54504.73919112 2023-01-01,22:07:57.000,1,11139161,-795,0,1672610876,12988.953224929988,209.17792749000364,54504.662332800006 2023-01-01,22:07:58.000,1,11139166,-795,0,1672610877,12989.128368989994,209.1215344500015,54504.80207520001 2023-01-01,22:07:59.000,1,11139140,-795,0,1672610878,12989.027324339993,209.05104315000062,54504.7671396 2023-01-01,22:08:00.000,1,11139144,-795,0,1672610879,12989.162050539999,209.16382922999765,54504.662332800006 2023-01-01,22:08:01.000,1,11139108,-795,0,1672610880,12988.986906479993,209.05104315000062,54504.60643584001 2023-01-01,22:08:02.000,1,11139109,-795,0,1672610881,12989.188995779994,209.09333793000405,54504.61342296001 2023-01-01,22:08:03.000,1,11139111,-795,0,1672610882,12989.162050539999,208.99465010999847,54504.68329416001 2023-01-01,22:08:04.000,1,11139141,-795,0,1672610883,12989.182259469999,209.06514140999934,54504.662332800006 2023-01-01,22:08:05.000,1,11139140,-795,0,1672610884,12989.202468399999,208.8748149000021,54504.56451312001 2023-01-01,22:08:06.000,1,11139103,-795,0,1672610885,12989.229413639994,208.89596229000017,54504.40380936 2023-01-01,22:08:07.000,1,11139116,-795,0,1672610886,12989.249622569994,208.71268491000228,54504.43175784 2023-01-01,22:08:08.000,1,11139105,-795,0,1672610887,12989.34393091,208.6421936100014,54504.58547448001 2023-01-01,22:08:09.000,1,11139098,-795,0,1672610888,12989.391085079995,208.48711275000096,54504.494641920006 2023-01-01,22:08:10.000,1,11139077,-795,0,1672610889,12989.411294009995,208.48711275000096,54504.34791240001 2023-01-01,22:08:11.000,1,11139114,-795,0,1672610890,12989.50560235,208.2967862400037,54504.2431056 2023-01-01,22:08:12.000,1,11139076,-795,0,1672610891,12989.50560235,208.19104928999877,54504.27105408001 2023-01-01,22:08:13.000,1,11139144,-795,0,1672610892,12989.53928389999,208.1346562500039,54504.305989680004 2023-01-01,22:08:14.000,1,11139148,-795,0,1672610893,12989.633592239996,207.85269105000043,54504.2431056 2023-01-01,22:08:15.000,1,11139135,-795,0,1672610894,12989.56622914,207.86678930999915,54504.257079840005 2023-01-01,22:08:16.000,1,11139139,-795,0,1672610895,12989.761582129991,207.70465931999934,54504.39682224001 2023-01-01,22:08:17.000,1,11139071,-795,0,1672610896,12989.68748272,207.4649888999993,54504.326951040006 2023-01-01,22:08:18.000,1,11139084,-795,0,1672610897,12989.748109510001,207.54957845999888,54504.25009272001 2023-01-01,22:08:19.000,1,11139138,-795,0,1672610898,12989.64706486,207.16187630999775,54504.12432456 2023-01-01,22:08:20.000,1,11139066,-795,0,1672610899,12989.822208919992,207.25351500000397,54504.12432456 2023-01-01,22:08:21.000,1,11139117,-795,0,1672610900,12989.59991068999,207.07728674999817,54504.305989680004 2023-01-01,22:08:22.000,1,11139064,-795,0,1672610901,12989.862626779992,206.98564805999922,54504.305989680004 2023-01-01,22:08:23.000,1,11139083,-795,0,1672610902,12989.572965449996,206.98564805999922,54504.19419576 2023-01-01,22:08:24.000,1,11139063,-795,0,1672610903,12989.801999989992,206.99269718999858,54504.38983512 2023-01-01,22:08:25.000,1,11138966,-795,0,1672610904,12989.653801169996,206.84466546000476,54504.34791240001 2023-01-01,22:08:26.000,1,11139018,-795,0,1672610905,12989.68748272,207.04204110000137,54504.23611848 2023-01-01,22:08:27.000,1,11139087,-795,0,1672610906,12989.56622914,206.94335328000307,54504.11733744 2023-01-01,22:08:28.000,1,11139110,-795,0,1672610907,12989.55949282999,207.0208937100033,54504.01951776 2023-01-01,22:08:29.000,1,11139075,-795,0,1672610908,12989.57970175999,207.2182693499999,54504.305989680004 2023-01-01,22:08:30.000,1,11139072,-795,0,1672610909,12989.714427959996,207.0561393600001,54504.40380936 2023-01-01,22:08:31.000,1,11139045,-795,0,1672610910,12989.62685593,207.43679238000186,54504.257079840005 2023-01-01,22:08:32.000,1,11139048,-795,0,1672610911,12989.56622914,207.366301080001,54504.39682224001 2023-01-01,22:08:33.000,1,11139032,-795,0,1672610912,12989.822208919992,207.5777749800036,54504.43874496001 2023-01-01,22:08:34.000,1,11138965,-795,0,1672610913,12989.613383309996,207.64826628000446,54504.39682224001 2023-01-01,22:08:35.000,1,11139083,-795,0,1672610914,12989.808736300001,207.75400323000213,54504.35489952 2023-01-01,22:08:36.000,1,11139121,-795,0,1672610915,12989.768318440001,207.97957539000345,54504.3129768 2023-01-01,22:08:37.000,1,11139048,-795,0,1672610916,12989.748109510001,207.90908409000258,54504.34791240001 2023-01-01,22:08:38.000,1,11139108,-795,0,1672610917,12990.024298219992,208.21924581000349,54504.48765480001 2023-01-01,22:08:39.000,1,11139108,-795,0,1672610918,12989.970407740002,208.15580364000198,54504.45970632 2023-01-01,22:08:40.000,1,11139029,-795,0,1672610919,12990.192705969988,208.19809841999813,54504.50162904 2023-01-01,22:08:41.000,1,11138999,-795,0,1672610920,12990.219651209998,208.45186710000416,54504.50162904 2023-01-01,22:08:42.000,1,11138966,-795,0,1672610921,12990.320695859999,208.27563884999836,54504.52957752 2023-01-01,22:08:43.000,1,11139022,-795,0,1672610922,12990.489103609994,208.5646531800012,54504.58547448001 2023-01-01,22:08:44.000,1,11139003,-795,0,1672610923,12990.630566119995,208.4448179700048,54504.60643584001 2023-01-01,22:08:45.000,1,11139066,-795,0,1672610924,12990.73834707999,208.6280953500027,54504.59944872 2023-01-01,22:08:46.000,1,11139082,-795,0,1672610925,12990.980854239991,208.53645666000375,54504.57848736 2023-01-01,22:08:47.000,1,11139017,-795,0,1672610926,12991.115580439997,208.67039012999885,54504.6273972 2023-01-01,22:08:48.000,1,11139021,-795,0,1672610927,12991.459132249998,208.5646531800012,54504.809062320004 2023-01-01,22:08:49.000,1,11138962,-795,0,1672610928,12991.61406737999,208.71268491000228,54504.85797216 2023-01-01,22:08:50.000,1,11138961,-755,0,1672610929,12991.80268406,208.50826013999904,54504.78111384001 2023-01-01,22:08:51.000,1,11139029,-795,0,1672610930,12991.971091809995,208.75497968999844,54504.711242640005 2023-01-01,22:08:52.000,1,11138936,-795,0,1672610931,12992.159708489991,208.47301449000224,54504.760152480005 2023-01-01,22:08:53.000,1,11138997,-755,0,1672610932,12992.435897199997,208.6915375200042,54504.89989488001 2023-01-01,22:08:54.000,1,11139021,-795,0,1672610933,12992.597568639998,208.53645666000375,54505.00470168 2023-01-01,22:08:55.000,1,11138992,-795,0,1672610934,12992.840075799999,208.47301449000224,54504.997714560006 2023-01-01,22:08:56.000,1,11138953,-795,0,1672610935,12992.90070259,208.59284969999862,54505.03265016 2023-01-01,22:08:57.000,1,11138935,-795,0,1672610936,12993.17689129999,208.28268797999772,54505.17937968 2023-01-01,22:08:58.000,1,11138961,-795,0,1672610937,12993.21730915999,208.5435057900031,54505.109508479996 2023-01-01,22:08:59.000,1,11138986,-795,0,1672610938,12993.365507980001,208.24744233000092,54505.214315280005 2023-01-01,22:09:00.000,1,11139034,-795,0,1672610939,12993.32509012,208.2967862400037,54505.095534240005 2023-01-01,22:09:01.000,1,11138959,-795,0,1672610940,12993.426134770001,208.25449146000028,54505.07457288 2023-01-01,22:09:02.000,1,11138966,-795,0,1672610941,12993.520443109992,208.0853123400011,54505.27021224 2023-01-01,22:09:03.000,1,11138986,-795,0,1672610942,12993.641696689992,208.14875451000262,54505.3959804 2023-01-01,22:09:04.000,1,11138949,-795,0,1672610943,12993.554124659997,208.1064597299992,54505.48681296 2023-01-01,22:09:05.000,1,11138887,-795,0,1672610944,12993.661905619992,207.96547713000473,54505.479825840004 2023-01-01,22:09:06.000,1,11138904,-795,0,1672610945,12993.533915729997,208.04301755999768,54505.277199359996 2023-01-01,22:09:07.000,1,11138921,-795,0,1672610946,12993.574333589997,207.9866245200028,54505.38899328 2023-01-01,22:09:08.000,1,11138915,-795,0,1672610947,12993.648433000002,208.00777191000088,54505.48681296 2023-01-01,22:09:09.000,1,11138954,-795,0,1672610948,12993.668641930002,207.90203496000322,54505.5357228 2023-01-01,22:09:10.000,1,11138956,-795,0,1672610949,12993.628224070002,208.03596842999832,54505.479825840004 2023-01-01,22:09:11.000,1,11138912,-795,0,1672610950,12993.702323479993,207.8738384399985,54505.51476144 2023-01-01,22:09:12.000,1,11138973,-795,0,1672610951,12993.877467539998,207.93023148000066,54505.69642656 2023-01-01,22:09:13.000,1,11138894,-795,0,1672610952,12993.884203849993,208.00777191000088,54505.65450384 2023-01-01,22:09:14.000,1,11138904,-795,0,1672610953,12994.025666359994,208.04301755999768,54505.66149096001 2023-01-01,22:09:15.000,1,11138927,-795,0,1672610954,12994.066084219994,208.03596842999832,54505.54270992001 2023-01-01,22:09:16.000,1,11138957,-795,0,1672610955,12994.25470089999,208.28973711000435,54505.55668416 2023-01-01,22:09:17.000,1,11138931,-795,0,1672610956,12994.328800309995,208.16285277000134,54505.63354248 2023-01-01,22:09:18.000,1,11138906,-795,0,1672610957,12994.450053889996,208.4307197099988,54505.598606880005 2023-01-01,22:09:19.000,1,11138872,-795,0,1672610958,12994.759924149992,208.28973711000435,54505.836168960006 2023-01-01,22:09:20.000,1,11138880,-795,0,1672610959,12994.962013449993,208.5435057900031,54505.92700152001 2023-01-01,22:09:21.000,1,11138885,-795,0,1672610960,12995.150630129989,208.5646531800012,54505.933988640005 2023-01-01,22:09:22.000,1,11138844,-795,0,1672610961,12995.285356329994,208.63514448000205,54505.72437504 2023-01-01,22:09:23.000,1,11138931,-795,0,1672610962,12995.44029146,208.67039012999885,54505.82918184001 2023-01-01,22:09:24.000,1,11138915,-795,0,1672610963,12995.797315889991,208.86776577000273,54505.94097576 2023-01-01,22:09:25.000,1,11138879,-795,0,1672610964,12995.911833159997,208.81137273000058,54505.9898856 2023-01-01,22:09:26.000,1,11138918,-795,0,1672610965,12996.167812940002,208.94530620000296,54506.07373104001 2023-01-01,22:09:27.000,1,11138888,-795,0,1672610966,12996.322748069993,209.04399402000126,54506.09469240001 2023-01-01,22:09:28.000,1,11138816,-795,0,1672610967,12996.484419509994,209.05809227999998,54506.34622872 2023-01-01,22:09:29.000,1,11138843,-795,0,1672610968,12996.59893678,209.27661531000194,54506.39513856 2023-01-01,22:09:30.000,1,11138901,-795,0,1672610969,12996.82123501,209.17087836000428,54506.4440484 2023-01-01,22:09:31.000,1,11138922,-795,0,1672610970,12996.868389179996,209.35415574000217,54506.49994536001 2023-01-01,22:09:32.000,1,11138860,-795,0,1672610971,12996.98290645,209.26956618000258,54506.485971120004 2023-01-01,22:09:33.000,1,11138856,-795,0,1672610972,12997.009851689996,209.3682540000009,54506.63270064 2023-01-01,22:09:34.000,1,11138872,-795,0,1672610973,12997.191732059997,209.37530313000025,54506.83532712001 2023-01-01,22:09:35.000,1,11138880,-795,0,1672610974,12997.178259439992,209.45284356000047,54507.02397936 2023-01-01,22:09:36.000,1,11138860,-795,0,1672610975,12997.178259439992,209.4669418199992,54506.9680824 2023-01-01,22:09:37.000,1,11138771,-795,0,1672610976,12997.171523129997,209.5303839900007,54507.14974752001 2023-01-01,22:09:38.000,1,11138848,-795,0,1672610977,12997.158050509992,209.48808921000455,54507.23359296 2023-01-01,22:09:39.000,1,11138860,-795,0,1672610978,12997.030060619996,209.55153137999878,54507.205644480004 2023-01-01,22:09:40.000,1,11138862,-795,0,1672610979,12996.929015969996,209.64317006999772,54507.30346416 2023-01-01,22:09:41.000,1,11138888,-795,0,1672610980,12996.83470762999,209.66431746000308,54507.42923232 2023-01-01,22:09:42.000,1,11138856,-795,0,1672610981,12996.706717739995,209.74890702000266,54507.49910352 2023-01-01,22:09:43.000,1,11138822,-795,0,1672610982,12996.65956357,209.7418578900033,54507.70173000001 2023-01-01,22:09:44.000,1,11138875,-795,0,1672610983,12996.57199153999,209.7771035400001,54507.74365272 2023-01-01,22:09:45.000,1,11138762,-795,0,1672610984,12996.47094688999,209.86169309999968,54507.778588320005 2023-01-01,22:09:46.000,1,11138827,-795,0,1672610985,12996.268857589988,209.86169309999968,54507.68775576 2023-01-01,22:09:47.000,1,11138790,-795,0,1672610986,12996.248648659988,209.93218440000055,54507.79256256 2023-01-01,22:09:48.000,1,11138880,-795,0,1672610987,12996.235176039998,209.84759484000097,54507.82051104001 2023-01-01,22:09:49.000,1,11138864,-795,0,1672610988,12996.100449839993,209.91808614000183,54507.83448528 2023-01-01,22:09:50.000,1,11138838,-795,0,1672610989,12996.086977220002,209.8757913599984,54507.58294896001 2023-01-01,22:09:51.000,1,11138825,-795,0,1672610990,12996.086977220002,209.95333178999863,54507.88339512 2023-01-01,22:09:52.000,1,11138813,-795,0,1672610991,12996.309275449988,209.85464397000032,54507.9113436 2023-01-01,22:09:53.000,1,11138821,-795,0,1672610992,12996.201494489993,209.84759484000097,54508.00217616 2023-01-01,22:09:54.000,1,11138780,-795,0,1672610993,12996.369902239989,209.93218440000055,54507.89038224001 2023-01-01,22:09:55.000,1,11138820,-795,0,1672610994,12996.390111169989,209.72775963000458,54507.96724056001 2023-01-01,22:09:56.000,1,11138825,-795,0,1672610995,12996.545046299994,209.89693875000376,54507.876408000004 2023-01-01,22:09:57.000,1,11138819,-795,0,1672610996,12996.61240939999,209.60087529000157,54507.83448528 2023-01-01,22:09:58.000,1,11138828,-795,0,1672610997,12996.78081715,209.6784157200018,54508.02313752 2023-01-01,22:09:59.000,1,11138834,-795,0,1672610998,12997.104160030001,209.45989268999983,54508.051086 2023-01-01,22:10:00.000,1,11138807,-795,0,1672610999,12997.198468369992,209.4810400799979,54507.98820192001 2023-01-01,22:10:01.000,1,11138764,-795,0,1672611000,12997.346667190002,209.29776270000002,54507.9113436 2023-01-01,22:10:02.000,1,11138749,-795,0,1672611001,12997.703691619994,209.26956618000258,54508.016150400006 2023-01-01,22:10:03.000,1,11138759,-795,0,1672611002,12997.81147257999,209.1567800999983,54507.96025344 2023-01-01,22:10:04.000,1,11138785,-795,0,1672611003,12998.155024389991,209.00169923999783,54508.05807312001 2023-01-01,22:10:05.000,1,11138805,-795,0,1672611004,12998.411004169997,209.07923966999806,54508.162879920004 2023-01-01,22:10:06.000,1,11138747,-795,0,1672611005,12998.592884539998,208.74793055999908,54508.162879920004 2023-01-01,22:10:07.000,1,11138770,-795,0,1672611006,12999.03074468999,208.92415881000488,54508.24672536 2023-01-01,22:10:08.000,1,11138789,-795,0,1672611007,12999.145261959995,208.71268491000228,54508.211789760004 2023-01-01,22:10:09.000,1,11138707,-795,0,1672611008,12999.610067349997,208.726783170001,54508.35851928 2023-01-01,22:10:10.000,1,11138751,-795,0,1672611009,12999.771738789997,208.67039012999885,54508.42140336001 2023-01-01,22:10:11.000,1,11138770,-795,0,1672611010,13000.074872739999,208.6915375200042,54508.449351840005 2023-01-01,22:10:12.000,1,11138742,-795,0,1672611011,13000.202862629994,208.53645666000375,54508.42140336001 2023-01-01,22:10:13.000,1,11138716,-795,0,1672611012,13000.505996579996,208.6774392599982,54508.58210712 2023-01-01,22:10:14.000,1,11138748,-795,0,1672611013,13000.681140640001,208.48711275000096,54508.77774648001 2023-01-01,22:10:15.000,1,11138739,-795,0,1672611014,13000.889966249997,208.7620288199978,54508.72883664001 2023-01-01,22:10:16.000,1,11138753,-795,0,1672611015,13000.970801969997,208.47301449000224,54508.94543736001 2023-01-01,22:10:17.000,1,11138731,-795,0,1672611016,13001.253726989999,208.73383230000036,54509.25287064 2023-01-01,22:10:18.000,1,11138774,-795,0,1672611017,13001.172891269998,208.59284969999862,54509.28081912001 2023-01-01,22:10:19.000,1,11138733,-795,0,1672611018,13001.34803532999,208.7620288199978,54509.46248424 2023-01-01,22:10:20.000,1,11138743,-795,0,1672611019,13001.273935919999,208.71973404000164,54509.5882524 2023-01-01,22:10:21.000,1,11138757,-795,0,1672611020,13001.294144849999,208.71268491000228,54509.574278160006 2023-01-01,22:10:22.000,1,11138719,-795,0,1672611021,13001.300881159994,208.89596229000017,54509.70004632 2023-01-01,22:10:23.000,1,11138743,-795,0,1672611022,13001.280672229994,208.7620288199978,54510.04940232001 2023-01-01,22:10:24.000,1,11138716,-795,0,1672611023,13001.381716879994,209.01579750000383,54510.20311896 2023-01-01,22:10:25.000,1,11138698,-795,0,1672611024,13001.193100199998,208.83956924999802,54510.196131840006 2023-01-01,22:10:26.000,1,11138720,-795,0,1672611025,13001.132473409998,209.1215344500015,54510.196131840006 2023-01-01,22:10:27.000,1,11138715,-795,0,1672611026,13000.876493629992,209.09333793000405,54510.48260376001 2023-01-01,22:10:28.000,1,11138783,-795,0,1672611027,13000.896702559992,209.17087836000428,54510.62234616001 2023-01-01,22:10:29.000,1,11138696,-795,0,1672611028,13000.674404329991,209.22727139999915,54510.78304992 2023-01-01,22:10:30.000,1,11138708,-795,0,1672611029,13000.465578719995,209.29776270000002,54510.64330752 2023-01-01,22:10:31.000,1,11138708,-795,0,1672611030,13000.364534069995,209.3682540000009,54510.92977944 2023-01-01,22:10:32.000,1,11138699,-795,0,1672611031,13000.35779776,209.45989268999983,54511.13939304 2023-01-01,22:10:33.000,1,11138706,-795,0,1672611032,13000.175917389999,209.4810400799979,54511.202277120006 2023-01-01,22:10:34.000,1,11138662,-795,0,1672611033,13000.007509639989,209.57267877000413,54511.31407104 2023-01-01,22:10:35.000,1,11138705,-795,0,1672611034,12999.913201299998,209.5938261600022,54511.37695512 2023-01-01,22:10:36.000,1,11138738,-795,0,1672611035,12999.684166760002,209.69956310999987,54511.34201952001 2023-01-01,22:10:37.000,1,11138693,-795,0,1672611036,12999.616803659992,209.77005441000074,54511.39092936001 2023-01-01,22:10:38.000,1,11138645,-795,0,1672611037,12999.455132219991,209.84759484000097,54511.62849144001 2023-01-01,22:10:39.000,1,11138689,-795,0,1672611038,12999.434923289991,209.85464397000032,54511.69836264001 2023-01-01,22:10:40.000,1,11138680,-795,0,1672611039,12999.374296499991,209.95333178999863,54511.67740128001 2023-01-01,22:10:41.000,1,11138656,-795,0,1672611040,12999.33387863999,209.97447918000398,54511.71233688 2023-01-01,22:10:42.000,1,11138688,-795,0,1672611041,12999.23283398999,210.03087221999886,54511.78220808 2023-01-01,22:10:43.000,1,11138689,-795,0,1672611042,12999.33387863999,209.99562657000206,54511.91496336001 2023-01-01,22:10:44.000,1,11138644,-795,0,1672611043,12999.2395703,210.03087221999886,54511.98483456 2023-01-01,22:10:45.000,1,11138667,-795,0,1672611044,12999.31366970999,210.0731670000023,54512.08265424001 2023-01-01,22:10:46.000,1,11138657,-795,0,1672611045,12999.27325184999,210.0520196100042,54512.019770160005 2023-01-01,22:10:47.000,1,11138659,-795,0,1672611046,12999.367560189996,210.0731670000023,54511.9988088 2023-01-01,22:10:48.000,1,11138657,-795,0,1672611047,12999.374296499991,210.06611787000293,54512.236370880004 2023-01-01,22:10:49.000,1,11138697,-795,0,1672611048,12999.556176869992,210.12956004000443,54512.27130648 2023-01-01,22:10:50.000,1,11138634,-795,0,1672611049,12999.475341149991,210.05906874000357,54512.236370880004 2023-01-01,22:10:51.000,1,11138614,-795,0,1672611050,12999.502286390001,209.9885774400027,54512.089641360006 2023-01-01,22:10:52.000,1,11138637,-795,0,1672611051,12999.488813769996,210.05906874000357,54512.11060272001 2023-01-01,22:10:53.000,1,11138654,-795,0,1672611052,12999.569649489997,209.9251352700012,54512.27829360001 2023-01-01,22:10:54.000,1,11138652,-795,0,1672611053,12999.663957830002,209.95333178999863,54512.43899736 2023-01-01,22:10:55.000,1,11138666,-795,0,1672611054,12999.657221519992,209.8264474500029,54512.36213904 2023-01-01,22:10:56.000,1,11138634,-795,0,1672611055,12999.677430449992,209.88284048999776,54512.32720344001 2023-01-01,22:10:57.000,1,11138579,-795,0,1672611056,12999.818892959993,209.70661223999923,54512.53681704001 2023-01-01,22:10:58.000,1,11138610,-795,0,1672611057,12999.711111999997,209.6784157200018,54512.46694584001 2023-01-01,22:10:59.000,1,11138582,-795,0,1672611058,12999.845838200003,209.55153137999878,54512.50886856 2023-01-01,22:11:00.000,1,11138595,-795,0,1672611059,12999.785211410002,209.44579443000111,54512.41104888 2023-01-01,22:11:01.000,1,11138585,-795,0,1672611060,12999.778475099993,209.38940138999897,54512.4529716 2023-01-01,22:11:02.000,1,11138647,-795,0,1672611061,12999.892992369998,209.26956618000258,54512.6276496 2023-01-01,22:11:03.000,1,11138620,-795,0,1672611062,12999.967091779989,209.11448532000213,54512.74643064 2023-01-01,22:11:04.000,1,11138648,-795,0,1672611063,12999.973828089998,208.99465010999847,54512.79534048 2023-01-01,22:11:05.000,1,11138619,-795,0,1672611064,13000.047927499989,208.7761270800038,54512.74643064 2023-01-01,22:11:06.000,1,11138576,-795,0,1672611065,13000.041191189994,208.83252011999866,54512.59970112 2023-01-01,22:11:07.000,1,11138606,-795,0,1672611066,13000.115290599999,208.59284969999862,54512.767392 2023-01-01,22:11:08.000,1,11138586,-795,0,1672611067,13000.20959893999,208.5153092699984,54512.85123744001 2023-01-01,22:11:09.000,1,11138623,-795,0,1672611068,13000.175917389999,208.36022840999794,54512.88617304 2023-01-01,22:11:10.000,1,11138563,-795,0,1672611069,13000.16918107999,208.1840001599994,54512.8372632 2023-01-01,22:11:11.000,1,11138595,-795,0,1672611070,13000.25001679999,208.14875451000262,54512.96303136 2023-01-01,22:11:12.000,1,11138609,-795,0,1672611071,13000.25675311,207.86678930999915,54512.96303136 2023-01-01,22:11:13.000,1,11138540,-795,0,1672611072,13000.37127037999,207.99367365000217,54513.1516836 2023-01-01,22:11:14.000,1,11138590,-795,0,1672611073,13000.27696204,207.65531541000382,54513.15867072 2023-01-01,22:11:15.000,1,11138580,-795,0,1672611074,13000.33085251999,207.79629800999828,54513.1516836 2023-01-01,22:11:16.000,1,11138612,-795,0,1672611075,13000.243280489995,207.6271188899991,54513.12373512 2023-01-01,22:11:17.000,1,11138541,-795,0,1672611076,13000.162444769994,207.55662758999824,54513.17963208 2023-01-01,22:11:18.000,1,11138548,-795,0,1672611077,13000.20959893999,207.59187324000231,54513.38225856001 2023-01-01,22:11:19.000,1,11138577,-795,0,1672611078,13000.122026909994,207.6271188899991,54513.43815552 2023-01-01,22:11:20.000,1,11138576,-795,0,1672611079,13000.088345359989,207.5143328100021,54513.480078240005 2023-01-01,22:11:21.000,1,11138533,-795,0,1672611080,12999.953619159998,207.7117084499987,54513.410207040004 2023-01-01,22:11:22.000,1,11138566,-795,0,1672611081,12999.866047129988,207.66236454000318,54513.528988080005 2023-01-01,22:11:23.000,1,11138617,-795,0,1672611082,12999.765002480002,207.74695410000277,54513.62680776 2023-01-01,22:11:24.000,1,11138517,-795,0,1672611083,12999.623539970002,207.8738384399985,54513.70366608 2023-01-01,22:11:25.000,1,11138512,-795,0,1672611084,12999.509022699996,207.824494530003,54513.68270472 2023-01-01,22:11:26.000,1,11138500,-795,0,1672611085,12999.19241612999,207.97957539000345,54513.59187216001 2023-01-01,22:11:27.000,1,11138559,-795,0,1672611086,12999.145261959995,208.07826321000175,54513.79449864 2023-01-01,22:11:28.000,1,11138489,-795,0,1672611087,12998.983590519994,208.09236147000047,54513.82244712 2023-01-01,22:11:29.000,1,11138528,-795,0,1672611088,12998.882545869994,208.17695103000005,54513.96218952 2023-01-01,22:11:30.000,1,11138518,-795,0,1672611089,12998.855600629999,208.24744233000092,54514.04603496001 2023-01-01,22:11:31.000,1,11138521,-795,0,1672611090,12998.518785129992,208.268589719999,54513.87135696 2023-01-01,22:11:32.000,1,11138491,-795,0,1672611091,12998.363850000002,208.20514755000477,54514.13686752 2023-01-01,22:11:33.000,1,11138527,-795,0,1672611092,12998.276277969991,208.50121100999968,54514.06699632 2023-01-01,22:11:34.000,1,11138486,-795,0,1672611093,12998.087661289996,208.268589719999,54514.248661440004 2023-01-01,22:11:35.000,1,11138506,-795,0,1672611094,12997.99335294999,208.36022840999794,54514.2346872 2023-01-01,22:11:36.000,1,11138480,-795,0,1672611095,12997.87209936999,208.43776883999817,54514.25564856 2023-01-01,22:11:37.000,1,11138480,-795,0,1672611096,12997.663273759994,207.9725262600041,54514.36045536001 2023-01-01,22:11:38.000,1,11138510,-795,0,1672611097,12997.636328519999,208.34613014999923,54514.29757128 2023-01-01,22:11:39.000,1,11138484,-795,0,1672611098,12997.447711839988,208.05711582000367,54514.367442480005 2023-01-01,22:11:40.000,1,11138512,-795,0,1672611099,12997.211940989997,207.8597401799998,54514.2346872 2023-01-01,22:11:41.000,1,11138513,-795,0,1672611100,12997.198468369992,207.9231823500013,54514.36045536001 2023-01-01,22:11:42.000,1,11138491,-795,0,1672611101,12997.036796929991,207.75400323000213,54514.46526216 2023-01-01,22:11:43.000,1,11138515,-795,0,1672611102,12996.868389179996,207.39449759999843,54514.4443008 2023-01-01,22:11:44.000,1,11138510,-795,0,1672611103,12996.92227966,207.6271188899991,54514.52115912 2023-01-01,22:11:45.000,1,11138451,-795,0,1672611104,12996.53157367999,207.16187630999775,54514.31154552001 2023-01-01,22:11:46.000,1,11138481,-795,0,1672611105,12996.47094688999,207.14072891999967,54514.25564856 2023-01-01,22:11:47.000,1,11138405,-795,0,1672611106,12996.342956999993,207.1548271799984,54514.26263568001 2023-01-01,22:11:48.000,1,11138434,-795,0,1672611107,12996.194758179998,206.74597763999918,54514.318532640005 2023-01-01,22:11:49.000,1,11138500,-795,0,1672611108,12996.221703419993,206.89400937000028,54514.318532640005 2023-01-01,22:11:50.000,1,11138494,-795,0,1672611109,12996.019614119992,206.63319156000216,54514.19276448001 2023-01-01,22:11:51.000,1,11138507,-795,0,1672611110,12995.932042089997,206.45696331000363,54514.22071296001 2023-01-01,22:11:52.000,1,11138407,-795,0,1672611111,12995.918569469992,206.45696331000363,54514.150841760005 2023-01-01,22:11:53.000,1,11138444,-795,0,1672611112,12995.857942679992,206.1679489800008,54514.164816 2023-01-01,22:11:54.000,1,11138383,-795,0,1672611113,12995.76363434,206.15385072000208,54514.0600092 2023-01-01,22:11:55.000,1,11138460,-795,0,1672611114,12995.783843270001,206.05516290000378,54514.07398344001 2023-01-01,22:11:56.000,1,11138491,-795,0,1672611115,12995.58175397,205.90008204000333,54513.77353728 2023-01-01,22:11:57.000,1,11138470,-795,0,1672611116,12995.709743859996,205.8225416100031,54513.73161456 2023-01-01,22:11:58.000,1,11138505,-795,0,1672611117,12995.447027769995,205.80844335000438,54513.95520240001 2023-01-01,22:11:59.000,1,11138491,-795,0,1672611118,12995.548072419995,205.674509880002,54513.94122816 2023-01-01,22:12:00.000,1,11138445,-795,0,1672611119,12995.487445629995,205.6110677100005,54513.83642136001 2023-01-01,22:12:01.000,1,11138433,-795,0,1672611120,12995.325774189994,205.6604116200033,54513.66873048001 2023-01-01,22:12:02.000,1,11138424,-795,0,1672611121,12995.366192049994,205.5617237999977,54513.70366608 2023-01-01,22:12:03.000,1,11138477,-795,0,1672611122,12995.345983119994,205.66746075000265,54513.80847288001 2023-01-01,22:12:04.000,1,11138445,-795,0,1672611123,12995.35945574,205.64631336000457,54513.745588800004 2023-01-01,22:12:05.000,1,11138472,-795,0,1672611124,12995.35945574,205.68155901000137,54513.745588800004 2023-01-01,22:12:06.000,1,11138447,-795,0,1672611125,12995.244938469994,205.6604116200033,54513.63379488 2023-01-01,22:12:07.000,1,11138416,-795,0,1672611126,12995.33924681,205.73090292000416,54513.66873048001 2023-01-01,22:12:08.000,1,11138424,-795,0,1672611127,12995.305565259994,205.65336249000393,54513.7805244 2023-01-01,22:12:09.000,1,11138387,-795,0,1672611128,12995.37966467,205.7943450899984,54513.71065320001 2023-01-01,22:12:10.000,1,11138310,-795,0,1672611129,12995.29209263999,205.63926422999793,54513.68270472 2023-01-01,22:12:11.000,1,11138441,-795,0,1672611130,12995.184311679994,205.7590994400016,54513.528988080005 2023-01-01,22:12:12.000,1,11138313,-795,0,1672611131,12995.164102749994,205.58287119000306,54513.50802672 2023-01-01,22:12:13.000,1,11138439,-795,0,1672611132,12995.083267029993,205.6604116200033,54513.68969184001 2023-01-01,22:12:14.000,1,11138482,-795,0,1672611133,12995.096739649998,205.54057640999963,54513.73860168001 2023-01-01,22:12:15.000,1,11138456,-795,0,1672611134,12995.015903929998,205.47008510999876,54513.696678960005 2023-01-01,22:12:16.000,1,11138402,-795,0,1672611135,12994.847496180002,205.4277903300026,54513.65475624 2023-01-01,22:12:17.000,1,11138415,-795,0,1672611136,12994.759924149992,205.29385686000023,54513.48706536 2023-01-01,22:12:18.000,1,11138356,-795,0,1672611137,12994.45679019999,205.17402165000385,54513.56392368 2023-01-01,22:12:19.000,1,11138370,-795,0,1672611138,12994.349009239995,205.18811991000257,54513.61283352 2023-01-01,22:12:20.000,1,11138387,-795,0,1672611139,12994.025666359994,204.89205645000038,54513.56392368 2023-01-01,22:12:21.000,1,11138427,-795,0,1672611140,12993.837049679998,205.01189166000404,54513.42418128001 2023-01-01,22:12:22.000,1,11138337,-795,0,1672611141,12993.581069899992,204.8709090600023,54513.52200096001 2023-01-01,22:12:23.000,1,11138422,-795,0,1672611142,12993.493497869997,204.87795819000166,54513.61982064001 2023-01-01,22:12:24.000,1,11138367,-795,0,1672611143,12993.439607389992,204.87795819000166,54513.68969184001 2023-01-01,22:12:25.000,1,11138296,-795,0,1672611144,12993.25772701999,204.71582820000185,54513.647769120005 2023-01-01,22:12:26.000,1,11138300,-795,0,1672611145,12993.08258296,204.6241895100029,54513.3962328 2023-01-01,22:12:27.000,1,11138332,-795,0,1672611146,12993.02195617,204.4973051699999,54513.41719416 2023-01-01,22:12:28.000,1,11138341,-795,0,1672611147,12992.826603179994,204.35632256999816,54513.5359752 2023-01-01,22:12:29.000,1,11138394,-795,0,1672611148,12992.732294839989,204.2646838799992,54513.59187216001 2023-01-01,22:12:30.000,1,11138374,-795,0,1672611149,12992.557150779998,204.2153399700037,54513.54994944001 2023-01-01,22:12:31.000,1,11138377,-795,0,1672611150,12992.415688269997,204.14484867000283,54513.52200096001 2023-01-01,22:12:32.000,1,11138327,-795,0,1672611151,12992.274225759997,204.18009431999963,54513.48706536 2023-01-01,22:12:33.000,1,11138304,-795,0,1672611152,12992.152972179996,204.02501345999917,54513.29841312 2023-01-01,22:12:34.000,1,11138306,-795,0,1672611153,12992.092345389996,204.12370128000475,54513.50802672 2023-01-01,22:12:35.000,1,11138360,-795,0,1672611154,12992.011509669996,204.1518978000022,54513.49405248 2023-01-01,22:12:36.000,1,11138319,-795,0,1672611155,12991.81615667999,204.1307504100041,54513.361297200005 2023-01-01,22:12:37.000,1,11138309,-795,0,1672611156,12991.72184834,204.1659960600009,54513.36828432 2023-01-01,22:12:38.000,1,11138378,-795,0,1672611157,12991.708375719994,204.11665214999812,54513.37527144001 2023-01-01,22:12:39.000,1,11138298,-795,0,1672611158,12991.641012619999,204.11665214999812,54513.410207040004 2023-01-01,22:12:40.000,1,11138324,-795,0,1672611159,12991.526495349994,204.1659960600009,54513.36828432 2023-01-01,22:12:41.000,1,11138302,-795,0,1672611160,12991.432187009988,204.12370128000475,54513.25649040001 2023-01-01,22:12:42.000,1,11138318,-795,0,1672611161,12991.418714389998,204.19419257999834,54513.28443888001 2023-01-01,22:12:43.000,1,11138317,-795,0,1672611162,12991.277251879997,204.12370128000475,54513.20758056001 2023-01-01,22:12:44.000,1,11138326,-795,0,1672611163,12991.277251879997,204.15894693000155,54513.193606320005 2023-01-01,22:12:45.000,1,11138331,-795,0,1672611164,12991.088635200002,204.20829084000434,54513.15867072 2023-01-01,22:12:46.000,1,11138319,-795,0,1672611165,12991.001063169992,204.17304519000027,54513.08879952001 2023-01-01,22:12:47.000,1,11138299,-795,0,1672611166,12990.82591911,204.14484867000283,54513.05386392 2023-01-01,22:12:48.000,1,11138292,-795,0,1672611167,12990.812446489996,204.1659960600009,54513.16565784001 2023-01-01,22:12:49.000,1,11138306,-795,0,1672611168,12990.65751135999,204.15894693000155,54513.00495408 2023-01-01,22:12:50.000,1,11138251,-795,0,1672611169,12990.569939329995,204.14484867000283,54513.03290256 2023-01-01,22:12:51.000,1,11138320,-795,0,1672611170,12990.367850029994,204.2153399700037,54512.95604424 2023-01-01,22:12:52.000,1,11138328,-795,0,1672611171,12990.280277999998,204.15894693000155,54512.81630184 2023-01-01,22:12:53.000,1,11138346,-795,0,1672611172,12990.118606559998,204.314027790002,54512.81630184 2023-01-01,22:12:54.000,1,11138252,-795,0,1672611173,12990.111870250003,204.20829084000434,54512.84425032 2023-01-01,22:12:55.000,1,11138271,-795,0,1672611174,12989.950198810002,204.30697866000264,54512.74643064 2023-01-01,22:12:56.000,1,11138272,-795,0,1672611175,12989.815472609997,204.24353649000113,54512.65559808 2023-01-01,22:12:57.000,1,11138266,-795,0,1672611176,12989.761582129991,204.33517518000008,54512.6975208 2023-01-01,22:12:58.000,1,11138217,-795,0,1672611177,12989.62685593,204.33517518000008,54512.58572688001 2023-01-01,22:12:59.000,1,11138266,-795,0,1672611178,12989.54602021,204.42681386999902,54512.52982992 2023-01-01,22:13:00.000,1,11138333,-795,0,1672611179,12989.4045577,204.4620595200031,54512.3132292 2023-01-01,22:13:01.000,1,11138292,-795,0,1672611180,12989.32372198,204.5114034299986,54512.39707464001 2023-01-01,22:13:02.000,1,11138290,-795,0,1672611181,12989.370876149995,204.5255016900046,54512.46694584001 2023-01-01,22:13:03.000,1,11138310,-795,0,1672611182,12989.290040429994,204.67353341999842,54512.45995872 2023-01-01,22:13:04.000,1,11138244,-795,0,1672611183,12989.26309519,204.64533690000098,54512.43899736 2023-01-01,22:13:05.000,1,11138213,-795,0,1672611184,12989.188995779994,204.77927037000336,54512.26431936 2023-01-01,22:13:06.000,1,11138277,-795,0,1672611185,12989.148577919994,204.758122979998,54512.15252544 2023-01-01,22:13:07.000,1,11138192,-795,0,1672611186,12989.101423749999,204.87795819000166,54512.15951256001 2023-01-01,22:13:08.000,1,11138252,-795,0,1672611187,12989.148577919994,204.9695968800006,54512.16649968 2023-01-01,22:13:09.000,1,11138272,-795,0,1672611188,12989.087951129994,204.9695968800006,54512.089641360006 2023-01-01,22:13:10.000,1,11138270,-795,0,1672611189,12989.101423749999,205.06123556999955,54511.99182168001 2023-01-01,22:13:11.000,1,11138223,-795,0,1672611190,12989.074478509989,205.14582512999914,54512.00579592 2023-01-01,22:13:12.000,1,11138250,-795,0,1672611191,12989.202468399999,205.17402165000385,54512.11060272001 2023-01-01,22:13:13.000,1,11138242,-795,0,1672611192,12989.135105299989,205.29385686000023,54512.04073152001 2023-01-01,22:13:14.000,1,11138203,-795,0,1672611193,12989.168786849994,205.2656603400028,54511.921950480006 2023-01-01,22:13:15.000,1,11138207,-795,0,1672611194,12989.182259469999,205.35729903000174,54511.91496336001 2023-01-01,22:13:16.000,1,11138250,-795,0,1672611195,12989.168786849994,205.3643481600011,54511.77522096001 2023-01-01,22:13:17.000,1,11138258,-795,0,1672611196,12989.202468399999,205.44893772000069,54511.76823384 2023-01-01,22:13:18.000,1,11138230,-795,0,1672611197,12989.31698566999,205.50533076000283,54511.78220808 2023-01-01,22:13:19.000,1,11138191,-795,0,1672611198,12989.42476663,205.40664294000453,54511.852079280005 2023-01-01,22:13:20.000,1,11138225,-795,0,1672611199,12989.492129729995,205.4277903300026,54511.705349760006 2023-01-01,22:13:21.000,1,11138200,-795,0,1672611200,12989.492129729995,205.29385686000023,54511.65643992001 2023-01-01,22:13:22.000,1,11138247,-795,0,1672611201,12989.43823924999,205.21631643,54511.52368464 2023-01-01,22:13:23.000,1,11138192,-795,0,1672611202,12989.269831499994,205.1810707800032,54511.52368464 2023-01-01,22:13:24.000,1,11138193,-795,0,1672611203,12989.188995779994,205.25861121000344,54511.55163312 2023-01-01,22:13:25.000,1,11138201,-795,0,1672611204,12989.108160059994,205.42074120000325,54511.6494528 2023-01-01,22:13:26.000,1,11138179,-795,0,1672611205,12989.094687439989,205.45598685000004,54511.516697520005 2023-01-01,22:13:27.000,1,11138237,-795,0,1672611206,12989.168786849994,205.56877293000434,54511.66342704 2023-01-01,22:13:28.000,1,11138215,-795,0,1672611207,12989.182259469999,205.53352728000027,54511.74028536 2023-01-01,22:13:29.000,1,11138167,-795,0,1672611208,12989.23614994999,205.547625539999,54511.754259600006 2023-01-01,22:13:30.000,1,11138181,-795,0,1672611209,12989.148577919994,205.547625539999,54511.77522096001 2023-01-01,22:13:31.000,1,11138199,-795,0,1672611210,12989.108160059994,205.51942902000155,54511.6145172 2023-01-01,22:13:32.000,1,11138140,-795,0,1672611211,12989.047533269993,205.49828163000348,54511.57958160001 2023-01-01,22:13:33.000,1,11138168,-795,0,1672611212,12988.986906479993,205.5264781500009,54511.65643992001 2023-01-01,22:13:34.000,1,11138240,-795,0,1672611213,12988.872389210002,205.5123798900022,54511.66342704 2023-01-01,22:13:35.000,1,11138126,-795,0,1672611214,12988.980170169998,205.55467466999835,54511.76124672 2023-01-01,22:13:36.000,1,11138202,-795,0,1672611215,12988.831971350002,205.5758220600037,54511.719324 2023-01-01,22:13:37.000,1,11138096,-795,0,1672611216,12988.872389210002,205.48418337000476,54511.69836264001 2023-01-01,22:13:38.000,1,11138153,-795,0,1672611217,12988.845443969993,205.62516596999922,54511.57259448 2023-01-01,22:13:39.000,1,11138184,-795,0,1672611218,12988.737663009997,205.45598685000004,54511.60054296 2023-01-01,22:13:40.000,1,11138155,-795,0,1672611219,12988.784817179992,205.65336249000393,54511.62150432 2023-01-01,22:13:41.000,1,11138189,-795,0,1672611220,12988.569255260001,205.5264781500009,54511.516697520005 2023-01-01,22:13:42.000,1,11138145,-795,0,1672611221,12988.643354669992,205.63926422999793,54511.43983920001 2023-01-01,22:13:43.000,1,11138148,-795,0,1672611222,12988.555782639996,205.64631336000457,54511.41189072001 2023-01-01,22:13:44.000,1,11138144,-795,0,1672611223,12988.629882050001,205.53352728000027,54511.6145172 2023-01-01,22:13:45.000,1,11138097,-795,0,1672611224,12988.602936809992,205.74500118000287,54511.537658880006 2023-01-01,22:13:46.000,1,11138086,-795,0,1672611225,12988.441265369991,205.65336249000393,54511.4049036 2023-01-01,22:13:47.000,1,11138148,-795,0,1672611226,12988.542310019991,205.7731977000003,54511.34201952001 2023-01-01,22:13:48.000,1,11138159,-795,0,1672611227,12988.46821061,205.8225416100031,54511.349006640005 2023-01-01,22:13:49.000,1,11138148,-795,0,1672611228,12988.481683229991,205.84368900000118,54511.32105816001 2023-01-01,22:13:50.000,1,11138110,-795,0,1672611229,12988.562518949991,205.99876986000163,54511.31407104 2023-01-01,22:13:51.000,1,11138088,-795,0,1672611230,12988.46821061,206.0199172499997,54511.22323848001 2023-01-01,22:13:52.000,1,11138180,-795,0,1672611231,12988.555782639996,206.14680159000272,54511.13939304 2023-01-01,22:13:53.000,1,11138133,-795,0,1672611232,12988.555782639996,206.18909636999888,54511.22323848001 2023-01-01,22:13:54.000,1,11138043,-795,0,1672611233,12988.609673120001,206.27368592999846,54511.02759912001 2023-01-01,22:13:55.000,1,11138143,-795,0,1672611234,12988.643354669992,206.3159807100019,54511.062534720004 2023-01-01,22:13:56.000,1,11138111,-795,0,1672611235,12988.751135630002,206.45696331000363,54510.92977944 2023-01-01,22:13:57.000,1,11138165,-795,0,1672611236,12988.757871939997,206.57679852,54510.9507408 2023-01-01,22:13:58.000,1,11138110,-795,0,1672611237,12988.973433859988,206.61204417000408,54510.99266352 2023-01-01,22:13:59.000,1,11138135,-795,0,1672611238,12989.114896369989,206.80237068000133,54510.95772792001 2023-01-01,22:14:00.000,1,11138172,-795,0,1672611239,12989.222677329999,206.7107319900024,54510.90881808001 2023-01-01,22:14:01.000,1,11138043,-795,0,1672611240,12989.32372198,206.71778112000175,54510.866895360006 2023-01-01,22:14:02.000,1,11138129,-795,0,1672611241,12989.33719459999,206.7107319900024,54510.85990824001 2023-01-01,22:14:03.000,1,11138062,-795,0,1672611242,12989.44497556,206.75302676999854,54510.90183096 2023-01-01,22:14:04.000,1,11138108,-795,0,1672611243,12989.43823924999,206.85876372000348,54510.92977944 2023-01-01,22:14:05.000,1,11138106,-795,0,1672611244,12989.53928389999,206.84466546000476,54510.99965064 2023-01-01,22:14:06.000,1,11138073,-795,0,1672611245,12989.59991068999,206.908107629999,54510.845934000004 2023-01-01,22:14:07.000,1,11138108,-795,0,1672611246,12989.674010099996,206.95040241000243,54510.85990824001 2023-01-01,22:14:08.000,1,11138153,-795,0,1672611247,12989.768318440001,207.01384458000393,54510.97170216 2023-01-01,22:14:09.000,1,11138036,-795,0,1672611248,12989.876099399997,207.00679545000457,54510.9507408 2023-01-01,22:14:10.000,1,11138053,-795,0,1672611249,12989.903044639992,207.06318848999945,54510.83894688001 2023-01-01,22:14:11.000,1,11138139,-795,0,1672611250,12990.010825600002,207.12663066000096,54510.7760628 2023-01-01,22:14:12.000,1,11138068,-795,0,1672611251,12989.997352979997,207.1195815300016,54510.75510144 2023-01-01,22:14:13.000,1,11138095,-795,0,1672611252,12990.219651209998,207.2182693499999,54510.92279232 2023-01-01,22:14:14.000,1,11138026,-795,0,1672611253,12990.199442279998,207.23941673999798,54510.866895360006 2023-01-01,22:14:15.000,1,11138061,-795,0,1672611254,12990.354377409989,207.23236760999862,54510.79003704001 2023-01-01,22:14:16.000,1,11138092,-795,0,1672611255,12990.334168479989,207.29580978000013,54510.727152960004 2023-01-01,22:14:17.000,1,11138053,-795,0,1672611256,12990.4823673,207.28876065000077,54510.75510144 2023-01-01,22:14:18.000,1,11138056,-795,0,1672611257,12990.569939329995,207.41564499000378,54510.699204480006 2023-01-01,22:14:19.000,1,11138081,-795,0,1672611258,12990.65751135999,207.41564499000378,54510.7061916 2023-01-01,22:14:20.000,1,11138082,-795,0,1672611259,12990.691192909995,207.54957845999888,54510.55247496001 2023-01-01,22:14:21.000,1,11138073,-795,0,1672611260,12990.711401839995,207.50728368000273,54510.51753936 2023-01-01,22:14:22.000,1,11138059,-795,0,1672611261,12990.90675483,207.59187324000231,54510.57343632001 2023-01-01,22:14:23.000,1,11138106,-795,0,1672611262,12990.967381620001,207.59187324000231,54510.67125600001 2023-01-01,22:14:24.000,1,11138061,-795,0,1672611263,12991.048217340001,207.66236454000318,54510.62234616001 2023-01-01,22:14:25.000,1,11138077,-795,0,1672611264,12991.088635200002,207.69056106000062,54510.64330752 2023-01-01,22:14:26.000,1,11138017,-795,0,1672611265,12991.122316749992,207.75400323000213,54510.4267068 2023-01-01,22:14:27.000,1,11138058,-795,0,1672611266,12991.122316749992,207.79629800999828,54510.45465528001 2023-01-01,22:14:28.000,1,11138011,-795,0,1672611267,12991.263779259993,207.90203496000322,54510.52452648001 2023-01-01,22:14:29.000,1,11138033,-795,0,1672611268,12991.277251879997,207.9231823500013,54510.41971968 2023-01-01,22:14:30.000,1,11138045,-795,0,1672611269,12991.310933430002,207.94432973999938,54510.30792576 2023-01-01,22:14:31.000,1,11137993,-795,0,1672611270,12991.364823909993,208.0712140800024,54510.342861360004 2023-01-01,22:14:32.000,1,11138015,-795,0,1672611271,12991.438923319998,208.03596842999832,54510.35683560001 2023-01-01,22:14:33.000,1,11138023,-795,0,1672611272,12991.452395939988,208.14170538000326,54510.27299016 2023-01-01,22:14:34.000,1,11138049,-795,0,1672611273,12991.465868559993,208.16285277000134,54510.21010608 2023-01-01,22:14:35.000,1,11138058,-795,0,1672611274,12991.499550109998,208.1064597299992,54510.15420912 2023-01-01,22:14:36.000,1,11138019,-795,0,1672611275,12991.573649519989,208.17695103000005,54510.11927352001 2023-01-01,22:14:37.000,1,11138047,-795,0,1672611276,12991.593858449989,208.11350885999855,54510.08433792 2023-01-01,22:14:38.000,1,11138015,-795,0,1672611277,12991.667957859994,208.16285277000134,54510.04940232001 2023-01-01,22:14:39.000,1,11137967,-795,0,1672611278,12991.84310192,208.1840001599994,54510.11927352001 2023-01-01,22:14:40.000,1,11137994,-795,0,1672611279,12991.94414657,208.25449146000028,54510.196131840006 2023-01-01,22:14:41.000,1,11138014,-795,0,1672611280,12991.930673949995,208.26154058999964,54510.09831216001 2023-01-01,22:14:42.000,1,11137989,-795,0,1672611281,12991.91720132999,208.30383537000307,54509.89568568 2023-01-01,22:14:43.000,1,11137931,-795,0,1672611282,12991.93741025999,208.32498276000115,54509.958569760005 2023-01-01,22:14:44.000,1,11137985,-795,0,1672611283,12992.051927529996,208.37432667000394,54510.007479600004 2023-01-01,22:14:45.000,1,11138001,-795,0,1672611284,12992.08560908,208.4307197099988,54509.9376084 2023-01-01,22:14:46.000,1,11137997,-795,0,1672611285,12992.06540015,208.50121100999968,54509.76991752 2023-01-01,22:14:47.000,1,11138018,-795,0,1672611286,12992.200126349991,208.50826013999904,54509.90267280001 2023-01-01,22:14:48.000,1,11137991,-795,0,1672611287,12992.233807899996,208.57170231000055,54509.99350536 2023-01-01,22:14:49.000,1,11137935,-795,0,1672611288,12992.355061479997,208.6633409999995,54509.972544 2023-01-01,22:14:50.000,1,11137973,-795,0,1672611289,12992.301170999992,208.60694796000462,54509.84677584 2023-01-01,22:14:51.000,1,11137968,-795,0,1672611290,12992.402215649992,208.74793055999908,54509.70004632 2023-01-01,22:14:52.000,1,11137901,-795,0,1672611291,12992.368534100002,208.71268491000228,54509.6581236 2023-01-01,22:14:53.000,1,11137997,-795,0,1672611292,12992.509996610002,208.8748149000021,54509.75594328 2023-01-01,22:14:54.000,1,11137996,-795,0,1672611293,12992.456106129997,208.81137273000058,54509.623188000005 2023-01-01,22:14:55.000,1,11138028,-795,0,1672611294,12992.550414470003,208.9100605499989,54509.70703344 2023-01-01,22:14:56.000,1,11137930,-795,0,1672611295,12992.590832329988,208.99465010999847,54509.61620088001 2023-01-01,22:14:57.000,1,11137954,-795,0,1672611296,12992.617777569998,208.99465010999847,54509.63716224 2023-01-01,22:14:58.000,1,11137928,-795,0,1672611297,12992.732294839989,209.19907488000172,54509.53934256 2023-01-01,22:14:59.000,1,11137873,-795,0,1672611298,12992.705349599993,209.1215344500015,54509.53934256 2023-01-01,22:15:00.000,1,11137965,-795,0,1672611299,12992.718822219998,209.27661531000194,54509.36466456 2023-01-01,22:15:01.000,1,11137949,-795,0,1672611300,12992.745767459994,209.32595922000473,54509.39261304 2023-01-01,22:15:02.000,1,11137937,-795,0,1672611301,12992.880493659999,209.44579443000111,54509.4135744 2023-01-01,22:15:03.000,1,11137965,-795,0,1672611302,12992.94112045,209.43874530000176,54509.44851000001 2023-01-01,22:15:04.000,1,11137958,-795,0,1672611303,12992.968065689995,209.44579443000111,54509.25985776001 2023-01-01,22:15:05.000,1,11137863,-795,0,1672611304,12993.09605557999,209.34005748000345,54509.273832 2023-01-01,22:15:06.000,1,11137972,-795,0,1672611305,12993.19710022999,209.44579443000111,54509.05723128 2023-01-01,22:15:07.000,1,11137901,-795,0,1672611306,12993.412662149996,209.41759791000368,54509.12710248 2023-01-01,22:15:08.000,1,11137931,-795,0,1672611307,12993.628224070002,209.66431746000308,54509.16203808001 2023-01-01,22:15:09.000,1,11137919,-795,0,1672611308,12993.655169309997,209.77005441000074,54509.2039608 2023-01-01,22:15:10.000,1,11137928,-795,0,1672611309,12993.682114549993,209.86169309999968,54509.169025200004 2023-01-01,22:15:11.000,1,11137945,-795,0,1672611310,12993.722532409993,209.95333178999863,54509.1340896 2023-01-01,22:15:12.000,1,11137962,-795,0,1672611311,12993.702323479993,209.99562657000206,54509.25287064 2023-01-01,22:15:13.000,1,11137880,-795,0,1672611312,12993.843785989993,210.01677396000014,54509.26684488 2023-01-01,22:15:14.000,1,11137895,-795,0,1672611313,12993.776422889998,210.1225109099978,54509.189986560006 2023-01-01,22:15:15.000,1,11137870,-795,0,1672611314,12993.850522299988,210.01677396000014,54509.1340896 2023-01-01,22:15:16.000,1,11137912,-795,0,1672611315,12993.897676469998,210.1225109099978,54509.10614112 2023-01-01,22:15:17.000,1,11137894,-795,0,1672611316,12993.884203849993,210.0238230899995,54509.06421840001 2023-01-01,22:15:18.000,1,11137965,-795,0,1672611317,12994.005457429994,209.99562657000206,54509.0292828 2023-01-01,22:15:19.000,1,11137905,-795,0,1672611318,12993.938094329998,209.99562657000206,54509.00832144 2023-01-01,22:15:20.000,1,11137876,-795,0,1672611319,12994.099765769999,209.8757913599984,54509.12710248 2023-01-01,22:15:21.000,1,11137862,-795,0,1672611320,12994.099765769999,209.9251352700012,54509.099154 2023-01-01,22:15:22.000,1,11137862,-795,0,1672611321,12994.086293149994,209.88284048999776,54508.97338584001 2023-01-01,22:15:23.000,1,11137922,-795,0,1672611322,12994.21428303999,209.86169309999968,54508.89652752001 2023-01-01,22:15:24.000,1,11137927,-795,0,1672611323,12994.187337799995,209.84759484000097,54508.94543736001 2023-01-01,22:15:25.000,1,11137874,-795,0,1672611324,12994.36248186,209.79825092999818,54508.97338584001 2023-01-01,22:15:26.000,1,11137873,-795,0,1672611325,12994.29511875999,209.77005441000074,54508.89652752001 2023-01-01,22:15:27.000,1,11137834,-795,0,1672611326,12994.470262819996,209.67136659000244,54508.854604800006 2023-01-01,22:15:28.000,1,11137830,-795,0,1672611327,12994.551098539996,209.7418578900033,54509.01530856001 2023-01-01,22:15:29.000,1,11137838,-795,0,1672611328,12994.54436223,209.64317006999772,54508.854604800006 2023-01-01,22:15:30.000,1,11137836,-795,0,1672611329,12994.685824740001,209.64317006999772,54508.93845024 2023-01-01,22:15:31.000,1,11137830,-795,0,1672611330,12994.699297359992,209.5797279000035,54508.84063056 2023-01-01,22:15:32.000,1,11137916,-795,0,1672611331,12994.807078320002,209.62202267999965,54508.77075936 2023-01-01,22:15:33.000,1,11137882,-795,0,1672611332,12994.854232489997,209.57267877000413,54508.86159192 2023-01-01,22:15:34.000,1,11137849,-795,0,1672611333,12995.002431309993,209.5938261600022,54508.93845024 2023-01-01,22:15:35.000,1,11137858,-795,0,1672611334,12994.982222379993,209.5938261600022,54508.81268208 2023-01-01,22:15:36.000,1,11137813,-795,0,1672611335,12995.036112859998,209.4669418199992,54508.67293968 2023-01-01,22:15:37.000,1,11137835,-795,0,1672611336,12995.231465849989,209.54448224999942,54508.86857904 2023-01-01,22:15:38.000,1,11137844,-795,0,1672611337,12995.258411089999,209.44579443000111,54508.86159192 2023-01-01,22:15:39.000,1,11137829,-795,0,1672611338,12995.41334621999,209.60087529000157,54508.86159192 2023-01-01,22:15:40.000,1,11137857,-795,0,1672611339,12995.33924681,209.43874530000176,54508.735823760006 2023-01-01,22:15:41.000,1,11137811,-795,0,1672611340,12995.548072419995,209.55858050999814,54508.79172072 2023-01-01,22:15:42.000,1,11137776,-795,0,1672611341,12995.548072419995,209.47399094999855,54508.93845024 2023-01-01,22:15:43.000,1,11137856,-795,0,1672611342,12995.76363434,209.48808921000455,54508.94543736001 2023-01-01,22:15:44.000,1,11137828,-795,0,1672611343,12995.689534929996,209.45989268999983,54508.80569496001 2023-01-01,22:15:45.000,1,11137798,-795,0,1672611344,12995.857942679992,209.48808921000455,54508.9594116 2023-01-01,22:15:46.000,1,11137827,-795,0,1672611345,12995.817524819991,209.44579443000111,54508.79172072 2023-01-01,22:15:47.000,1,11137800,-795,0,1672611346,12995.905096850001,209.48808921000455,54508.8196692 2023-01-01,22:15:48.000,1,11137842,-795,0,1672611347,12995.932042089997,209.36120487000153,54508.854604800006 2023-01-01,22:15:49.000,1,11137836,-795,0,1672611348,12996.039823049992,209.4951383400039,54508.86159192 2023-01-01,22:15:50.000,1,11137804,-795,0,1672611349,12995.985932570002,209.41054878000432,54508.80569496001 2023-01-01,22:15:51.000,1,11137817,-795,0,1672611350,12996.214967109998,209.50923660000262,54508.8196692 2023-01-01,22:15:52.000,1,11137853,-795,0,1672611351,12996.214967109998,209.4951383400039,54508.93146312 2023-01-01,22:15:53.000,1,11137813,-795,0,1672611352,12996.322748069993,209.45989268999983,54508.93845024 2023-01-01,22:15:54.000,1,11137806,-795,0,1672611353,12996.241912349993,209.53743312000006,54508.91050176 2023-01-01,22:15:55.000,1,11137798,-795,0,1672611354,12996.316011759998,209.53743312000006,54508.94543736001 2023-01-01,22:15:56.000,1,11137810,-795,0,1672611355,12996.349693309989,209.57267877000413,54508.833643440004 2023-01-01,22:15:57.000,1,11137846,-795,0,1672611356,12996.383374859994,209.63612093999836,54508.81268208 2023-01-01,22:15:58.000,1,11137774,-795,0,1672611357,12996.437265339999,209.67136659000244,54509.022295680006 2023-01-01,22:15:59.000,1,11137837,-795,0,1672611358,12996.484419509994,209.6925139800005,54509.0292828 2023-01-01,22:16:00.000,1,11137810,-795,0,1672611359,12996.450737959989,209.77005441000074,54508.952424480005 2023-01-01,22:16:01.000,1,11137806,-795,0,1672611360,12996.497892129999,209.81234919000417,54508.8196692 2023-01-01,22:16:02.000,1,11137716,-795,0,1672611361,12996.477683199999,209.91808614000183,54508.96639872 2023-01-01,22:16:03.000,1,11137803,-795,0,1672611362,12996.55851892,209.960380919998,54509.022295680006 2023-01-01,22:16:04.000,1,11137772,-795,0,1672611363,12996.524837369994,210.03792134999821,54509.01530856001 2023-01-01,22:16:05.000,1,11137810,-795,0,1672611364,12996.477683199999,209.97447918000398,54509.00832144 2023-01-01,22:16:06.000,1,11137737,-795,0,1672611365,12996.484419509994,210.0520196100042,54509.00832144 2023-01-01,22:16:07.000,1,11137750,-795,0,1672611366,12996.430529029989,210.05906874000357,54508.96639872 2023-01-01,22:16:08.000,1,11137745,-795,0,1672611367,12996.53157367999,210.03792134999821,54509.07819264 2023-01-01,22:16:09.000,1,11137749,-795,0,1672611368,12996.437265339999,210.03087221999886,54509.09216688001 2023-01-01,22:16:10.000,1,11137805,-795,0,1672611369,12996.47094688999,210.0520196100042,54509.11312824001 2023-01-01,22:16:11.000,1,11137736,-795,0,1672611370,12996.342956999993,210.03792134999821,54508.93845024 2023-01-01,22:16:12.000,1,11137782,-795,0,1672611371,12996.369902239989,210.0520196100042,54508.952424480005 2023-01-01,22:16:13.000,1,11137717,-795,0,1672611372,12996.302539139993,210.0238230899995,54509.07819264 2023-01-01,22:16:14.000,1,11137741,-795,0,1672611373,12996.316011759998,209.98152831000334,54509.1340896 2023-01-01,22:16:15.000,1,11137728,-795,0,1672611374,12996.214967109998,209.9392335299999,54509.09216688001 2023-01-01,22:16:16.000,1,11137790,-795,0,1672611375,12996.221703419993,209.8898896200044,54509.01530856001 2023-01-01,22:16:17.000,1,11137680,-795,0,1672611376,12996.208230800003,209.88284048999776,54509.099154 2023-01-01,22:16:18.000,1,11137711,-795,0,1672611377,12996.107186150002,209.88284048999776,54508.92447600001 2023-01-01,22:16:19.000,1,11137743,-795,0,1672611378,12996.080240909992,209.86874222999904,54509.01530856001 2023-01-01,22:16:20.000,1,11137736,-795,0,1672611379,12995.999405189992,209.85464397000032,54509.0292828 2023-01-01,22:16:21.000,1,11137725,-795,0,1672611380,12995.918569469992,209.85464397000032,54508.854604800006 2023-01-01,22:16:22.000,1,11137714,-795,0,1672611381,12995.864678990001,209.8264474500029,54508.9594116 2023-01-01,22:16:23.000,1,11137721,-795,0,1672611382,12995.938778399992,209.83349658000225,54508.952424480005 2023-01-01,22:16:24.000,1,11137713,-795,0,1672611383,12995.898360539992,209.77005441000074,54508.91050176 2023-01-01,22:16:25.000,1,11137683,-795,0,1672611384,12995.851206369996,209.77005441000074,54508.86159192 2023-01-01,22:16:26.000,1,11137695,-795,0,1672611385,12995.70300755,209.64317006999772,54508.72883664001 2023-01-01,22:16:27.000,1,11137653,-795,0,1672611386,12995.729952789996,209.66431746000308,54508.72883664001 2023-01-01,22:16:28.000,1,11137685,-795,0,1672611387,12995.649117069996,209.58677703000285,54508.70088816 2023-01-01,22:16:29.000,1,11137728,-795,0,1672611388,12995.716480169991,209.629071809999,54508.735823760006 2023-01-01,22:16:30.000,1,11137650,-795,0,1672611389,12995.527863489995,209.48808921000455,54508.6449912 2023-01-01,22:16:31.000,1,11137663,-795,0,1672611390,12995.64238076,209.65726833000372,54508.65896544001 2023-01-01,22:16:32.000,1,11137722,-795,0,1672611391,12995.6019629,209.47399094999855,54508.8196692 2023-01-01,22:16:33.000,1,11137674,-795,0,1672611392,12995.709743859996,209.50923660000262,54508.714862400004 2023-01-01,22:16:34.000,1,11137680,-795,0,1672611393,12995.54133611,209.41054878000432,54508.67992680001 2023-01-01,22:16:35.000,1,11137698,-795,0,1672611394,12995.67606230999,209.4810400799979,54508.65896544001 2023-01-01,22:16:36.000,1,11137693,-795,0,1672611395,12995.41334621999,209.3682540000009,54508.59608136 2023-01-01,22:16:37.000,1,11137679,-795,0,1672611396,12995.49418193999,209.4669418199992,54508.56114576001 2023-01-01,22:16:38.000,1,11137636,-795,0,1672611397,12995.44029146,209.35415574000217,54508.665952560004 2023-01-01,22:16:39.000,1,11137694,-795,0,1672611398,12995.507654559995,209.45989268999983,54508.70787528001 2023-01-01,22:16:40.000,1,11137644,-795,0,1672611399,12995.298828949999,209.30481182999938,54508.70787528001 2023-01-01,22:16:41.000,1,11137557,-795,0,1672611400,12995.39313728999,209.44579443000111,54508.60306848 2023-01-01,22:16:42.000,1,11137582,-795,0,1672611401,12995.305565259994,209.32595922000473,54508.69390104 2023-01-01,22:16:43.000,1,11137678,-795,0,1672611402,12995.298828949999,209.42464704000304,54508.67992680001 2023-01-01,22:16:44.000,1,11137684,-795,0,1672611403,12995.164102749994,209.4316961700024,54508.72184952 2023-01-01,22:16:45.000,1,11137660,-795,0,1672611404,12995.191047989989,209.42464704000304,54508.833643440004 2023-01-01,22:16:46.000,1,11137746,-795,0,1672611405,12995.022640239993,209.4316961700024,54508.70787528001 2023-01-01,22:16:47.000,1,11137654,-795,0,1672611406,12995.002431309993,209.50923660000262,54508.76377224 2023-01-01,22:16:48.000,1,11137588,-795,0,1672611407,12995.049585479988,209.50923660000262,54508.86857904 2023-01-01,22:16:49.000,1,11137592,-795,0,1672611408,12995.042849169993,209.6149735500003,54508.89652752001 2023-01-01,22:16:50.000,1,11137595,-795,0,1672611409,12994.901386659993,209.56562964000477,54508.882553280004 2023-01-01,22:16:51.000,1,11137654,-795,0,1672611410,12994.840759869992,209.60792442000093,54508.784733600005 2023-01-01,22:16:52.000,1,11137646,-795,0,1672611411,12994.766660460002,209.63612093999836,54508.79870784 2023-01-01,22:16:53.000,1,11137623,-795,0,1672611412,12994.766660460002,209.60792442000093,54508.952424480005 2023-01-01,22:16:54.000,1,11137645,-795,0,1672611413,12994.732978909997,209.6784157200018,54508.98037296 2023-01-01,22:16:55.000,1,11137649,-795,0,1672611414,12994.652143189996,209.6149735500003,54508.903514640006 2023-01-01,22:16:56.000,1,11137635,-795,0,1672611415,12994.631934259996,209.629071809999,54509.050244160004 2023-01-01,22:16:57.000,1,11137584,-795,0,1672611416,12994.611725329996,209.6149735500003,54509.07819264 2023-01-01,22:16:58.000,1,11137591,-795,0,1672611417,12994.537625919991,209.629071809999,54509.120115360005 2023-01-01,22:16:59.000,1,11137612,-795,0,1672611418,12994.43658126999,209.58677703000285,54509.14107672001 2023-01-01,22:17:00.000,1,11137576,-795,0,1672611419,12994.389427099995,209.60792442000093,54509.05723128 2023-01-01,22:17:01.000,1,11137604,-795,0,1672611420,12994.308591379995,209.58677703000285,54509.07819264 2023-01-01,22:17:02.000,1,11137623,-795,0,1672611421,12994.31532768999,209.60792442000093,54509.16203808001 2023-01-01,22:17:03.000,1,11137646,-795,0,1672611422,12994.322064,209.65726833000372,54509.36466456 2023-01-01,22:17:04.000,1,11137586,-795,0,1672611423,12994.26143721,209.6784157200018,54509.35069032001 2023-01-01,22:17:05.000,1,11137537,-795,0,1672611424,12994.21428303999,209.66431746000308,54509.37863880001 2023-01-01,22:17:06.000,1,11137555,-795,0,1672611425,12994.066084219994,209.6925139800005,54509.1340896 2023-01-01,22:17:07.000,1,11137600,-795,0,1672611426,12994.05261159999,209.65021920000436,54509.30178048 2023-01-01,22:17:08.000,1,11137625,-795,0,1672611427,12993.991984809989,209.68546485000115,54509.28081912001 2023-01-01,22:17:09.000,1,11137662,-795,0,1672611428,12993.998721119999,209.6784157200018,54509.43453576 2023-01-01,22:17:10.000,1,11137608,-795,0,1672611429,12993.931358019989,209.66431746000308,54509.455497120005 2023-01-01,22:17:11.000,1,11137623,-795,0,1672611430,12993.850522299988,209.629071809999,54509.44851000001 2023-01-01,22:17:12.000,1,11137583,-795,0,1672611431,12993.769686580003,209.60792442000093,54509.385625920004 2023-01-01,22:17:13.000,1,11137547,-795,0,1672611432,12993.729268720002,209.60087529000157,54509.53235544 2023-01-01,22:17:14.000,1,11137573,-795,0,1672611433,12993.655169309997,209.56562964000477,54509.53934256 2023-01-01,22:17:15.000,1,11137619,-795,0,1672611434,12993.661905619992,209.48808921000455,54509.672097840004 2023-01-01,22:17:16.000,1,11137605,-795,0,1672611435,12993.486761560001,209.5303839900007,54509.56030392 2023-01-01,22:17:17.000,1,11137546,-795,0,1672611436,12993.432871079996,209.45284356000047,54509.60921376 2023-01-01,22:17:18.000,1,11137607,-795,0,1672611437,12993.378980599991,209.50218747000326,54509.75594328 2023-01-01,22:17:19.000,1,11137613,-795,0,1672611438,12993.405925840001,209.45989268999983,54509.83280160001 2023-01-01,22:17:20.000,1,11137583,-795,0,1672611439,12993.2442544,209.45284356000047,54509.76991752 2023-01-01,22:17:21.000,1,11137506,-795,0,1672611440,12993.210572849996,209.36120487000153,54509.790878880005 2023-01-01,22:17:22.000,1,11137525,-795,0,1672611441,12993.129737129995,209.40349964999768,54509.93062128001 2023-01-01,22:17:23.000,1,11137573,-795,0,1672611442,12993.10279189,209.3189100899981,54509.97953112001 2023-01-01,22:17:24.000,1,11137571,-795,0,1672611443,12992.988274619995,209.3189100899981,54509.797866 2023-01-01,22:17:25.000,1,11137530,-795,0,1672611444,12992.98153831,209.26956618000258,54509.93062128001 2023-01-01,22:17:26.000,1,11137583,-795,0,1672611445,12992.907438899994,209.19907488000172,54509.95158264001 2023-01-01,22:17:27.000,1,11137529,-795,0,1672611446,12992.813130559989,209.20612401000108,54510.02145384001 2023-01-01,22:17:28.000,1,11137551,-795,0,1672611447,12992.786185319994,209.17792749000364,54510.14023488 2023-01-01,22:17:29.000,1,11137464,-795,0,1672611448,12992.725558529994,209.184976620003,54510.21010608 2023-01-01,22:17:30.000,1,11137568,-795,0,1672611449,12992.698613289998,209.10743619000277,54510.16818336001 2023-01-01,22:17:31.000,1,11137577,-795,0,1672611450,12992.597568639998,209.10743619000277,54510.14023488 2023-01-01,22:17:32.000,1,11137537,-795,0,1672611451,12992.496523989998,209.0721905399987,54510.02145384001 2023-01-01,22:17:33.000,1,11137550,-795,0,1672611452,12992.496523989998,209.09333793000405,54510.196131840006 2023-01-01,22:17:34.000,1,11137559,-795,0,1672611453,12992.503260299993,209.07923966999806,54510.35683560001 2023-01-01,22:17:35.000,1,11137559,-795,0,1672611454,12992.516732919998,209.04399402000126,54510.37080984 2023-01-01,22:17:36.000,1,11137566,-795,0,1672611455,12992.402215649992,208.9735027200004,54510.1821576 2023-01-01,22:17:37.000,1,11137450,-795,0,1672611456,12992.368534100002,208.98055184999976,54510.47561664 2023-01-01,22:17:38.000,1,11137542,-795,0,1672611457,12992.254016829997,208.92415881000488,54510.224080320004 2023-01-01,22:17:39.000,1,11137538,-795,0,1672611458,12992.341588859992,208.9382570700036,54510.559462080004 2023-01-01,22:17:40.000,1,11137543,-795,0,1672611459,12992.334852549997,208.94530620000296,54510.531513600006 2023-01-01,22:17:41.000,1,11137506,-795,0,1672611460,12992.193390039996,208.89596229000017,54510.48260376001 2023-01-01,22:17:42.000,1,11137534,-795,0,1672611461,12992.206862660001,208.86071664000337,54510.44766816 2023-01-01,22:17:43.000,1,11137565,-795,0,1672611462,12992.193390039996,208.7902253400025,54510.68523024 2023-01-01,22:17:44.000,1,11137545,-795,0,1672611463,12992.12602694,208.76907795000443,54510.72016584001 2023-01-01,22:17:45.000,1,11137480,-795,0,1672611464,12992.099081699991,208.74088142999972,54510.69221736001 2023-01-01,22:17:46.000,1,11137467,-795,0,1672611465,12991.99803704999,208.71973404000164,54510.57343632001 2023-01-01,22:17:47.000,1,11137551,-795,0,1672611466,12991.92393764,208.71268491000228,54510.5664492 2023-01-01,22:17:48.000,1,11137474,-795,0,1672611467,12991.971091809995,208.6421936100014,54510.64330752 2023-01-01,22:17:49.000,1,11137509,-795,0,1672611468,12991.870047159995,208.6421936100014,54510.76208856 2023-01-01,22:17:50.000,1,11137524,-795,0,1672611469,12991.86331085,208.61399709000398,54510.82497264 2023-01-01,22:17:51.000,1,11137529,-795,0,1672611470,12991.78247513,208.53645666000375,54510.8808696 2023-01-01,22:17:52.000,1,11137463,-795,0,1672611471,12991.708375719994,208.55760405000183,54510.797024160005 2023-01-01,22:17:53.000,1,11137450,-795,0,1672611472,12991.68143048,208.48711275000096,54510.90183096 2023-01-01,22:17:54.000,1,11137550,-795,0,1672611473,12991.593858449989,208.50826013999904,54510.915805200006 2023-01-01,22:17:55.000,1,11137512,-795,0,1672611474,12991.539967969999,208.4448179700048,54510.94375368 2023-01-01,22:17:56.000,1,11137537,-795,0,1672611475,12991.452395939988,208.45186710000416,54510.8808696 2023-01-01,22:17:57.000,1,11137442,-795,0,1672611476,12991.418714389998,208.4800636200016,54510.964715040005 2023-01-01,22:17:58.000,1,11137467,-795,0,1672611477,12991.358087599998,208.5153092699984,54510.97868928 2023-01-01,22:17:59.000,1,11137488,-795,0,1672611478,12991.310933430002,208.49416188000032,54511.1603544 2023-01-01,22:18:00.000,1,11137476,-795,0,1672611479,12991.270515570002,208.5153092699984,54511.04157336 2023-01-01,22:18:01.000,1,11137434,-795,0,1672611480,12991.203152469992,208.52235839999776,54511.181315760005 2023-01-01,22:18:02.000,1,11137444,-795,0,1672611481,12991.088635200002,208.5435057900031,54511.04856048 2023-01-01,22:18:03.000,1,11137408,-795,0,1672611482,12990.980854239991,208.5435057900031,54511.0904832 2023-01-01,22:18:04.000,1,11137461,-795,0,1672611483,12990.960645309991,208.5787514399999,54511.22323848001 2023-01-01,22:18:05.000,1,11137468,-795,0,1672611484,12990.926963760001,208.5787514399999,54511.27214832001 2023-01-01,22:18:06.000,1,11137421,-795,0,1672611485,12990.873073279996,208.57170231000055,54511.19529000001 2023-01-01,22:18:07.000,1,11137373,-795,0,1672611486,12990.84612804,208.5435057900031,54511.30708392 2023-01-01,22:18:08.000,1,11137440,-795,0,1672611487,12990.772028629995,208.6280953500027,54511.25817408 2023-01-01,22:18:09.000,1,11137470,-795,0,1672611488,12990.71813814999,208.61399709000398,54511.202277120006 2023-01-01,22:18:10.000,1,11137444,-795,0,1672611489,12990.67772028999,208.59989882999798,54511.28612256 2023-01-01,22:18:11.000,1,11137493,-795,0,1672611490,12990.630566119995,208.67039012999885,54511.31407104 2023-01-01,22:18:12.000,1,11137515,-795,0,1672611491,12990.58341195,208.6915375200042,54511.32105816001 2023-01-01,22:18:13.000,1,11137461,-795,0,1672611492,12990.47563098999,208.76907795000443,54511.27913544 2023-01-01,22:18:14.000,1,11137441,-795,0,1672611493,12990.408267889994,208.83956924999802,54511.36298088001 2023-01-01,22:18:15.000,1,11137456,-795,0,1672611494,12990.307223239994,208.95235533000232,54511.36298088001 2023-01-01,22:18:16.000,1,11137408,-795,0,1672611495,12990.266805379993,209.0228466300032,54511.32105816001 2023-01-01,22:18:17.000,1,11137420,-795,0,1672611496,12990.199442279998,209.1003870600034,54511.202277120006 2023-01-01,22:18:18.000,1,11137414,-795,0,1672611497,12990.118606559998,209.1567800999983,54511.32105816001 2023-01-01,22:18:19.000,1,11137445,-795,0,1672611498,12990.010825600002,209.21317314000044,54511.32105816001 2023-01-01,22:18:20.000,1,11137427,-795,0,1672611499,12989.956935119997,209.26251705000323,54511.39092936001 2023-01-01,22:18:21.000,1,11137391,-795,0,1672611500,12989.808736300001,209.29071357000066,54511.27214832001 2023-01-01,22:18:22.000,1,11137481,-795,0,1672611501,12989.700955339991,209.34005748000345,54511.24419984001 2023-01-01,22:18:23.000,1,11137389,-795,0,1672611502,12989.660537479991,209.3189100899981,54511.39092936001 2023-01-01,22:18:24.000,1,11137425,-795,0,1672611503,12989.64706486,209.3682540000009,54511.397916480004 2023-01-01,22:18:25.000,1,11137392,-795,0,1672611504,12989.606647,209.31186095999874,54511.38394224 2023-01-01,22:18:26.000,1,11137414,-795,0,1672611505,12989.51907496999,209.32595922000473,54511.300096800005 2023-01-01,22:18:27.000,1,11137406,-795,0,1672611506,12989.512338659995,209.19907488000172,54511.29310968001 2023-01-01,22:18:28.000,1,11137442,-795,0,1672611507,12989.451711869995,209.17792749000364,54511.14638016 2023-01-01,22:18:29.000,1,11137398,-795,0,1672611508,12989.39782138999,209.12858358000085,54511.181315760005 2023-01-01,22:18:30.000,1,11137426,-795,0,1672611509,12989.431502939995,209.07923966999806,54511.3350324 2023-01-01,22:18:31.000,1,11137408,-795,0,1672611510,12989.42476663,209.0228466300032,54511.2651612 2023-01-01,22:18:32.000,1,11137402,-795,0,1672611511,12989.37761245999,208.93120794000424,54511.27214832001 2023-01-01,22:18:33.000,1,11137412,-795,0,1672611512,12989.310249359994,208.91710967999825,54511.11144456 2023-01-01,22:18:34.000,1,11137433,-795,0,1672611513,12989.350667219995,208.8254709899993,54511.21625136 2023-01-01,22:18:35.000,1,11137362,-795,0,1672611514,12989.391085079995,208.7902253400025,54511.22323848001 2023-01-01,22:18:36.000,1,11137361,-795,0,1672611515,12989.37761245999,208.70563578000292,54511.19529000001 2023-01-01,22:18:37.000,1,11137381,-795,0,1672611516,12989.330458289995,208.70563578000292,54511.083496080006 2023-01-01,22:18:38.000,1,11137428,-795,0,1672611517,12989.35740352999,208.62104622000334,54511.14638016 2023-01-01,22:18:39.000,1,11137398,-795,0,1672611518,12989.34393091,208.6280953500027,54511.0904832 2023-01-01,22:18:40.000,1,11137359,-795,0,1672611519,12989.532547589995,208.63514448000205,54511.25817408 2023-01-01,22:18:41.000,1,11137351,-795,0,1672611520,12989.572965449996,208.61399709000398,54511.20926424 2023-01-01,22:18:42.000,1,11137402,-795,0,1672611521,12989.572965449996,208.6774392599982,54511.02759912001 2023-01-01,22:18:43.000,1,11137366,-795,0,1672611522,12989.62685593,208.70563578000292,54511.034586240006 2023-01-01,22:18:44.000,1,11137386,-795,0,1672611523,12989.707691650001,208.73383230000036,54511.132405920005 2023-01-01,22:18:45.000,1,11137354,-795,0,1672611524,12989.680746409991,208.81137273000058,54511.15336728001 2023-01-01,22:18:46.000,1,11137343,-795,0,1672611525,12989.640328549991,208.8748149000021,54511.11144456 2023-01-01,22:18:47.000,1,11137396,-795,0,1672611526,12989.653801169996,208.88186403000145,54511.06952184 2023-01-01,22:18:48.000,1,11137369,-795,0,1672611527,12989.727900580001,208.9382570700036,54511.18830288 2023-01-01,22:18:49.000,1,11137309,-795,0,1672611528,12989.674010099996,208.95940446000168,54511.15336728001 2023-01-01,22:18:50.000,1,11137338,-795,0,1672611529,12989.674010099996,208.99465010999847,54511.14638016 2023-01-01,22:18:51.000,1,11137353,-795,0,1672611530,12989.680746409991,209.05809227999998,54511.00663776001 2023-01-01,22:18:52.000,1,11137337,-795,0,1672611531,12989.66727379,209.0721905399987,54511.020612 2023-01-01,22:18:53.000,1,11137331,-795,0,1672611532,12989.694219029996,209.1003870600034,54511.12541880001 2023-01-01,22:18:54.000,1,11137319,-795,0,1672611533,12989.741373199991,209.0862888000047,54511.13939304 2023-01-01,22:18:55.000,1,11137312,-795,0,1672611534,12989.680746409991,209.06514140999934,54510.99266352 2023-01-01,22:18:56.000,1,11137284,-795,0,1672611535,12989.62011961999,209.07923966999806,54511.11144456 2023-01-01,22:18:57.000,1,11137271,-795,0,1672611536,12989.714427959996,209.1003870600034,54511.22323848001 2023-01-01,22:18:58.000,1,11137316,-795,0,1672611537,12989.680746409991,209.09333793000405,54511.12541880001 2023-01-01,22:18:59.000,1,11137249,-795,0,1672611538,12989.721164269991,209.0721905399987,54511.034586240006 2023-01-01,22:19:00.000,1,11137304,-795,0,1672611539,12989.741373199991,209.04399402000126,54511.034586240006 2023-01-01,22:19:01.000,1,11137284,-795,0,1672611540,12989.62011961999,209.00874837000447,54510.797024160005 2023-01-01,22:19:02.000,1,11137271,-795,0,1672611541,12989.62685593,208.95235533000232,54510.94375368 2023-01-01,22:19:03.000,1,11137329,-795,0,1672611542,12989.640328549991,208.94530620000296,54511.062534720004 2023-01-01,22:19:04.000,1,11137302,-795,0,1672611543,12989.613383309996,208.95940446000168,54511.05554760001 2023-01-01,22:19:05.000,1,11137297,-795,0,1672611544,12989.572965449996,209.0228466300032,54511.06952184 2023-01-01,22:19:06.000,1,11137323,-795,0,1672611545,12989.49886603999,209.00169923999783,54510.90183096 2023-01-01,22:19:07.000,1,11137281,-795,0,1672611546,12989.471920799995,209.04399402000126,54510.92279232 2023-01-01,22:19:08.000,1,11137313,-795,0,1672611547,12989.59991068999,209.00874837000447,54511.083496080006 2023-01-01,22:19:09.000,1,11137322,-795,0,1672611548,12989.62011961999,209.0228466300032,54510.99965064 2023-01-01,22:19:10.000,1,11137269,-795,0,1672611549,12989.58643807,208.99465010999847,54510.9507408 2023-01-01,22:19:11.000,1,11137273,-795,0,1672611550,12989.613383309996,209.04399402000126,54510.97170216 2023-01-01,22:19:12.000,1,11137244,-795,0,1672611551,12989.768318440001,209.02989576000255,54511.07650896001 2023-01-01,22:19:13.000,1,11137252,-795,0,1672611552,12989.795263679996,209.0369448900019,54511.07650896001 2023-01-01,22:19:14.000,1,11137256,-795,0,1672611553,12989.849154160001,209.00874837000447,54511.04157336 2023-01-01,22:19:15.000,1,11137277,-795,0,1672611554,12989.903044639992,209.10743619000277,54510.97868928 2023-01-01,22:19:16.000,1,11137278,-795,0,1672611555,12989.956935119997,209.10743619000277,54510.894843840004 2023-01-01,22:19:17.000,1,11137261,-795,0,1672611556,12990.017561909997,209.16382922999765,54510.90881808001 2023-01-01,22:19:18.000,1,11137272,-795,0,1672611557,12990.185969659993,209.24136965999787,54511.09747032 2023-01-01,22:19:19.000,1,11137292,-795,0,1672611558,12990.287014309994,209.34005748000345,54511.15336728001 2023-01-01,22:19:20.000,1,11137266,-795,0,1672611559,12990.388058959994,209.36120487000153,54511.11144456 2023-01-01,22:19:21.000,1,11137259,-795,0,1672611560,12990.529521469995,209.4951383400039,54511.04856048 2023-01-01,22:19:22.000,1,11137231,-795,0,1672611561,12990.61709349999,209.56562964000477,54511.12541880001 2023-01-01,22:19:23.000,1,11137259,-795,0,1672611562,12990.77876493999,209.6784157200018,54511.11843168 2023-01-01,22:19:24.000,1,11137258,-795,0,1672611563,12990.8865459,209.79825092999818,54511.24419984001 2023-01-01,22:19:25.000,1,11137273,-795,0,1672611564,12991.014535789996,209.89693875000376,54511.251186960006 2023-01-01,22:19:26.000,1,11137246,-795,0,1672611565,12991.162734609992,210.00267570000142,54511.20926424 2023-01-01,22:19:27.000,1,11137218,-795,0,1672611566,12991.290724500002,210.0520196100042,54511.29310968001 2023-01-01,22:19:28.000,1,11137236,-795,0,1672611567,12991.492813799989,210.10136351999972,54511.537658880006 2023-01-01,22:19:29.000,1,11137249,-795,0,1672611568,12991.641012619999,210.19300220999867,54511.57259448 2023-01-01,22:19:30.000,1,11137239,-795,0,1672611569,12991.809420369995,210.31283742000232,54511.57259448 2023-01-01,22:19:31.000,1,11137217,-795,0,1672611570,12991.83636560999,210.36923046000447,54511.50272328 2023-01-01,22:19:32.000,1,11137182,-795,0,1672611571,12992.02498229,210.47496741000214,54511.565607360004 2023-01-01,22:19:33.000,1,11137224,-795,0,1672611572,12992.092345389996,210.52431131999765,54511.733298240004 2023-01-01,22:19:34.000,1,11137249,-795,0,1672611573,12992.247280520001,210.65119566000067,54511.79618232001 2023-01-01,22:19:35.000,1,11137251,-795,0,1672611574,12992.274225759997,210.73578522000025,54511.900989120004 2023-01-01,22:19:36.000,1,11137166,-795,0,1672611575,12992.348325170002,210.77103087000432,54511.921950480006 2023-01-01,22:19:37.000,1,11137175,-795,0,1672611576,12992.388743030002,210.89791521000006,54511.94291184001 2023-01-01,22:19:38.000,1,11137202,-795,0,1672611577,12992.368534100002,210.9402099900035,54511.82413080001 2023-01-01,22:19:39.000,1,11137163,-795,0,1672611578,12992.509996610002,211.06004519999988,54511.94291184001 2023-01-01,22:19:40.000,1,11137254,-795,0,1672611579,12992.449369820002,211.12348737000138,54511.78220808 2023-01-01,22:19:41.000,1,11137260,-795,0,1672611580,12992.664931739993,211.1869295400029,54512.14553832 2023-01-01,22:19:42.000,1,11137196,-795,0,1672611581,12992.664931739993,211.22922431999905,54512.22938376001 2023-01-01,22:19:43.000,1,11137218,-795,0,1672611582,12992.813130559989,211.32791214000463,54512.243358 2023-01-01,22:19:44.000,1,11137208,-795,0,1672611583,12992.799657939999,211.37725605000014,54512.36912616001 2023-01-01,22:19:45.000,1,11137139,-795,0,1672611584,12992.96132938,211.4336490900023,54512.33419056 2023-01-01,22:19:46.000,1,11137155,-795,0,1672611585,12992.87375734999,211.52528778000124,54512.22938376001 2023-01-01,22:19:47.000,1,11137217,-795,0,1672611586,12993.01521985999,211.58168082000338,54512.29226784 2023-01-01,22:19:48.000,1,11137119,-795,0,1672611587,12993.089319269995,211.66627038000297,54512.20842240001 2023-01-01,22:19:49.000,1,11137178,-795,0,1672611588,12993.18362761,211.72971255000448,54512.41104888 2023-01-01,22:19:50.000,1,11137216,-795,0,1672611589,12993.23751808999,211.82840037000278,54512.473932960005 2023-01-01,22:19:51.000,1,11137183,-795,0,1672611590,12993.318353809991,211.92003906000173,54512.50188144 2023-01-01,22:19:52.000,1,11137148,-795,0,1672611591,12993.419398459991,212.01167775000067,54512.473932960005 2023-01-01,22:19:53.000,1,11137163,-795,0,1672611592,12993.513706799997,212.06102166000346,54512.62066248 2023-01-01,22:19:54.000,1,11137148,-795,0,1672611593,12993.554124659997,212.25839730000007,54512.59970112 2023-01-01,22:19:55.000,1,11137201,-795,0,1672611594,12993.655169309997,212.28659382000478,54512.60668824 2023-01-01,22:19:56.000,1,11137150,-795,0,1672611595,12993.715796099998,212.46987120000267,54512.57873976 2023-01-01,22:19:57.000,1,11137153,-795,0,1672611596,12993.769686580003,212.56150989000162,54512.61367536001 2023-01-01,22:19:58.000,1,11137110,-795,0,1672611597,12994.039138979999,212.73773814000015,54512.82328896 2023-01-01,22:19:59.000,1,11137127,-795,0,1672611598,12994.018930049999,212.80118031000166,54512.90014728001 2023-01-01,22:20:00.000,1,11137143,-795,0,1672611599,12994.099765769999,212.99855594999826,54512.88617304 2023-01-01,22:20:01.000,1,11137180,-795,0,1672611600,12994.099765769999,213.11839116000192,54512.68354656001 2023-01-01,22:20:02.000,1,11137168,-795,0,1672611601,12994.247964589995,213.21707898000022,54512.87219880001 2023-01-01,22:20:03.000,1,11137115,-795,0,1672611602,12994.33553661999,213.3510124500026,54512.86521168 2023-01-01,22:20:04.000,1,11137176,-795,0,1672611603,12994.39616340999,213.45674940000026,54512.90014728001 2023-01-01,22:20:05.000,1,11137150,-795,0,1672611604,12994.50394437,213.597732000002,54512.928095760006 2023-01-01,22:20:06.000,1,11137139,-795,0,1672611605,12994.578043779991,213.7457637300031,54512.928095760006 2023-01-01,22:20:07.000,1,11137152,-795,0,1672611606,12994.672352119997,213.81625503000396,54513.04687680001 2023-01-01,22:20:08.000,1,11137095,-795,0,1672611607,12994.847496180002,213.9713358900044,54513.20059344 2023-01-01,22:20:09.000,1,11137211,-795,0,1672611608,12994.908122970002,214.07707284000207,54513.2215548 2023-01-01,22:20:10.000,1,11137103,-795,0,1672611609,12994.975486069998,214.21100631000445,54513.2215548 2023-01-01,22:20:11.000,1,11137161,-795,0,1672611610,12995.042849169993,214.30969413000275,54513.18661920001 2023-01-01,22:20:12.000,1,11137114,-795,0,1672611611,12995.069794409988,214.42248020999978,54513.13770936001 2023-01-01,22:20:13.000,1,11137084,-795,0,1672611612,12995.170839059989,214.53526629000407,54513.17264496 2023-01-01,22:20:14.000,1,11137121,-795,0,1672611613,12995.33251049999,214.61985585000366,54513.30540024001 2023-01-01,22:20:15.000,1,11137103,-795,0,1672611614,12995.41334621999,214.66919975999917,54513.30540024001 2023-01-01,22:20:16.000,1,11137100,-795,0,1672611615,12995.43355514999,214.7114945400026,54513.263477520006 2023-01-01,22:20:17.000,1,11137141,-795,0,1672611616,12995.56154504,214.7467401899994,54513.410207040004 2023-01-01,22:20:18.000,1,11137081,-795,0,1672611617,12995.56154504,214.75378931999876,54513.31937448 2023-01-01,22:20:19.000,1,11137113,-795,0,1672611618,12995.70300755,214.78903497000283,54513.30540024001 2023-01-01,22:20:20.000,1,11137072,-795,0,1672611619,12995.709743859996,214.81723149000027,54513.361297200005 2023-01-01,22:20:21.000,1,11137092,-795,0,1672611620,12995.817524819991,214.78903497000283,54513.20059344 2023-01-01,22:20:22.000,1,11137104,-795,0,1672611621,12995.810788509996,214.7749367100041,54513.263477520006 2023-01-01,22:20:23.000,1,11137114,-795,0,1672611622,12995.925305780002,214.72559280000132,54513.431168400006 2023-01-01,22:20:24.000,1,11137092,-795,0,1672611623,12995.972459949997,214.76788758000475,54513.45212976001 2023-01-01,22:20:25.000,1,11137102,-795,0,1672611624,12996.107186150002,214.67624888999853,54513.41719416 2023-01-01,22:20:26.000,1,11137094,-795,0,1672611625,12996.127395080002,214.66215062999981,54513.263477520006 2023-01-01,22:20:27.000,1,11137108,-795,0,1672611626,12996.235176039998,214.6480523700011,54513.291426 2023-01-01,22:20:28.000,1,11137065,-795,0,1672611627,12996.255384969998,214.60575758999767,54513.3962328 2023-01-01,22:20:29.000,1,11137075,-795,0,1672611628,12996.363165929994,214.59165932999895,54513.38924568 2023-01-01,22:20:30.000,1,11137084,-795,0,1672611629,12996.329484379989,214.52821716000471,54513.30540024001 2023-01-01,22:20:31.000,1,11137031,-795,0,1672611630,12996.457474269999,214.53526629000407,54513.312387360005 2023-01-01,22:20:32.000,1,11137046,-795,0,1672611631,12996.504628439994,214.48592238000128,54513.35431008001 2023-01-01,22:20:33.000,1,11137061,-795,0,1672611632,12996.59893678,214.47887325000193,54513.31937448 2023-01-01,22:20:34.000,1,11137096,-795,0,1672611633,12996.565255229994,214.38018543000362,54513.27745176 2023-01-01,22:20:35.000,1,11137060,-795,0,1672611634,12996.61914571,214.41543108000042,54513.29841312 2023-01-01,22:20:36.000,1,11137106,-795,0,1672611635,12996.61914571,214.28149760999804,54513.25649040001 2023-01-01,22:20:37.000,1,11137086,-795,0,1672611636,12996.65956357,214.3378906500002,54513.193606320005 2023-01-01,22:20:38.000,1,11137091,-795,0,1672611637,12996.61914571,214.24625196000125,54513.3263616 2023-01-01,22:20:39.000,1,11137050,-795,0,1672611638,12996.73366297999,214.2392028300019,54513.312387360005 2023-01-01,22:20:40.000,1,11137089,-795,0,1672611639,12996.747135599995,214.20395717999781,54513.30540024001 2023-01-01,22:20:41.000,1,11137018,-795,0,1672611640,12996.565255229994,214.11936761999823,54513.00495408 2023-01-01,22:20:42.000,1,11137014,-795,0,1672611641,12996.63935464,214.041827189998,54512.99097984 2023-01-01,22:20:43.000,1,11137010,-795,0,1672611642,12996.726926669995,213.9431393699997,54513.10976088 2023-01-01,22:20:44.000,1,11137094,-795,0,1672611643,12996.79428976999,213.85150068000075,54513.18661920001 2023-01-01,22:20:45.000,1,11137052,-795,0,1672611644,12996.82123501,213.76691112000117,54513.20059344 2023-01-01,22:20:46.000,1,11136988,-795,0,1672611645,12996.80102608,213.6964198200003,54513.095786640006 2023-01-01,22:20:47.000,1,11137016,-795,0,1672611646,12996.82123501,213.57658461000392,54513.06085104 2023-01-01,22:20:48.000,1,11137001,-795,0,1672611647,12996.90207073,213.4497002700009,54513.12373512 2023-01-01,22:20:49.000,1,11137002,-795,0,1672611648,12996.955961209991,213.35806158000196,54513.095786640006 2023-01-01,22:20:50.000,1,11137028,-795,0,1672611649,12996.955961209991,213.17478420000407,54513.06085104 2023-01-01,22:20:51.000,1,11137030,-795,0,1672611650,12997.036796929991,213.12544029000128,54513.01892832001 2023-01-01,22:20:52.000,1,11137035,-795,0,1672611651,12997.070478479996,212.96331030000147,54512.98399272 2023-01-01,22:20:53.000,1,11136996,-795,0,1672611652,12997.063742170001,212.8434750899978,54512.86521168 2023-01-01,22:20:54.000,1,11137067,-795,0,1672611653,12997.191732059997,212.68839423000463,54512.95604424 2023-01-01,22:20:55.000,1,11137038,-795,0,1672611654,12997.198468369992,212.5826572799997,54512.91412152 2023-01-01,22:20:56.000,1,11137053,-795,0,1672611655,12997.198468369992,212.41347816000052,54512.87219880001 2023-01-01,22:20:57.000,1,11137015,-795,0,1672611656,12997.245622540002,212.25839730000007,54512.72546928 2023-01-01,22:20:58.000,1,11137023,-795,0,1672611657,12997.252358849997,212.07511992000218,54512.84425032 2023-01-01,22:20:59.000,1,11136997,-755,0,1672611658,12997.265831470002,211.93413732000045,54512.767392 2023-01-01,22:21:00.000,1,11137027,-795,0,1672611659,12997.306249330002,211.77200733000063,54512.74643064 2023-01-01,22:21:01.000,1,11136988,-795,0,1672611660,12997.279304089992,211.58872995000274,54512.70450792001 2023-01-01,22:21:02.000,1,11137020,-795,0,1672611661,12997.292776709997,211.4688947399991,54512.690533680005 2023-01-01,22:21:03.000,1,11137031,-795,0,1672611662,12997.279304089992,211.27151910000248,54512.8372632 2023-01-01,22:21:04.000,1,11137031,-795,0,1672611663,12997.245622540002,211.13053650000074,54512.760404880006 2023-01-01,22:21:05.000,1,11136948,-795,0,1672611664,12997.198468369992,210.92611173000478,54512.72546928 2023-01-01,22:21:06.000,1,11136958,-795,0,1672611665,12997.063742170001,210.84152216999792,54512.62066248 2023-01-01,22:21:07.000,1,11136950,-795,0,1672611666,12996.969433829996,210.6934904400041,54512.57873976 2023-01-01,22:21:08.000,1,11136976,-795,0,1672611667,12996.89533441999,210.66529391999939,54512.425023120006 2023-01-01,22:21:09.000,1,11136993,-795,0,1672611668,12996.80102608,210.57365523000044,54512.55079128 2023-01-01,22:21:10.000,1,11136982,-795,0,1672611669,12996.71345404999,210.60185174999788,54512.571752640004 2023-01-01,22:21:11.000,1,11136944,-795,0,1672611670,12996.504628439994,210.52431131999765,54512.55079128 2023-01-01,22:21:12.000,1,11137016,-795,0,1672611671,12996.518101059999,210.56660610000108,54512.43201024 2023-01-01,22:21:13.000,1,11136970,-795,0,1672611672,12996.477683199999,210.55250784000236,54512.57873976 2023-01-01,22:21:14.000,1,11136993,-795,0,1672611673,12996.430529029989,210.6300482700026,54512.473932960005 2023-01-01,22:21:15.000,1,11137017,-795,0,1672611674,12996.369902239989,210.65824479000003,54512.50886856 2023-01-01,22:21:16.000,1,11136955,-795,0,1672611675,12996.356429619998,210.77103087000432,54512.46694584001 2023-01-01,22:21:17.000,1,11136986,-795,0,1672611676,12996.295802829998,210.82037477999984,54512.34117768 2023-01-01,22:21:18.000,1,11137009,-795,0,1672611677,12996.322748069993,210.92611173000478,54512.41104888 2023-01-01,22:21:19.000,1,11136985,-795,0,1672611678,12996.342956999993,210.96840651000093,54512.425023120006 2023-01-01,22:21:20.000,1,11136987,-795,0,1672611679,12996.410320099989,211.06709432999924,54512.53681704001 2023-01-01,22:21:21.000,1,11136932,-795,0,1672611680,12996.430529029989,211.09529085000395,54512.54380416001 2023-01-01,22:21:22.000,1,11136905,-795,0,1672611681,12996.437265339999,211.15873301999818,54512.473932960005 2023-01-01,22:21:23.000,1,11136949,-795,0,1672611682,12996.417056409999,211.1869295400029,54512.404061760004 2023-01-01,22:21:24.000,1,11136958,-795,0,1672611683,12996.484419509994,211.30676474999927,54512.4529716 2023-01-01,22:21:25.000,1,11136969,-795,0,1672611684,12996.524837369994,211.36315779000142,54512.522842800005 2023-01-01,22:21:26.000,1,11136944,-795,0,1672611685,12996.518101059999,211.47594386999845,54512.48092008 2023-01-01,22:21:27.000,1,11136980,-795,0,1672611686,12996.59220046999,211.58168082000338,54512.5577784 2023-01-01,22:21:28.000,1,11136949,-795,0,1672611687,12996.63935464,211.71561428999848,54512.6276496 2023-01-01,22:21:29.000,1,11136915,-795,0,1672611688,12996.67303618999,211.80020384999807,54512.66258520001 2023-01-01,22:21:30.000,1,11136947,-795,0,1672611689,12996.646090949995,211.9411864499998,54512.64861096 2023-01-01,22:21:31.000,1,11136897,-795,0,1672611690,12996.59893678,212.0257760099994,54512.50886856 2023-01-01,22:21:32.000,1,11136888,-795,0,1672611691,12996.55178260999,212.1244638299977,54512.522842800005 2023-01-01,22:21:33.000,1,11136945,-795,0,1672611692,12996.605673089995,212.18085686999984,54512.65559808 2023-01-01,22:21:34.000,1,11136913,-795,0,1672611693,12996.55178260999,212.22315165000327,54512.690533680005 2023-01-01,22:21:35.000,1,11136904,-795,0,1672611694,12996.55178260999,212.3006920800035,54512.66957232 2023-01-01,22:21:36.000,1,11136937,-795,0,1672611695,12996.47094688999,212.32183947000158,54512.54380416001 2023-01-01,22:21:37.000,1,11136928,-795,0,1672611696,12996.430529029989,212.3359377300003,54512.6276496 2023-01-01,22:21:38.000,1,11136938,-795,0,1672611697,12996.309275449988,212.3359377300003,54512.53681704001 2023-01-01,22:21:39.000,1,11136974,-795,0,1672611698,12996.322748069993,212.3006920800035,54512.53681704001 2023-01-01,22:21:40.000,1,11136934,-795,0,1672611699,12996.147604010002,212.26544642999943,54512.3831004 2023-01-01,22:21:41.000,1,11136927,-795,0,1672611700,12996.039823049992,212.19495512999856,54512.34816480001 2023-01-01,22:21:42.000,1,11136907,-795,0,1672611701,12995.878151609992,212.1385620900037,54512.33419056 2023-01-01,22:21:43.000,1,11136923,-795,0,1672611702,12995.857942679992,212.04692340000474,54512.29226784 2023-01-01,22:21:44.000,1,11136909,-795,0,1672611703,12995.824261130001,211.9411864499998,54512.39008752 2023-01-01,22:21:45.000,1,11136924,-795,0,1672611704,12995.810788509996,211.7931547199987,54512.39707464001 2023-01-01,22:21:46.000,1,11136883,-795,0,1672611705,12995.64238076,211.66627038000297,54512.13156408001 2023-01-01,22:21:47.000,1,11136885,-795,0,1672611706,12995.67606230999,211.50414039000316,54512.15252544 2023-01-01,22:21:48.000,1,11136896,-795,0,1672611707,12995.628908139995,211.42659996000293,54512.11758984 2023-01-01,22:21:49.000,1,11136908,-795,0,1672611708,12995.66258969,211.29266649000056,54512.16649968 2023-01-01,22:21:50.000,1,11136873,-795,0,1672611709,12995.58175397,211.2362734499984,54511.96387320001 2023-01-01,22:21:51.000,1,11136862,-795,0,1672611710,12995.62217183,211.0882417200046,54512.04771864 2023-01-01,22:21:52.000,1,11136888,-795,0,1672611711,12995.51439086999,211.01775042000372,54511.89400200001 2023-01-01,22:21:53.000,1,11136830,-795,0,1672611712,12995.61543551999,210.89791521000006,54512.02675728 2023-01-01,22:21:54.000,1,11136872,-795,0,1672611713,12995.507654559995,210.8908660800007,54511.96387320001 2023-01-01,22:21:55.000,1,11136865,-795,0,1672611714,12995.51439086999,210.84857130000455,54511.900989120004 2023-01-01,22:21:56.000,1,11136857,-795,0,1672611715,12995.366192049994,210.86266956000327,54511.6145172 2023-01-01,22:21:57.000,1,11136867,-795,0,1672611716,12995.49418193999,210.78512913000304,54511.71233688 2023-01-01,22:21:58.000,1,11136812,-795,0,1672611717,12995.507654559995,210.77103087000432,54511.803169440005 2023-01-01,22:21:59.000,1,11136868,-795,0,1672611718,12995.50091825,210.6934904400041,54511.76823384 2023-01-01,22:22:00.000,1,11136912,-795,0,1672611719,12995.366192049994,210.68644131000474,54511.81714368 2023-01-01,22:22:01.000,1,11136851,-795,0,1672611720,12995.123684889993,210.7287360900009,54511.66342704 2023-01-01,22:22:02.000,1,11136865,-795,0,1672611721,12994.840759869992,210.98250476999965,54511.69836264001 2023-01-01,22:22:03.000,1,11136829,-795,0,1672611722,12994.780133079992,211.24332257999777,54511.77522096001 2023-01-01,22:22:04.000,1,11136854,-795,0,1672611723,12994.807078320002,211.51823865000188,54511.7891952 2023-01-01,22:22:05.000,1,11136806,-795,0,1672611724,12994.948540830002,211.58872995000274,54511.88002776 2023-01-01,22:22:06.000,1,11136882,-795,0,1672611725,12994.955277139998,211.70856515999913,54511.87304064001 2023-01-01,22:22:07.000,1,11136889,-795,0,1672611726,12995.083267029993,211.66627038000297,54511.96387320001 2023-01-01,22:22:08.000,1,11136856,-795,0,1672611727,12995.103475959993,211.70856515999913,54512.09662848 2023-01-01,22:22:09.000,1,11136858,-795,0,1672611728,12995.224729539994,211.73676168000384,54512.15252544 2023-01-01,22:22:10.000,1,11136797,-795,0,1672611729,12995.258411089999,211.72266341999784,54512.15252544 2023-01-01,22:22:11.000,1,11136846,-795,0,1672611730,12995.35945574,211.72971255000448,54512.07566712 2023-01-01,22:22:12.000,1,11136805,-795,0,1672611731,12995.406609909995,211.8072529800047,54512.15951256001 2023-01-01,22:22:13.000,1,11136816,-795,0,1672611732,12995.568281349995,211.83544950000214,54512.36912616001 2023-01-01,22:22:14.000,1,11136824,-795,0,1672611733,12995.65585337999,211.89889167000365,54512.45995872 2023-01-01,22:22:15.000,1,11136845,-795,0,1672611734,12995.817524819991,211.905940800003,54512.53681704001 2023-01-01,22:22:16.000,1,11136866,-795,0,1672611735,12995.824261130001,212.0046286200013,54512.46694584001 2023-01-01,22:22:17.000,1,11136803,-795,0,1672611736,12995.972459949997,212.0257760099994,54512.62066248 2023-01-01,22:22:18.000,1,11136843,-795,0,1672611737,12995.999405189992,212.11036556999898,54512.6975208 2023-01-01,22:22:19.000,1,11136856,-795,0,1672611738,12996.012877809997,212.14561122000305,54512.72546928 2023-01-01,22:22:20.000,1,11136851,-795,0,1672611739,12996.019614119992,212.2724955599988,54512.62066248 2023-01-01,22:22:21.000,1,11136771,-795,0,1672611740,12996.012877809997,212.36413424999773,54512.71149504001 2023-01-01,22:22:22.000,1,11136750,-795,0,1672611741,12995.999405189992,212.3852816400031,54512.90014728001 2023-01-01,22:22:23.000,1,11136885,-795,0,1672611742,12996.107186150002,212.51216597999883,54513.00495408 2023-01-01,22:22:24.000,1,11136805,-795,0,1672611743,12996.060031979992,212.54036250000354,54513.10976088 2023-01-01,22:22:25.000,1,11136821,-795,0,1672611744,12996.019614119992,212.66724683999928,54513.10976088 2023-01-01,22:22:26.000,1,11136796,-795,0,1672611745,12995.837733749991,212.681345099998,54512.94905712001 2023-01-01,22:22:27.000,1,11136806,-795,0,1672611746,12995.790579579996,212.75888552999822,54513.074825280004 2023-01-01,22:22:28.000,1,11136834,-795,0,1672611747,12995.69627123999,212.7447872699995,54513.15867072 2023-01-01,22:22:29.000,1,11136813,-755,0,1672611748,12995.588490279995,212.8434750899978,54513.144696480005 2023-01-01,22:22:30.000,1,11136768,-795,0,1672611749,12995.366192049994,212.87167161000252,54513.17264496 2023-01-01,22:22:31.000,1,11136778,-795,0,1672611750,12995.191047989989,212.98445768999954,54513.23552904001 2023-01-01,22:22:32.000,1,11136806,-795,0,1672611751,12995.083267029993,213.11839116000192,54513.35431008001 2023-01-01,22:22:33.000,1,11136791,-795,0,1672611752,12994.854232489997,213.17478420000407,54513.361297200005 2023-01-01,22:22:34.000,1,11136756,-795,0,1672611753,12994.631934259996,213.22412810999958,54513.312387360005 2023-01-01,22:22:35.000,1,11136809,-795,0,1672611754,12994.34227293,213.2875702800011,54513.25649040001 2023-01-01,22:22:36.000,1,11136765,-795,0,1672611755,12994.07282052999,213.35806158000196,54513.1516836 2023-01-01,22:22:37.000,1,11136774,-795,0,1672611756,12993.810104439988,213.37920897000004,54513.13072224 2023-01-01,22:22:38.000,1,11136717,-795,0,1672611757,12993.688850860002,213.45674940000026,54513.24950328 2023-01-01,22:22:39.000,1,11136789,-795,0,1672611758,12993.446343700001,213.52724070000113,54513.263477520006 2023-01-01,22:22:40.000,1,11136754,-795,0,1672611759,12993.26446333,213.61887939000007,54513.20059344 2023-01-01,22:22:41.000,1,11136754,-795,0,1672611760,12993.06237403,213.66822330000286,54513.15867072 2023-01-01,22:22:42.000,1,11136792,-795,0,1672611761,12992.739031149998,213.73871460000373,54513.00495408 2023-01-01,22:22:43.000,1,11136734,-795,0,1672611762,12992.536941849998,213.68232156000158,54512.71848216 2023-01-01,22:22:44.000,1,11136824,-795,0,1672611763,12992.435897199997,213.73871460000373,54512.89316016 2023-01-01,22:22:45.000,1,11136768,-795,0,1672611764,12992.321379929992,213.71756720999838,54512.84425032 2023-01-01,22:22:46.000,1,11136749,-795,0,1672611765,12992.159708489991,213.67527243000222,54512.79534048 2023-01-01,22:22:47.000,1,11136742,-795,0,1672611766,12992.03845490999,213.6470759100048,54512.78136624001 2023-01-01,22:22:48.000,1,11136780,-795,0,1672611767,12991.97782811999,213.61887939000007,54512.79534048 2023-01-01,22:22:49.000,1,11136727,-795,0,1672611768,12991.910465019995,213.5483880899992,54512.760404880006 2023-01-01,22:22:50.000,1,11136758,-795,0,1672611769,12991.7622662,213.5131424400024,54512.57873976 2023-01-01,22:22:51.000,1,11136726,-795,0,1672611770,12991.69490309999,213.45674940000026,54512.54380416001 2023-01-01,22:22:52.000,1,11136726,-795,0,1672611771,12991.607331069994,213.37920897000004,54512.43899736 2023-01-01,22:22:53.000,1,11136722,-795,0,1672611772,12991.607331069994,213.31576679999853,54512.49489432001 2023-01-01,22:22:54.000,1,11136751,-795,0,1672611773,12991.661221549999,213.24527549999766,54512.55079128 2023-01-01,22:22:55.000,1,11136705,-795,0,1672611774,12991.587122139994,213.2029807200015,54512.44598448001 2023-01-01,22:22:56.000,1,11136758,-795,0,1672611775,12991.593858449989,213.08314550999785,54512.39707464001 2023-01-01,22:22:57.000,1,11136631,-795,0,1672611776,12991.748793579995,213.0760963799985,54512.53681704001 2023-01-01,22:22:58.000,1,11136677,-795,0,1672611777,12991.77573881999,212.99855594999826,54512.41104888 2023-01-01,22:22:59.000,1,11136723,-795,0,1672611778,12991.79594774999,213.01265421000426,54512.43201024 2023-01-01,22:23:00.000,1,11136726,-795,0,1672611779,12991.75552988999,212.9562611700021,54512.19444816 2023-01-01,22:23:01.000,1,11136721,-795,0,1672611780,12991.85657453999,213.01970334000362,54512.3132292 2023-01-01,22:23:02.000,1,11136667,-795,0,1672611781,12992.011509669996,213.01265421000426,54512.4529716 2023-01-01,22:23:03.000,1,11136713,-795,0,1672611782,12992.058663839991,212.98445768999954,54512.52982992 2023-01-01,22:23:04.000,1,11136665,-795,0,1672611783,12992.193390039996,213.0549489900004,54512.571752640004 2023-01-01,22:23:05.000,1,11136642,-795,0,1672611784,12992.254016829997,213.0760963799985,54512.57873976 2023-01-01,22:23:06.000,1,11136743,-795,0,1672611785,12992.247280520001,213.08314550999785,54512.4529716 2023-01-01,22:23:07.000,1,11136689,-795,0,1672611786,12992.267489450001,213.13248942000064,54512.50886856 2023-01-01,22:23:08.000,1,11136688,-795,0,1672611787,12992.355061479997,213.22412810999958,54512.66957232 2023-01-01,22:23:09.000,1,11136678,-795,0,1672611788,12992.375270409997,213.27347202000237,54512.56476552001 2023-01-01,22:23:10.000,1,11136690,-795,0,1672611789,12992.348325170002,213.33691419000388,54512.592714000006 2023-01-01,22:23:11.000,1,11136702,-795,0,1672611790,12992.375270409997,213.4003563599981,54512.6276496 2023-01-01,22:23:12.000,1,11136707,-795,0,1672611791,12992.449369820002,213.45674940000026,54512.75341776001 2023-01-01,22:23:13.000,1,11136624,-795,0,1672611792,12992.388743030002,213.52019157000177,54512.78136624001 2023-01-01,22:23:14.000,1,11136574,-795,0,1672611793,12992.341588859992,213.57658461000392,54512.760404880006 2023-01-01,22:23:15.000,1,11136684,-795,0,1672611794,12992.254016829997,213.6470759100048,54512.73245640001 2023-01-01,22:23:16.000,1,11136692,-795,0,1672611795,12992.146235870001,213.68232156000158,54512.71149504001 2023-01-01,22:23:17.000,1,11136741,-795,0,1672611796,12992.092345389996,213.66822330000286,54512.65559808 2023-01-01,22:23:18.000,1,11136636,-795,0,1672611797,12992.10581801,213.73871460000373,54512.86521168 2023-01-01,22:23:19.000,1,11136716,-795,0,1672611798,12991.98456443,213.73166547000437,54512.89316016 2023-01-01,22:23:20.000,1,11136660,-795,0,1672611799,12991.92393764,213.72461633999774,54512.858224560005 2023-01-01,22:23:21.000,1,11136635,-795,0,1672611800,12991.809420369995,213.67527243000222,54512.78136624001 2023-01-01,22:23:22.000,1,11136601,-795,0,1672611801,12991.728584649994,213.62592851999943,54512.739443520004 2023-01-01,22:23:23.000,1,11136694,-795,0,1672611802,12991.61406737999,213.597732000002,54512.760404880006 2023-01-01,22:23:24.000,1,11136650,-795,0,1672611803,12991.513022729989,213.56248634999793,54512.760404880006 2023-01-01,22:23:25.000,1,11136674,-795,0,1672611804,12991.371560219988,213.46379852999962,54512.78835336 2023-01-01,22:23:26.000,1,11136678,-795,0,1672611805,12991.182943539992,213.40740549000475,54512.72546928 2023-01-01,22:23:27.000,1,11136667,-795,0,1672611806,12991.034744719997,213.29461941000045,54512.6975208 2023-01-01,22:23:28.000,1,11136655,-795,0,1672611807,12990.974117929996,213.21002985000086,54512.83027608001 2023-01-01,22:23:29.000,1,11136605,-795,0,1672611808,12990.812446489996,213.06904724999913,54512.739443520004 2023-01-01,22:23:30.000,1,11136598,-795,0,1672611809,12990.64403874,212.89986812999996,54512.66957232 2023-01-01,22:23:31.000,1,11136616,-795,0,1672611810,12990.388058959994,212.7306890100008,54512.57873976 2023-01-01,22:23:32.000,1,11136644,-795,0,1672611811,12990.253332759989,212.4980677200001,54512.48092008 2023-01-01,22:23:33.000,1,11136654,-795,0,1672611812,12990.132079180003,212.35003598999901,54512.50188144 2023-01-01,22:23:34.000,1,11136638,-795,0,1672611813,12989.997352979997,212.1526603500024,54512.63463672001 2023-01-01,22:23:35.000,1,11136665,-795,0,1672611814,12989.768318440001,212.01872688000003,54512.55079128 2023-01-01,22:23:36.000,1,11136651,-795,0,1672611815,12989.56622914,211.8777442799983,54512.41104888 2023-01-01,22:23:37.000,1,11136571,-795,0,1672611816,12989.431502939995,211.7438108100032,54512.5577784 2023-01-01,22:23:38.000,1,11136580,-795,0,1672611817,12989.23614994999,211.55348429999867,54512.43201024 2023-01-01,22:23:39.000,1,11136607,-795,0,1672611818,12989.020588029998,211.39135430999886,54512.39707464001 2023-01-01,22:23:40.000,1,11136580,-795,0,1672611819,12988.784817179992,211.24332257999777,54512.236370880004 2023-01-01,22:23:41.000,1,11136622,-795,0,1672611820,12988.623145739992,211.16578215000482,54512.18047392001 2023-01-01,22:23:42.000,1,11136625,-795,0,1672611821,12988.575991569996,211.0388978100018,54512.28528072 2023-01-01,22:23:43.000,1,11136608,-795,0,1672611822,12988.44800168,210.9754556400003,54512.27130648 2023-01-01,22:23:44.000,1,11136660,-795,0,1672611823,12988.252648689995,210.8556204300039,54512.11758984 2023-01-01,22:23:45.000,1,11136527,-795,0,1672611824,12988.050559389994,210.83447303999856,54512.04073152001 2023-01-01,22:23:46.000,1,11136520,-795,0,1672611825,12988.050559389994,210.70053957000346,54511.99182168001 2023-01-01,22:23:47.000,1,11136626,-795,0,1672611826,12987.99666890999,210.62299914000323,54511.98483456 2023-01-01,22:23:48.000,1,11136602,-795,0,1672611827,12987.915833189989,210.59480261999852,54512.00579592 2023-01-01,22:23:49.000,1,11136635,-795,0,1672611828,12987.875415329989,210.51021305999893,54511.93592472 2023-01-01,22:23:50.000,1,11136585,-795,0,1672611829,12987.801315919998,210.50316392999957,54511.87304064001 2023-01-01,22:23:51.000,1,11136587,-795,0,1672611830,12987.740689129998,210.42562349999935,54511.87304064001 2023-01-01,22:23:52.000,1,11136595,-795,0,1672611831,12987.821524849998,210.4326726299987,54511.90797624 2023-01-01,22:23:53.000,1,11136494,-795,0,1672611832,12987.801315919998,210.35513219999848,54511.83810504 2023-01-01,22:23:54.000,1,11136549,-795,0,1672611833,12987.828261159993,210.30578829000297,54511.79618232001 2023-01-01,22:23:55.000,1,11136554,-795,0,1672611834,12987.834997469989,210.25644438000018,54511.754259600006 2023-01-01,22:23:56.000,1,11136597,-795,0,1672611835,12987.828261159993,210.25644438000018,54511.635478560005 2023-01-01,22:23:57.000,1,11136605,-795,0,1672611836,12987.875415329989,210.22119873000338,54511.53067176001 2023-01-01,22:23:58.000,1,11136581,-795,0,1672611837,12988.01687783999,210.24939525000082,54511.719324 2023-01-01,22:23:59.000,1,11136605,-795,0,1672611838,12988.17854927999,210.2352969900021,54511.77522096001 2023-01-01,22:24:00.000,1,11136582,-795,0,1672611839,12988.27959392999,210.2352969900021,54511.733298240004 2023-01-01,22:24:01.000,1,11136548,-795,0,1672611840,12988.36716596,210.21414960000402,54511.66342704 2023-01-01,22:24:02.000,1,11136499,-795,0,1672611841,12988.508628470001,210.22119873000338,54511.67041416 2023-01-01,22:24:03.000,1,11136567,-795,0,1672611842,12988.629882050001,210.20710047000466,54511.6494528 2023-01-01,22:24:04.000,1,11136584,-795,0,1672611843,12988.784817179992,210.22824786000274,54511.72631112001 2023-01-01,22:24:05.000,1,11136556,-795,0,1672611844,12988.885861829993,210.20710047000466,54511.76124672 2023-01-01,22:24:06.000,1,11136550,-795,0,1672611845,12989.034060649989,210.2352969900021,54511.71233688 2023-01-01,22:24:07.000,1,11136579,-795,0,1672611846,12989.19573208999,210.24234612000146,54511.74028536 2023-01-01,22:24:08.000,1,11136571,-795,0,1672611847,12989.39782138999,210.2705426399989,54511.89400200001 2023-01-01,22:24:09.000,1,11136473,-795,0,1672611848,12989.56622914,210.31283742000232,54511.87304064001 2023-01-01,22:24:10.000,1,11136543,-795,0,1672611849,12989.694219029996,210.29169003000425,54511.82413080001 2023-01-01,22:24:11.000,1,11136554,-795,0,1672611850,12989.801999989992,210.34808306999912,54511.803169440005 2023-01-01,22:24:12.000,1,11136493,-795,0,1672611851,12989.896308329997,210.36923046000447,54511.72631112001 2023-01-01,22:24:13.000,1,11136528,-795,0,1672611852,12990.105133939993,210.4326726299987,54512.01278304001 2023-01-01,22:24:14.000,1,11136537,-795,0,1672611853,12990.327432169994,210.46086915000342,54512.05470576 2023-01-01,22:24:15.000,1,11136554,-795,0,1672611854,12990.448685749994,210.53840958000364,54512.07566712 2023-01-01,22:24:16.000,1,11136499,-795,0,1672611855,12990.55646670999,210.53136045000429,54511.94989896 2023-01-01,22:24:17.000,1,11136453,-795,0,1672611856,12990.751819699995,210.58775348999916,54512.187461040005 2023-01-01,22:24:18.000,1,11136504,-795,0,1672611857,12990.82591911,210.61595001000387,54512.20842240001 2023-01-01,22:24:19.000,1,11136559,-795,0,1672611858,12990.974117929996,210.71463783000218,54512.32720344001 2023-01-01,22:24:20.000,1,11136489,-795,0,1672611859,12991.028008410001,210.73578522000025,54512.18047392001 2023-01-01,22:24:21.000,1,11136558,-795,0,1672611860,12991.102107819992,210.70758870000282,54512.257332240006 2023-01-01,22:24:22.000,1,11136480,-795,0,1672611861,12991.250306640002,210.77103087000432,54512.473932960005 2023-01-01,22:24:23.000,1,11136531,-795,0,1672611862,12991.270515570002,210.77808000000368,54512.51585568001 2023-01-01,22:24:24.000,1,11136524,-795,0,1672611863,12991.391769149988,210.7921782600024,54512.64861096 2023-01-01,22:24:25.000,1,11136488,-795,0,1672611864,12991.459132249998,210.77808000000368,54512.6975208 2023-01-01,22:24:26.000,1,11136468,-795,0,1672611865,12991.425450699993,210.82037477999984,54512.51585568001 2023-01-01,22:24:27.000,1,11136476,-795,0,1672611866,12991.499550109998,210.81332565000048,54512.66258520001 2023-01-01,22:24:28.000,1,11136502,-795,0,1672611867,12991.546704279994,210.8556204300039,54512.82328896 2023-01-01,22:24:29.000,1,11136507,-795,0,1672611868,12991.526495349994,210.84857130000455,54512.94207 2023-01-01,22:24:30.000,1,11136525,-795,0,1672611869,12991.539967969999,210.8556204300039,54512.86521168 2023-01-01,22:24:31.000,1,11136493,-795,0,1672611870,12991.519759039998,210.9402099900035,54512.97001848001 2023-01-01,22:24:32.000,1,11136505,-795,0,1672611871,12991.69490309999,210.94725912000285,54513.144696480005 2023-01-01,22:24:33.000,1,11136447,-795,0,1672611872,12991.728584649994,210.989553899999,54513.10277376 2023-01-01,22:24:34.000,1,11136434,-795,0,1672611873,12991.75552988999,210.989553899999,54513.074825280004 2023-01-01,22:24:35.000,1,11136523,-795,0,1672611874,12991.81615667999,211.05299607000052,54513.1516836 2023-01-01,22:24:36.000,1,11136471,-795,0,1672611875,12991.92393764,211.06709432999924,54513.04687680001 2023-01-01,22:24:37.000,1,11136502,-795,0,1672611876,12992.00477336,211.1375856300001,54513.05386392 2023-01-01,22:24:38.000,1,11136469,-795,0,1672611877,12992.193390039996,211.19397867000225,54513.25649040001 2023-01-01,22:24:39.000,1,11136478,-795,0,1672611878,12992.307907310002,211.27151910000248,54513.30540024001 2023-01-01,22:24:40.000,1,11136467,-795,0,1672611879,12992.348325170002,211.34201040000335,54513.30540024001 2023-01-01,22:24:41.000,1,11136433,-795,0,1672611880,12992.395479339997,211.39135430999886,54513.13770936001 2023-01-01,22:24:42.000,1,11136481,-795,0,1672611881,12992.503260299993,211.42659996000293,54513.18661920001 2023-01-01,22:24:43.000,1,11136490,-795,0,1672611882,12992.617777569998,211.4970912600038,54513.16565784001 2023-01-01,22:24:44.000,1,11136447,-795,0,1672611883,12992.860284729999,211.52528778000124,54513.25649040001 2023-01-01,22:24:45.000,1,11136440,-795,0,1672611884,12992.97480199999,211.60987734000082,54513.30540024001 2023-01-01,22:24:46.000,1,11136481,-635,0,1672611885,12993.028692479995,211.70151602999977,54513.10976088 2023-01-01,22:24:47.000,1,11136470,-795,0,1672611886,12993.2442544,211.75790907000192,54513.22854192 2023-01-01,22:24:48.000,1,11136484,-795,0,1672611887,12993.426134770001,211.8424986300015,54513.37527144001 2023-01-01,22:24:49.000,1,11136450,-795,0,1672611888,12993.621487759992,211.93413732000045,54513.41719416 2023-01-01,22:24:50.000,1,11136453,-795,0,1672611889,12993.648433000002,212.06102166000346,54513.40321992001 2023-01-01,22:24:51.000,1,11136476,-795,0,1672611890,12993.776422889998,212.13151296000433,54513.36828432 2023-01-01,22:24:52.000,1,11136445,-795,0,1672611891,12993.911149089989,212.23020078000263,54513.410207040004 2023-01-01,22:24:53.000,1,11136469,-795,0,1672611892,12993.985248499994,212.35708511999837,54513.30540024001 2023-01-01,22:24:54.000,1,11136450,-795,0,1672611893,12994.167128869994,212.32183947000158,54513.42418128001 2023-01-01,22:24:55.000,1,11136466,-795,0,1672611894,12994.15365624999,212.40642903000116,54513.21456768001 2023-01-01,22:24:56.000,1,11136452,-795,0,1672611895,12994.38269079,212.46987120000267,54513.38924568 2023-01-01,22:24:57.000,1,11136404,-795,0,1672611896,12994.557834849991,212.54036250000354,54513.43815552 2023-01-01,22:24:58.000,1,11136365,-795,0,1672611897,12994.732978909997,212.56855902000098,54513.33334872001 2023-01-01,22:24:59.000,1,11136376,-795,0,1672611898,12994.894650349997,212.68839423000463,54513.34732296 2023-01-01,22:25:00.000,1,11136419,-795,0,1672611899,12995.029376549988,212.94921204000275,54513.10976088 2023-01-01,22:25:01.000,1,11136394,-795,0,1672611900,12994.908122970002,213.22412810999958,54513.10277376 2023-01-01,22:25:02.000,1,11136430,-795,0,1672611901,12994.854232489997,213.43560201000219,54513.263477520006 2023-01-01,22:25:03.000,1,11136437,-795,0,1672611902,12994.699297359992,213.42855288000283,54513.34732296 2023-01-01,22:25:04.000,1,11136435,-795,0,1672611903,12994.665615810001,213.32986506000452,54513.3263616 2023-01-01,22:25:05.000,1,11136289,-795,0,1672611904,12994.665615810001,213.266422890003,54513.35431008001 2023-01-01,22:25:06.000,1,11136399,-795,0,1672611905,12994.679088429992,213.23117723999894,54513.16565784001 2023-01-01,22:25:07.000,1,11136347,-795,0,1672611906,12994.759924149992,213.23117723999894,54513.24950328 2023-01-01,22:25:08.000,1,11136422,-795,0,1672611907,12994.820550939992,213.266422890003,54513.28443888001 2023-01-01,22:25:09.000,1,11136403,-795,0,1672611908,12994.874441419997,213.2875702800011,54513.27745176 2023-01-01,22:25:10.000,1,11136386,-795,0,1672611909,12994.847496180002,213.24527549999766,54513.10277376 2023-01-01,22:25:11.000,1,11136370,-795,0,1672611910,12994.874441419997,213.24527549999766,54513.17963208 2023-01-01,22:25:12.000,1,11136326,-795,0,1672611911,12994.780133079992,213.28052115000173,54512.99097984 2023-01-01,22:25:13.000,1,11136435,-795,0,1672611912,12994.968749760003,213.266422890003,54513.05386392 2023-01-01,22:25:14.000,1,11136379,-795,0,1672611913,12994.759924149992,213.29461941000045,54512.690533680005 2023-01-01,22:25:15.000,1,11136378,-795,0,1672611914,12994.867705110002,213.30871766999917,54512.95604424 2023-01-01,22:25:16.000,1,11136390,-795,0,1672611915,12994.874441419997,213.31576679999853,54513.025915440005 2023-01-01,22:25:17.000,1,11136428,-795,0,1672611916,12994.901386659993,213.39330722999875,54513.01892832001 2023-01-01,22:25:18.000,1,11136414,-795,0,1672611917,12994.975486069998,213.43560201000219,54512.86521168 2023-01-01,22:25:19.000,1,11136372,-795,0,1672611918,12994.995694999998,213.45674940000026,54512.86521168 2023-01-01,22:25:20.000,1,11136409,-795,0,1672611919,12995.130421199989,213.47789678999834,54513.074825280004 2023-01-01,22:25:21.000,1,11136400,-795,0,1672611920,12995.184311679994,213.47084765999898,54513.01892832001 2023-01-01,22:25:22.000,1,11136356,-795,0,1672611921,12995.191047989989,213.52019157000177,54512.87918592001 2023-01-01,22:25:23.000,1,11136373,-795,0,1672611922,12995.211256919989,213.47084765999898,54512.73245640001 2023-01-01,22:25:24.000,1,11136354,-795,0,1672611923,12995.27188370999,213.47789678999834,54512.809314720005 2023-01-01,22:25:25.000,1,11136370,-795,0,1672611924,12995.31230156999,213.4144546200041,54512.739443520004 2023-01-01,22:25:26.000,1,11136410,-795,0,1672611925,12995.325774189994,213.42855288000283,54512.571752640004 2023-01-01,22:25:27.000,1,11136331,-795,0,1672611926,12995.51439086999,213.3228159299979,54512.641623840005 2023-01-01,22:25:28.000,1,11136341,-795,0,1672611927,12995.65585337999,213.31576679999853,54512.641623840005 2023-01-01,22:25:29.000,1,11136322,-795,0,1672611928,12995.729952789996,213.2029807200015,54512.59970112 2023-01-01,22:25:30.000,1,11136407,-795,0,1672611929,12995.790579579996,213.18183333000343,54512.44598448001 2023-01-01,22:25:31.000,1,11136365,-795,0,1672611930,12995.891624229997,213.0549489900004,54512.36213904 2023-01-01,22:25:32.000,1,11136351,-795,0,1672611931,12995.985932570002,212.9915068199989,54512.34117768 2023-01-01,22:25:33.000,1,11136426,-795,0,1672611932,12996.174549249998,212.92806465000467,54512.41104888 2023-01-01,22:25:34.000,1,11136359,-795,0,1672611933,12996.295802829998,212.85052422000444,54512.34117768 2023-01-01,22:25:35.000,1,11136369,-795,0,1672611934,12996.417056409999,212.71659075000207,54512.37611328001 2023-01-01,22:25:36.000,1,11136380,-795,0,1672611935,12996.497892129999,212.63200119000248,54512.27130648 2023-01-01,22:25:37.000,1,11136324,-795,0,1672611936,12996.61914571,212.5474116300029,54512.15951256001 2023-01-01,22:25:38.000,1,11136313,-795,0,1672611937,12996.706717739995,212.45577294000395,54512.1734868 2023-01-01,22:25:39.000,1,11136358,-795,0,1672611938,12996.807762389995,212.35708511999837,54512.13156408001 2023-01-01,22:25:40.000,1,11136322,-795,0,1672611939,12996.89533441999,212.31479034000222,54512.1734868 2023-01-01,22:25:41.000,1,11136398,-795,0,1672611940,12996.888598109996,212.1879059999992,54512.01278304001 2023-01-01,22:25:42.000,1,11136338,-795,0,1672611941,12996.969433829996,212.11741469999833,54512.11060272001 2023-01-01,22:25:43.000,1,11136378,-795,0,1672611942,12997.171523129997,212.0257760099994,54512.22938376001 2023-01-01,22:25:44.000,1,11136331,-795,0,1672611943,12997.205204680002,211.89889167000365,54512.18047392001 2023-01-01,22:25:45.000,1,11136305,-795,0,1672611944,12997.279304089992,211.83544950000214,54512.15951256001 2023-01-01,22:25:46.000,1,11136357,-795,0,1672611945,12997.218677299992,211.75790907000192,54511.90797624 2023-01-01,22:25:47.000,1,11136261,-795,0,1672611946,12997.110896339997,211.70856515999913,54511.97784744 2023-01-01,22:25:48.000,1,11136297,-795,0,1672611947,12997.292776709997,211.58872995000274,54512.089641360006 2023-01-01,22:25:49.000,1,11136312,-795,0,1672611948,12997.333194569997,211.47594386999845,54512.11060272001 2023-01-01,22:25:50.000,1,11136295,-795,0,1672611949,12997.299513019992,211.39840343999822,54512.02675728 2023-01-01,22:25:51.000,1,11136377,-795,0,1672611950,12997.319721949993,211.27856823000184,54512.06169288001 2023-01-01,22:25:52.000,1,11136307,-795,0,1672611951,12997.440975529993,211.11643824000203,54512.1734868 2023-01-01,22:25:53.000,1,11136312,-795,0,1672611952,12997.474657079998,211.02479955000308,54512.09662848 2023-01-01,22:25:54.000,1,11136232,-795,0,1672611953,12997.312985639997,210.86971869000263,54511.7891952 2023-01-01,22:25:55.000,1,11136340,-795,0,1672611954,12997.427502909988,210.77808000000368,54511.9289376 2023-01-01,22:25:56.000,1,11136325,-795,0,1672611955,12997.427502909988,210.6793921799981,54511.88701488 2023-01-01,22:25:57.000,1,11136262,-795,0,1672611956,12997.555492799998,210.55250784000236,54511.97784744 2023-01-01,22:25:58.000,1,11136315,-795,0,1672611957,12997.582438039994,210.51021305999893,54511.9289376 2023-01-01,22:25:59.000,1,11136245,-795,0,1672611958,12997.589174349989,210.37627959000383,54511.89400200001 2023-01-01,22:26:00.000,1,11136322,-795,0,1672611959,12997.542020179993,210.32693568000104,54511.76823384 2023-01-01,22:26:01.000,1,11136303,-795,0,1672611960,12997.555492799998,210.22119873000338,54511.65643992001 2023-01-01,22:26:02.000,1,11136255,-795,0,1672611961,12997.595910659998,210.20005133999803,54511.65643992001 2023-01-01,22:26:03.000,1,11136292,-795,0,1672611962,12997.69021899999,210.15775656000187,54511.6145172 2023-01-01,22:26:04.000,1,11136292,-795,0,1672611963,12997.717164239999,210.11546177999844,54511.50272328 2023-01-01,22:26:05.000,1,11136259,-795,0,1672611964,12997.79126364999,210.00267570000142,54511.60054296 2023-01-01,22:26:06.000,1,11136311,-795,0,1672611965,12997.75084578999,209.89693875000376,54511.41189072001 2023-01-01,22:26:07.000,1,11136264,-795,0,1672611966,12997.91925354,209.77005441000074,54511.50272328 2023-01-01,22:26:08.000,1,11136272,-795,0,1672611967,12998.027034499995,209.69956310999987,54511.69137552 2023-01-01,22:26:09.000,1,11136248,-795,0,1672611968,12998.09439759999,209.53743312000006,54511.684388400005 2023-01-01,22:26:10.000,1,11136230,-795,0,1672611969,12998.11460652999,209.4316961700024,54511.67740128001 2023-01-01,22:26:11.000,1,11136281,-795,0,1672611970,12998.175233319991,209.35415574000217,54511.516697520005 2023-01-01,22:26:12.000,1,11136314,-795,0,1672611971,12998.242596420001,209.2343205299985,54511.60753008001 2023-01-01,22:26:13.000,1,11136239,-795,0,1672611972,12998.357113689992,209.1356327100002,54511.62150432 2023-01-01,22:26:14.000,1,11136287,-795,0,1672611973,12998.411004169997,209.06514140999934,54511.62150432 2023-01-01,22:26:15.000,1,11136256,-795,0,1672611974,12998.458158339992,208.95940446000168,54511.6145172 2023-01-01,22:26:16.000,1,11136289,-795,0,1672611975,12998.552466679997,208.86776577000273,54511.55862024001 2023-01-01,22:26:17.000,1,11136291,-795,0,1672611976,12998.660247639993,208.78317621000315,54511.69137552 2023-01-01,22:26:18.000,1,11136237,-795,0,1672611977,12998.660247639993,208.6915375200042,54511.705349760006 2023-01-01,22:26:19.000,1,11136247,-795,0,1672611978,12998.741083359993,208.6280953500027,54511.69137552 2023-01-01,22:26:20.000,1,11136315,-795,0,1672611979,12998.707401809988,208.57170231000055,54511.57259448 2023-01-01,22:26:21.000,1,11136250,-795,0,1672611980,12998.761292289993,208.5153092699984,54511.565607360004 2023-01-01,22:26:22.000,1,11136218,-795,0,1672611981,12998.855600629999,208.4448179700048,54511.733298240004 2023-01-01,22:26:23.000,1,11136239,-795,0,1672611982,12998.902754799994,208.38842493000266,54511.684388400005 2023-01-01,22:26:24.000,1,11136215,-795,0,1672611983,12998.92970003999,208.34613014999923,54511.733298240004 2023-01-01,22:26:25.000,1,11136225,-795,0,1672611984,12998.97011789999,208.24744233000092,54511.65643992001 2023-01-01,22:26:26.000,1,11136196,-795,0,1672611985,12998.92970003999,208.12760712000454,54511.67041416 2023-01-01,22:26:27.000,1,11136234,-795,0,1672611986,12998.821919079994,208.02891929999896,54511.53067176001 2023-01-01,22:26:28.000,1,11136221,-795,0,1672611987,12998.828655389989,207.8879367000045,54511.544646 2023-01-01,22:26:29.000,1,11136208,-795,0,1672611988,12998.855600629999,207.78219974999956,54511.62849144001 2023-01-01,22:26:30.000,1,11136213,-795,0,1672611989,12998.842128009994,207.58482411000296,54511.705349760006 2023-01-01,22:26:31.000,1,11136188,-795,0,1672611990,12998.754555979998,207.43679238000186,54511.57259448 2023-01-01,22:26:32.000,1,11136196,-795,0,1672611991,12998.714138119998,207.2676132600027,54511.53067176001 2023-01-01,22:26:33.000,1,11136204,-795,0,1672611992,12998.720874429993,207.1195815300016,54511.55163312 2023-01-01,22:26:34.000,1,11136179,-795,0,1672611993,12998.613093469998,206.97859892999986,54511.516697520005 2023-01-01,22:26:35.000,1,11136209,-795,0,1672611994,12998.498576199992,206.86581285000284,54511.36298088001 2023-01-01,22:26:36.000,1,11136228,-795,0,1672611995,12998.458158339992,206.69663373000367,54511.43285208 2023-01-01,22:26:37.000,1,11136205,-795,0,1672611996,12998.350377379997,206.53450374000386,54511.349006640005 2023-01-01,22:26:38.000,1,11136175,-795,0,1672611997,12998.323432140001,206.42876678999892,54511.42586496 2023-01-01,22:26:39.000,1,11136217,-795,0,1672611998,12998.357113689992,206.3159807100019,54511.46080056001 2023-01-01,22:26:40.000,1,11136190,-795,0,1672611999,12998.330168449997,206.21024376000423,54511.43285208 2023-01-01,22:26:41.000,1,11136128,-795,0,1672612000,12998.343641070001,206.05516290000378,54511.36298088001 2023-01-01,22:26:42.000,1,11136208,-795,0,1672612001,12998.235860109991,205.94942594999884,54511.19529000001 2023-01-01,22:26:43.000,1,11136227,-795,0,1672612002,12998.215651179991,205.8225416100031,54511.0904832 2023-01-01,22:26:44.000,1,11136200,-795,0,1672612003,12998.303223210001,205.7238537900048,54511.16734152 2023-01-01,22:26:45.000,1,11136193,-795,0,1672612004,12998.323432140001,205.6110677100005,54511.22323848001 2023-01-01,22:26:46.000,1,11136178,-795,0,1672612005,12998.350377379997,205.51942902000155,54511.202277120006 2023-01-01,22:26:47.000,1,11136162,-795,0,1672612006,12998.411004169997,205.43483946000197,54511.13939304 2023-01-01,22:26:48.000,1,11136138,-795,0,1672612007,12998.437949409992,205.3150042499983,54510.97868928 2023-01-01,22:26:49.000,1,11136139,-795,0,1672612008,12998.545730370002,205.3009059899996,54511.21625136 2023-01-01,22:26:50.000,1,11136174,-795,0,1672612009,12998.559202989993,205.19516904000193,54511.19529000001 2023-01-01,22:26:51.000,1,11136173,-795,0,1672612010,12998.525521440002,205.11057948000234,54511.11843168 2023-01-01,22:26:52.000,1,11136122,-795,0,1672612011,12998.458158339992,205.04713731000083,54511.05554760001 2023-01-01,22:26:53.000,1,11136163,-795,0,1672612012,12998.532257749997,205.04713731000083,54511.20926424 2023-01-01,22:26:54.000,1,11136156,-795,0,1672612013,12998.559202989993,205.01189166000404,54511.27214832001 2023-01-01,22:26:55.000,1,11136153,-795,0,1672612014,12998.498576199992,204.97664600999997,54511.24419984001 2023-01-01,22:26:56.000,1,11136136,-795,0,1672612015,12998.525521440002,204.96254775000125,54511.21625136 2023-01-01,22:26:57.000,1,11136131,-795,0,1672612016,12998.572675609998,204.96254775000125,54511.30708392 2023-01-01,22:26:58.000,1,11136143,-795,0,1672612017,12998.525521440002,204.92730210000445,54511.30708392 2023-01-01,22:26:59.000,1,11136142,-795,0,1672612018,12998.505312510002,204.9343512300038,54511.32804528 2023-01-01,22:27:00.000,1,11136176,-795,0,1672612019,12998.464894650002,204.9554986200019,54511.32804528 2023-01-01,22:27:01.000,1,11136160,-795,0,1672612020,12998.343641070001,204.98369513999933,54511.21625136 2023-01-01,22:27:02.000,1,11136160,-795,0,1672612021,12998.397531549992,204.98369513999933,54511.41189072001 2023-01-01,22:27:03.000,1,11136153,-795,0,1672612022,12998.377322619992,205.03303905000212,54511.49573616 2023-01-01,22:27:04.000,1,11136177,-795,0,1672612023,12998.384058930002,205.0682846999989,54511.60054296 2023-01-01,22:27:05.000,1,11136109,-795,0,1672612024,12998.343641070001,205.13172687000042,54511.57958160001 2023-01-01,22:27:06.000,1,11136052,-795,0,1672612025,12998.283014280001,205.17402165000385,54511.586568720006 2023-01-01,22:27:07.000,1,11136139,-795,0,1672612026,12998.134815459991,205.29385686000023,54511.537658880006 2023-01-01,22:27:08.000,1,11136060,-795,0,1672612027,12998.128079149996,205.37844641999982,54511.55163312 2023-01-01,22:27:09.000,1,11136108,-795,0,1672612028,12998.07418866999,205.49828163000348,54511.74028536 2023-01-01,22:27:10.000,1,11136148,-795,0,1672612029,12997.966407709995,205.58287119000306,54511.83111792 2023-01-01,22:27:11.000,1,11136136,-795,0,1672612030,12997.885571989995,205.68860814000072,54511.7891952 2023-01-01,22:27:12.000,1,11136158,-795,0,1672612031,12997.764318409994,205.80139421999775,54511.803169440005 2023-01-01,22:27:13.000,1,11136075,-795,0,1672612032,12997.71042792999,205.89303291000397,54511.9289376 2023-01-01,22:27:14.000,1,11136000,-795,0,1672612033,12997.582438039994,205.99876986000163,54511.96387320001 2023-01-01,22:27:15.000,1,11136116,-795,0,1672612034,12997.488129699988,206.12565420000465,54512.03374440001 2023-01-01,22:27:16.000,1,11136105,-795,0,1672612035,12997.380348739993,206.2313911500023,54511.95688608 2023-01-01,22:27:17.000,1,11136125,-795,0,1672612036,12997.279304089992,206.4146685300002,54511.93592472 2023-01-01,22:27:18.000,1,11136141,-795,0,1672612037,12997.272567779997,206.5274546100045,54512.16649968 2023-01-01,22:27:19.000,1,11136089,-795,0,1672612038,12997.225413610002,206.66843720999896,54512.243358 2023-01-01,22:27:20.000,1,11136075,-795,0,1672612039,12997.171523129997,206.79532155000197,54512.32021632 2023-01-01,22:27:21.000,1,11136011,-795,0,1672612040,12997.070478479996,206.90105849999964,54512.243358 2023-01-01,22:27:22.000,1,11136107,-795,0,1672612041,12997.110896339997,207.034991970002,54512.32720344001 2023-01-01,22:27:23.000,1,11136101,-795,0,1672612042,12997.057005859991,207.0843358800048,54512.3831004 2023-01-01,22:27:24.000,1,11136093,-795,0,1672612043,12997.016587999991,207.21122022000054,54512.43899736 2023-01-01,22:27:25.000,1,11136175,-795,0,1672612044,12996.96269752,207.27466239000205,54512.44598448001 2023-01-01,22:27:26.000,1,11136104,-795,0,1672612045,12996.929015969996,207.40859586000443,54512.36213904 2023-01-01,22:27:27.000,1,11136077,-795,0,1672612046,12996.86165287,207.4015467299978,54512.41104888 2023-01-01,22:27:28.000,1,11136057,-795,0,1672612047,12996.86165287,207.40859586000443,54512.50886856 2023-01-01,22:27:29.000,1,11136040,-795,0,1672612048,12996.86165287,207.47203802999866,54512.49489432001 2023-01-01,22:27:30.000,1,11136066,-795,0,1672612049,12996.787553459995,207.50728368000273,54512.41104888 2023-01-01,22:27:31.000,1,11136048,-795,0,1672612050,12996.807762389995,207.47203802999866,54512.41104888 2023-01-01,22:27:32.000,1,11136053,-795,0,1672612051,12996.767344529995,207.54957845999888,54512.32021632 2023-01-01,22:27:33.000,1,11136087,-795,0,1672612052,12996.767344529995,207.54957845999888,54512.33419056 2023-01-01,22:27:34.000,1,11136092,-795,0,1672612053,12996.848180249995,207.5777749800036,54512.6276496 2023-01-01,22:27:35.000,1,11136101,-795,0,1672612054,12996.82123501,207.54252932999952,54512.65559808 2023-01-01,22:27:36.000,1,11136097,-795,0,1672612055,12996.78081715,207.52138194000145,54512.63463672001 2023-01-01,22:27:37.000,1,11136078,-795,0,1672612056,12996.8818618,207.56367672000488,54512.66957232 2023-01-01,22:27:38.000,1,11136023,-795,0,1672612057,12996.89533441999,207.5284310700008,54512.6276496 2023-01-01,22:27:39.000,1,11136065,-795,0,1672612058,12996.955961209991,207.493185420004,54512.71848216 2023-01-01,22:27:40.000,1,11136085,-795,0,1672612059,12996.935752279991,207.38744846999907,54512.59970112 2023-01-01,22:27:41.000,1,11135989,-795,0,1672612060,12996.996379069991,207.2676132600027,54512.65559808 2023-01-01,22:27:42.000,1,11136045,-795,0,1672612061,12997.030060619996,207.12663066000096,54512.86521168 2023-01-01,22:27:43.000,1,11136076,-795,0,1672612062,12997.016587999991,207.0702376199988,54512.97001848001 2023-01-01,22:27:44.000,1,11136113,-795,0,1672612063,12996.955961209991,206.95745154000178,54513.01892832001 2023-01-01,22:27:45.000,1,11135963,-795,0,1672612064,12996.90207073,206.86581285000284,54512.97001848001 2023-01-01,22:27:46.000,1,11135985,-795,0,1672612065,12996.84144394,206.81646894000005,54512.97001848001 2023-01-01,22:27:47.000,1,11135973,-795,0,1672612066,12996.87512548999,206.70368286000303,54513.12373512 2023-01-01,22:27:48.000,1,11136036,-795,0,1672612067,12996.888598109996,206.6261424300028,54513.27745176 2023-01-01,22:27:49.000,1,11136066,-795,0,1672612068,12996.666299879995,206.54155287000322,54513.25649040001 2023-01-01,22:27:50.000,1,11136074,-795,0,1672612069,12996.69998143,206.40057027000148,54513.25649040001 2023-01-01,22:27:51.000,1,11136026,-795,0,1672612070,12996.59220046999,206.27368592999846,54513.34033584 2023-01-01,22:27:52.000,1,11136062,-795,0,1672612071,12996.51136474999,206.13975246000336,54513.36828432 2023-01-01,22:27:53.000,1,11136042,-795,0,1672612072,12996.457474269999,206.04106463999778,54513.45911688 2023-01-01,22:27:54.000,1,11135972,-795,0,1672612073,12996.349693309989,205.91418030000204,54513.3962328 2023-01-01,22:27:55.000,1,11135998,-795,0,1672612074,12996.255384969998,205.74500118000287,54513.410207040004 2023-01-01,22:27:56.000,1,11136038,-795,0,1672612075,12996.100449839993,205.63926422999793,54513.312387360005 2023-01-01,22:27:57.000,1,11136007,-795,0,1672612076,12996.006141500002,205.49828163000348,54513.38924568 2023-01-01,22:27:58.000,1,11136043,-795,0,1672612077,12996.033086739997,205.3643481600011,54513.47309112001 2023-01-01,22:27:59.000,1,11136019,-795,0,1672612078,12996.006141500002,205.27270947000216,54513.56392368 2023-01-01,22:28:00.000,1,11136001,-795,0,1672612079,12995.938778399992,205.12467774000106,54513.54994944001 2023-01-01,22:28:01.000,1,11135971,-795,0,1672612080,12995.905096850001,205.0682846999989,54513.51501384 2023-01-01,22:28:02.000,1,11135976,-795,0,1672612081,12995.797315889991,204.92025296999782,54513.431168400006 2023-01-01,22:28:03.000,1,11135976,-795,0,1672612082,12995.857942679992,204.82861427999887,54513.47309112001 2023-01-01,22:28:04.000,1,11135965,-795,0,1672612083,12995.810788509996,204.73697558999993,54513.50802672 2023-01-01,22:28:05.000,1,11136031,-795,0,1672612084,12995.830997439996,204.6241895100029,54513.62680776 2023-01-01,22:28:06.000,1,11136044,-795,0,1672612085,12995.76363434,204.4973051699999,54513.55693656 2023-01-01,22:28:07.000,1,11136024,-795,0,1672612086,12995.76363434,204.3986173500016,54513.71764032001 2023-01-01,22:28:08.000,1,11135999,-795,0,1672612087,12995.67606230999,204.30697866000264,54513.66873048001 2023-01-01,22:28:09.000,1,11135930,-795,0,1672612088,12995.669325999996,204.30697866000264,54513.62680776 2023-01-01,22:28:10.000,1,11135983,-795,0,1672612089,12995.67606230999,204.18714344999898,54513.77353728 2023-01-01,22:28:11.000,1,11136069,-795,0,1672612090,12995.58175397,204.1659960600009,54513.766550160006 2023-01-01,22:28:12.000,1,11135980,-795,0,1672612091,12995.608699209995,204.07435737000196,54513.8503956 2023-01-01,22:28:13.000,1,11136026,-795,0,1672612092,12995.56154504,204.0673082400026,54513.80847288001 2023-01-01,22:28:14.000,1,11136044,-795,0,1672612093,12995.61543551999,203.98976781000238,54514.032060720005 2023-01-01,22:28:15.000,1,11135950,-795,0,1672612094,12995.58175397,203.97566955000366,54514.00411224001 2023-01-01,22:28:16.000,1,11135969,-795,0,1672612095,12995.54133611,203.92632564000087,54514.1298804 2023-01-01,22:28:17.000,1,11135978,-795,0,1672612096,12995.56154504,203.89107999000407,54514.0600092 2023-01-01,22:28:18.000,1,11135967,-795,0,1672612097,12995.608699209995,203.86288346999936,54514.20673872 2023-01-01,22:28:19.000,1,11136022,-795,0,1672612098,12995.548072419995,203.91222738000215,54514.27660992 2023-01-01,22:28:20.000,1,11135999,-795,0,1672612099,12995.58175397,203.89107999000407,54514.33250688 2023-01-01,22:28:21.000,1,11135982,-795,0,1672612100,12995.487445629995,203.9051782500028,54514.318532640005 2023-01-01,22:28:22.000,1,11135976,-795,0,1672612101,12995.487445629995,203.9686204200043,54514.40936520001 2023-01-01,22:28:23.000,1,11135989,-795,0,1672612102,12995.53459979999,203.96157128999766,54514.535133360005 2023-01-01,22:28:24.000,1,11135978,-795,0,1672612103,12995.53459979999,203.98976781000238,54514.67487576001 2023-01-01,22:28:25.000,1,11135918,-795,0,1672612104,12995.55480872999,204.0391117199979,54514.68186288 2023-01-01,22:28:26.000,1,11135985,-795,0,1672612105,12995.43355514999,204.05320998000388,54514.62596592001 2023-01-01,22:28:27.000,1,11135952,-795,0,1672612106,12995.447027769995,204.12370128000475,54514.69583712001 2023-01-01,22:28:28.000,1,11135971,-795,0,1672612107,12995.41334621999,204.17304519000027,54514.81461816001 2023-01-01,22:28:29.000,1,11135944,-795,0,1672612108,12995.447027769995,204.29992953000328,54514.90545072 2023-01-01,22:28:30.000,1,11135960,-795,0,1672612109,12995.37966467,204.38451909000287,54514.90545072 2023-01-01,22:28:31.000,1,11135896,-795,0,1672612110,12995.37292835999,204.49025604000053,54514.99628328 2023-01-01,22:28:32.000,1,11135973,-795,0,1672612111,12995.447027769995,204.58189472999948,54515.108077200006 2023-01-01,22:28:33.000,1,11135947,-795,0,1672612112,12995.29209263999,204.64533690000098,54514.84256664001 2023-01-01,22:28:34.000,1,11135895,-795,0,1672612113,12995.39313728999,204.81451602000016,54515.17794840001 2023-01-01,22:28:35.000,1,11135946,-795,0,1672612114,12995.386400979995,204.9061547099991,54515.24083248 2023-01-01,22:28:36.000,1,11135941,-795,0,1672612115,12995.265147399994,205.0823829600049,54515.18493552 2023-01-01,22:28:37.000,1,11135920,-795,0,1672612116,12995.265147399994,205.13877599999978,54515.254806720004 2023-01-01,22:28:38.000,1,11135903,-795,0,1672612117,12995.305565259994,205.25861121000344,54515.38756200001 2023-01-01,22:28:39.000,1,11135931,-795,0,1672612118,12995.33924681,205.42074120000325,54515.52031728 2023-01-01,22:28:40.000,1,11135924,-795,0,1672612119,12995.238202159999,205.5758220600037,54515.54826576 2023-01-01,22:28:41.000,1,11135856,-795,0,1672612120,12995.150630129989,205.7097555299988,54515.48538168001 2023-01-01,22:28:42.000,1,11135865,-795,0,1672612121,12995.116948579998,205.86483638999925,54515.49935592 2023-01-01,22:28:43.000,1,11135931,-795,0,1672612122,12995.076530719998,206.04106463999778,54515.62512408 2023-01-01,22:28:44.000,1,11135900,-795,0,1672612123,12995.029376549988,206.14680159000272,54515.590188480004 2023-01-01,22:28:45.000,1,11135943,-795,0,1672612124,12994.988958690003,206.2525385400004,54515.63211120001 2023-01-01,22:28:46.000,1,11135946,-795,0,1672612125,12994.881177729992,206.38647201000276,54515.58320136001 2023-01-01,22:28:47.000,1,11135949,-795,0,1672612126,12994.901386659993,206.5274546100045,54515.68102104001 2023-01-01,22:28:48.000,1,11135911,-795,0,1672612127,12994.962013449993,206.5627002600013,54515.81377632 2023-01-01,22:28:49.000,1,11135911,-795,0,1672612128,12995.009167619988,206.74597763999918,54515.778840720006 2023-01-01,22:28:50.000,1,11135923,-795,0,1672612129,12994.834023559997,206.90105849999964,54515.68800816 2023-01-01,22:28:51.000,1,11135927,-795,0,1672612130,12994.813814629997,206.96450067000114,54515.60416272001 2023-01-01,22:28:52.000,1,11135926,-795,0,1672612131,12994.840759869992,207.1195815300016,54515.63211120001 2023-01-01,22:28:53.000,1,11135855,-755,0,1672612132,12994.834023559997,207.2464658700046,54515.82076344001 2023-01-01,22:28:54.000,1,11135900,-795,0,1672612133,12994.881177729992,207.35925195000164,54515.8417248 2023-01-01,22:28:55.000,1,11135942,-795,0,1672612134,12994.780133079992,207.44384151000122,54515.778840720006 2023-01-01,22:28:56.000,1,11135893,-795,0,1672612135,12994.753187839997,207.59892237000167,54515.77185360001 2023-01-01,22:28:57.000,1,11135863,-795,0,1672612136,12994.692561049997,207.69761018999998,54515.79980208001 2023-01-01,22:28:58.000,1,11135844,-795,0,1672612137,12994.679088429992,207.78219974999956,54515.82076344001 2023-01-01,22:28:59.000,1,11135856,-795,0,1672612138,12994.652143189996,207.8738384399985,54515.8417248 2023-01-01,22:29:00.000,1,11135959,-795,0,1672612139,12994.591516399996,207.9725262600041,54515.79281496 2023-01-01,22:29:01.000,1,11135895,-795,0,1672612140,12994.50394437,208.02891929999896,54515.79281496 2023-01-01,22:29:02.000,1,11135865,-795,0,1672612141,12994.490471749996,208.14875451000262,54515.736918 2023-01-01,22:29:03.000,1,11135816,-795,0,1672612142,12994.517416989991,208.2333440700022,54515.72993088001 2023-01-01,22:29:04.000,1,11135895,-795,0,1672612143,12994.564571160001,208.30383537000307,54515.876660400005 2023-01-01,22:29:05.000,1,11135808,-795,0,1672612144,12994.50394437,208.40252319000138,54515.91858312001 2023-01-01,22:29:06.000,1,11135845,-795,0,1672612145,12994.389427099995,208.4166214500001,54515.757879360004 2023-01-01,22:29:07.000,1,11135899,-795,0,1672612146,12994.369218169995,208.47301449000224,54515.660059680005 2023-01-01,22:29:08.000,1,11135817,-795,0,1672612147,12994.35574554999,208.53645666000375,54515.72294376001 2023-01-01,22:29:09.000,1,11135767,-795,0,1672612148,12994.268173519995,208.55055492000247,54515.81377632 2023-01-01,22:29:10.000,1,11135883,-795,0,1672612149,12994.16039256,208.55760405000183,54515.68800816 2023-01-01,22:29:11.000,1,11135884,-795,0,1672612150,12994.1199747,208.53645666000375,54515.72993088001 2023-01-01,22:29:12.000,1,11135880,-795,0,1672612151,12994.16039256,208.55055492000247,54515.77185360001 2023-01-01,22:29:13.000,1,11135794,-795,0,1672612152,12994.126711009994,208.55055492000247,54515.68800816 2023-01-01,22:29:14.000,1,11135818,-795,0,1672612153,12994.059347909999,208.57170231000055,54515.5971756 2023-01-01,22:29:15.000,1,11135846,-795,0,1672612154,12993.965039569994,208.5435057900031,54515.590188480004 2023-01-01,22:29:16.000,1,11135833,-795,0,1672612155,12993.938094329998,208.5646531800012,54515.41551048001 2023-01-01,22:29:17.000,1,11135822,-795,0,1672612156,12993.904412779993,208.50826013999904,54515.40852336 2023-01-01,22:29:18.000,1,11135807,-795,0,1672612157,12994.025666359994,208.5294075300044,54515.47839456 2023-01-01,22:29:19.000,1,11135858,-795,0,1672612158,12994.005457429994,208.47301449000224,54515.43647184001 2023-01-01,22:29:20.000,1,11135810,-795,0,1672612159,12993.958303259999,208.45891623000352,54515.36660064001 2023-01-01,22:29:21.000,1,11135825,-795,0,1672612160,12993.924621709994,208.45186710000416,54515.26878096001 2023-01-01,22:29:22.000,1,11135822,-795,0,1672612161,12993.978512189999,208.47301449000224,54515.13602568 2023-01-01,22:29:23.000,1,11135811,-795,0,1672612162,12993.991984809989,208.4448179700048,54515.12903856001 2023-01-01,22:29:24.000,1,11135833,-795,0,1672612163,12994.059347909999,208.45891623000352,54515.156987040005 2023-01-01,22:29:25.000,1,11135852,-795,0,1672612164,12994.106502079994,208.43776883999817,54515.14999992001 2023-01-01,22:29:26.000,1,11135850,-795,0,1672612165,12994.1199747,208.39547406000202,54515.01724464 2023-01-01,22:29:27.000,1,11135801,-795,0,1672612166,12994.20081042,208.38842493000266,54514.989296160005 2023-01-01,22:29:28.000,1,11135858,-795,0,1672612167,12994.21428303999,208.3813758000033,54515.10109008001 2023-01-01,22:29:29.000,1,11135821,-795,0,1672612168,12994.308591379995,208.26154058999964,54515.0032704 2023-01-01,22:29:30.000,1,11135791,-795,0,1672612169,12994.308591379995,208.268589719999,54514.88448936001 2023-01-01,22:29:31.000,1,11135845,-795,0,1672612170,12994.288382449995,208.2333440700022,54514.69583712001 2023-01-01,22:29:32.000,1,11135749,-795,0,1672612171,12994.328800309995,208.22629494000284,54514.66090152 2023-01-01,22:29:33.000,1,11135825,-795,0,1672612172,12994.389427099995,208.17695103000005,54514.68885 2023-01-01,22:29:34.000,1,11135803,-795,0,1672612173,12994.41637233999,208.16285277000134,54514.71679848001 2023-01-01,22:29:35.000,1,11135775,-795,0,1672612174,12994.450053889996,208.09236147000047,54514.653914400005 2023-01-01,22:29:36.000,1,11135811,-795,0,1672612175,12994.45679019999,208.06416495000303,54514.55609472001 2023-01-01,22:29:37.000,1,11135843,-795,0,1672612176,12994.578043779991,208.00777191000088,54514.68885 2023-01-01,22:29:38.000,1,11135817,-795,0,1672612177,12994.578043779991,208.02891929999896,54514.59103032 2023-01-01,22:29:39.000,1,11135813,-795,0,1672612178,12994.578043779991,207.95137886999873,54514.59801744001 2023-01-01,22:29:40.000,1,11135829,-795,0,1672612179,12994.54436223,207.97957539000345,54514.38840384001 2023-01-01,22:29:41.000,1,11135791,-795,0,1672612180,12994.571307469996,207.91613322000194,54514.38840384001 2023-01-01,22:29:42.000,1,11135839,-795,0,1672612181,12994.706033670001,207.89498583000386,54514.4443008 2023-01-01,22:29:43.000,1,11135784,-795,0,1672612182,12994.732978909997,207.84564192000107,54514.52115912 2023-01-01,22:29:44.000,1,11135814,-795,0,1672612183,12994.766660460002,207.824494530003,54514.38840384001 2023-01-01,22:29:45.000,1,11135800,-795,0,1672612184,12994.753187839997,207.80334713999764,54514.33250688 2023-01-01,22:29:46.000,1,11135789,-795,0,1672612185,12994.638670569992,207.78219974999956,54514.1298804 2023-01-01,22:29:47.000,1,11135691,-795,0,1672612186,12994.773396769997,207.83154366000235,54514.10891904 2023-01-01,22:29:48.000,1,11135807,-795,0,1672612187,12994.901386659993,207.86678930999915,54514.07398344001 2023-01-01,22:29:49.000,1,11135789,-795,0,1672612188,12995.083267029993,207.7399049700034,54513.934241040006 2023-01-01,22:29:50.000,1,11135779,-675,0,1672612189,12995.130421199989,207.5284310700008,54513.864369840005 2023-01-01,22:29:51.000,1,11135795,-795,0,1672612190,12994.982222379993,207.28876065000077,54513.62680776 2023-01-01,22:29:52.000,1,11135793,-795,0,1672612191,12994.887914040002,207.30990803999885,54513.89231832 2023-01-01,22:29:53.000,1,11135752,-795,0,1672612192,12994.887914040002,207.37335021000035,54513.96917664 2023-01-01,22:29:54.000,1,11135802,-795,0,1672612193,12994.881177729992,207.4297432500025,54513.96917664 2023-01-01,22:29:55.000,1,11135797,-795,0,1672612194,12994.894650349997,207.44384151000122,54513.92725392001 2023-01-01,22:29:56.000,1,11135791,-795,0,1672612195,12994.881177729992,207.4015467299978,54513.77353728 2023-01-01,22:29:57.000,1,11135767,-795,0,1672612196,12994.935068209998,207.4297432500025,54513.77353728 2023-01-01,22:29:58.000,1,11135802,-795,0,1672612197,12995.015903929998,207.45793976999994,54513.913279680004 2023-01-01,22:29:59.000,1,11135780,-795,0,1672612198,12995.076530719998,207.45089064000058,54513.88533120001 2023-01-01,22:30:00.000,1,11135750,-795,0,1672612199,12995.083267029993,207.47908715999802,54513.84340848 2023-01-01,22:30:01.000,1,11135760,-795,0,1672612200,12995.123684889993,207.47203802999866,54513.6757176 2023-01-01,22:30:02.000,1,11135715,-795,0,1672612201,12995.130421199989,207.47203802999866,54513.70366608 2023-01-01,22:30:03.000,1,11135800,-795,0,1672612202,12995.25167477999,207.5143328100021,54513.73161456 2023-01-01,22:30:04.000,1,11135737,-795,0,1672612203,12995.33251049999,207.57072585000424,54513.72462744 2023-01-01,22:30:05.000,1,11135781,-795,0,1672612204,12995.44029146,207.57072585000424,54513.73161456 2023-01-01,22:30:06.000,1,11135744,-795,0,1672612205,12995.47397300999,207.6764628000019,54513.75257592 2023-01-01,22:30:07.000,1,11135735,-795,0,1672612206,12995.52112718,207.71875757999806,54513.68270472 2023-01-01,22:30:08.000,1,11135791,-795,0,1672612207,12995.53459979999,207.7258067100047,54513.58488504 2023-01-01,22:30:09.000,1,11135682,-795,0,1672612208,12995.65585337999,207.78219974999956,54513.70366608 2023-01-01,22:30:10.000,1,11135739,-795,0,1672612209,12995.62217183,207.8738384399985,54513.598859280006 2023-01-01,22:30:11.000,1,11135749,-795,0,1672612210,12995.669325999996,207.94432973999938,54513.54994944001 2023-01-01,22:30:12.000,1,11135735,-795,0,1672612211,12995.61543551999,208.00777191000088,54513.431168400006 2023-01-01,22:30:13.000,1,11135784,-795,0,1672612212,12995.61543551999,208.0712140800024,54513.312387360005 2023-01-01,22:30:14.000,1,11135766,-795,0,1672612213,12995.65585337999,208.1840001599994,54513.36828432 2023-01-01,22:30:15.000,1,11135702,-795,0,1672612214,12995.62217183,208.19104928999877,54513.312387360005 2023-01-01,22:30:16.000,1,11135704,-795,0,1672612215,12995.61543551999,208.20514755000477,54513.144696480005 2023-01-01,22:30:17.000,1,11135668,-795,0,1672612216,12995.62217183,208.21219668000413,54513.2215548 2023-01-01,22:30:18.000,1,11135694,-795,0,1672612217,12995.57501765999,208.21219668000413,54513.095786640006 2023-01-01,22:30:19.000,1,11135683,-795,0,1672612218,12995.68279862,208.16285277000134,54512.95604424 2023-01-01,22:30:20.000,1,11135717,-795,0,1672612219,12995.777106959991,208.14170538000326,54512.93508288 2023-01-01,22:30:21.000,1,11135735,-795,0,1672612220,12995.851206369996,208.22629494000284,54512.87219880001 2023-01-01,22:30:22.000,1,11135729,-795,0,1672612221,12995.884887920001,208.34613014999923,54513.0818124 2023-01-01,22:30:23.000,1,11135703,-795,0,1672612222,12995.864678990001,208.3813758000033,54513.18661920001 2023-01-01,22:30:24.000,1,11135672,-795,0,1672612223,12995.837733749991,208.38842493000266,54513.144696480005 2023-01-01,22:30:25.000,1,11135706,-795,0,1672612224,12995.804052200001,208.39547406000202,54513.10976088 2023-01-01,22:30:26.000,1,11135681,-795,0,1672612225,12995.72321648,208.39547406000202,54513.0119412 2023-01-01,22:30:27.000,1,11135619,-795,0,1672612226,12995.76363434,208.39547406000202,54513.03290256 2023-01-01,22:30:28.000,1,11135701,-795,0,1672612227,12995.76363434,208.33908101999987,54513.03988968001 2023-01-01,22:30:29.000,1,11135687,-795,0,1672612228,12995.817524819991,208.28973711000435,54513.03290256 2023-01-01,22:30:30.000,1,11135642,-795,0,1672612229,12995.750161719996,208.21219668000413,54512.977005600005 2023-01-01,22:30:31.000,1,11135690,-795,0,1672612230,12995.76363434,208.15580364000198,54512.93508288 2023-01-01,22:30:32.000,1,11135721,-795,0,1672612231,12995.844470060001,208.0853123400011,54513.193606320005 2023-01-01,22:30:33.000,1,11135640,-795,0,1672612232,12995.945514710002,208.0218701699996,54513.144696480005 2023-01-01,22:30:34.000,1,11135619,-795,0,1672612233,12995.945514710002,207.9584279999981,54513.08879952001 2023-01-01,22:30:35.000,1,11135717,-795,0,1672612234,12996.006141500002,207.8597401799998,54513.025915440005 2023-01-01,22:30:36.000,1,11135704,-795,0,1672612235,12996.039823049992,207.79629800999828,54512.98399272 2023-01-01,22:30:37.000,1,11135663,-795,0,1672612236,12996.066768290002,207.7117084499987,54512.99097984 2023-01-01,22:30:38.000,1,11135652,-795,0,1672612237,12996.154340319998,207.66236454000318,54513.074825280004 2023-01-01,22:30:39.000,1,11135678,-795,0,1672612238,12996.268857589988,207.59892237000167,54513.095786640006 2023-01-01,22:30:40.000,1,11135666,-795,0,1672612239,12996.275593899998,207.5143328100021,54513.06783816001 2023-01-01,22:30:41.000,1,11135642,-795,0,1672612240,12996.336220689998,207.47203802999866,54512.97001848001 2023-01-01,22:30:42.000,1,11135683,-795,0,1672612241,12996.356429619998,207.366301080001,54512.92110864001 2023-01-01,22:30:43.000,1,11135616,-795,0,1672612242,12996.444001649994,207.27466239000205,54512.96303136 2023-01-01,22:30:44.000,1,11135672,-795,0,1672612243,12996.49115581999,207.20417109000118,54512.977005600005 2023-01-01,22:30:45.000,1,11135670,-795,0,1672612244,12996.49115581999,207.13367979000031,54512.907134400004 2023-01-01,22:30:46.000,1,11135660,-795,0,1672612245,12996.51136474999,207.06318848999945,54512.93508288 2023-01-01,22:30:47.000,1,11135655,-795,0,1672612246,12996.565255229994,207.034991970002,54512.95604424 2023-01-01,22:30:48.000,1,11135671,-795,0,1672612247,12996.646090949995,206.9222058899977,54513.025915440005 2023-01-01,22:30:49.000,1,11135647,-795,0,1672612248,12996.666299879995,206.92925502000435,54513.0119412 2023-01-01,22:30:50.000,1,11135613,-795,0,1672612249,12996.666299879995,206.89400937000028,54513.01892832001 2023-01-01,22:30:51.000,1,11135596,-795,0,1672612250,12996.625882019995,206.88696024000092,54512.82328896 2023-01-01,22:30:52.000,1,11135639,-795,0,1672612251,12996.55178260999,206.91515675999835,54512.84425032 2023-01-01,22:30:53.000,1,11135696,-795,0,1672612252,12996.69998143,206.85171459000412,54512.89316016 2023-01-01,22:30:54.000,1,11135629,-795,0,1672612253,12996.807762389995,206.87991111000156,54513.05386392 2023-01-01,22:30:55.000,1,11135595,-795,0,1672612254,12996.84144394,206.86581285000284,54513.05386392 2023-01-01,22:30:56.000,1,11135652,-795,0,1672612255,12996.86165287,206.88696024000092,54513.06783816001 2023-01-01,22:30:57.000,1,11135625,-795,0,1672612256,12996.89533441999,206.92925502000435,54512.928095760006 2023-01-01,22:30:58.000,1,11135592,-795,0,1672612257,12996.8818618,206.95040241000243,54512.88617304 2023-01-01,22:30:59.000,1,11135591,-795,0,1672612258,12997.003115380001,206.98564805999922,54513.01892832001 2023-01-01,22:31:00.000,1,11135651,-795,0,1672612259,12996.96269752,207.0208937100033,54512.97001848001 2023-01-01,22:31:01.000,1,11135640,-795,0,1672612260,12997.003115380001,207.06318848999945,54513.06783816001 2023-01-01,22:31:02.000,1,11135665,-795,0,1672612261,12997.030060619996,207.0843358800048,54513.18661920001 2023-01-01,22:31:03.000,1,11135628,-795,0,1672612262,12996.989642759996,207.14777804999903,54513.1516836 2023-01-01,22:31:04.000,1,11135611,-795,0,1672612263,12996.96269752,207.19007283000246,54513.20758056001 2023-01-01,22:31:05.000,1,11135613,-795,0,1672612264,12996.929015969996,207.22531847999926,54513.21456768001 2023-01-01,22:31:06.000,1,11135564,-795,0,1672612265,12996.83470762999,207.21122022000054,54513.03290256 2023-01-01,22:31:07.000,1,11135610,-795,0,1672612266,12996.807762389995,207.22531847999926,54513.0818124 2023-01-01,22:31:08.000,1,11135639,-795,0,1672612267,12996.71345404999,207.2817115200014,54513.193606320005 2023-01-01,22:31:09.000,1,11135633,-795,0,1672612268,12996.65956357,207.30990803999885,54513.17264496 2023-01-01,22:31:10.000,1,11135570,-795,0,1672612269,12996.545046299994,207.27466239000205,54513.0119412 2023-01-01,22:31:11.000,1,11135558,-795,0,1672612270,12996.417056409999,207.34515369000292,54513.17264496 2023-01-01,22:31:12.000,1,11135587,-795,0,1672612271,12996.437265339999,207.366301080001,54513.24950328 2023-01-01,22:31:13.000,1,11135579,-795,0,1672612272,12996.356429619998,207.38744846999907,54513.20758056001 2023-01-01,22:31:14.000,1,11135539,-795,0,1672612273,12996.241912349993,207.3803993399997,54513.17963208 2023-01-01,22:31:15.000,1,11135619,-795,0,1672612274,12996.100449839993,207.41564499000378,54513.18661920001 2023-01-01,22:31:16.000,1,11135638,-795,0,1672612275,12995.979196259992,207.42269412000314,54512.99097984 2023-01-01,22:31:17.000,1,11135602,-795,0,1672612276,12995.878151609992,207.4649888999993,54513.04687680001 2023-01-01,22:31:18.000,1,11135596,-795,0,1672612277,12995.810788509996,207.5284310700008,54512.95604424 2023-01-01,22:31:19.000,1,11135650,-795,0,1672612278,12995.783843270001,207.56367672000488,54513.2215548 2023-01-01,22:31:20.000,1,11135599,-795,0,1672612279,12995.669325999996,207.56367672000488,54513.20758056001 2023-01-01,22:31:21.000,1,11135511,-795,0,1672612280,12995.55480872999,207.6130206300004,54513.15867072 2023-01-01,22:31:22.000,1,11135638,-795,0,1672612281,12995.31230156999,207.6271188899991,54512.97001848001 2023-01-01,22:31:23.000,1,11135511,-795,0,1672612282,12995.191047989989,207.69761018999998,54512.97001848001 2023-01-01,22:31:24.000,1,11135602,-795,0,1672612283,12995.110212269989,207.75400323000213,54513.025915440005 2023-01-01,22:31:25.000,1,11135576,-795,0,1672612284,12994.962013449993,207.7751506200002,54513.025915440005 2023-01-01,22:31:26.000,1,11135554,-795,0,1672612285,12994.793605699997,207.7751506200002,54512.97001848001 2023-01-01,22:31:27.000,1,11135598,-795,0,1672612286,12994.665615810001,207.824494530003,54513.0119412 2023-01-01,22:31:28.000,1,11135579,-795,0,1672612287,12994.584780090001,207.86678930999915,54513.025915440005 2023-01-01,22:31:29.000,1,11135525,-795,0,1672612288,12994.41637233999,207.93023148000066,54512.97001848001 2023-01-01,22:31:30.000,1,11135485,-795,0,1672612289,12994.34227293,207.9866245200028,54512.8372632 2023-01-01,22:31:31.000,1,11135574,-795,0,1672612290,12994.187337799995,207.96547713000473,54512.6276496 2023-01-01,22:31:32.000,1,11135571,-795,0,1672612291,12994.15365624999,208.0218701699996,54512.641623840005 2023-01-01,22:31:33.000,1,11135544,-795,0,1672612292,12994.20081042,207.9866245200028,54512.66258520001 2023-01-01,22:31:34.000,1,11135530,-795,0,1672612293,12994.17386517999,207.90908409000258,54512.72546928 2023-01-01,22:31:35.000,1,11135576,-795,0,1672612294,12994.059347909999,207.86678930999915,54512.74643064 2023-01-01,22:31:36.000,1,11135540,-795,0,1672612295,12993.924621709994,207.84564192000107,54512.72546928 2023-01-01,22:31:37.000,1,11135504,-795,0,1672612296,12993.816840749998,207.86678930999915,54512.62066248 2023-01-01,22:31:38.000,1,11135495,-795,0,1672612297,12993.769686580003,207.8597401799998,54512.767392 2023-01-01,22:31:39.000,1,11135540,-795,0,1672612298,12993.715796099998,207.90908409000258,54512.84425032 2023-01-01,22:31:40.000,1,11135512,-795,0,1672612299,12993.668641930002,207.96547713000473,54512.8372632 2023-01-01,22:31:41.000,1,11135565,-795,0,1672612300,12993.581069899992,208.00072278000152,54512.71848216 2023-01-01,22:31:42.000,1,11135562,-795,0,1672612301,12993.574333589997,208.00777191000088,54512.739443520004 2023-01-01,22:31:43.000,1,11135534,-795,0,1672612302,12993.560860969992,207.97957539000345,54512.86521168 2023-01-01,22:31:44.000,1,11135542,-795,0,1672612303,12993.513706799997,208.00072278000152,54512.977005600005 2023-01-01,22:31:45.000,1,11135449,-795,0,1672612304,12993.500234179992,208.00072278000152,54512.91412152 2023-01-01,22:31:46.000,1,11135458,-795,0,1672612305,12993.365507980001,207.96547713000473,54512.65559808 2023-01-01,22:31:47.000,1,11135470,-795,0,1672612306,12993.365507980001,207.93728061000002,54512.72546928 2023-01-01,22:31:48.000,1,11135541,-795,0,1672612307,12993.34529905,207.9231823500013,54512.86521168 2023-01-01,22:31:49.000,1,11135520,-795,0,1672612308,12993.277935949991,207.91613322000194,54512.92110864001 2023-01-01,22:31:50.000,1,11135518,-795,0,1672612309,12993.210572849996,207.84564192000107,54512.809314720005 2023-01-01,22:31:51.000,1,11135468,-795,0,1672612310,12993.11626450999,207.80334713999764,54512.88617304 2023-01-01,22:31:52.000,1,11135518,-795,0,1672612311,12993.170154989995,207.78924887999892,54512.977005600005 2023-01-01,22:31:53.000,1,11135420,-795,0,1672612312,12992.860284729999,207.76810149000084,54512.66957232 2023-01-01,22:31:54.000,1,11135475,-795,0,1672612313,12992.907438899994,207.74695410000277,54512.86521168 2023-01-01,22:31:55.000,1,11135517,-795,0,1672612314,12992.927647829994,207.69761018999998,54512.93508288 2023-01-01,22:31:56.000,1,11135515,-795,0,1672612315,12992.813130559989,207.64826628000446,54512.88617304 2023-01-01,22:31:57.000,1,11135509,-795,0,1672612316,12992.698613289998,207.6130206300004,54512.87918592001 2023-01-01,22:31:58.000,1,11135518,-795,0,1672612317,12992.637986499998,207.58482411000296,54513.01892832001 2023-01-01,22:31:59.000,1,11135527,-795,0,1672612318,12992.563887089993,207.56367672000488,54513.04687680001 2023-01-01,22:32:00.000,1,11135485,-795,0,1672612319,12992.422424579992,207.52138194000145,54513.095786640006 2023-01-01,22:32:01.000,1,11135431,-795,0,1672612320,12992.307907310002,207.45089064000058,54512.928095760006 2023-01-01,22:32:02.000,1,11135499,-795,0,1672612321,12992.112554319996,207.41564499000378,54513.06085104 2023-01-01,22:32:03.000,1,11135495,-795,0,1672612322,12992.04519122,207.38744846999907,54513.0119412 2023-01-01,22:32:04.000,1,11135466,-795,0,1672612323,12991.890256089995,207.34515369000292,54513.03988968001 2023-01-01,22:32:05.000,1,11135485,-795,0,1672612324,12991.74205727,207.33810456000356,54513.05386392 2023-01-01,22:32:06.000,1,11135491,-795,0,1672612325,12991.560176899999,207.29580978000013,54513.0119412 2023-01-01,22:32:07.000,1,11135482,-795,0,1672612326,12991.432187009988,207.3169571699982,54513.04687680001 2023-01-01,22:32:08.000,1,11135465,-795,0,1672612327,12991.297460809998,207.28876065000077,54513.13072224 2023-01-01,22:32:09.000,1,11135470,-795,0,1672612328,12991.162734609992,207.2817115200014,54513.13770936001 2023-01-01,22:32:10.000,1,11135463,-795,0,1672612329,12990.967381620001,207.29580978000013,54513.074825280004 2023-01-01,22:32:11.000,1,11135492,-795,0,1672612330,12990.77876493999,207.29580978000013,54513.01892832001 2023-01-01,22:32:12.000,1,11135485,-795,0,1672612331,12990.55646670999,207.29580978000013,54513.01892832001 2023-01-01,22:32:13.000,1,11135440,-795,0,1672612332,12990.441949439999,207.26056413000333,54513.13770936001 2023-01-01,22:32:14.000,1,11135441,-795,0,1672612333,12990.226387519993,207.26056413000333,54513.11674800001 2023-01-01,22:32:15.000,1,11135456,-795,0,1672612334,12990.037770839997,207.28876065000077,54513.17963208 2023-01-01,22:32:16.000,1,11135435,-795,0,1672612335,12989.889572020002,207.2676132600027,54513.15867072 2023-01-01,22:32:17.000,1,11135412,-795,0,1672612336,12989.761582129991,207.26056413000333,54513.23552904001 2023-01-01,22:32:18.000,1,11135429,-795,0,1672612337,12989.55949282999,207.22531847999926,54513.20758056001 2023-01-01,22:32:19.000,1,11135403,-795,0,1672612338,12989.45844817999,207.23236760999862,54513.16565784001 2023-01-01,22:32:20.000,1,11135455,-795,0,1672612339,12989.27656780999,207.20417109000118,54513.074825280004 2023-01-01,22:32:21.000,1,11135473,-795,0,1672612340,12989.128368989994,207.22531847999926,54513.06783816001 2023-01-01,22:32:22.000,1,11135480,-795,0,1672612341,12989.054269579989,207.22531847999926,54513.21456768001 2023-01-01,22:32:23.000,1,11135424,-795,0,1672612342,12988.973433859988,207.2676132600027,54513.22854192 2023-01-01,22:32:24.000,1,11135418,-795,0,1672612343,12988.838707659997,207.20417109000118,54513.27745176 2023-01-01,22:32:25.000,1,11135398,-795,0,1672612344,12988.717454079997,207.1830237000031,54513.24950328 2023-01-01,22:32:26.000,1,11135421,-795,0,1672612345,12988.522101089991,207.06318848999945,54512.99097984 2023-01-01,22:32:27.000,1,11135445,-795,0,1672612346,12988.441265369991,207.07728674999817,54513.025915440005 2023-01-01,22:32:28.000,1,11135414,-795,0,1672612347,12988.32001178999,207.02794284000265,54513.12373512 2023-01-01,22:32:29.000,1,11135406,-795,0,1672612348,12988.212230829995,206.99974631999794,54513.16565784001 2023-01-01,22:32:30.000,1,11135406,-795,0,1672612349,12988.131395109995,206.96450067000114,54513.10277376 2023-01-01,22:32:31.000,1,11135450,-795,0,1672612350,12987.983196289999,206.95040241000243,54513.04687680001 2023-01-01,22:32:32.000,1,11135447,-795,0,1672612351,12987.99666890999,206.95745154000178,54513.2215548 2023-01-01,22:32:33.000,1,11135374,-795,0,1672612352,12987.888887949994,206.95745154000178,54513.13072224 2023-01-01,22:32:34.000,1,11135365,-795,0,1672612353,12987.787843299993,206.88696024000092,54513.0818124 2023-01-01,22:32:35.000,1,11135392,-795,0,1672612354,12987.733952819988,206.86581285000284,54513.0818124 2023-01-01,22:32:36.000,1,11135429,-795,0,1672612355,12987.639644479998,206.84466546000476,54512.92110864001 2023-01-01,22:32:37.000,1,11135404,-795,0,1672612356,12987.572281380002,206.85171459000412,54512.93508288 2023-01-01,22:32:38.000,1,11135447,-795,0,1672612357,12987.545336139992,206.7741741600039,54512.98399272 2023-01-01,22:32:39.000,1,11135381,-795,0,1672612358,12987.565545069992,206.7600758999979,54513.025915440005 2023-01-01,22:32:40.000,1,11135374,-795,0,1672612359,12987.572281380002,206.69663373000367,54513.06783816001 2023-01-01,22:32:41.000,1,11135377,-795,0,1672612360,12987.531863520002,206.63319156000216,54513.03290256 2023-01-01,22:32:42.000,1,11135414,-795,0,1672612361,12987.376928389996,206.6261424300028,54512.8372632 2023-01-01,22:32:43.000,1,11135388,-795,0,1672612362,12987.376928389996,206.5274546100045,54512.8372632 2023-01-01,22:32:44.000,1,11135403,-795,0,1672612363,12987.464500419992,206.49220896000043,54512.96303136 2023-01-01,22:32:45.000,1,11135396,-795,0,1672612364,12987.417346249997,206.42171765999956,54513.00495408 2023-01-01,22:32:46.000,1,11135377,-795,0,1672612365,12987.410609940001,206.40761940000084,54512.928095760006 2023-01-01,22:32:47.000,1,11135362,-795,0,1672612366,12987.417346249997,206.30188245000318,54512.91412152 2023-01-01,22:32:48.000,1,11135407,-795,0,1672612367,12987.484709349992,206.32302984000125,54513.05386392 2023-01-01,22:32:49.000,1,11135335,-795,0,1672612368,12987.491445660002,206.22434202000295,54513.11674800001 2023-01-01,22:32:50.000,1,11135358,-795,0,1672612369,12987.511654590002,206.16089985000144,54512.95604424 2023-01-01,22:32:51.000,1,11135373,-795,0,1672612370,12987.477973039997,206.19614549999824,54512.98399272 2023-01-01,22:32:52.000,1,11135374,-795,0,1672612371,12987.444291489992,206.2313911500023,54512.928095760006 2023-01-01,22:32:53.000,1,11135400,-795,0,1672612372,12987.464500419992,206.20319463000487,54513.06783816001 2023-01-01,22:32:54.000,1,11135360,-795,0,1672612373,12987.572281380002,206.20319463000487,54513.03988968001 2023-01-01,22:32:55.000,1,11135379,-795,0,1672612374,12987.491445660002,206.25958766999975,54513.05386392 2023-01-01,22:32:56.000,1,11135378,-795,0,1672612375,12987.599226619997,206.28073505999782,54513.13770936001 2023-01-01,22:32:57.000,1,11135298,-795,0,1672612376,12987.653117100002,206.27368592999846,54513.28443888001 2023-01-01,22:32:58.000,1,11135362,-795,0,1672612377,12987.585753999992,206.28073505999782,54513.242516160004 2023-01-01,22:32:59.000,1,11135378,-795,0,1672612378,12987.592490310002,206.27368592999846,54513.24950328 2023-01-01,22:33:00.000,1,11135362,-795,0,1672612379,12987.531863520002,206.3512263599987,54513.16565784001 2023-01-01,22:33:01.000,1,11135322,-795,0,1672612380,12987.484709349992,206.33712809999997,54513.11674800001 2023-01-01,22:33:02.000,1,11135320,-795,0,1672612381,12987.592490310002,206.40057027000148,54513.3263616 2023-01-01,22:33:03.000,1,11135356,-795,0,1672612382,12987.626171859993,206.40057027000148,54513.38924568 2023-01-01,22:33:04.000,1,11135352,-795,0,1672612383,12987.632908170002,206.42876678999892,54513.431168400006 2023-01-01,22:33:05.000,1,11135280,-795,0,1672612384,12987.605962929993,206.4146685300002,54513.37527144001 2023-01-01,22:33:06.000,1,11135339,-795,0,1672612385,12987.558808759997,206.42876678999892,54513.27046464 2023-01-01,22:33:07.000,1,11135308,-795,0,1672612386,12987.585753999992,206.47106157000235,54513.34732296 2023-01-01,22:33:08.000,1,11135338,-795,0,1672612387,12987.639644479998,206.53450374000386,54513.41719416 2023-01-01,22:33:09.000,1,11135351,-795,0,1672612388,12987.585753999992,206.55565113000193,54513.42418128001 2023-01-01,22:33:10.000,1,11135315,-795,0,1672612389,12987.572281380002,206.65433895000024,54513.431168400006 2023-01-01,22:33:11.000,1,11135391,-795,0,1672612390,12987.612699240002,206.68253546999767,54513.45911688 2023-01-01,22:33:12.000,1,11135317,-795,0,1672612391,12987.659853409998,206.67548633999832,54513.598859280006 2023-01-01,22:33:13.000,1,11135317,-795,0,1672612392,12987.639644479998,206.68253546999767,54513.5359752 2023-01-01,22:33:14.000,1,11135322,-795,0,1672612393,12987.646380789993,206.71778112000175,54513.50802672 2023-01-01,22:33:15.000,1,11135326,-795,0,1672612394,12987.626171859993,206.73187938000046,54513.5359752 2023-01-01,22:33:16.000,1,11135358,-795,0,1672612395,12987.572281380002,206.76712503000454,54513.45212976001 2023-01-01,22:33:17.000,1,11135362,-795,0,1672612396,12987.605962929993,206.74597763999918,54513.480078240005 2023-01-01,22:33:18.000,1,11135295,-795,0,1672612397,12987.720480199998,206.78122329000325,54513.6058464 2023-01-01,22:33:19.000,1,11135301,-795,0,1672612398,12987.686798649993,206.73187938000046,54513.63379488 2023-01-01,22:33:20.000,1,11135299,-795,0,1672612399,12987.693534960003,206.7741741600039,54513.61283352 2023-01-01,22:33:21.000,1,11135270,-795,0,1672612400,12987.659853409998,206.7600758999979,54513.38225856001 2023-01-01,22:33:22.000,1,11135271,-795,0,1672612401,12987.632908170002,206.78122329000325,54513.38225856001 2023-01-01,22:33:23.000,1,11135326,-795,0,1672612402,12987.653117100002,206.7600758999979,54513.480078240005 2023-01-01,22:33:24.000,1,11135295,-795,0,1672612403,12987.720480199998,206.78122329000325,54513.55693656 2023-01-01,22:33:25.000,1,11135308,-795,0,1672612404,12987.720480199998,206.71778112000175,54513.49405248 2023-01-01,22:33:26.000,1,11135292,-795,0,1672612405,12987.801315919998,206.67548633999832,54513.45212976001 2023-01-01,22:33:27.000,1,11135320,-795,0,1672612406,12987.936042119989,206.63319156000216,54513.52200096001 2023-01-01,22:33:28.000,1,11135368,-795,0,1672612407,12988.07750462999,206.6895846000043,54513.59187216001 2023-01-01,22:33:29.000,1,11135322,-795,0,1672612408,12988.17854927999,206.79532155000197,54513.54296232001 2023-01-01,22:33:30.000,1,11135255,-795,0,1672612409,12988.23917606999,206.96450067000114,54513.56392368 2023-01-01,22:33:31.000,1,11135267,-795,0,1672612410,12988.17854927999,207.0843358800048,54513.528988080005 2023-01-01,22:33:32.000,1,11135232,-795,0,1672612411,12988.17854927999,207.1689254400044,54513.54296232001 2023-01-01,22:33:33.000,1,11135298,-795,0,1672612412,12988.171812969995,207.23941673999798,54513.61982064001 2023-01-01,22:33:34.000,1,11135303,-795,0,1672612413,12988.14486773,207.32400630000484,54513.52200096001 2023-01-01,22:33:35.000,1,11135345,-795,0,1672612414,12988.23917606999,207.35925195000164,54513.63379488 2023-01-01,22:33:36.000,1,11135296,-795,0,1672612415,12988.25938499999,207.45089064000058,54513.61982064001 2023-01-01,22:33:37.000,1,11135237,-795,0,1672612416,12988.30653917,207.50023455000337,54513.51501384 2023-01-01,22:33:38.000,1,11135167,-795,0,1672612417,12988.40084750999,207.59892237000167,54513.598859280006 2023-01-01,22:33:39.000,1,11135273,-795,0,1672612418,12988.46821061,207.6764628000019,54513.59187216001 2023-01-01,22:33:40.000,1,11135285,-795,0,1672612419,12988.501892159991,207.83154366000235,54513.61982064001 2023-01-01,22:33:41.000,1,11135301,-795,0,1672612420,12988.542310019991,207.8385927900017,54513.49405248 2023-01-01,22:33:42.000,1,11135265,-795,0,1672612421,12988.575991569996,207.95137886999873,54513.50802672 2023-01-01,22:33:43.000,1,11135241,-795,0,1672612422,12988.730926700002,208.06416495000303,54513.66873048001 2023-01-01,22:33:44.000,1,11135284,-795,0,1672612423,12988.730926700002,208.19104928999877,54513.27046464 2023-01-01,22:33:45.000,1,11135260,-795,0,1672612424,12988.973433859988,208.22629494000284,54513.56392368 2023-01-01,22:33:46.000,1,11135269,-795,0,1672612425,12989.047533269993,208.31088450000243,54513.48706536 2023-01-01,22:33:47.000,1,11135281,-795,0,1672612426,12989.114896369989,208.4448179700048,54513.480078240005 2023-01-01,22:33:48.000,1,11135242,-795,0,1672612427,12989.17552315999,208.53645666000375,54513.31937448 2023-01-01,22:33:49.000,1,11135256,-795,0,1672612428,12989.242886259999,208.6633409999995,54513.35431008001 2023-01-01,22:33:50.000,1,11135259,-795,0,1672612429,12989.36413984,208.7620288199978,54513.49405248 2023-01-01,22:33:51.000,1,11135266,-795,0,1672612430,12989.55949282999,208.85366751000402,54513.42418128001 2023-01-01,22:33:52.000,1,11135243,-795,0,1672612431,12989.58643807,208.9735027200004,54513.41719416 2023-01-01,22:33:53.000,1,11135283,-795,0,1672612432,12989.62011961999,209.0369448900019,54513.263477520006 2023-01-01,22:33:54.000,1,11135294,-795,0,1672612433,12989.734636889996,209.09333793000405,54513.410207040004 2023-01-01,22:33:55.000,1,11135255,-795,0,1672612434,12989.849154160001,209.14973096999893,54513.28443888001 2023-01-01,22:33:56.000,1,11135247,-795,0,1672612435,12989.855890469997,209.17087836000428,54513.03988968001 2023-01-01,22:33:57.000,1,11135274,-795,0,1672612436,12989.970407740002,209.19202575000236,54513.242516160004 2023-01-01,22:33:58.000,1,11135235,-795,0,1672612437,12990.091661320002,209.2836644400013,54513.33334872001 2023-01-01,22:33:59.000,1,11135237,-795,0,1672612438,12990.226387519993,209.30481182999938,54513.38225856001 2023-01-01,22:34:00.000,1,11135279,-795,0,1672612439,12990.273541689989,209.39645051999833,54513.24950328 2023-01-01,22:34:01.000,1,11135234,-795,0,1672612440,12990.354377409989,209.39645051999833,54513.11674800001 2023-01-01,22:34:02.000,1,11135176,-795,0,1672612441,12990.41500419999,209.44579443000111,54513.20059344 2023-01-01,22:34:03.000,1,11135251,-795,0,1672612442,12990.509312539994,209.44579443000111,54513.263477520006 2023-01-01,22:34:04.000,1,11135206,-795,0,1672612443,12990.529521469995,209.50218747000326,54513.24950328 2023-01-01,22:34:05.000,1,11135269,-795,0,1672612444,12990.650775049995,209.48808921000455,54513.15867072 2023-01-01,22:34:06.000,1,11135202,-795,0,1672612445,12990.63730242999,209.54448224999942,54513.17264496 2023-01-01,22:34:07.000,1,11135261,-795,0,1672612446,12990.71813814999,209.55858050999814,54513.13072224 2023-01-01,22:34:08.000,1,11135242,-795,0,1672612447,12990.772028629995,209.60792442000093,54513.20059344 2023-01-01,22:34:09.000,1,11135225,-795,0,1672612448,12990.83939172999,209.58677703000285,54513.18661920001 2023-01-01,22:34:10.000,1,11135265,-795,0,1672612449,12990.812446489996,209.65021920000436,54513.17963208 2023-01-01,22:34:11.000,1,11135277,-795,0,1672612450,12990.812446489996,209.6149735500003,54513.03290256 2023-01-01,22:34:12.000,1,11135231,-795,0,1672612451,12990.751819699995,209.69956310999987,54513.025915440005 2023-01-01,22:34:13.000,1,11135255,-795,0,1672612452,12990.82591911,209.66431746000308,54513.06085104 2023-01-01,22:34:14.000,1,11135257,-795,0,1672612453,12990.77876493999,209.6925139800005,54513.15867072 2023-01-01,22:34:15.000,1,11135198,-795,0,1672612454,12990.772028629995,209.63612093999836,54513.03290256 2023-01-01,22:34:16.000,1,11135214,-795,0,1672612455,12990.71813814999,209.60792442000093,54512.93508288 2023-01-01,22:34:17.000,1,11135164,-795,0,1672612456,12990.812446489996,209.64317006999772,54513.025915440005 2023-01-01,22:34:18.000,1,11135187,-795,0,1672612457,12990.711401839995,209.62202267999965,54512.97001848001 2023-01-01,22:34:19.000,1,11135182,-795,0,1672612458,12990.6844566,209.60087529000157,54512.907134400004 2023-01-01,22:34:20.000,1,11135158,-795,0,1672612459,12990.58341195,209.57267877000413,54512.81630184 2023-01-01,22:34:21.000,1,11135230,-795,0,1672612460,12990.59688456999,209.52333486000134,54512.72546928 2023-01-01,22:34:22.000,1,11135123,-795,0,1672612461,12990.61709349999,209.55153137999878,54512.89316016 2023-01-01,22:34:23.000,1,11135206,-795,0,1672612462,12990.590148259995,209.4951383400039,54512.78136624001 2023-01-01,22:34:24.000,1,11135196,-795,0,1672612463,12990.56320302,209.40349964999768,54512.77437912 2023-01-01,22:34:25.000,1,11135190,-795,0,1672612464,12990.4823673,209.3682540000009,54512.71149504001 2023-01-01,22:34:26.000,1,11135201,-795,0,1672612465,12990.374586339989,209.3189100899981,54512.43899736 2023-01-01,22:34:27.000,1,11135219,-795,0,1672612466,12990.374586339989,209.26251705000323,54512.41803600001 2023-01-01,22:34:28.000,1,11135206,-795,0,1672612467,12990.367850029994,209.26251705000323,54512.45995872 2023-01-01,22:34:29.000,1,11135166,-795,0,1672612468,12990.313959549989,209.17792749000364,54512.3831004 2023-01-01,22:34:30.000,1,11135221,-795,0,1672612469,12990.273541689989,209.1567800999983,54512.27130648 2023-01-01,22:34:31.000,1,11135160,-795,0,1672612470,12990.266805379993,209.07923966999806,54512.22239664 2023-01-01,22:34:32.000,1,11135185,-795,0,1672612471,12990.327432169994,209.0369448900019,54512.3132292 2023-01-01,22:34:33.000,1,11135146,-795,0,1672612472,12990.327432169994,208.95235533000232,54512.243358 2023-01-01,22:34:34.000,1,11135122,-795,0,1672612473,12990.246596449993,208.83956924999802,54512.16649968 2023-01-01,22:34:35.000,1,11135173,-795,0,1672612474,12990.246596449993,208.81137273000058,54512.019770160005 2023-01-01,22:34:36.000,1,11135156,-795,0,1672612475,12990.199442279998,208.75497968999844,54511.95688608 2023-01-01,22:34:37.000,1,11135186,-795,0,1672612476,12990.246596449993,208.64924274000077,54511.900989120004 2023-01-01,22:34:38.000,1,11135172,-795,0,1672612477,12990.287014309994,208.59989882999798,54511.96387320001 2023-01-01,22:34:39.000,1,11135194,-795,0,1672612478,12990.233123829988,208.55760405000183,54511.970860320005 2023-01-01,22:34:40.000,1,11135221,-795,0,1672612479,12990.287014309994,208.50826013999904,54511.83810504 2023-01-01,22:34:41.000,1,11135105,-795,0,1672612480,12990.266805379993,208.47301449000224,54511.60054296 2023-01-01,22:34:42.000,1,11135080,-795,0,1672612481,12990.300486929998,208.3320318900005,54511.684388400005 2023-01-01,22:34:43.000,1,11135153,-795,0,1672612482,12990.347641099994,208.31088450000243,54511.69137552 2023-01-01,22:34:44.000,1,11135121,-795,0,1672612483,12990.361113719999,208.21924581000349,54511.69137552 2023-01-01,22:34:45.000,1,11135156,-795,0,1672612484,12990.401531579999,208.12760712000454,54511.6494528 2023-01-01,22:34:46.000,1,11135177,-795,0,1672612485,12990.381322649999,208.06416495000303,54511.586568720006 2023-01-01,22:34:47.000,1,11135146,-795,0,1672612486,12990.320695859999,208.0218701699996,54511.55163312 2023-01-01,22:34:48.000,1,11135140,-795,0,1672612487,12990.441949439999,207.9866245200028,54511.64246568 2023-01-01,22:34:49.000,1,11135115,-795,0,1672612488,12990.4823673,207.99367365000217,54511.586568720006 2023-01-01,22:34:50.000,1,11135139,-795,0,1672612489,12990.47563098999,207.9584279999981,54511.60753008001 2023-01-01,22:34:51.000,1,11135159,-795,0,1672612490,12990.55646670999,207.95137886999873,54511.537658880006 2023-01-01,22:34:52.000,1,11135174,-795,0,1672612491,12990.509312539994,207.89498583000386,54511.48176192 2023-01-01,22:34:53.000,1,11135130,-795,0,1672612492,12990.59688456999,207.86678930999915,54511.36298088001 2023-01-01,22:34:54.000,1,11135097,-795,0,1672612493,12990.64403874,207.8738384399985,54511.516697520005 2023-01-01,22:34:55.000,1,11135147,-795,0,1672612494,12990.70466553,207.84564192000107,54511.53067176001 2023-01-01,22:34:56.000,1,11135140,-795,0,1672612495,12990.70466553,207.85269105000043,54511.45381344 2023-01-01,22:34:57.000,1,11135019,-795,0,1672612496,12990.72487446,207.84564192000107,54511.28612256 2023-01-01,22:34:58.000,1,11135130,-795,0,1672612497,12990.812446489996,207.8385927900017,54511.49573616 2023-01-01,22:34:59.000,1,11135118,-795,0,1672612498,12990.852864349996,207.8597401799998,54511.418877840006 2023-01-01,22:35:00.000,1,11135139,-795,0,1672612499,12990.77876493999,207.90908409000258,54511.39092936001 2023-01-01,22:35:01.000,1,11135123,-795,0,1672612500,12990.832655419996,207.9725262600041,54511.42586496 2023-01-01,22:35:02.000,1,11135124,-795,0,1672612501,12990.994326859996,208.06416495000303,54511.62150432 2023-01-01,22:35:03.000,1,11135166,-795,0,1672612502,12991.102107819992,208.11350885999855,54511.55862024001 2023-01-01,22:35:04.000,1,11135141,-795,0,1672612503,12991.155998299997,208.12760712000454,54511.55862024001 2023-01-01,22:35:05.000,1,11135082,-795,0,1672612504,12991.223361399992,208.20514755000477,54511.586568720006 2023-01-01,22:35:06.000,1,11135107,-795,0,1672612505,12991.257042949997,208.27563884999836,54511.418877840006 2023-01-01,22:35:07.000,1,11135135,-795,0,1672612506,12991.270515570002,208.33908101999987,54511.43983920001 2023-01-01,22:35:08.000,1,11135093,-795,0,1672612507,12991.391769149988,208.4166214500001,54511.43983920001 2023-01-01,22:35:09.000,1,11135126,-795,0,1672612508,12991.533231659989,208.50121100999968,54511.6494528 2023-01-01,22:35:10.000,1,11135124,-795,0,1672612509,12991.600594759999,208.53645666000375,54511.62150432 2023-01-01,22:35:11.000,1,11135106,-795,0,1672612510,12991.70163941,208.60694796000462,54511.74028536 2023-01-01,22:35:12.000,1,11135077,-795,0,1672612511,12991.79594774999,208.6280953500027,54511.733298240004 2023-01-01,22:35:13.000,1,11135033,-795,0,1672612512,12991.83636560999,208.70563578000292,54511.83111792 2023-01-01,22:35:14.000,1,11135067,-795,0,1672612513,12991.93741025999,208.73383230000036,54511.69836264001 2023-01-01,22:35:15.000,1,11135078,-795,0,1672612514,12992.072136459996,208.78317621000315,54511.81714368 2023-01-01,22:35:16.000,1,11135064,-795,0,1672612515,12992.10581801,208.83956924999802,54511.803169440005 2023-01-01,22:35:17.000,1,11135089,-795,0,1672612516,12992.206862660001,208.8748149000021,54511.8590664 2023-01-01,22:35:18.000,1,11135093,-795,0,1672612517,12992.341588859992,208.98055184999976,54512.03374440001 2023-01-01,22:35:19.000,1,11135127,-795,0,1672612518,12992.456106129997,209.00874837000447,54512.14553832 2023-01-01,22:35:20.000,1,11135090,-795,0,1672612519,12992.570623399988,209.06514140999934,54512.15951256001 2023-01-01,22:35:21.000,1,11135009,-795,0,1672612520,12992.590832329988,209.0369448900019,54512.01278304001 2023-01-01,22:35:22.000,1,11135017,-795,0,1672612521,12992.631250189988,209.12858358000085,54512.04073152001 2023-01-01,22:35:23.000,1,11135010,-795,0,1672612522,12992.725558529994,209.16382922999765,54512.05470576 2023-01-01,22:35:24.000,1,11135067,-795,0,1672612523,12992.792921629989,209.17087836000428,54512.25034512001 2023-01-01,22:35:25.000,1,11135068,-795,0,1672612524,12992.867021039994,209.24136965999787,54512.28528072 2023-01-01,22:35:26.000,1,11135036,-795,0,1672612525,12992.947856759994,209.34005748000345,54512.27130648 2023-01-01,22:35:27.000,1,11135047,-795,0,1672612526,12993.069110339995,209.41054878000432,54512.34117768 2023-01-01,22:35:28.000,1,11135060,-795,0,1672612527,12993.25772701999,209.47399094999855,54512.46694584001 2023-01-01,22:35:29.000,1,11135034,-795,0,1672612528,12993.358771669991,209.50218747000326,54512.45995872 2023-01-01,22:35:30.000,1,11135063,-795,0,1672612529,12993.446343700001,209.51628573000198,54512.49489432001 2023-01-01,22:35:31.000,1,11135075,-795,0,1672612530,12993.439607389992,209.55153137999878,54512.41803600001 2023-01-01,22:35:32.000,1,11135030,-795,0,1672612531,12993.540652039992,209.5303839900007,54512.48092008 2023-01-01,22:35:33.000,1,11135030,-795,0,1672612532,12993.655169309997,209.53743312000006,54512.65559808 2023-01-01,22:35:34.000,1,11135034,-795,0,1672612533,12993.796631819998,209.51628573000198,54512.73245640001 2023-01-01,22:35:35.000,1,11135031,-795,0,1672612534,12993.823577059993,209.52333486000134,54512.67655944 2023-01-01,22:35:36.000,1,11135028,-795,0,1672612535,12993.911149089989,209.50923660000262,54512.760404880006 2023-01-01,22:35:37.000,1,11134999,-795,0,1672612536,12994.059347909999,209.47399094999855,54512.75341776001 2023-01-01,22:35:38.000,1,11134977,-795,0,1672612537,12994.146919939994,209.44579443000111,54512.71149504001 2023-01-01,22:35:39.000,1,11134988,-795,0,1672612538,12994.288382449995,209.3823522599996,54512.809314720005 2023-01-01,22:35:40.000,1,11135070,-795,0,1672612539,12994.38269079,209.37530313000025,54512.97001848001 2023-01-01,22:35:41.000,1,11135027,-795,0,1672612540,12994.45679019999,209.2836644400013,54512.95604424 2023-01-01,22:35:42.000,1,11135068,-795,0,1672612541,12994.450053889996,209.31186095999874,54512.90014728001 2023-01-01,22:35:43.000,1,11134989,-795,0,1672612542,12994.564571160001,209.29776270000002,54512.98399272 2023-01-01,22:35:44.000,1,11135027,-795,0,1672612543,12994.719506289992,209.30481182999938,54513.12373512 2023-01-01,22:35:45.000,1,11134935,-795,0,1672612544,12994.827287250002,209.30481182999938,54513.074825280004 2023-01-01,22:35:46.000,1,11134977,-795,0,1672612545,12994.867705110002,209.29776270000002,54512.92110864001 2023-01-01,22:35:47.000,1,11134931,-795,0,1672612546,12994.955277139998,209.2484187900045,54512.97001848001 2023-01-01,22:35:48.000,1,11134991,-795,0,1672612547,12995.083267029993,209.20612401000108,54513.12373512 2023-01-01,22:35:49.000,1,11134997,-795,0,1672612548,12995.150630129989,209.12858358000085,54513.17963208 2023-01-01,22:35:50.000,1,11135001,-795,0,1672612549,12995.184311679994,209.02989576000255,54513.11674800001 2023-01-01,22:35:51.000,1,11135002,-795,0,1672612550,12995.217993229999,208.88186403000145,54513.17264496 2023-01-01,22:35:52.000,1,11134956,-795,0,1672612551,12995.345983119994,208.84661838000466,54513.35431008001 2023-01-01,22:35:53.000,1,11134954,-795,0,1672612552,12995.426818839995,208.7902253400025,54513.35431008001 2023-01-01,22:35:54.000,1,11134963,-795,0,1672612553,12995.45376407999,208.6915375200042,54513.27046464 2023-01-01,22:35:55.000,1,11134991,-795,0,1672612554,12995.527863489995,208.6280953500027,54513.263477520006 2023-01-01,22:35:56.000,1,11134990,-795,0,1672612555,12995.53459979999,208.53645666000375,54513.12373512 2023-01-01,22:35:57.000,1,11135012,-795,0,1672612556,12995.53459979999,208.39547406000202,54513.04687680001 2023-01-01,22:35:58.000,1,11135021,-795,0,1672612557,12995.51439086999,208.24039320000156,54512.98399272 2023-01-01,22:35:59.000,1,11134956,-795,0,1672612558,12995.53459979999,208.01482104000024,54513.05386392 2023-01-01,22:36:00.000,1,11134961,-795,0,1672612559,12995.447027769995,207.8738384399985,54512.85123744001 2023-01-01,22:36:01.000,1,11134970,-795,0,1672612560,12995.47397300999,207.59187324000231,54512.5577784 2023-01-01,22:36:02.000,1,11134954,-795,0,1672612561,12995.52112718,207.35925195000164,54512.48092008 2023-01-01,22:36:03.000,1,11135014,-795,0,1672612562,12995.53459979999,207.10548327000288,54512.3831004 2023-01-01,22:36:04.000,1,11134997,-795,0,1672612563,12995.65585337999,206.91515675999835,54512.355151920005 2023-01-01,22:36:05.000,1,11134972,-795,0,1672612564,12995.716480169991,206.79532155000197,54512.20842240001 2023-01-01,22:36:06.000,1,11134984,-795,0,1672612565,12995.736689099991,206.7600758999979,54512.09662848 2023-01-01,22:36:07.000,1,11134995,-795,0,1672612566,12995.783843270001,206.76712503000454,54512.13156408001 2023-01-01,22:36:08.000,1,11134960,-795,0,1672612567,12996.012877809997,206.87991111000156,54512.33419056 2023-01-01,22:36:09.000,1,11134911,-795,0,1672612568,12996.154340319998,206.95745154000178,54512.39707464001 2023-01-01,22:36:10.000,1,11134956,-795,0,1672612569,12996.221703419993,207.06318848999945,54512.41104888 2023-01-01,22:36:11.000,1,11135029,-795,0,1672612570,12996.383374859994,207.14777804999903,54512.41803600001 2023-01-01,22:36:12.000,1,11134966,-795,0,1672612571,12996.457474269999,207.26056413000333,54512.473932960005 2023-01-01,22:36:13.000,1,11134960,-795,0,1672612572,12996.73366297999,207.3310554300042,54512.522842800005 2023-01-01,22:36:14.000,1,11134986,-795,0,1672612573,12996.949224899996,207.5143328100021,54512.57873976 2023-01-01,22:36:15.000,1,11134974,-795,0,1672612574,12997.003115380001,207.7399049700034,54512.62066248 2023-01-01,22:36:16.000,1,11134973,-795,0,1672612575,12997.023324310001,207.824494530003,54512.68354656001 2023-01-01,22:36:17.000,1,11134913,-795,0,1672612576,12997.104160030001,207.90908409000258,54512.89316016 2023-01-01,22:36:18.000,1,11134982,-795,0,1672612577,12997.312985639997,208.09941059999983,54513.05386392 2023-01-01,22:36:19.000,1,11134952,-795,0,1672612578,12997.400557669993,208.19809841999813,54513.095786640006 2023-01-01,22:36:20.000,1,11134898,-795,0,1672612579,12997.508338629988,208.30383537000307,54512.99097984 2023-01-01,22:36:21.000,1,11134995,-795,0,1672612580,12997.568965419989,208.3320318900005,54513.10976088 2023-01-01,22:36:22.000,1,11134934,-795,0,1672612581,12997.723900549994,208.45891623000352,54513.29841312 2023-01-01,22:36:23.000,1,11134948,-795,0,1672612582,12997.845154129995,208.53645666000375,54513.38225856001 2023-01-01,22:36:24.000,1,11134961,-795,0,1672612583,12997.91925354,208.6280953500027,54513.37527144001 2023-01-01,22:36:25.000,1,11134930,-795,0,1672612584,12998.006825569995,208.73383230000036,54513.34732296 2023-01-01,22:36:26.000,1,11134853,-795,0,1672612585,12998.006825569995,208.83252011999866,54513.17264496 2023-01-01,22:36:27.000,1,11134833,-795,0,1672612586,12998.06071605,208.92415881000488,54513.25649040001 2023-01-01,22:36:28.000,1,11134921,-795,0,1672612587,12998.107870219996,209.0369448900019,54513.410207040004 2023-01-01,22:36:29.000,1,11134901,-795,0,1672612588,12998.229123799996,209.14973096999893,54513.48706536 2023-01-01,22:36:30.000,1,11134954,-795,0,1672612589,12998.134815459991,209.2202222699998,54513.38225856001 2023-01-01,22:36:31.000,1,11134928,-795,0,1672612590,12998.148288079996,209.31186095999874,54513.49405248 2023-01-01,22:36:32.000,1,11134934,-795,0,1672612591,12998.283014280001,209.41759791000368,54513.647769120005 2023-01-01,22:36:33.000,1,11134868,-795,0,1672612592,12998.262805350001,209.48808921000455,54513.66174336 2023-01-01,22:36:34.000,1,11134837,-795,0,1672612593,12998.229123799996,209.58677703000285,54513.6058464 2023-01-01,22:36:35.000,1,11134901,-795,0,1672612594,12998.208914869996,209.66431746000308,54513.58488504 2023-01-01,22:36:36.000,1,11134941,-795,0,1672612595,12998.155024389991,209.74890702000266,54513.54296232001 2023-01-01,22:36:37.000,1,11134956,-795,0,1672612596,12998.188705939996,209.89693875000376,54513.466104 2023-01-01,22:36:38.000,1,11134889,-795,0,1672612597,12998.208914869996,209.97447918000398,54513.5359752 2023-01-01,22:36:39.000,1,11134926,-795,0,1672612598,12998.195442249991,210.0520196100042,54513.50103960001 2023-01-01,22:36:40.000,1,11134935,-795,0,1672612599,12998.235860109991,210.14365830000315,54513.66174336 2023-01-01,22:36:41.000,1,11134865,-795,0,1672612600,12998.208914869996,210.2352969900021,54513.68969184001 2023-01-01,22:36:42.000,1,11134857,-795,0,1672612601,12998.208914869996,210.34103393999976,54513.57091080001 2023-01-01,22:36:43.000,1,11134992,-795,0,1672612602,12998.05397973999,210.41152524000063,54513.47309112001 2023-01-01,22:36:44.000,1,11134904,-795,0,1672612603,12998.067452359996,210.56660610000108,54513.54994944001 2023-01-01,22:36:45.000,1,11134933,-795,0,1672612604,12997.87209936999,210.6793921799981,54513.47309112001 2023-01-01,22:36:46.000,1,11134937,-795,0,1672612605,12997.804736269994,210.7287360900009,54513.36828432 2023-01-01,22:36:47.000,1,11134939,-795,0,1672612606,12997.81820889,210.79922739000176,54513.40321992001 2023-01-01,22:36:48.000,1,11134877,-795,0,1672612607,12997.85862675,210.88381695000135,54513.49405248 2023-01-01,22:36:49.000,1,11134829,-795,0,1672612608,12997.804736269994,210.90496433999942,54513.3962328 2023-01-01,22:36:50.000,1,11134846,-795,0,1672612609,12997.845154129995,210.91906259999814,54513.37527144001 2023-01-01,22:36:51.000,1,11134884,-795,0,1672612610,12997.723900549994,210.92611173000478,54513.2215548 2023-01-01,22:36:52.000,1,11134909,-795,0,1672612611,12997.696955309999,210.96135738000157,54513.13072224 2023-01-01,22:36:53.000,1,11134901,-795,0,1672612612,12997.683482689994,210.9754556400003,54513.2215548 2023-01-01,22:36:54.000,1,11134883,-795,0,1672612613,12997.676746379999,211.01070129000436,54513.17963208 2023-01-01,22:36:55.000,1,11134903,-795,0,1672612614,12997.595910659998,211.02479955000308,54513.08879952001 2023-01-01,22:36:56.000,1,11134917,-795,0,1672612615,12997.548756489989,211.00365215999773,54512.99796696001 2023-01-01,22:36:57.000,1,11134832,-795,0,1672612616,12997.542020179993,210.91906259999814,54513.12373512 2023-01-01,22:36:58.000,1,11134861,-795,0,1672612617,12997.494866009998,210.91201346999878,54513.01892832001 2023-01-01,22:36:59.000,1,11134917,-795,0,1672612618,12997.373612429998,210.86266956000327,54512.89316016 2023-01-01,22:37:00.000,1,11134897,-795,0,1672612619,12997.400557669993,210.86266956000327,54512.75341776001 2023-01-01,22:37:01.000,1,11134906,-795,0,1672612620,12997.427502909988,210.77808000000368,54512.78835336 2023-01-01,22:37:02.000,1,11134870,-795,0,1672612621,12997.461184459993,210.77808000000368,54512.858224560005 2023-01-01,22:37:03.000,1,11134859,-795,0,1672612622,12997.467920769988,210.70053957000346,54512.81630184 2023-01-01,22:37:04.000,1,11134891,-795,0,1672612623,12997.434239219998,210.66529391999939,54512.73245640001 2023-01-01,22:37:05.000,1,11134807,-795,0,1672612624,12997.366876120002,210.57365523000044,54512.67655944 2023-01-01,22:37:06.000,1,11134786,-795,0,1672612625,12997.339930879993,210.55955697000172,54512.46694584001 2023-01-01,22:37:07.000,1,11134834,-795,0,1672612626,12997.279304089992,210.46791828000278,54512.52982992 2023-01-01,22:37:08.000,1,11134898,-795,0,1672612627,12997.319721949993,210.4326726299987,54512.50886856 2023-01-01,22:37:09.000,1,11134880,-795,0,1672612628,12997.346667190002,210.39037785000255,54512.49489432001 2023-01-01,22:37:10.000,1,11134895,-795,0,1672612629,12997.218677299992,210.35513219999848,54512.34816480001 2023-01-01,22:37:11.000,1,11134867,-795,0,1672612630,12997.225413610002,210.2352969900021,54512.36213904 2023-01-01,22:37:12.000,1,11134856,-795,0,1672612631,12997.245622540002,210.22824786000274,54512.404061760004 2023-01-01,22:37:13.000,1,11134856,-795,0,1672612632,12997.265831470002,210.05906874000357,54512.425023120006 2023-01-01,22:37:14.000,1,11134801,-795,0,1672612633,12997.232149919997,210.0731670000023,54512.306242080005 2023-01-01,22:37:15.000,1,11134818,-795,0,1672612634,12997.198468369992,209.98152831000334,54512.32720344001 2023-01-01,22:37:16.000,1,11134845,-795,0,1672612635,12997.137841579992,209.9392335299999,54512.20143528001 2023-01-01,22:37:17.000,1,11134857,-795,0,1672612636,12997.171523129997,209.83349658000225,54512.22938376001 2023-01-01,22:37:18.000,1,11134832,-795,0,1672612637,12997.097423719992,209.79825092999818,54512.1734868 2023-01-01,22:37:19.000,1,11134836,-795,0,1672612638,12997.070478479996,209.72071049999795,54512.1734868 2023-01-01,22:37:20.000,1,11134804,-795,0,1672612639,12997.164786820002,209.70661223999923,54512.22938376001 2023-01-01,22:37:21.000,1,11134804,-795,0,1672612640,12997.158050509992,209.67136659000244,54512.29925496001 2023-01-01,22:37:22.000,1,11134806,-795,0,1672612641,12997.016587999991,209.64317006999772,54512.05470576 2023-01-01,22:37:23.000,1,11134800,-795,0,1672612642,12996.976170139991,209.64317006999772,54512.15252544 2023-01-01,22:37:24.000,1,11134799,-795,0,1672612643,12997.003115380001,209.66431746000308,54512.14553832 2023-01-01,22:37:25.000,1,11134821,-795,0,1672612644,12996.96269752,209.69956310999987,54512.21540952 2023-01-01,22:37:26.000,1,11134812,-795,0,1672612645,12996.89533441999,209.76300528000138,54512.06169288001 2023-01-01,22:37:27.000,1,11134790,-795,0,1672612646,12996.935752279991,209.75595615000202,54512.15252544 2023-01-01,22:37:28.000,1,11134840,-795,0,1672612647,12996.949224899996,209.81234919000417,54512.3132292 2023-01-01,22:37:29.000,1,11134813,-795,0,1672612648,12996.92227966,209.81939832000353,54512.21540952 2023-01-01,22:37:30.000,1,11134794,-795,0,1672612649,12996.8818618,209.81939832000353,54512.187461040005 2023-01-01,22:37:31.000,1,11134833,-795,0,1672612650,12996.827971319995,209.79120179999882,54512.04771864 2023-01-01,22:37:32.000,1,11134768,-795,0,1672612651,12996.77408083999,209.8757913599984,54512.07566712 2023-01-01,22:37:33.000,1,11134823,-795,0,1672612652,12996.79428976999,209.83349658000225,54512.236370880004 2023-01-01,22:37:34.000,1,11134808,-795,0,1672612653,12996.74039929,209.78415266999946,54512.14553832 2023-01-01,22:37:35.000,1,11134776,-795,0,1672612654,12996.747135599995,209.8405457100016,54512.15252544 2023-01-01,22:37:36.000,1,11134784,-795,0,1672612655,12996.69998143,209.8405457100016,54512.06169288001 2023-01-01,22:37:37.000,1,11134741,-795,0,1672612656,12996.726926669995,209.8264474500029,54512.20143528001 2023-01-01,22:37:38.000,1,11134763,-795,0,1672612657,12996.646090949995,209.86169309999968,54512.11758984 2023-01-01,22:37:39.000,1,11134814,-795,0,1672612658,12996.59893678,209.81939832000353,54512.04073152001 2023-01-01,22:37:40.000,1,11134817,-795,0,1672612659,12996.518101059999,209.86169309999968,54512.05470576 2023-01-01,22:37:41.000,1,11134837,-795,0,1672612660,12996.417056409999,209.81234919000417,54511.98483456 2023-01-01,22:37:42.000,1,11134788,-795,0,1672612661,12996.437265339999,209.8053000600048,54512.15252544 2023-01-01,22:37:43.000,1,11134816,-795,0,1672612662,12996.430529029989,209.81234919000417,54512.20143528001 2023-01-01,22:37:44.000,1,11134844,-795,0,1672612663,12996.329484379989,209.81234919000417,54512.09662848 2023-01-01,22:37:45.000,1,11134776,-795,0,1672612664,12996.235176039998,209.79120179999882,54512.00579592 2023-01-01,22:37:46.000,1,11134766,-795,0,1672612665,12996.188021870003,209.72071049999795,54511.99182168001 2023-01-01,22:37:47.000,1,11134786,-795,0,1672612666,12996.154340319998,209.72775963000458,54512.00579592 2023-01-01,22:37:48.000,1,11134782,-795,0,1672612667,12996.107186150002,209.72071049999795,54511.9988088 2023-01-01,22:37:49.000,1,11134729,-795,0,1672612668,12996.073504599997,209.65726833000372,54512.01278304001 2023-01-01,22:37:50.000,1,11134767,-795,0,1672612669,12995.999405189992,209.62202267999965,54511.89400200001 2023-01-01,22:37:51.000,1,11134762,-795,0,1672612670,12995.958987329992,209.55858050999814,54511.900989120004 2023-01-01,22:37:52.000,1,11134792,-795,0,1672612671,12995.965723640002,209.55153137999878,54512.02675728 2023-01-01,22:37:53.000,1,11134782,-795,0,1672612672,12995.898360539992,209.50923660000262,54511.94989896 2023-01-01,22:37:54.000,1,11134792,-795,0,1672612673,12995.74342541,209.4669418199992,54511.87304064001 2023-01-01,22:37:55.000,1,11134743,-795,0,1672612674,12995.72321648,209.42464704000304,54511.82413080001 2023-01-01,22:37:56.000,1,11134738,-795,0,1672612675,12995.548072419995,209.36120487000153,54511.71233688 2023-01-01,22:37:57.000,1,11134756,-795,0,1672612676,12995.487445629995,209.31186095999874,54511.719324 2023-01-01,22:37:58.000,1,11134758,-795,0,1672612677,12995.37292835999,209.27661531000194,54511.754259600006 2023-01-01,22:37:59.000,1,11134785,-795,0,1672612678,12995.31230156999,209.20612401000108,54511.76823384 2023-01-01,22:38:00.000,1,11134766,-795,0,1672612679,12995.150630129989,209.0721905399987,54511.34201952001 2023-01-01,22:38:01.000,1,11134732,-795,0,1672612680,12995.049585479988,209.0369448900019,54511.39092936001 2023-01-01,22:38:02.000,1,11134692,-795,0,1672612681,12995.009167619988,208.94530620000296,54511.62849144001 2023-01-01,22:38:03.000,1,11134790,-795,0,1672612682,12994.935068209998,208.86071664000337,54511.48176192 2023-01-01,22:38:04.000,1,11134732,-795,0,1672612683,12994.834023559997,208.79727447000187,54511.45381344 2023-01-01,22:38:05.000,1,11134761,-795,0,1672612684,12994.834023559997,208.73383230000036,54511.38394224 2023-01-01,22:38:06.000,1,11134722,-795,0,1672612685,12994.631934259996,208.64924274000077,54511.29310968001 2023-01-01,22:38:07.000,1,11134759,-795,0,1672612686,12994.557834849991,208.5787514399999,54511.16734152 2023-01-01,22:38:08.000,1,11134724,-795,0,1672612687,12994.571307469996,208.53645666000375,54511.21625136 2023-01-01,22:38:09.000,1,11134734,-795,0,1672612688,12994.47699912999,208.4448179700048,54511.083496080006 2023-01-01,22:38:10.000,1,11134730,-795,0,1672612689,12994.308591379995,208.37432667000394,54511.04856048 2023-01-01,22:38:11.000,1,11134794,-795,0,1672612690,12994.19407410999,208.27563884999836,54510.85292112 2023-01-01,22:38:12.000,1,11134719,-795,0,1672612691,12994.07282052999,208.21219668000413,54510.72016584001 2023-01-01,22:38:13.000,1,11134741,-795,0,1672612692,12993.998721119999,208.12760712000454,54510.797024160005 2023-01-01,22:38:14.000,1,11134770,-795,0,1672612693,12993.870731229988,208.0218701699996,54510.727152960004 2023-01-01,22:38:15.000,1,11134739,-795,0,1672612694,12993.783159199993,207.9231823500013,54510.6363204 2023-01-01,22:38:16.000,1,11134738,-795,0,1672612695,12993.675378239997,207.7751506200002,54510.47561664 2023-01-01,22:38:17.000,1,11134667,-795,0,1672612696,12993.614751449997,207.75400323000213,54510.4267068 2023-01-01,22:38:18.000,1,11134702,-795,0,1672612697,12993.446343700001,207.6130206300004,54510.126260640005 2023-01-01,22:38:19.000,1,11134715,-795,0,1672612698,12993.446343700001,207.56367672000488,54510.2520288 2023-01-01,22:38:20.000,1,11134753,-795,0,1672612699,12993.338562739991,207.45089064000058,54510.10529928 2023-01-01,22:38:21.000,1,11134764,-795,0,1672612700,12993.271199639996,207.38744846999907,54510.007479600004 2023-01-01,22:38:22.000,1,11134706,-795,0,1672612701,12993.18362761,207.26056413000333,54509.94459552 2023-01-01,22:38:23.000,1,11134692,-795,0,1672612702,12993.129737129995,207.17597457000375,54509.78389176001 2023-01-01,22:38:24.000,1,11134716,-795,0,1672612703,12993.09605557999,207.1195815300016,54509.860750080006 2023-01-01,22:38:25.000,1,11134682,-795,0,1672612704,12992.98153831,207.04204110000137,54509.76293040001 2023-01-01,22:38:26.000,1,11134706,-795,0,1672612705,12992.94112045,207.02794284000265,54509.53235544 2023-01-01,22:38:27.000,1,11134644,-795,0,1672612706,12992.887229969994,206.95745154000178,54509.504406960004 2023-01-01,22:38:28.000,1,11134687,-795,0,1672612707,12992.83333948999,206.88696024000092,54509.4834456 2023-01-01,22:38:29.000,1,11134745,-795,0,1672612708,12992.813130559989,206.8235180699994,54509.42056152 2023-01-01,22:38:30.000,1,11134676,-795,0,1672612709,12992.685140669993,206.8094198100007,54509.31575472 2023-01-01,22:38:31.000,1,11134665,-795,0,1672612710,12992.617777569998,206.75302676999854,54509.25287064 2023-01-01,22:38:32.000,1,11134670,-795,0,1672612711,12992.590832329988,206.6895846000043,54509.238896400006 2023-01-01,22:38:33.000,1,11134636,-795,0,1672612712,12992.577359709998,206.66843720999896,54509.12710248 2023-01-01,22:38:34.000,1,11134680,-795,0,1672612713,12992.543678159993,206.61204417000408,54509.00832144 2023-01-01,22:38:35.000,1,11134706,-795,0,1672612714,12992.476315059997,206.56974939000065,54508.98037296 2023-01-01,22:38:36.000,1,11134680,-795,0,1672612715,12992.422424579992,206.4781107000017,54508.86857904 2023-01-01,22:38:37.000,1,11134676,-795,0,1672612716,12992.267489450001,206.44991418000427,54508.72883664001 2023-01-01,22:38:38.000,1,11134685,-795,0,1672612717,12992.179917419991,206.40057027000148,54508.69390104 2023-01-01,22:38:39.000,1,11134677,-795,0,1672612718,12991.991300739995,206.4781107000017,54508.65896544001 2023-01-01,22:38:40.000,1,11134705,-795,0,1672612719,12991.89699239999,206.53450374000386,54508.74281088 2023-01-01,22:38:41.000,1,11134629,-795,0,1672612720,12991.91720132999,206.63319156000216,54508.735823760006 2023-01-01,22:38:42.000,1,11134615,-795,0,1672612721,12991.97782811999,206.64728982000088,54508.69390104 2023-01-01,22:38:43.000,1,11134659,-795,0,1672612722,12991.930673949995,206.64728982000088,54508.58210712 2023-01-01,22:38:44.000,1,11134676,-795,0,1672612723,12992.02498229,206.60499504000472,54508.72184952 2023-01-01,22:38:45.000,1,11134605,-795,0,1672612724,12992.02498229,206.58384764999937,54508.60306848 2023-01-01,22:38:46.000,1,11134638,-795,0,1672612725,12992.03845490999,206.54155287000322,54508.61005560001 2023-01-01,22:38:47.000,1,11134698,-795,0,1672612726,12992.072136459996,206.54155287000322,54508.67293968 2023-01-01,22:38:48.000,1,11134693,-795,0,1672612727,12992.092345389996,206.50630721999914,54508.77075936 2023-01-01,22:38:49.000,1,11134588,-795,0,1672612728,12992.078872769991,206.50630721999914,54508.74281088 2023-01-01,22:38:50.000,1,11134630,-795,0,1672612729,12992.112554319996,206.59089677999873,54508.76377224 2023-01-01,22:38:51.000,1,11134656,-795,0,1672612730,12992.072136459996,206.53450374000386,54508.617042720005 2023-01-01,22:38:52.000,1,11134611,-795,0,1672612731,12992.099081699991,206.49925808999978,54508.57512 2023-01-01,22:38:53.000,1,11134633,-795,0,1672612732,12992.159708489991,206.54155287000322,54508.75678512001 2023-01-01,22:38:54.000,1,11134676,-795,0,1672612733,12992.233807899996,206.53450374000386,54508.735823760006 2023-01-01,22:38:55.000,1,11134644,-795,0,1672612734,12992.206862660001,206.54860200000257,54508.735823760006 2023-01-01,22:38:56.000,1,11134651,-795,0,1672612735,12992.200126349991,206.53450374000386,54508.665952560004 2023-01-01,22:38:57.000,1,11134597,-795,0,1672612736,12992.260753139992,206.49220896000043,54508.784733600005 2023-01-01,22:38:58.000,1,11134601,-795,0,1672612737,12992.280962069992,206.45696331000363,54508.65896544001 2023-01-01,22:38:59.000,1,11134639,-795,0,1672612738,12992.348325170002,206.40761940000084,54508.686913920006 2023-01-01,22:39:00.000,1,11134681,-795,0,1672612739,12992.314643619997,206.39352114000212,54508.617042720005 2023-01-01,22:39:01.000,1,11134625,-795,0,1672612740,12992.227071590001,206.4428650500049,54508.48428744 2023-01-01,22:39:02.000,1,11134619,-795,0,1672612741,12992.408951960002,206.35827548999805,54508.63800408001 2023-01-01,22:39:03.000,1,11134610,-795,0,1672612742,12992.563887089993,206.37237375000404,54508.72184952 2023-01-01,22:39:04.000,1,11134644,-795,0,1672612743,12992.631250189988,206.35827548999805,54508.77075936 2023-01-01,22:39:05.000,1,11134642,-795,0,1672612744,12992.671668049989,206.29483332000382,54508.72184952 2023-01-01,22:39:06.000,1,11134639,-795,0,1672612745,12992.631250189988,206.30188245000318,54508.47730032 2023-01-01,22:39:07.000,1,11134605,-795,0,1672612746,12992.759240079999,206.2666367999991,54508.568132880006 2023-01-01,22:39:08.000,1,11134638,-795,0,1672612747,12992.786185319994,206.2666367999991,54508.47730032 2023-01-01,22:39:09.000,1,11134641,-795,0,1672612748,12992.867021039994,206.24548941000103,54508.58909424001 2023-01-01,22:39:10.000,1,11134647,-795,0,1672612749,12992.89396627999,206.2666367999991,54508.48428744 2023-01-01,22:39:11.000,1,11134619,-795,0,1672612750,12992.968065689995,206.27368592999846,54508.5052488 2023-01-01,22:39:12.000,1,11134567,-795,0,1672612751,12992.98153831,206.22434202000295,54508.49127456001 2023-01-01,22:39:13.000,1,11134578,-795,0,1672612752,12993.10279189,206.2525385400004,54508.54018440001 2023-01-01,22:39:14.000,1,11134589,-795,0,1672612753,12993.14320975,206.23844028000167,54508.519223040006 2023-01-01,22:39:15.000,1,11134617,-795,0,1672612754,12993.16341868,206.18909636999888,54508.351532160006 2023-01-01,22:39:16.000,1,11134567,-795,0,1672612755,12993.298144879991,206.17499811000016,54508.32358368001 2023-01-01,22:39:17.000,1,11134600,-795,0,1672612756,12993.365507980001,206.16089985000144,54508.4353776 2023-01-01,22:39:18.000,1,11134589,-795,0,1672612757,12993.506970490002,206.19614549999824,54508.5052488 2023-01-01,22:39:19.000,1,11134566,-795,0,1672612758,12993.493497869997,206.22434202000295,54508.46332608 2023-01-01,22:39:20.000,1,11134616,-795,0,1672612759,12993.567597280002,206.2172928900036,54508.32358368001 2023-01-01,22:39:21.000,1,11134606,-795,0,1672612760,12993.668641930002,206.22434202000295,54508.5052488 2023-01-01,22:39:22.000,1,11134615,-795,0,1672612761,12993.742741339993,206.25958766999975,54508.42839048 2023-01-01,22:39:23.000,1,11134657,-795,0,1672612762,12993.783159199993,206.2666367999991,54508.4353776 2023-01-01,22:39:24.000,1,11134616,-795,0,1672612763,12993.890940159989,206.27368592999846,54508.48428744 2023-01-01,22:39:25.000,1,11134621,-795,0,1672612764,12993.938094329998,206.2666367999991,54508.45633896 2023-01-01,22:39:26.000,1,11134599,-795,0,1672612765,12993.998721119999,206.27368592999846,54508.351532160006 2023-01-01,22:39:27.000,1,11134594,-795,0,1672612766,12994.1199747,206.27368592999846,54508.30960944 2023-01-01,22:39:28.000,1,11134556,-795,0,1672612767,12994.24122828,206.29483332000382,54508.49127456001 2023-01-01,22:39:29.000,1,11134613,-795,0,1672612768,12994.369218169995,206.29483332000382,54508.32358368001 2023-01-01,22:39:30.000,1,11134594,-795,0,1672612769,12994.429844959996,206.3300789700006,54508.2956352 2023-01-01,22:39:31.000,1,11134567,-795,0,1672612770,12994.5241533,206.37237375000404,54508.31659656 2023-01-01,22:39:32.000,1,11134546,-795,0,1672612771,12994.5241533,206.4146685300002,54508.183841280006 2023-01-01,22:39:33.000,1,11134585,-795,0,1672612772,12994.638670569992,206.40057027000148,54508.183841280006 2023-01-01,22:39:34.000,1,11134553,-795,0,1672612773,12994.793605699997,206.4428650500049,54508.2606996 2023-01-01,22:39:35.000,1,11134547,-795,0,1672612774,12994.860968799992,206.464012440003,54508.2606996 2023-01-01,22:39:36.000,1,11134599,-795,0,1672612775,12994.941804519993,206.4781107000017,54508.21877688 2023-01-01,22:39:37.000,1,11134574,-795,0,1672612776,12995.015903929998,206.50630721999914,54508.1908284 2023-01-01,22:39:38.000,1,11134535,-795,0,1672612777,12995.150630129989,206.54860200000257,54508.211789760004 2023-01-01,22:39:39.000,1,11134534,-795,0,1672612778,12995.27188370999,206.5627002600013,54508.211789760004 2023-01-01,22:39:40.000,1,11134562,-795,0,1672612779,12995.366192049994,206.57679852,54508.21877688 2023-01-01,22:39:41.000,1,11134570,-795,0,1672612780,12995.45376407999,206.58384764999937,54508.232751120006 2023-01-01,22:39:42.000,1,11134563,-795,0,1672612781,12995.568281349995,206.63319156000216,54508.28864808 2023-01-01,22:39:43.000,1,11134520,-795,0,1672612782,12995.62217183,206.64024069000152,54508.21877688 2023-01-01,22:39:44.000,1,11134576,-795,0,1672612783,12995.76363434,206.67548633999832,54508.2956352 2023-01-01,22:39:45.000,1,11134571,-795,0,1672612784,12995.837733749991,206.6895846000043,54508.26768672 2023-01-01,22:39:46.000,1,11134544,-795,0,1672612785,12995.911833159997,206.7248302500011,54508.10698296001 2023-01-01,22:39:47.000,1,11134558,-795,0,1672612786,12995.952251019997,206.69663373000367,54508.14890568 2023-01-01,22:39:48.000,1,11134574,-795,0,1672612787,12996.046559360002,206.69663373000367,54508.2606996 2023-01-01,22:39:49.000,1,11134515,-795,0,1672612788,12996.093713529997,206.64728982000088,54508.1209572 2023-01-01,22:39:50.000,1,11134535,-795,0,1672612789,12996.167812940002,206.6895846000043,54508.162879920004 2023-01-01,22:39:51.000,1,11134499,-795,0,1672612790,12996.268857589988,206.71778112000175,54508.10698296001 2023-01-01,22:39:52.000,1,11134544,-795,0,1672612791,12996.363165929994,206.66843720999896,54508.051086 2023-01-01,22:39:53.000,1,11134503,-795,0,1672612792,12996.504628439994,206.61909330000344,54508.14890568 2023-01-01,22:39:54.000,1,11134481,-795,0,1672612793,12996.524837369994,206.63319156000216,54508.12794432 2023-01-01,22:39:55.000,1,11134530,-795,0,1672612794,12996.565255229994,206.5979459099981,54508.07903448 2023-01-01,22:39:56.000,1,11134518,-795,0,1672612795,12996.61914571,206.5627002600013,54507.96025344 2023-01-01,22:39:57.000,1,11134540,-795,0,1672612796,12996.6797725,206.49925808999978,54507.95326632 2023-01-01,22:39:58.000,1,11134517,-795,0,1672612797,12996.81449869999,206.48515983000107,54508.1209572 2023-01-01,22:39:59.000,1,11134498,-795,0,1672612798,12996.868389179996,206.47106157000235,54508.13493144001 2023-01-01,22:40:00.000,1,11134486,-795,0,1672612799,12996.935752279991,206.4428650500049,54508.09300872 2023-01-01,22:40:01.000,1,11134533,-795,0,1672612800,12996.955961209991,206.42876678999892,54507.897369360006 2023-01-01,22:40:02.000,1,11134487,-795,0,1672612801,12997.003115380001,206.3159807100019,54507.71570424 2023-01-01,22:40:03.000,1,11134568,-795,0,1672612802,12997.117632649992,206.30893158000254,54507.82051104001 2023-01-01,22:40:04.000,1,11134493,-755,0,1672612803,12997.238886229992,206.22434202000295,54507.86942088001 2023-01-01,22:40:05.000,1,11134527,-795,0,1672612804,12997.366876120002,206.19614549999824,54507.897369360006 2023-01-01,22:40:06.000,1,11134507,-795,0,1672612805,12997.420766599993,206.22434202000295,54507.848459520006 2023-01-01,22:40:07.000,1,11134538,-795,0,1672612806,12997.501602319993,206.17499811000016,54507.78557544 2023-01-01,22:40:08.000,1,11134494,-795,0,1672612807,12997.656537449999,206.16089985000144,54507.86942088001 2023-01-01,22:40:09.000,1,11134515,-795,0,1672612808,12997.764318409994,206.19614549999824,54507.86243376 2023-01-01,22:40:10.000,1,11134490,-795,0,1672612809,12997.77105471999,206.13975246000336,54507.6667944 2023-01-01,22:40:11.000,1,11134500,-795,0,1672612810,12997.89904461,206.09745767999993,54507.69474288 2023-01-01,22:40:12.000,1,11134515,-795,0,1672612811,12997.91925354,206.1045068099993,54507.659807280004 2023-01-01,22:40:13.000,1,11134456,-795,0,1672612812,12998.006825569995,206.11155593999865,54507.729678480006 2023-01-01,22:40:14.000,1,11134533,-795,0,1672612813,12998.12134284,206.118605069998,54507.778588320005 2023-01-01,22:40:15.000,1,11134474,-795,0,1672612814,12998.195442249991,206.09745767999993,54507.65282016001 2023-01-01,22:40:16.000,1,11134493,-795,0,1672612815,12998.229123799996,206.118605069998,54507.60391032001 2023-01-01,22:40:17.000,1,11134498,-795,0,1672612816,12998.309959519996,206.09040855000057,54507.52006488 2023-01-01,22:40:18.000,1,11134504,-795,0,1672612817,12998.323432140001,206.06221203000314,54507.46416792001 2023-01-01,22:40:19.000,1,11134498,-795,0,1672612818,12998.437949409992,206.04106463999778,54507.513077760006 2023-01-01,22:40:20.000,1,11134507,-795,0,1672612819,12998.518785129992,206.03401550999843,54507.610897440005 2023-01-01,22:40:21.000,1,11134507,-795,0,1672612820,12998.586148230002,206.04811377000442,54507.527052 2023-01-01,22:40:22.000,1,11134489,-795,0,1672612821,12998.606357160003,206.06221203000314,54507.38032248 2023-01-01,22:40:23.000,1,11134472,-795,0,1672612822,12998.754555979998,206.005818990001,54507.527052 2023-01-01,22:40:24.000,1,11134453,-795,0,1672612823,12998.828655389989,205.99172073000227,54507.52006488 2023-01-01,22:40:25.000,1,11134408,-795,0,1672612824,12998.88928217999,205.94942594999884,54507.49910352 2023-01-01,22:40:26.000,1,11134446,-795,0,1672612825,12998.916227419999,205.90713117000269,54507.24756720001 2023-01-01,22:40:27.000,1,11134436,-795,0,1672612826,12999.05095361999,205.90008204000333,54507.29647704001 2023-01-01,22:40:28.000,1,11134480,-795,0,1672612827,12999.09137147999,205.90713117000269,54507.35936112 2023-01-01,22:40:29.000,1,11134466,-795,0,1672612828,12999.21262505999,205.90713117000269,54507.345386880006 2023-01-01,22:40:30.000,1,11134477,-795,0,1672612829,12999.21936137,205.85073813000054,54507.25455432 2023-01-01,22:40:31.000,1,11134455,-795,0,1672612830,12999.306933399996,205.81549248000374,54507.21961872001 2023-01-01,22:40:32.000,1,11134464,-795,0,1672612831,12999.40124174,205.7238537900048,54507.275515680005 2023-01-01,22:40:33.000,1,11134419,-795,0,1672612832,12999.441659600001,205.68860814000072,54507.18468312 2023-01-01,22:40:34.000,1,11134394,-795,0,1672612833,12999.522495320001,205.62516596999922,54507.205644480004 2023-01-01,22:40:35.000,1,11134485,-795,0,1672612834,12999.657221519992,205.5758220600037,54507.1427604 2023-01-01,22:40:36.000,1,11134471,-795,0,1672612835,12999.697639379992,205.547625539999,54507.07987632001 2023-01-01,22:40:37.000,1,11134430,-795,0,1672612836,12999.751529859997,205.49123250000412,54507.03096648001 2023-01-01,22:40:38.000,1,11134463,-795,0,1672612837,12999.866047129988,205.5123798900022,54507.058914960005 2023-01-01,22:40:39.000,1,11134445,-795,0,1672612838,13000.047927499989,205.4630359799994,54507.19167024 2023-01-01,22:40:40.000,1,11134469,-795,0,1672612839,13000.142235839994,205.4630359799994,54507.18468312 2023-01-01,22:40:41.000,1,11134399,-795,0,1672612840,13000.223071559994,205.43483946000197,54507.00301800001 2023-01-01,22:40:42.000,1,11134373,-795,0,1672612841,13000.35779776,205.4630359799994,54506.989043760004 2023-01-01,22:40:43.000,1,11134324,-795,0,1672612842,13000.43189716999,205.4277903300026,54507.06590208 2023-01-01,22:40:44.000,1,11134481,-795,0,1672612843,13000.55988706,205.43483946000197,54507.06590208 2023-01-01,22:40:45.000,1,11134401,-795,0,1672612844,13000.62051385,205.40664294000453,54506.96109528001 2023-01-01,22:40:46.000,1,11134435,-795,0,1672612845,13000.681140640001,205.39254467999854,54506.78641728 2023-01-01,22:40:47.000,1,11134417,-795,0,1672612846,13000.876493629992,205.3995938099979,54507.01699224 2023-01-01,22:40:48.000,1,11134471,-795,0,1672612847,13001.004483520002,205.39254467999854,54507.010005120006 2023-01-01,22:40:49.000,1,11134343,-795,0,1672612848,13001.105528169988,205.3995938099979,54507.08686344 2023-01-01,22:40:50.000,1,11134385,-795,0,1672612849,13001.152682339998,205.4136920700039,54507.03096648001 2023-01-01,22:40:51.000,1,11134442,-795,0,1672612850,13001.300881159994,205.39254467999854,54507.107824800005 2023-01-01,22:40:52.000,1,11134431,-795,0,1672612851,13001.374980569999,205.42074120000325,54507.13577328 2023-01-01,22:40:53.000,1,11134412,-795,0,1672612852,13001.43560736,205.4277903300026,54507.010005120006 2023-01-01,22:40:54.000,1,11134405,-795,0,1672612853,13001.61075141999,205.4630359799994,54507.18468312 2023-01-01,22:40:55.000,1,11134397,-795,0,1672612854,13001.705059759995,205.49123250000412,54507.17070888001 2023-01-01,22:40:56.000,1,11134448,-795,0,1672612855,13001.75895024,205.51942902000155,54507.24756720001 2023-01-01,22:40:57.000,1,11134316,-795,0,1672612856,13001.907149059996,205.5264781500009,54507.33141264 2023-01-01,22:40:58.000,1,11134405,-795,0,1672612857,13002.014930019992,205.63926422999793,54507.38032248 2023-01-01,22:40:59.000,1,11134368,-795,0,1672612858,13002.102502050002,205.59696945000178,54507.4571808 2023-01-01,22:41:00.000,1,11134418,-795,0,1672612859,13002.136183599992,205.65336249000393,54507.29647704001 2023-01-01,22:41:01.000,1,11134379,-795,0,1672612860,13002.230491939998,205.68155901000137,54507.41525808001 2023-01-01,22:41:02.000,1,11134371,-795,0,1672612861,13002.297855039993,205.7238537900048,54507.513077760006 2023-01-01,22:41:03.000,1,11134368,-795,0,1672612862,13002.345009209988,205.7238537900048,54507.63185880001 2023-01-01,22:41:04.000,1,11134429,-795,0,1672612863,13002.385427069989,205.71680465999816,54507.541026240004 2023-01-01,22:41:05.000,1,11134323,-795,0,1672612864,13002.486471719989,205.7238537900048,54507.70173000001 2023-01-01,22:41:06.000,1,11134393,-795,0,1672612865,13002.506680649989,205.74500118000287,54507.659807280004 2023-01-01,22:41:07.000,1,11134369,-795,0,1672612866,13002.64814315999,205.70270639999944,54507.62487168 2023-01-01,22:41:08.000,1,11134384,-795,0,1672612867,13002.742451499995,205.69565727000008,54507.7366656 2023-01-01,22:41:09.000,1,11134360,-795,0,1672612868,13002.85023245999,205.68860814000072,54507.83448528 2023-01-01,22:41:10.000,1,11134391,-795,0,1672612869,13002.85696877,205.75205031000223,54507.778588320005 2023-01-01,22:41:11.000,1,11134355,-795,0,1672612870,13002.95127710999,205.68860814000072,54507.9113436 2023-01-01,22:41:12.000,1,11134447,-795,0,1672612871,13002.99843128,205.65336249000393,54508.09300872 2023-01-01,22:41:13.000,1,11134335,-795,0,1672612872,13003.052321759991,205.6110677100005,54508.183841280006 2023-01-01,22:41:14.000,1,11134339,-795,0,1672612873,13003.065794379996,205.62516596999922,54508.13493144001 2023-01-01,22:41:15.000,1,11134397,-795,0,1672612874,13003.106212239996,205.58992032000242,54508.20480264001 2023-01-01,22:41:16.000,1,11134358,-795,0,1672612875,13003.092739619991,205.61811683999986,54508.08602160001 2023-01-01,22:41:17.000,1,11134328,-795,0,1672612876,13003.106212239996,205.62516596999922,54508.1209572 2023-01-01,22:41:18.000,1,11134336,-795,0,1672612877,13003.126421169996,205.6604116200033,54508.28864808 2023-01-01,22:41:19.000,1,11134370,-795,0,1672612878,13003.173575339992,205.62516596999922,54508.351532160006 2023-01-01,22:41:20.000,1,11134408,-795,0,1672612879,13003.187047959997,205.60401858000114,54508.35851928 2023-01-01,22:41:21.000,1,11134286,-795,0,1672612880,13003.166839029996,205.60401858000114,54508.31659656 2023-01-01,22:41:22.000,1,11134378,-795,0,1672612881,13003.193784269992,205.5617237999977,54508.41441624 2023-01-01,22:41:23.000,1,11134391,-795,0,1672612882,13003.254411059992,205.53352728000027,54508.47031320001 2023-01-01,22:41:24.000,1,11134329,-795,0,1672612883,13003.254411059992,205.59696945000178,54508.57512 2023-01-01,22:41:25.000,1,11134313,-795,0,1672612884,13003.247674749997,205.5123798900022,54508.58909424001 2023-01-01,22:41:26.000,1,11134332,-795,0,1672612885,13003.261147370002,205.54057640999963,54508.547171520004 2023-01-01,22:41:27.000,1,11134338,-795,0,1672612886,13003.254411059992,205.56877293000434,54508.65896544001 2023-01-01,22:41:28.000,1,11134370,-795,0,1672612887,13003.288092609997,205.53352728000027,54508.77075936 2023-01-01,22:41:29.000,1,11134348,-795,0,1672612888,13003.315037849992,205.49828163000348,54508.89652752001 2023-01-01,22:41:30.000,1,11134345,-795,0,1672612889,13003.301565230002,205.53352728000027,54508.8895404 2023-01-01,22:41:31.000,1,11134339,-795,0,1672612890,13003.335246779992,205.47008510999876,54508.79172072 2023-01-01,22:41:32.000,1,11134288,-795,0,1672612891,13003.362192020002,205.5123798900022,54508.86159192 2023-01-01,22:41:33.000,1,11134314,-795,0,1672612892,13003.443027740002,205.4630359799994,54508.94543736001 2023-01-01,22:41:34.000,1,11134329,-795,0,1672612893,13003.490181909998,205.43483946000197,54509.071205520006 2023-01-01,22:41:35.000,1,11134343,-795,0,1672612894,13003.503654529988,205.35729903000174,54509.03626992 2023-01-01,22:41:36.000,1,11134343,-795,0,1672612895,13003.510390839998,205.33615164000366,54509.17601232 2023-01-01,22:41:37.000,1,11134251,-795,0,1672612896,13003.685534899989,205.28680773000087,54509.32274184 2023-01-01,22:41:38.000,1,11134304,-795,0,1672612897,13003.672062279998,205.27270947000216,54509.287806240005 2023-01-01,22:41:39.000,1,11134332,-795,0,1672612898,13003.732689069999,205.29385686000023,54509.32274184 2023-01-01,22:41:40.000,1,11134321,-795,0,1672612899,13003.732689069999,205.23041468999872,54509.30876760001 2023-01-01,22:41:41.000,1,11134365,-795,0,1672612900,13003.739425379994,205.20926730000065,54509.30178048 2023-01-01,22:41:42.000,1,11134306,-795,0,1672612901,13003.78657954999,205.2022181700013,54509.4834456 2023-01-01,22:41:43.000,1,11134341,-795,0,1672612902,13003.89436051,205.1810707800032,54509.54632968001 2023-01-01,22:41:44.000,1,11134349,-795,0,1672612903,13003.93477837,205.1528742599985,54509.58126528 2023-01-01,22:41:45.000,1,11134314,-795,0,1672612904,13003.941514679995,205.17402165000385,54509.61620088001 2023-01-01,22:41:46.000,1,11134325,-795,0,1672612905,13003.88762419999,205.12467774000106,54509.51139408 2023-01-01,22:41:47.000,1,11134281,-795,0,1672612906,13003.99540516,205.03303905000212,54509.623188000005 2023-01-01,22:41:48.000,1,11134307,-795,0,1672612907,13004.00887777999,205.0823829600049,54509.672097840004 2023-01-01,22:41:49.000,1,11134306,-795,0,1672612908,13003.98866884999,205.04008818000148,54509.56030392 2023-01-01,22:41:50.000,1,11134296,-795,0,1672612909,13004.03582302,205.0189407900034,54509.721007680004 2023-01-01,22:41:51.000,1,11134337,-795,0,1672612910,13004.05603195,204.9554986200019,54509.721007680004 2023-01-01,22:41:52.000,1,11134282,-795,0,1672612911,13004.13013135999,204.94844949000253,54509.92363416 2023-01-01,22:41:53.000,1,11134338,-795,0,1672612912,13004.15034028999,204.89910557999974,54509.89568568 2023-01-01,22:41:54.000,1,11134308,-795,0,1672612913,13004.082977189995,204.83566340999823,54509.88171144001 2023-01-01,22:41:55.000,1,11134258,-795,0,1672612914,13004.1570766,204.76517211000464,54509.909659920006 2023-01-01,22:41:56.000,1,11134288,-795,0,1672612915,13004.143603979996,204.758122979998,54509.958569760005 2023-01-01,22:41:57.000,1,11134287,-795,0,1672612916,13004.08971349999,204.71582820000185,54509.89568568 2023-01-01,22:41:58.000,1,11134338,-795,0,1672612917,13004.103186119995,204.65238603000034,54510.01446672 2023-01-01,22:41:59.000,1,11134281,-795,0,1672612918,13004.163812909996,204.61714038000355,54510.1122864 2023-01-01,22:42:00.000,1,11134297,-795,0,1672612919,13004.1570766,204.55369821000204,54510.20311896 2023-01-01,22:42:01.000,1,11134250,-795,0,1672612920,13004.13013135999,204.5114034299986,54510.15420912 2023-01-01,22:42:02.000,1,11134290,-795,0,1672612921,13004.03582302,204.48320691000117,54510.08433792 2023-01-01,22:42:03.000,1,11134265,-795,0,1672612922,13004.042559329995,204.41976473999966,54510.13324776 2023-01-01,22:42:04.000,1,11134273,-795,0,1672612923,13003.97519623,204.42681386999902,54510.03542808 2023-01-01,22:42:05.000,1,11134284,-795,0,1672612924,13003.84720633999,204.34222430999944,54510.04940232001 2023-01-01,22:42:06.000,1,11134293,-795,0,1672612925,13003.86741526999,204.32812605000072,54510.23106744 2023-01-01,22:42:07.000,1,11134275,-795,0,1672612926,13003.83373372,204.28583127000456,54510.27299016 2023-01-01,22:42:08.000,1,11134315,-795,0,1672612927,13003.82699740999,204.25763474999985,54510.37080984 2023-01-01,22:42:09.000,1,11134270,-795,0,1672612928,13003.800052169994,204.1659960600009,54510.43369392001 2023-01-01,22:42:10.000,1,11134270,-795,0,1672612929,13003.705743829989,204.1518978000022,54510.37779696 2023-01-01,22:42:11.000,1,11134300,-795,0,1672612930,13003.577753939993,204.06025911000324,54510.28696440001 2023-01-01,22:42:12.000,1,11134289,-795,0,1672612931,13003.517127149993,204.08140650000132,54510.28696440001 2023-01-01,22:42:13.000,1,11134277,-755,0,1672612932,13003.490181909998,204.0391117199979,54510.3219 2023-01-01,22:42:14.000,1,11134246,-795,0,1672612933,13003.456500359993,204.06025911000324,54510.47561664 2023-01-01,22:42:15.000,1,11134277,-795,0,1672612934,13003.395873569993,203.97566955000366,54510.38478408001 2023-01-01,22:42:16.000,1,11134231,-795,0,1672612935,13003.355455709992,203.9545221599983,54510.44068104 2023-01-01,22:42:17.000,1,11134221,-795,0,1672612936,13003.335246779992,203.9545221599983,54510.51753936 2023-01-01,22:42:18.000,1,11134269,-795,0,1672612937,13003.274619989992,203.93337477000023,54510.50356512001 2023-01-01,22:42:19.000,1,11134237,-795,0,1672612938,13003.193784269992,203.89107999000407,54510.461642400005 2023-01-01,22:42:20.000,1,11134250,-795,0,1672612939,13003.086003309996,203.84173608000128,54510.40574544001 2023-01-01,22:42:21.000,1,11134269,-795,0,1672612940,13003.011903899991,203.86288346999936,54510.342861360004 2023-01-01,22:42:22.000,1,11134213,-795,0,1672612941,13003.025376519996,203.82763782000256,54510.52452648001 2023-01-01,22:42:23.000,1,11134239,-795,0,1672612942,13002.991694969991,203.82763782000256,54510.58741056 2023-01-01,22:42:24.000,1,11134245,-795,0,1672612943,13002.93106817999,203.8064904300045,54510.57343632001 2023-01-01,22:42:25.000,1,11134210,-795,0,1672612944,13002.81655091,203.78534303999913,54510.50356512001 2023-01-01,22:42:26.000,1,11134253,-795,0,1672612945,13002.66835208999,203.76419565000106,54510.33587424001 2023-01-01,22:42:27.000,1,11134276,-795,0,1672612946,13002.65487947,203.7219008700049,54510.44766816 2023-01-01,22:42:28.000,1,11134248,-795,0,1672612947,13002.62793422999,203.74304826000298,54510.43369392001 2023-01-01,22:42:29.000,1,11134284,-795,0,1672612948,13002.533625889999,203.7078026099989,54510.461642400005 2023-01-01,22:42:30.000,1,11134252,-795,0,1672612949,13002.439317549994,203.6725569600021,54510.45465528001 2023-01-01,22:42:31.000,1,11134228,-795,0,1672612950,13002.412372309998,203.66550783000275,54510.50356512001 2023-01-01,22:42:32.000,1,11134223,-795,0,1672612951,13002.358481829993,203.66550783000275,54510.53850072 2023-01-01,22:42:33.000,1,11134216,-795,0,1672612952,13002.338272899993,203.6584587000034,54510.531513600006 2023-01-01,22:42:34.000,1,11134149,-795,0,1672612953,13002.257437179993,203.6584587000034,54510.47561664 2023-01-01,22:42:35.000,1,11134211,-795,0,1672612954,13002.190074079997,203.68665522000083,54510.461642400005 2023-01-01,22:42:36.000,1,11134212,-795,0,1672612955,13002.075556809992,203.6584587000034,54510.342861360004 2023-01-01,22:42:37.000,1,11134229,-795,0,1672612956,13002.048611569997,203.65140957000403,54510.31491288001 2023-01-01,22:42:38.000,1,11134214,-795,0,1672612957,13002.055347879992,203.6725569600021,54510.44766816 2023-01-01,22:42:39.000,1,11134219,-795,0,1672612958,13002.008193709997,203.66550783000275,54510.44766816 2023-01-01,22:42:40.000,1,11134245,-795,0,1672612959,13001.920621680001,203.59501653000189,54510.4267068 2023-01-01,22:42:41.000,1,11134201,-795,0,1672612960,13001.806104409996,203.62321304999932,54510.23805456001 2023-01-01,22:42:42.000,1,11134166,-795,0,1672612961,13001.806104409996,203.62321304999932,54510.293951520005 2023-01-01,22:42:43.000,1,11134171,-795,0,1672612962,13001.73200499999,203.5738691400038,54510.30792576 2023-01-01,22:42:44.000,1,11134215,-795,0,1672612963,13001.63769666,203.59501653000189,54510.2520288 2023-01-01,22:42:45.000,1,11134194,-795,0,1672612964,13001.604015109995,203.56682001000445,54510.31491288001 2023-01-01,22:42:46.000,1,11134167,-795,0,1672612965,13001.462552599995,203.55272174999845,54510.14023488 2023-01-01,22:42:47.000,1,11134202,-795,0,1672612966,13001.3951895,203.53862348999974,54510.15420912 2023-01-01,22:42:48.000,1,11134206,-795,0,1672612967,13001.45581629,203.51747610000166,54510.2520288 2023-01-01,22:42:49.000,1,11134162,-795,0,1672612968,13001.361507949994,203.52452523000102,54510.14023488 2023-01-01,22:42:50.000,1,11134153,-795,0,1672612969,13001.294144849999,203.47518131999823,54510.09132504 2023-01-01,22:42:51.000,1,11134194,-795,0,1672612970,13001.193100199998,203.45403393000015,54509.972544 2023-01-01,22:42:52.000,1,11134107,-755,0,1672612971,13001.152682339998,203.40469002000464,54509.93062128001 2023-01-01,22:42:53.000,1,11134185,-795,0,1672612972,13001.125737099988,203.397640889998,54509.99350536 2023-01-01,22:42:54.000,1,11134192,-795,0,1672612973,13001.112264479998,203.37649349999992,54510.02145384001 2023-01-01,22:42:55.000,1,11134189,-795,0,1672612974,13001.038165069993,203.3271495900044,54509.94459552 2023-01-01,22:42:56.000,1,11134224,-795,0,1672612975,13000.977538279993,203.30600219999906,54509.80485312 2023-01-01,22:42:57.000,1,11134156,-795,0,1672612976,13001.024692450002,203.27780568000162,54509.91664704 2023-01-01,22:42:58.000,1,11134137,-795,0,1672612977,13000.937120419992,203.24256003000482,54509.92363416 2023-01-01,22:42:59.000,1,11134154,-795,0,1672612978,13000.842812080002,203.22141263999947,54509.84677584 2023-01-01,22:43:00.000,1,11134218,-795,0,1672612979,13000.795657909992,203.19321612000203,54509.70004632 2023-01-01,22:43:01.000,1,11134238,-795,0,1672612980,13000.782185290002,203.1650196000046,54509.70703344 2023-01-01,22:43:02.000,1,11134176,-795,0,1672612981,13000.802394220002,203.10862656000245,54509.80485312 2023-01-01,22:43:03.000,1,11134171,-795,0,1672612982,13000.829339459997,203.09452830000373,54509.75594328 2023-01-01,22:43:04.000,1,11134148,-795,0,1672612983,13000.741767430001,203.02403700000286,54509.74895616 2023-01-01,22:43:05.000,1,11134191,-795,0,1672612984,13000.681140640001,202.92534918000456,54509.553316800004 2023-01-01,22:43:06.000,1,11134142,-795,0,1672612985,13000.546414439996,202.88305440000113,54509.273832 2023-01-01,22:43:07.000,1,11134180,-795,0,1672612986,13000.566623369996,202.82666135999898,54509.4834456 2023-01-01,22:43:08.000,1,11134163,-795,0,1672612987,13000.566623369996,202.79141571000218,54509.504406960004 2023-01-01,22:43:09.000,1,11134125,-795,0,1672612988,13000.53294181999,202.74912092999875,54509.42056152 2023-01-01,22:43:10.000,1,11134157,-795,0,1672612989,13000.425160859995,202.69977702000324,54509.31575472 2023-01-01,22:43:11.000,1,11134161,-795,0,1672612990,13000.41168823999,202.61518746000365,54509.3437032 2023-01-01,22:43:12.000,1,11134213,-795,0,1672612991,13000.43189716999,202.58699093999894,54509.39960016001 2023-01-01,22:43:13.000,1,11134152,-795,0,1672612992,13000.39147930999,202.5446961600028,54509.357677440006 2023-01-01,22:43:14.000,1,11134152,-795,0,1672612993,13000.27696204,202.50240137999936,54509.28081912001 2023-01-01,22:43:15.000,1,11134147,-795,0,1672612994,13000.223071559994,202.44600834000448,54509.23190928001 2023-01-01,22:43:16.000,1,11134174,-795,0,1672612995,13000.10855428999,202.3966644300017,54509.11312824001 2023-01-01,22:43:17.000,1,11134165,-795,0,1672612996,13000.061400119994,202.40371356000105,54509.050244160004 2023-01-01,22:43:18.000,1,11134187,-795,0,1672612997,13000.034454879999,202.32617313000083,54509.19697368 2023-01-01,22:43:19.000,1,11134128,-795,0,1672612998,13000.027718569989,202.27682921999804,54509.16203808001 2023-01-01,22:43:20.000,1,11134103,-795,0,1672612999,12999.892992369998,202.24158357000124,54509.11312824001 2023-01-01,22:43:21.000,1,11134144,-795,0,1672613000,12999.818892959993,202.22043618000316,54509.03626992 2023-01-01,22:43:22.000,1,11134116,-795,0,1672613001,12999.765002480002,202.22748531000252,54508.98736008 2023-01-01,22:43:23.000,1,11134184,-795,0,1672613002,12999.704375690002,202.2133870500038,54508.96639872 2023-01-01,22:43:24.000,1,11134149,-795,0,1672613003,12999.549440559997,202.1851905299991,54508.84761768001 2023-01-01,22:43:25.000,1,11134105,-795,0,1672613004,12999.461868530001,202.17814139999973,54508.80569496001 2023-01-01,22:43:26.000,1,11134134,-795,0,1672613005,12999.347351259996,202.14289575000294,54508.784733600005 2023-01-01,22:43:27.000,1,11134164,-795,0,1672613006,12999.286724469996,202.164043140001,54508.84761768001 2023-01-01,22:43:28.000,1,11134164,-795,0,1672613007,12999.246306609995,202.1499448800023,54508.87556616001 2023-01-01,22:43:29.000,1,11134067,-795,0,1672613008,12999.23283398999,202.10765009999886,54508.84761768001 2023-01-01,22:43:30.000,1,11134100,-795,0,1672613009,12999.01053575999,202.07945358000143,54508.60306848 2023-01-01,22:43:31.000,1,11134151,-795,0,1672613010,12998.963381589994,202.02306053999928,54508.665952560004 2023-01-01,22:43:32.000,1,11134140,-795,0,1672613011,12998.90949110999,202.01601140999992,54508.665952560004 2023-01-01,22:43:33.000,1,11134119,-795,0,1672613012,12998.821919079994,202.00896228000056,54508.63800408001 2023-01-01,22:43:34.000,1,11134100,-795,0,1672613013,12998.741083359993,201.9384709799997,54508.58909424001 2023-01-01,22:43:35.000,1,11134095,-795,0,1672613014,12998.673720259998,201.9525692399984,54508.51223592001 2023-01-01,22:43:36.000,1,11134099,-795,0,1672613015,12998.613093469998,201.87502880999818,54508.46332608 2023-01-01,22:43:37.000,1,11134059,-795,0,1672613016,12998.552466679997,201.89617620000354,54508.46332608 2023-01-01,22:43:38.000,1,11134105,-795,0,1672613017,12998.478367269992,201.8397831600014,54508.351532160006 2023-01-01,22:43:39.000,1,11134132,-795,0,1672613018,12998.390795239997,201.7904392499986,54508.31659656 2023-01-01,22:43:40.000,1,11134121,-795,0,1672613019,12998.256069039991,201.72699708000437,54508.162879920004 2023-01-01,22:43:41.000,1,11134076,-795,0,1672613020,12998.148288079996,201.6917514300003,54508.1209572 2023-01-01,22:43:42.000,1,11134121,-795,0,1672613021,12998.134815459991,201.6283092599988,54508.22576400001 2023-01-01,22:43:43.000,1,11134101,-795,0,1672613022,12998.07418866999,201.57896535000327,54508.20480264001 2023-01-01,22:43:44.000,1,11134116,-795,0,1672613023,12998.06071605,201.53667056999984,54508.19781552 2023-01-01,22:43:45.000,1,11134125,-795,0,1672613024,12997.986616639995,201.5084740500024,54508.09999584 2023-01-01,22:43:46.000,1,11134028,-795,0,1672613025,12997.865363059995,201.4802775299977,54507.85544664 2023-01-01,22:43:47.000,1,11134049,-795,0,1672613026,12997.87883568,201.41683536000346,54507.90435648 2023-01-01,22:43:48.000,1,11134082,-795,0,1672613027,12997.79126364999,201.3956879699981,54507.95326632 2023-01-01,22:43:49.000,1,11134042,-795,0,1672613028,12997.71042792999,201.37454058000003,54507.86243376 2023-01-01,22:43:50.000,1,11134087,-795,0,1672613029,12997.589174349989,201.2970001499998,54507.71570424 2023-01-01,22:43:51.000,1,11134080,-795,0,1672613030,12997.568965419989,201.26880363000237,54507.69474288 2023-01-01,22:43:52.000,1,11134050,-795,0,1672613031,12997.636328519999,201.1983123300015,54507.78557544 2023-01-01,22:43:53.000,1,11134027,-795,0,1672613032,12997.562229109993,201.19126320000214,54507.72269136001 2023-01-01,22:43:54.000,1,11134130,-795,0,1672613033,12997.494866009998,201.15601754999807,54507.68775576 2023-01-01,22:43:55.000,1,11134069,-795,0,1672613034,12997.380348739993,201.0502806000004,54507.50609064001 2023-01-01,22:43:56.000,1,11134046,-795,0,1672613035,12997.144577890002,200.95864191000146,54507.31045128 2023-01-01,22:43:57.000,1,11134071,-795,0,1672613036,12997.205204680002,200.93749452000338,54507.352374 2023-01-01,22:43:58.000,1,11134053,-795,0,1672613037,12997.191732059997,200.83175756999844,54507.40827096 2023-01-01,22:43:59.000,1,11134047,-795,0,1672613038,12997.218677299992,200.81061018000037,54507.40128384 2023-01-01,22:44:00.000,1,11134091,-795,0,1672613039,12997.191732059997,200.75421713999822,54507.352374 2023-01-01,22:44:01.000,1,11133996,-795,0,1672613040,12997.131105269997,200.690774970004,54507.12179904 2023-01-01,22:44:02.000,1,11134007,-795,0,1672613041,12997.097423719992,200.6555293199999,54507.156734640004 2023-01-01,22:44:03.000,1,11134019,-795,0,1672613042,12997.077214789992,200.66257844999927,54507.16372176 2023-01-01,22:44:04.000,1,11133966,-795,0,1672613043,12997.063742170001,200.58503801999905,54507.0728892 2023-01-01,22:44:05.000,1,11134075,-795,0,1672613044,12997.030060619996,200.54979237000225,54506.92615968 2023-01-01,22:44:06.000,1,11134062,-795,0,1672613045,12996.969433829996,200.51454671999818,54506.821352880004 2023-01-01,22:44:07.000,1,11134033,-795,0,1672613046,12996.89533441999,200.53569411000353,54506.90519832 2023-01-01,22:44:08.000,1,11134080,-795,0,1672613047,12997.077214789992,200.50749758999882,54507.0728892 2023-01-01,22:44:09.000,1,11134004,-795,0,1672613048,12997.104160030001,200.45110455000395,54506.870262720004 2023-01-01,22:44:10.000,1,11134006,-795,0,1672613049,12997.057005859991,200.43700628999795,54506.85628848 2023-01-01,22:44:11.000,1,11134064,-795,0,1672613050,12997.023324310001,200.4440554200046,54506.702571840004 2023-01-01,22:44:12.000,1,11134064,-795,0,1672613051,12996.98290645,200.41585889999988,54506.674623360006 2023-01-01,22:44:13.000,1,11134062,-795,0,1672613052,12997.030060619996,200.40176064000116,54506.74449456001 2023-01-01,22:44:14.000,1,11134030,-795,0,1672613053,12997.036796929991,200.41585889999988,54506.723533200005 2023-01-01,22:44:15.000,1,11134053,-795,0,1672613054,12997.077214789992,200.40176064000116,54506.76545592001 2023-01-01,22:44:16.000,1,11134039,-795,0,1672613055,12997.077214789992,200.43700628999795,54506.772443040005 2023-01-01,22:44:17.000,1,11133980,-795,0,1672613056,12997.057005859991,200.4299571599986,54506.56282944 2023-01-01,22:44:18.000,1,11133976,-795,0,1672613057,12997.110896339997,200.43700628999795,54506.71654608001 2023-01-01,22:44:19.000,1,11134034,-795,0,1672613058,12997.097423719992,200.45110455000395,54506.674623360006 2023-01-01,22:44:20.000,1,11133994,-795,0,1672613059,12997.104160030001,200.43700628999795,54506.71654608001 2023-01-01,22:44:21.000,1,11134021,-675,0,1672613060,12997.164786820002,200.50749758999882,54506.604752160005 2023-01-01,22:44:22.000,1,11134019,-795,0,1672613061,12997.211940989997,200.51454671999818,54506.76545592001 2023-01-01,22:44:23.000,1,11134013,-795,0,1672613062,12997.299513019992,200.5427432400029,54506.87724984 2023-01-01,22:44:24.000,1,11134064,-795,0,1672613063,12997.353403499998,200.5568415000016,54506.87724984 2023-01-01,22:44:25.000,1,11133989,-795,0,1672613064,12997.427502909988,200.5779888899997,54506.81436576001 2023-01-01,22:44:26.000,1,11133988,-795,0,1672613065,12997.360139809993,200.54979237000225,54506.64667488001 2023-01-01,22:44:27.000,1,11134035,-795,0,1672613066,12997.447711839988,200.63438193000184,54506.723533200005 2023-01-01,22:44:28.000,1,11133988,-795,0,1672613067,12997.508338629988,200.6414310600012,54506.891224080005 2023-01-01,22:44:29.000,1,11134028,-795,0,1672613068,12997.521811249993,200.63438193000184,54506.84930136 2023-01-01,22:44:30.000,1,11134020,-795,0,1672613069,12997.548756489989,200.6061854100044,54506.77943016 2023-01-01,22:44:31.000,1,11134064,-795,0,1672613070,12997.582438039994,200.62028367000312,54506.81436576001 2023-01-01,22:44:32.000,1,11133992,-795,0,1672613071,12997.656537449999,200.6414310600012,54506.81436576001 2023-01-01,22:44:33.000,1,11133981,-795,0,1672613072,12997.77779103,200.63438193000184,54507.03096648001 2023-01-01,22:44:34.000,1,11133958,-795,0,1672613073,12997.81820889,200.63438193000184,54506.989043760004 2023-01-01,22:44:35.000,1,11133954,-795,0,1672613074,12997.79126364999,200.63438193000184,54506.90519832 2023-01-01,22:44:36.000,1,11134005,-795,0,1672613075,12997.784527339994,200.64848019000056,54506.940133920005 2023-01-01,22:44:37.000,1,11133971,-795,0,1672613076,12997.804736269994,200.63438193000184,54506.940133920005 2023-01-01,22:44:38.000,1,11133995,-795,0,1672613077,12997.885571989995,200.62733280000248,54507.05192784001 2023-01-01,22:44:39.000,1,11133968,-795,0,1672613078,12997.95293508999,200.62028367000312,54507.16372176 2023-01-01,22:44:40.000,1,11134046,-795,0,1672613079,12997.97314401999,200.66257844999927,54507.107824800005 2023-01-01,22:44:41.000,1,11133978,-795,0,1672613080,12997.9596714,200.64848019000056,54506.97506952 2023-01-01,22:44:42.000,1,11133911,-795,0,1672613081,12997.97988033,200.68372584000463,54507.09385056 2023-01-01,22:44:43.000,1,11133976,-795,0,1672613082,12998.09439759999,200.6555293199999,54507.21961872001 2023-01-01,22:44:44.000,1,11134011,-795,0,1672613083,12998.14155177,200.68372584000463,54507.23359296 2023-01-01,22:44:45.000,1,11133964,-795,0,1672613084,12998.168497009996,200.66962757999863,54507.25455432 2023-01-01,22:44:46.000,1,11133993,-795,0,1672613085,12998.12134284,200.71897149000142,54507.2126316 2023-01-01,22:44:47.000,1,11133948,-795,0,1672613086,12998.20217856,200.7401188799995,54507.26852856001 2023-01-01,22:44:48.000,1,11133951,-795,0,1672613087,12998.289750589996,200.75421713999822,54507.38730960001 2023-01-01,22:44:49.000,1,11133874,-795,0,1672613088,12998.323432140001,200.7683154000042,54507.38730960001 2023-01-01,22:44:50.000,1,11133922,-795,0,1672613089,12998.316695829992,200.7894627900023,54507.38032248 2023-01-01,22:44:51.000,1,11133979,-795,0,1672613090,12998.404267860002,200.76126627000485,54507.40128384 2023-01-01,22:44:52.000,1,11133936,-795,0,1672613091,12998.357113689992,200.77536453000357,54507.275515680005 2023-01-01,22:44:53.000,1,11133979,-795,0,1672613092,12998.377322619992,200.7683154000042,54507.26852856001 2023-01-01,22:44:54.000,1,11133952,-795,0,1672613093,12998.518785129992,200.82470843999909,54507.47814216 2023-01-01,22:44:55.000,1,11133931,-795,0,1672613094,12998.545730370002,200.803561050001,54507.48512928001 2023-01-01,22:44:56.000,1,11133959,-795,0,1672613095,12998.545730370002,200.8388066999978,54507.394296720006 2023-01-01,22:44:57.000,1,11133894,-795,0,1672613096,12998.693929189998,200.79651192000165,54507.58993608 2023-01-01,22:44:58.000,1,11133922,-795,0,1672613097,12998.741083359993,200.8388066999978,54507.53403912001 2023-01-01,22:44:59.000,1,11133971,-795,0,1672613098,12998.781501219994,200.87405235000188,54507.5969232 2023-01-01,22:45:00.000,1,11133998,-795,0,1672613099,12998.754555979998,200.85995409000316,54507.492116400004 2023-01-01,22:45:01.000,1,11133967,-795,0,1672613100,12998.808446459989,200.89519973999995,54507.52006488 2023-01-01,22:45:02.000,1,11133952,-795,0,1672613101,12998.842128009994,200.86700322000252,54507.56897472 2023-01-01,22:45:03.000,1,11133954,-795,0,1672613102,12998.97685421,200.90929799999867,54507.79954968001 2023-01-01,22:45:04.000,1,11133990,-795,0,1672613103,12998.99032682999,200.93044539000402,54507.89038224001 2023-01-01,22:45:05.000,1,11133919,-795,0,1672613104,12999.05095361999,200.91634712999803,54507.89038224001 2023-01-01,22:45:06.000,1,11133942,-795,0,1672613105,12999.05095361999,200.97978929999954,54507.897369360006 2023-01-01,22:45:07.000,1,11133952,-795,0,1672613106,12999.03074468999,200.99388755999826,54507.82051104001 2023-01-01,22:45:08.000,1,11133927,-795,0,1672613107,12998.97685421,201.00798582000425,54507.58294896001 2023-01-01,22:45:09.000,1,11133968,-795,0,1672613108,12999.15199826999,201.1137227700019,54508.03012464 2023-01-01,22:45:10.000,1,11133908,-795,0,1672613109,12999.19915244,201.19126320000214,54508.12794432 2023-01-01,22:45:11.000,1,11133962,-795,0,1672613110,12999.21262505999,201.21241059000022,54508.10698296001 2023-01-01,22:45:12.000,1,11133952,-755,0,1672613111,12999.246306609995,201.2335579799983,54508.183841280006 2023-01-01,22:45:13.000,1,11133922,-795,0,1672613112,12999.34061495,201.31109840999852,54508.30960944 2023-01-01,22:45:14.000,1,11133851,-795,0,1672613113,12999.32040602,201.3604423200013,54508.2956352 2023-01-01,22:45:15.000,1,11133931,-795,0,1672613114,12999.354087569991,201.3956879699981,54508.40742912 2023-01-01,22:45:16.000,1,11133922,-795,0,1672613115,12999.34061495,201.42388449000282,54508.21877688 2023-01-01,22:45:17.000,1,11133941,-795,0,1672613116,12999.38103281,201.52257231000112,54508.3655064 2023-01-01,22:45:18.000,1,11133942,-795,0,1672613117,12999.441659600001,201.51552318000176,54508.547171520004 2023-01-01,22:45:19.000,1,11133891,-795,0,1672613118,12999.475341149991,201.53667056999984,54508.57512 2023-01-01,22:45:20.000,1,11133946,-795,0,1672613119,12999.488813769996,201.57896535000327,54508.53319728 2023-01-01,22:45:21.000,1,11133943,-795,0,1672613120,12999.495550079992,201.5719162200039,54508.49127456001 2023-01-01,22:45:22.000,1,11133889,-795,0,1672613121,12999.502286390001,201.6565057800035,54508.77075936 2023-01-01,22:45:23.000,1,11133886,-795,0,1672613122,12999.569649489997,201.66355491000286,54508.76377224 2023-01-01,22:45:24.000,1,11133930,-795,0,1672613123,12999.623539970002,201.705849689999,54508.86857904 2023-01-01,22:45:25.000,1,11133933,-795,0,1672613124,12999.657221519992,201.72699708000437,54508.93146312 2023-01-01,22:45:26.000,1,11133849,-795,0,1672613125,12999.623539970002,201.83273403000203,54508.98736008 2023-01-01,22:45:27.000,1,11133896,-795,0,1672613126,12999.697639379992,201.87502880999818,54509.01530856001 2023-01-01,22:45:28.000,1,11133913,-795,0,1672613127,12999.731320929997,201.92437272000097,54509.23190928001 2023-01-01,22:45:29.000,1,11133915,-795,0,1672613128,12999.765002480002,201.94552010999905,54509.30178048 2023-01-01,22:45:30.000,1,11133893,-795,0,1672613129,12999.758266169993,202.03010966999864,54509.30178048 2023-01-01,22:45:31.000,1,11133863,-795,0,1672613130,12999.738057239992,202.037158799998,54509.189986560006 2023-01-01,22:45:32.000,1,11133886,-795,0,1672613131,12999.731320929997,202.07240445000207,54509.273832 2023-01-01,22:45:33.000,1,11133863,-795,0,1672613132,12999.738057239992,202.11469922999822,54509.504406960004 2023-01-01,22:45:34.000,1,11133931,-795,0,1672613133,12999.711111999997,202.17109227000037,54509.5882524 2023-01-01,22:45:35.000,1,11133901,-795,0,1672613134,12999.704375690002,202.17109227000037,54509.63716224 2023-01-01,22:45:36.000,1,11133865,-795,0,1672613135,12999.583122110002,202.1851905299991,54509.574278160006 2023-01-01,22:45:37.000,1,11133869,-675,0,1672613136,12999.583122110002,202.19223965999845,54509.797866 2023-01-01,22:45:38.000,1,11133869,-795,0,1672613137,12999.576385799992,202.22043618000316,54509.77690464 2023-01-01,22:45:39.000,1,11133875,-795,0,1672613138,12999.542704250001,202.23453444000188,54509.85376296001 2023-01-01,22:45:40.000,1,11133887,-795,0,1672613139,12999.40124174,202.19223965999845,54509.790878880005 2023-01-01,22:45:41.000,1,11133866,-795,0,1672613140,12999.36082388,202.2133870500038,54509.8677372 2023-01-01,22:45:42.000,1,11133895,-795,0,1672613141,12999.367560189996,202.24158357000124,54510.056389440004 2023-01-01,22:45:43.000,1,11133900,-795,0,1672613142,12999.286724469996,202.27682921999804,54510.175170480004 2023-01-01,22:45:44.000,1,11133864,-795,0,1672613143,12999.19241612999,202.30502574000275,54510.16119624 2023-01-01,22:45:45.000,1,11133817,-795,0,1672613144,12999.165470889995,202.26273095999932,54510.196131840006 2023-01-01,22:45:46.000,1,11133840,-795,0,1672613145,12999.003799449994,202.28387835000467,54510.14023488 2023-01-01,22:45:47.000,1,11133879,-795,0,1672613146,12998.90949110999,202.26978008999868,54510.13324776 2023-01-01,22:45:48.000,1,11133854,-795,0,1672613147,12998.774764909998,202.25568182999996,54510.126260640005 2023-01-01,22:45:49.000,1,11133872,-795,0,1672613148,12998.768028599989,202.24158357000124,54510.31491288001 2023-01-01,22:45:50.000,1,11133871,-795,0,1672613149,12998.680456569993,202.1992887899978,54510.41971968 2023-01-01,22:45:51.000,1,11133843,-795,0,1672613150,12998.538994059993,202.1851905299991,54510.28696440001 2023-01-01,22:45:52.000,1,11133851,-795,0,1672613151,12998.464894650002,202.22748531000252,54510.32888712 2023-01-01,22:45:53.000,1,11133839,-795,0,1672613152,12998.404267860002,202.1851905299991,54510.412732560006 2023-01-01,22:45:54.000,1,11133867,-795,0,1672613153,12998.168497009996,202.1992887899978,54510.44068104 2023-01-01,22:45:55.000,1,11133883,-795,0,1672613154,12998.10113391,202.1851905299991,54510.510552240004 2023-01-01,22:45:56.000,1,11133848,-795,0,1672613155,12997.925989849995,202.19223965999845,54510.34984848 2023-01-01,22:45:57.000,1,11133855,-795,0,1672613156,12997.85189043999,202.17814139999973,54510.37779696 2023-01-01,22:45:58.000,1,11133849,-795,0,1672613157,12997.79126364999,202.19223965999845,54510.54548784 2023-01-01,22:45:59.000,1,11133868,-795,0,1672613158,12997.696955309999,202.17814139999973,54510.55247496001 2023-01-01,22:46:00.000,1,11133850,-795,0,1672613159,12997.548756489989,202.13584662000358,54510.53850072 2023-01-01,22:46:01.000,1,11133832,-795,0,1672613160,12997.474657079998,202.10765009999886,54510.44068104 2023-01-01,22:46:02.000,1,11133786,-795,0,1672613161,12997.333194569997,202.10765009999886,54510.43369392001 2023-01-01,22:46:03.000,1,11133826,-795,0,1672613162,12997.218677299992,202.09355184000015,54510.496578 2023-01-01,22:46:04.000,1,11133857,-795,0,1672613163,12997.023324310001,202.07945358000143,54510.41971968 2023-01-01,22:46:05.000,1,11133834,-795,0,1672613164,12996.92227966,202.03010966999864,54510.48260376001 2023-01-01,22:46:06.000,1,11133858,-795,0,1672613165,12996.79428976999,202.037158799998,54510.46862952 2023-01-01,22:46:07.000,1,11133834,-795,0,1672613166,12996.65282725999,202.037158799998,54510.44766816 2023-01-01,22:46:08.000,1,11133841,-795,0,1672613167,12996.63935464,202.00896228000056,54510.5664492 2023-01-01,22:46:09.000,1,11133764,-795,0,1672613168,12996.396847479999,202.01601140999992,54510.37080984 2023-01-01,22:46:10.000,1,11133761,-795,0,1672613169,12996.437265339999,201.97371663000376,54510.47561664 2023-01-01,22:46:11.000,1,11133865,-795,0,1672613170,12996.322748069993,201.98076576000312,54510.34984848 2023-01-01,22:46:12.000,1,11133785,-795,0,1672613171,12996.228439729988,201.9525692399984,54510.30792576 2023-01-01,22:46:13.000,1,11133797,-795,0,1672613172,12996.208230800003,201.94552010999905,54510.43369392001 2023-01-01,22:46:14.000,1,11133815,-795,0,1672613173,12996.201494489993,201.9384709799997,54510.461642400005 2023-01-01,22:46:15.000,1,11133803,-795,0,1672613174,12996.174549249998,201.9666675000044,54510.40574544001 2023-01-01,22:46:16.000,1,11133815,-795,0,1672613175,12996.113922459997,201.88207794000482,54510.342861360004 2023-01-01,22:46:17.000,1,11133781,-795,0,1672613176,12996.147604010002,201.93142185000033,54510.52452648001 2023-01-01,22:46:18.000,1,11133834,-795,0,1672613177,12996.073504599997,201.9384709799997,54510.51753936 2023-01-01,22:46:19.000,1,11133801,-795,0,1672613178,12996.093713529997,201.91732359000162,54510.48959088 2023-01-01,22:46:20.000,1,11133841,-795,0,1672613179,12995.992668879997,201.91027446000226,54510.40574544001 2023-01-01,22:46:21.000,1,11133841,-795,0,1672613180,12995.965723640002,201.92437272000097,54510.37080984 2023-01-01,22:46:22.000,1,11133835,-795,0,1672613181,12995.979196259992,201.95961836999777,54510.51753936 2023-01-01,22:46:23.000,1,11133793,-795,0,1672613182,12995.965723640002,201.9384709799997,54510.50356512001 2023-01-01,22:46:24.000,1,11133835,-795,0,1672613183,12995.979196259992,201.94552010999905,54510.580423440006 2023-01-01,22:46:25.000,1,11133774,-795,0,1672613184,12995.972459949997,201.91732359000162,54510.461642400005 2023-01-01,22:46:26.000,1,11133776,-795,0,1672613185,12995.830997439996,201.92437272000097,54510.39875832 2023-01-01,22:46:27.000,1,11133799,-795,0,1672613186,12995.864678990001,201.9525692399984,54510.4267068 2023-01-01,22:46:28.000,1,11133811,-795,0,1672613187,12995.844470060001,201.9666675000044,54510.51753936 2023-01-01,22:46:29.000,1,11133750,-795,0,1672613188,12995.824261130001,201.98781489000248,54510.52452648001 2023-01-01,22:46:30.000,1,11133779,-795,0,1672613189,12995.689534929996,201.95961836999777,54510.48260376001 2023-01-01,22:46:31.000,1,11133769,-795,0,1672613190,12995.736689099991,201.99486402000184,54510.44766816 2023-01-01,22:46:32.000,1,11133772,-795,0,1672613191,12995.817524819991,202.05830619000335,54510.51753936 2023-01-01,22:46:33.000,1,11133714,-795,0,1672613192,12995.783843270001,202.0019131500012,54510.60837192 2023-01-01,22:46:34.000,1,11133762,-795,0,1672613193,12995.770370649996,202.02306053999928,54510.57343632001 2023-01-01,22:46:35.000,1,11133802,-795,0,1672613194,12995.736689099991,202.0865027100008,54510.60138480001 2023-01-01,22:46:36.000,1,11133800,-795,0,1672613195,12995.649117069996,202.1006009699995,54510.53850072 2023-01-01,22:46:37.000,1,11133801,-795,0,1672613196,12995.6019629,202.09355184000015,54510.559462080004 2023-01-01,22:46:38.000,1,11133771,-795,0,1672613197,12995.628908139995,202.12174836000486,54510.68523024 2023-01-01,22:46:39.000,1,11133760,-795,0,1672613198,12995.68279862,202.12879749000422,54510.75510144 2023-01-01,22:46:40.000,1,11133768,-795,0,1672613199,12995.62217183,202.164043140001,54510.73414008 2023-01-01,22:46:41.000,1,11133713,-795,0,1672613200,12995.53459979999,202.20633792000444,54510.5664492 2023-01-01,22:46:42.000,1,11133722,-795,0,1672613201,12995.63564444999,202.2133870500038,54510.64330752 2023-01-01,22:46:43.000,1,11133730,-795,0,1672613202,12995.588490279995,202.26273095999932,54510.74112720001 2023-01-01,22:46:44.000,1,11133733,-795,0,1672613203,12995.568281349995,202.33322226000018,54510.76907568001 2023-01-01,22:46:45.000,1,11133755,-795,0,1672613204,12995.48070932,202.3614187800049,54510.7760628 2023-01-01,22:46:46.000,1,11133765,-795,0,1672613205,12995.3998736,202.42486094999913,54510.65029464001 2023-01-01,22:46:47.000,1,11133801,-795,0,1672613206,12995.33924681,202.53059790000407,54510.80401128 2023-01-01,22:46:48.000,1,11133753,-795,0,1672613207,12995.319037879999,202.57994180999958,54510.92977944 2023-01-01,22:46:49.000,1,11133706,-795,0,1672613208,12995.278620019999,202.622236590003,54510.83894688001 2023-01-01,22:46:50.000,1,11133699,-795,0,1672613209,12995.157366439998,202.7068261500026,54510.79003704001 2023-01-01,22:46:51.000,1,11133803,-795,0,1672613210,12995.083267029993,202.72797354000068,54510.68523024 2023-01-01,22:46:52.000,1,11133711,-795,0,1672613211,12995.002431309993,202.8689561400024,54510.62234616001 2023-01-01,22:46:53.000,1,11133750,-795,0,1672613212,12994.948540830002,202.96764396000071,54510.727152960004 2023-01-01,22:46:54.000,1,11133764,-795,0,1672613213,12994.968749760003,202.9887913499988,54510.90183096 2023-01-01,22:46:55.000,1,11133766,-795,0,1672613214,12994.914859279997,203.0522335200003,54510.87388248 2023-01-01,22:46:56.000,1,11133756,-795,0,1672613215,12994.867705110002,203.1509213399986,54510.78304992 2023-01-01,22:46:57.000,1,11133669,-795,0,1672613216,12994.901386659993,203.20731438000075,54510.894843840004 2023-01-01,22:46:58.000,1,11133702,-795,0,1672613217,12994.840759869992,203.28485481000098,54510.90183096 2023-01-01,22:46:59.000,1,11133696,-795,0,1672613218,12994.867705110002,203.32010045999778,54510.94375368 2023-01-01,22:47:00.000,1,11133751,-795,0,1672613219,12994.773396769997,203.397640889998,54510.845934000004 2023-01-01,22:47:01.000,1,11133752,-795,0,1672613220,12994.766660460002,203.47518131999823,54510.85990824001 2023-01-01,22:47:02.000,1,11133759,-795,0,1672613221,12994.793605699997,203.55272174999845,54511.05554760001 2023-01-01,22:47:03.000,1,11133721,-795,0,1672613222,12994.854232489997,203.60206566000124,54511.132405920005 2023-01-01,22:47:04.000,1,11133756,-795,0,1672613223,12994.887914040002,203.67960609000147,54511.083496080006 2023-01-01,22:47:05.000,1,11133719,-795,0,1672613224,12994.881177729992,203.76419565000106,54511.13939304 2023-01-01,22:47:06.000,1,11133718,-795,0,1672613225,12994.800342009992,203.85583434,54510.90881808001 2023-01-01,22:47:07.000,1,11133693,-795,0,1672613226,12994.807078320002,203.8840308600047,54511.02759912001 2023-01-01,22:47:08.000,1,11133759,-795,0,1672613227,12994.914859279997,204.0038660700011,54511.25817408 2023-01-01,22:47:09.000,1,11133715,-795,0,1672613228,12994.962013449993,204.08140650000132,54511.28612256 2023-01-01,22:47:10.000,1,11133723,-795,0,1672613229,12994.834023559997,204.13779954000347,54511.07650896001 2023-01-01,22:47:11.000,1,11133755,-795,0,1672613230,12994.908122970002,204.2012417099977,54511.15336728001 2023-01-01,22:47:12.000,1,11133711,-795,0,1672613231,12995.042849169993,204.30697866000264,54511.45381344 2023-01-01,22:47:13.000,1,11133737,-795,0,1672613232,12995.015903929998,204.37042083000415,54511.49573616 2023-01-01,22:47:14.000,1,11133716,-795,0,1672613233,12994.955277139998,204.48320691000117,54511.43983920001 2023-01-01,22:47:15.000,1,11133715,-795,0,1672613234,12995.063058099993,204.53959995000332,54511.516697520005 2023-01-01,22:47:16.000,1,11133726,-795,0,1672613235,12994.975486069998,204.60304212000483,54511.300096800005 2023-01-01,22:47:17.000,1,11133695,-795,0,1672613236,12995.009167619988,204.63123864000227,54511.48176192 2023-01-01,22:47:18.000,1,11133724,-795,0,1672613237,12995.157366439998,204.7228773300012,54511.60753008001 2023-01-01,22:47:19.000,1,11133656,-795,0,1672613238,12995.238202159999,204.77927037000336,54511.67740128001 2023-01-01,22:47:20.000,1,11133740,-795,0,1672613239,12995.191047989989,204.82156514999951,54511.66342704 2023-01-01,22:47:21.000,1,11133676,-795,0,1672613240,12995.244938469994,204.86385993000295,54511.42586496 2023-01-01,22:47:22.000,1,11133721,-795,0,1672613241,12995.33924681,204.89205645000038,54511.64246568 2023-01-01,22:47:23.000,1,11133674,-795,0,1672613242,12995.467236699995,204.9343512300038,54511.57259448 2023-01-01,22:47:24.000,1,11133671,-795,0,1672613243,12995.487445629995,205.0682846999989,54511.57958160001 2023-01-01,22:47:25.000,1,11133679,-795,0,1672613244,12995.467236699995,205.25156208000408,54511.50272328 2023-01-01,22:47:26.000,1,11133731,-795,0,1672613245,12995.366192049994,205.43483946000197,54511.59355584 2023-01-01,22:47:27.000,1,11133705,-795,0,1672613246,12995.197784299999,205.49828163000348,54511.69137552 2023-01-01,22:47:28.000,1,11133648,-795,0,1672613247,12995.157366439998,205.50533076000283,54511.89400200001 2023-01-01,22:47:29.000,1,11133664,-795,0,1672613248,12995.103475959993,205.50533076000283,54511.89400200001 2023-01-01,22:47:30.000,1,11133735,-795,0,1672613249,12994.988958690003,205.49828163000348,54511.94291184001 2023-01-01,22:47:31.000,1,11133664,-795,0,1672613250,12994.935068209998,205.49828163000348,54511.83810504 2023-01-01,22:47:32.000,1,11133677,-795,0,1672613251,12994.847496180002,205.50533076000283,54511.89400200001 2023-01-01,22:47:33.000,1,11133628,-795,0,1672613252,12994.773396769997,205.49828163000348,54511.88002776 2023-01-01,22:47:34.000,1,11133662,-795,0,1672613253,12994.887914040002,205.547625539999,54512.11060272001 2023-01-01,22:47:35.000,1,11133726,-795,0,1672613254,12994.908122970002,205.5617237999977,54512.11758984 2023-01-01,22:47:36.000,1,11133664,-795,0,1672613255,12994.854232489997,205.5617237999977,54512.04073152001 2023-01-01,22:47:37.000,1,11133664,-795,0,1672613256,12994.847496180002,205.58287119000306,54512.20842240001 2023-01-01,22:47:38.000,1,11133624,-795,0,1672613257,12994.807078320002,205.58287119000306,54512.11060272001 2023-01-01,22:47:39.000,1,11133704,-795,0,1672613258,12994.759924149992,205.58287119000306,54512.15951256001 2023-01-01,22:47:40.000,1,11133656,-795,0,1672613259,12994.631934259996,205.5617237999977,54512.04073152001 2023-01-01,22:47:41.000,1,11133663,-795,0,1672613260,12994.591516399996,205.54057640999963,54512.04771864 2023-01-01,22:47:42.000,1,11133642,-795,0,1672613261,12994.578043779991,205.5617237999977,54512.15951256001 2023-01-01,22:47:43.000,1,11133682,-795,0,1672613262,12994.537625919991,205.54057640999963,54512.18047392001 2023-01-01,22:47:44.000,1,11133658,-795,0,1672613263,12994.557834849991,205.5617237999977,54512.20143528001 2023-01-01,22:47:45.000,1,11133575,-795,0,1672613264,12994.584780090001,205.51942902000155,54512.187461040005 2023-01-01,22:47:46.000,1,11133595,-795,0,1672613265,12994.43658126999,205.56877293000434,54511.86605352001 2023-01-01,22:47:47.000,1,11133569,-795,0,1672613266,12994.429844959996,205.60401858000114,54511.94291184001 2023-01-01,22:47:48.000,1,11133652,-795,0,1672613267,12994.429844959996,205.64631336000457,54512.03374440001 2023-01-01,22:47:49.000,1,11133655,-795,0,1672613268,12994.39616340999,205.674509880002,54512.06169288001 2023-01-01,22:47:50.000,1,11133637,-795,0,1672613269,12994.29511875999,205.7379520500035,54511.90797624 2023-01-01,22:47:51.000,1,11133670,-795,0,1672613270,12994.247964589995,205.80139421999775,54511.94291184001 2023-01-01,22:47:52.000,1,11133619,-795,0,1672613271,12994.268173519995,205.83663987000182,54512.04771864 2023-01-01,22:47:53.000,1,11133598,-795,0,1672613272,12994.24122828,205.90713117000269,54511.91496336001 2023-01-01,22:47:54.000,1,11133542,-795,0,1672613273,12994.20081042,205.90713117000269,54511.78220808 2023-01-01,22:47:55.000,1,11133571,-795,0,1672613274,12994.187337799995,205.92827856000076,54511.705349760006 2023-01-01,22:47:56.000,1,11133678,-795,0,1672613275,12994.15365624999,205.9846716000029,54511.635478560005 2023-01-01,22:47:57.000,1,11133686,-795,0,1672613276,12994.106502079994,206.04811377000442,54511.62150432 2023-01-01,22:47:58.000,1,11133590,-795,0,1672613277,12994.13344731999,206.0692611600025,54511.803169440005 2023-01-01,22:47:59.000,1,11133635,-795,0,1672613278,12994.086293149994,206.1679489800008,54511.83810504 2023-01-01,22:48:00.000,1,11133618,-795,0,1672613279,12994.012193739989,206.2525385400004,54511.852079280005 2023-01-01,22:48:01.000,1,11133572,-795,0,1672613280,12993.944830639994,206.3300789700006,54511.6145172 2023-01-01,22:48:02.000,1,11133553,-795,0,1672613281,12994.012193739989,206.43581591999828,54511.684388400005 2023-01-01,22:48:03.000,1,11133656,-795,0,1672613282,12994.106502079994,206.55565113000193,54511.74028536 2023-01-01,22:48:04.000,1,11133656,-795,0,1672613283,12994.15365624999,206.54860200000257,54511.684388400005 2023-01-01,22:48:05.000,1,11133614,-795,0,1672613284,12994.106502079994,206.52040547999786,54511.67740128001 2023-01-01,22:48:06.000,1,11133645,-795,0,1672613285,12994.17386517999,206.60499504000472,54511.72631112001 2023-01-01,22:48:07.000,1,11133646,-795,0,1672613286,12994.16039256,206.65433895000024,54511.705349760006 2023-01-01,22:48:08.000,1,11133647,-795,0,1672613287,12994.146919939994,206.73892850999982,54511.62150432 2023-01-01,22:48:09.000,1,11133596,-795,0,1672613288,12994.227755659995,206.85876372000348,54511.76823384 2023-01-01,22:48:10.000,1,11133541,-795,0,1672613289,12994.18060149,206.9363041500037,54511.67740128001 2023-01-01,22:48:11.000,1,11133598,-795,0,1672613290,12994.09302945999,207.07728674999817,54511.684388400005 2023-01-01,22:48:12.000,1,11133625,-795,0,1672613291,12994.14018363,207.1548271799984,54511.418877840006 2023-01-01,22:48:13.000,1,11133612,-795,0,1672613292,12994.126711009994,207.2464658700046,54511.55163312 2023-01-01,22:48:14.000,1,11133564,-795,0,1672613293,12994.14018363,207.33810456000356,54511.369968000006 2023-01-01,22:48:15.000,1,11133608,-795,0,1672613294,12994.28164614,207.4649888999993,54511.62150432 2023-01-01,22:48:16.000,1,11133602,-795,0,1672613295,12994.268173519995,207.55662758999824,54511.62849144001 2023-01-01,22:48:17.000,1,11133568,-795,0,1672613296,12994.322064,207.66236454000318,54511.544646 2023-01-01,22:48:18.000,1,11133559,-795,0,1672613297,12994.227755659995,207.6764628000019,54511.2651612 2023-01-01,22:48:19.000,1,11133627,-795,0,1672613298,12994.23449196999,207.80334713999764,54511.42586496 2023-01-01,22:48:20.000,1,11133594,-795,0,1672613299,12994.247964589995,207.86678930999915,54511.50971040001 2023-01-01,22:48:21.000,1,11133593,-795,0,1672613300,12994.268173519995,207.9231823500013,54511.35599376 2023-01-01,22:48:22.000,1,11133597,-795,0,1672613301,12994.23449196999,207.9866245200028,54511.31407104 2023-01-01,22:48:23.000,1,11133595,-795,0,1672613302,12994.25470089999,208.0853123400011,54511.349006640005 2023-01-01,22:48:24.000,1,11133602,-795,0,1672613303,12994.35574554999,208.09236147000047,54511.39092936001 2023-01-01,22:48:25.000,1,11133547,-795,0,1672613304,12994.35574554999,208.20514755000477,54511.3350324 2023-01-01,22:48:26.000,1,11133535,-795,0,1672613305,12994.322064,208.22629494000284,54511.13939304 2023-01-01,22:48:27.000,1,11133555,-795,0,1672613306,12994.369218169995,208.28973711000435,54511.09747032 2023-01-01,22:48:28.000,1,11133571,-795,0,1672613307,12994.349009239995,208.37432667000394,54511.034586240006 2023-01-01,22:48:29.000,1,11133621,-795,0,1672613308,12994.41637233999,208.37432667000394,54511.05554760001 2023-01-01,22:48:30.000,1,11133613,-795,0,1672613309,12994.409636029995,208.39547406000202,54510.98567640001 2023-01-01,22:48:31.000,1,11133565,-795,0,1672613310,12994.43658126999,208.43776883999817,54510.98567640001 2023-01-01,22:48:32.000,1,11133610,-795,0,1672613311,12994.490471749996,208.45186710000416,54511.034586240006 2023-01-01,22:48:33.000,1,11133584,-795,0,1672613312,12994.564571160001,208.45891623000352,54510.8808696 2023-01-01,22:48:34.000,1,11133535,-795,0,1672613313,12994.571307469996,208.50121100999968,54510.83894688001 2023-01-01,22:48:35.000,1,11133563,-795,0,1672613314,12994.54436223,208.55760405000183,54510.65029464001 2023-01-01,22:48:36.000,1,11133633,-795,0,1672613315,12994.537625919991,208.57170231000055,54510.64330752 2023-01-01,22:48:37.000,1,11133602,-795,0,1672613316,12994.510680679996,208.59284969999862,54510.50356512001 2023-01-01,22:48:38.000,1,11133582,-795,0,1672613317,12994.638670569992,208.6280953500027,54510.60837192 2023-01-01,22:48:39.000,1,11133537,-795,0,1672613318,12994.672352119997,208.6915375200042,54510.60138480001 2023-01-01,22:48:40.000,1,11133564,-795,0,1672613319,12994.679088429992,208.69858665000356,54510.68523024 2023-01-01,22:48:41.000,1,11133509,-795,0,1672613320,12994.719506289992,208.68448839000484,54510.43369392001 2023-01-01,22:48:42.000,1,11133520,-795,0,1672613321,12994.732978909997,208.70563578000292,54510.43369392001 2023-01-01,22:48:43.000,1,11133586,-795,0,1672613322,12994.786869390002,208.75497968999844,54510.461642400005 2023-01-01,22:48:44.000,1,11133531,-795,0,1672613323,12994.840759869992,208.70563578000292,54510.48260376001 2023-01-01,22:48:45.000,1,11133584,-795,0,1672613324,12994.780133079992,208.73383230000036,54510.14722200001 2023-01-01,22:48:46.000,1,11133574,-795,0,1672613325,12994.813814629997,208.75497968999844,54510.14722200001 2023-01-01,22:48:47.000,1,11133567,-795,0,1672613326,12994.914859279997,208.74793055999908,54510.2520288 2023-01-01,22:48:48.000,1,11133563,-795,0,1672613327,12995.002431309993,208.73383230000036,54510.27299016 2023-01-01,22:48:49.000,1,11133561,-795,0,1672613328,12995.042849169993,208.75497968999844,54510.224080320004 2023-01-01,22:48:50.000,1,11133536,-795,0,1672613329,12994.982222379993,208.73383230000036,54510.056389440004 2023-01-01,22:48:51.000,1,11133551,-795,0,1672613330,12995.002431309993,208.6915375200042,54510.08433792 2023-01-01,22:48:52.000,1,11133498,-795,0,1672613331,12995.042849169993,208.71268491000228,54509.99350536 2023-01-01,22:48:53.000,1,11133598,-795,0,1672613332,12995.036112859998,208.64924274000077,54509.98651824 2023-01-01,22:48:54.000,1,11133543,-795,0,1672613333,12994.995694999998,208.68448839000484,54509.87472432 2023-01-01,22:48:55.000,1,11133608,-795,0,1672613334,12995.029376549988,208.6915375200042,54509.96555688 2023-01-01,22:48:56.000,1,11133535,-795,0,1672613335,12994.995694999998,208.70563578000292,54509.84677584 2023-01-01,22:48:57.000,1,11133470,-795,0,1672613336,12995.029376549988,208.73383230000036,54509.90267280001 2023-01-01,22:48:58.000,1,11133518,-795,0,1672613337,12994.894650349997,208.726783170001,54509.68607208001 2023-01-01,22:48:59.000,1,11133552,-795,0,1672613338,12994.901386659993,208.70563578000292,54509.74895616 2023-01-01,22:49:00.000,1,11133575,-795,0,1672613339,12994.874441419997,208.8254709899993,54509.63017512 2023-01-01,22:49:01.000,1,11133568,-795,0,1672613340,12994.807078320002,208.79727447000187,54509.60921376 2023-01-01,22:49:02.000,1,11133547,-795,0,1672613341,12994.813814629997,208.86071664000337,54509.65113648 2023-01-01,22:49:03.000,1,11133538,-795,0,1672613342,12994.658879499992,208.89596229000017,54509.53934256 2023-01-01,22:49:04.000,1,11133536,-795,0,1672613343,12994.611725329996,208.8748149000021,54509.54632968001 2023-01-01,22:49:05.000,1,11133500,-795,0,1672613344,12994.50394437,208.83252011999866,54509.4834456 2023-01-01,22:49:06.000,1,11133421,-795,0,1672613345,12994.42310865,208.6774392599982,54509.25287064 2023-01-01,22:49:07.000,1,11133530,-795,0,1672613346,12994.564571160001,208.5153092699984,54509.37165168 2023-01-01,22:49:08.000,1,11133489,-795,0,1672613347,12994.719506289992,208.50826013999904,54509.18299944001 2023-01-01,22:49:09.000,1,11133489,-795,0,1672613348,12994.759924149992,208.65629187000013,54509.169025200004 2023-01-01,22:49:10.000,1,11133505,-795,0,1672613349,12994.753187839997,208.76907795000443,54509.17601232 2023-01-01,22:49:11.000,1,11133481,-795,0,1672613350,12994.699297359992,208.84661838000466,54509.1340896 2023-01-01,22:49:12.000,1,11133499,-795,0,1672613351,12994.604989020001,208.88186403000145,54508.86857904 2023-01-01,22:49:13.000,1,11133453,-795,0,1672613352,12994.45679019999,208.93120794000424,54508.87556616001 2023-01-01,22:49:14.000,1,11133449,-795,0,1672613353,12994.54436223,209.0228466300032,54509.022295680006 2023-01-01,22:49:15.000,1,11133508,-795,0,1672613354,12994.46352651,209.02989576000255,54508.97338584001 2023-01-01,22:49:16.000,1,11133454,-795,0,1672613355,12994.44331758,209.09333793000405,54508.86159192 2023-01-01,22:49:17.000,1,11133494,-795,0,1672613356,12994.40289972,209.09333793000405,54508.77774648001 2023-01-01,22:49:18.000,1,11133509,-795,0,1672613357,12994.40289972,209.14973096999893,54508.8895404 2023-01-01,22:49:19.000,1,11133475,-795,0,1672613358,12994.450053889996,209.12858358000085,54508.91050176 2023-01-01,22:49:20.000,1,11133532,-795,0,1672613359,12994.429844959996,209.184976620003,54508.79172072 2023-01-01,22:49:21.000,1,11133487,-795,0,1672613360,12994.450053889996,209.2202222699998,54508.714862400004 2023-01-01,22:49:22.000,1,11133497,-795,0,1672613361,12994.490471749996,209.26956618000258,54508.74281088 2023-01-01,22:49:23.000,1,11133488,-795,0,1672613362,12994.470262819996,209.27661531000194,54508.70787528001 2023-01-01,22:49:24.000,1,11133460,-795,0,1672613363,12994.47699912999,209.32595922000473,54508.60306848 2023-01-01,22:49:25.000,1,11133500,-795,0,1672613364,12994.48373544,209.36120487000153,54508.59608136 2023-01-01,22:49:26.000,1,11133478,-795,0,1672613365,12994.48373544,209.42464704000304,54508.42140336001 2023-01-01,22:49:27.000,1,11133498,-795,0,1672613366,12994.497208059991,209.44579443000111,54508.4353776 2023-01-01,22:49:28.000,1,11133511,-795,0,1672613367,12994.618461639991,209.43874530000176,54508.54018440001 2023-01-01,22:49:29.000,1,11133485,-795,0,1672613368,12994.658879499992,209.4669418199992,54508.46332608 2023-01-01,22:49:30.000,1,11133492,-795,0,1672613369,12994.638670569992,209.50218747000326,54508.35851928 2023-01-01,22:49:31.000,1,11133470,-795,0,1672613370,12994.611725329996,209.48808921000455,54508.1908284 2023-01-01,22:49:32.000,1,11133479,-795,0,1672613371,12994.618461639991,209.58677703000285,54508.16986704 2023-01-01,22:49:33.000,1,11133492,-795,0,1672613372,12994.679088429992,209.56562964000477,54508.08602160001 2023-01-01,22:49:34.000,1,11133477,-795,0,1672613373,12994.712769979997,209.60087529000157,54508.183841280006 2023-01-01,22:49:35.000,1,11133448,-795,0,1672613374,12994.685824740001,209.63612093999836,54508.05807312001 2023-01-01,22:49:36.000,1,11133442,-795,0,1672613375,12994.712769979997,209.65021920000436,54507.96025344 2023-01-01,22:49:37.000,1,11133410,-795,0,1672613376,12994.766660460002,209.629071809999,54508.02313752 2023-01-01,22:49:38.000,1,11133432,-795,0,1672613377,12994.712769979997,209.70661223999923,54507.92531784 2023-01-01,22:49:39.000,1,11133466,-795,0,1672613378,12994.786869390002,209.6925139800005,54507.83448528 2023-01-01,22:49:40.000,1,11133482,-795,0,1672613379,12994.719506289992,209.70661223999923,54507.72269136001 2023-01-01,22:49:41.000,1,11133447,-795,0,1672613380,12994.753187839997,209.6784157200018,54507.69474288 2023-01-01,22:49:42.000,1,11133459,-795,0,1672613381,12994.739715219992,209.69956310999987,54507.7366656 2023-01-01,22:49:43.000,1,11133479,-795,0,1672613382,12994.813814629997,209.67136659000244,54507.79256256 2023-01-01,22:49:44.000,1,11133455,-795,0,1672613383,12994.786869390002,209.66431746000308,54507.71570424 2023-01-01,22:49:45.000,1,11133446,-795,0,1672613384,12994.820550939992,209.6784157200018,54507.68775576 2023-01-01,22:49:46.000,1,11133441,-795,0,1672613385,12994.719506289992,209.65021920000436,54507.513077760006 2023-01-01,22:49:47.000,1,11133453,-795,0,1672613386,12994.753187839997,209.66431746000308,54507.47115504 2023-01-01,22:49:48.000,1,11133431,-795,0,1672613387,12994.827287250002,209.64317006999772,54507.47814216 2023-01-01,22:49:49.000,1,11133472,-795,0,1672613388,12994.786869390002,209.629071809999,54507.4222452 2023-01-01,22:49:50.000,1,11133449,-795,0,1672613389,12994.732978909997,209.63612093999836,54507.33839976001 2023-01-01,22:49:51.000,1,11133430,-795,0,1672613390,12994.793605699997,209.629071809999,54507.28948992 2023-01-01,22:49:52.000,1,11133439,-795,0,1672613391,12994.780133079992,209.58677703000285,54507.35936112 2023-01-01,22:49:53.000,1,11133432,-795,0,1672613392,12994.874441419997,209.62202267999965,54507.42923232 2023-01-01,22:49:54.000,1,11133433,-795,0,1672613393,12994.908122970002,209.58677703000285,54507.36634824001 2023-01-01,22:49:55.000,1,11133388,-795,0,1672613394,12994.874441419997,209.5797279000035,54507.324425520004 2023-01-01,22:49:56.000,1,11133449,-795,0,1672613395,12994.793605699997,209.52333486000134,54507.107824800005 2023-01-01,22:49:57.000,1,11133442,-795,0,1672613396,12994.793605699997,209.48808921000455,54507.01699224 2023-01-01,22:49:58.000,1,11133390,-795,0,1672613397,12994.834023559997,209.47399094999855,54507.058914960005 2023-01-01,22:49:59.000,1,11133455,-795,0,1672613398,12994.867705110002,209.45284356000047,54507.177696000006 2023-01-01,22:50:00.000,1,11133412,-795,0,1672613399,12994.840759869992,209.4316961700024,54507.14974752001 2023-01-01,22:50:01.000,1,11133414,-795,0,1672613400,12994.780133079992,209.36120487000153,54507.09385056 2023-01-01,22:50:02.000,1,11133403,-795,0,1672613401,12994.699297359992,209.37530313000025,54506.90519832 2023-01-01,22:50:03.000,1,11133442,-795,0,1672613402,12994.726242600002,209.3682540000009,54506.94712104 2023-01-01,22:50:04.000,1,11133435,-795,0,1672613403,12994.679088429992,209.35415574000217,54506.97506952 2023-01-01,22:50:05.000,1,11133411,-795,0,1672613404,12994.679088429992,209.3471066100028,54506.99603088 2023-01-01,22:50:06.000,1,11133460,-795,0,1672613405,12994.584780090001,209.34005748000345,54506.90519832 2023-01-01,22:50:07.000,1,11133445,-795,0,1672613406,12994.517416989991,209.35415574000217,54506.74449456001 2023-01-01,22:50:08.000,1,11133389,-795,0,1672613407,12994.5241533,209.3682540000009,54506.842314240006 2023-01-01,22:50:09.000,1,11133374,-795,0,1672613408,12994.510680679996,209.37530313000025,54506.76545592001 2023-01-01,22:50:10.000,1,11133378,-795,0,1672613409,12994.429844959996,209.39645051999833,54506.76545592001 2023-01-01,22:50:11.000,1,11133427,-795,0,1672613410,12994.36248186,209.38940138999897,54506.73750744 2023-01-01,22:50:12.000,1,11133409,-795,0,1672613411,12994.26143721,209.37530313000025,54506.54186808 2023-01-01,22:50:13.000,1,11133450,-795,0,1672613412,12994.17386517999,209.40349964999768,54506.32526736 2023-01-01,22:50:14.000,1,11133437,-795,0,1672613413,12994.13344731999,209.32595922000473,54506.339241600006 2023-01-01,22:50:15.000,1,11133394,-795,0,1672613414,12994.21428303999,209.3823522599996,54506.54186808 2023-01-01,22:50:16.000,1,11133441,-795,0,1672613415,12994.16039256,209.3189100899981,54506.40212568 2023-01-01,22:50:17.000,1,11133386,-795,0,1672613416,12994.13344731999,209.2343205299985,54506.40911280001 2023-01-01,22:50:18.000,1,11133324,-795,0,1672613417,12994.086293149994,209.21317314000044,54506.283344639996 2023-01-01,22:50:19.000,1,11133381,-795,0,1672613418,12993.991984809989,209.1567800999983,54506.17853784 2023-01-01,22:50:20.000,1,11133377,-795,0,1672613419,12993.823577059993,209.17792749000364,54506.08071816 2023-01-01,22:50:21.000,1,11133375,-795,0,1672613420,12993.783159199993,209.19907488000172,54506.04578256001 2023-01-01,22:50:22.000,1,11133404,-795,0,1672613421,12993.783159199993,209.19202575000236,54506.17853784 2023-01-01,22:50:23.000,1,11133380,-795,0,1672613422,12993.783159199993,209.19202575000236,54506.18552496 2023-01-01,22:50:24.000,1,11133383,-795,0,1672613423,12993.762950269993,209.17087836000428,54506.24142192001 2023-01-01,22:50:25.000,1,11133359,-795,0,1672613424,12993.715796099998,209.17087836000428,54506.150589360004 2023-01-01,22:50:26.000,1,11133394,-795,0,1672613425,12993.614751449997,209.09333793000405,54505.9200144 2023-01-01,22:50:27.000,1,11133330,-795,0,1672613426,12993.587806210002,209.05809227999998,54505.92700152001 2023-01-01,22:50:28.000,1,11133395,-795,0,1672613427,12993.601278829992,209.05104315000062,54505.94097576 2023-01-01,22:50:29.000,1,11133366,-795,0,1672613428,12993.574333589997,209.05104315000062,54505.90604016001 2023-01-01,22:50:30.000,1,11133386,-795,0,1672613429,12993.533915729997,209.06514140999934,54505.780271999996 2023-01-01,22:50:31.000,1,11133381,-795,0,1672613430,12993.500234179992,209.05809227999998,54505.780271999996 2023-01-01,22:50:32.000,1,11133372,-795,0,1672613431,12993.567597280002,209.05809227999998,54505.85713032001 2023-01-01,22:50:33.000,1,11133394,-795,0,1672613432,12993.554124659997,209.0721905399987,54505.77328488 2023-01-01,22:50:34.000,1,11133296,-795,0,1672613433,12993.466552630001,209.1003870600034,54505.68943944001 2023-01-01,22:50:35.000,1,11133373,-795,0,1672613434,12993.439607389992,209.10743619000277,54505.647516720004 2023-01-01,22:50:36.000,1,11133365,-795,0,1672613435,12993.392453219996,209.0862888000047,54505.45886448 2023-01-01,22:50:37.000,1,11133365,-795,0,1672613436,12993.358771669991,209.1003870600034,54505.479825840004 2023-01-01,22:50:38.000,1,11133384,-795,0,1672613437,12993.392453219996,209.0862888000047,54505.56367128 2023-01-01,22:50:39.000,1,11133362,-795,0,1672613438,12993.372244289996,209.06514140999934,54505.49380008001 2023-01-01,22:50:40.000,1,11133378,-795,0,1672613439,12993.28467226,209.05104315000062,54505.41694176 2023-01-01,22:50:41.000,1,11133309,-795,0,1672613440,12993.2442544,208.99465010999847,54505.2213024 2023-01-01,22:50:42.000,1,11133282,-795,0,1672613441,12993.19710022999,208.96645359000104,54505.24226376 2023-01-01,22:50:43.000,1,11133372,-795,0,1672613442,12993.15668236999,208.98760097999912,54505.1514312 2023-01-01,22:50:44.000,1,11133381,-795,0,1672613443,12993.11626450999,208.96645359000104,54505.095534240005 2023-01-01,22:50:45.000,1,11133363,-795,0,1672613444,12993.00174724,208.9735027200004,54505.046624400005 2023-01-01,22:50:46.000,1,11133385,-795,0,1672613445,12992.92091152,208.95235533000232,54504.85098504001 2023-01-01,22:50:47.000,1,11133301,-795,0,1672613446,12992.867021039994,208.90301141999953,54504.87194640001 2023-01-01,22:50:48.000,1,11133333,-795,0,1672613447,12992.826603179994,208.92415881000488,54504.927843360005 2023-01-01,22:50:49.000,1,11133369,-795,0,1672613448,12992.772712699989,208.9100605499989,54504.8370108 2023-01-01,22:50:50.000,1,11133335,-795,0,1672613449,12992.685140669993,208.92415881000488,54504.66931992 2023-01-01,22:50:51.000,1,11133361,-795,0,1672613450,12992.577359709998,208.95235533000232,54504.51560328001 2023-01-01,22:50:52.000,1,11133312,-795,0,1672613451,12992.503260299993,208.91710967999825,54504.4527192 2023-01-01,22:50:53.000,1,11133367,-795,0,1672613452,12992.496523989998,208.90301141999953,54504.473680560004 2023-01-01,22:50:54.000,1,11133336,-795,0,1672613453,12992.449369820002,208.89596229000017,54504.48765480001 2023-01-01,22:50:55.000,1,11133318,-795,0,1672613454,12992.334852549997,208.9100605499989,54504.382848 2023-01-01,22:50:56.000,1,11133287,-795,0,1672613455,12992.240544209992,208.88186403000145,54504.3129768 2023-01-01,22:50:57.000,1,11133331,-795,0,1672613456,12992.200126349991,208.84661838000466,54504.305989680004 2023-01-01,22:50:58.000,1,11133320,-795,0,1672613457,12992.152972179996,208.81842185999994,54504.22214424 2023-01-01,22:50:59.000,1,11133328,-795,0,1672613458,12992.058663839991,208.81137273000058,54504.16624728 2023-01-01,22:51:00.000,1,11133322,-795,0,1672613459,12991.99803704999,208.78317621000315,54503.96362080001 2023-01-01,22:51:01.000,1,11133300,-795,0,1672613460,12991.97782811999,208.74088142999972,54503.91471096001 2023-01-01,22:51:02.000,1,11133339,-795,0,1672613461,12991.88351978,208.74088142999972,54503.85182688 2023-01-01,22:51:03.000,1,11133370,-795,0,1672613462,12991.88351978,208.68448839000484,54504.040479120005 2023-01-01,22:51:04.000,1,11133298,-795,0,1672613463,12991.81615667999,208.6421936100014,54503.970607920004 2023-01-01,22:51:05.000,1,11133304,-795,0,1672613464,12991.728584649994,208.60694796000462,54503.872788240005 2023-01-01,22:51:06.000,1,11133367,-795,0,1672613465,12991.566913209994,208.59284969999862,54503.656187520006 2023-01-01,22:51:07.000,1,11133299,-795,0,1672613466,12991.499550109998,208.55055492000247,54503.64920040001 2023-01-01,22:51:08.000,1,11133299,-795,0,1672613467,12991.432187009988,208.52235839999776,54503.69112312 2023-01-01,22:51:09.000,1,11133303,-795,0,1672613468,12991.351351290003,208.4307197099988,54503.55138072 2023-01-01,22:51:10.000,1,11133293,-795,0,1672613469,12991.257042949997,208.39547406000202,54503.43259968001 2023-01-01,22:51:11.000,1,11133287,-795,0,1672613470,12991.243570329993,208.3179336300018,54503.488496640006 2023-01-01,22:51:12.000,1,11133277,-795,0,1672613471,12991.196416159997,208.27563884999836,54503.50247088 2023-01-01,22:51:13.000,1,11133298,-795,0,1672613472,12991.081898889992,208.20514755000477,54503.488496640006 2023-01-01,22:51:14.000,1,11133310,-795,0,1672613473,12990.980854239991,208.20514755000477,54503.31381864001 2023-01-01,22:51:15.000,1,11133288,-795,0,1672613474,12990.81918279999,208.19104928999877,54503.17407624001 2023-01-01,22:51:16.000,1,11133306,-795,0,1672613475,12990.792237559996,208.12760712000454,54503.20901184 2023-01-01,22:51:17.000,1,11133315,-795,0,1672613476,12990.72487446,208.09941059999983,54503.160102 2023-01-01,22:51:18.000,1,11133305,-795,0,1672613477,12990.72487446,208.03596842999832,54503.26490880001 2023-01-01,22:51:19.000,1,11133286,-795,0,1672613478,12990.650775049995,207.97957539000345,54503.250934560005 2023-01-01,22:51:20.000,1,11133319,-795,0,1672613479,12990.489103609994,207.93023148000066,54503.13914064 2023-01-01,22:51:21.000,1,11133315,-795,0,1672613480,12990.401531579999,207.824494530003,54503.01337248 2023-01-01,22:51:22.000,1,11133245,-795,0,1672613481,12990.327432169994,207.76810149000084,54502.97843688001 2023-01-01,22:51:23.000,1,11133278,-795,0,1672613482,12990.239860139998,207.7117084499987,54502.92952704001 2023-01-01,22:51:24.000,1,11133259,-795,0,1672613483,12990.199442279998,207.64121714999783,54502.85266872 2023-01-01,22:51:25.000,1,11133282,-795,0,1672613484,12990.125342869993,207.54957845999888,54502.82472024 2023-01-01,22:51:26.000,1,11133298,-795,0,1672613485,12989.983880359992,207.47908715999802,54502.73388768 2023-01-01,22:51:27.000,1,11133272,-795,0,1672613486,12989.943462499992,207.40859586000443,54502.67799072 2023-01-01,22:51:28.000,1,11133301,-795,0,1672613487,12989.950198810002,207.35925195000164,54502.82472024 2023-01-01,22:51:29.000,1,11133287,-795,0,1672613488,12989.903044639992,207.2182693499999,54502.67799072 2023-01-01,22:51:30.000,1,11133254,-795,0,1672613489,12989.748109510001,207.23236760999862,54502.580171040005 2023-01-01,22:51:31.000,1,11133239,-795,0,1672613490,12989.59991068999,207.1195815300016,54502.37754456 2023-01-01,22:51:32.000,1,11133314,-795,0,1672613491,12989.606647,207.0208937100033,54502.40549304001 2023-01-01,22:51:33.000,1,11133289,-795,0,1672613492,12989.606647,206.95745154000178,54502.51728696 2023-01-01,22:51:34.000,1,11133286,-795,0,1672613493,12989.55949282999,206.908107629999,54502.482351360006 2023-01-01,22:51:35.000,1,11133261,-795,0,1672613494,12989.431502939995,206.84466546000476,54502.35658320001 2023-01-01,22:51:36.000,1,11133247,-795,0,1672613495,12989.44497556,206.79532155000197,54502.3216476 2023-01-01,22:51:37.000,1,11133214,-795,0,1672613496,12989.391085079995,206.7248302500011,54502.35658320001 2023-01-01,22:51:38.000,1,11133275,-795,0,1672613497,12989.29677673999,206.66843720999896,54502.22382792 2023-01-01,22:51:39.000,1,11133292,-795,0,1672613498,12989.26309519,206.5979459099981,54502.17491808 2023-01-01,22:51:40.000,1,11133247,-795,0,1672613499,12989.202468399999,206.5627002600013,54502.10504688 2023-01-01,22:51:41.000,1,11133236,-795,0,1672613500,12989.135105299989,206.53450374000386,54501.95133024001 2023-01-01,22:51:42.000,1,11133234,-795,0,1672613501,12989.087951129994,206.47106157000235,54501.93036888001 2023-01-01,22:51:43.000,1,11133220,-795,0,1672613502,12989.074478509989,206.39352114000212,54501.88145904001 2023-01-01,22:51:44.000,1,11133251,-795,0,1672613503,12989.101423749999,206.35827548999805,54501.99325296 2023-01-01,22:51:45.000,1,11133266,-795,0,1672613504,12989.108160059994,206.28778419000446,54501.8674848 2023-01-01,22:51:46.000,1,11133237,-795,0,1672613505,12989.034060649989,206.2525385400004,54501.73472952001 2023-01-01,22:51:47.000,1,11133220,-795,0,1672613506,12989.040796959998,206.1679489800008,54501.67883256 2023-01-01,22:51:48.000,1,11133229,-795,0,1672613507,12989.040796959998,206.12565420000465,54501.69979392 2023-01-01,22:51:49.000,1,11133253,-795,0,1672613508,12989.054269579989,206.04811377000442,54501.6578712 2023-01-01,22:51:50.000,1,11133259,-795,0,1672613509,12989.061005889998,205.9846716000029,54501.56703864001 2023-01-01,22:51:51.000,1,11133208,-795,0,1672613510,12989.155314229989,205.87893464999797,54501.5530644 2023-01-01,22:51:52.000,1,11133269,-795,0,1672613511,12989.162050539999,205.8577872599999,54501.574025760005 2023-01-01,22:51:53.000,1,11133221,-795,0,1672613512,12989.209204709994,205.78024682999967,54501.53210304 2023-01-01,22:51:54.000,1,11133219,-795,0,1672613513,12989.21594101999,205.76614857000095,54501.44825760001 2023-01-01,22:51:55.000,1,11133263,-795,0,1672613514,12989.28330412,205.68155901000137,54501.43428336 2023-01-01,22:51:56.000,1,11133228,-795,0,1672613515,12989.25635887999,205.64631336000457,54501.21768264 2023-01-01,22:51:57.000,1,11133220,-795,0,1672613516,12989.370876149995,205.58287119000306,54501.308515200006 2023-01-01,22:51:58.000,1,11133242,-795,0,1672613517,12989.42476663,205.5617237999977,54501.357425040005 2023-01-01,22:51:59.000,1,11133263,-795,0,1672613518,12989.44497556,205.53352728000027,54501.36441216 2023-01-01,22:52:00.000,1,11133223,-795,0,1672613519,12989.47865710999,205.49123250000412,54501.30152808001 2023-01-01,22:52:01.000,1,11133198,-795,0,1672613520,12989.49886603999,205.44188859000133,54501.17575992 2023-01-01,22:52:02.000,1,11133182,-795,0,1672613521,12989.59991068999,205.3995938099979,54501.25960536001 2023-01-01,22:52:03.000,1,11133259,-795,0,1672613522,12989.660537479991,205.32205337999767,54501.2735796 2023-01-01,22:52:04.000,1,11133257,-795,0,1672613523,12989.714427959996,205.28680773000087,54501.23165688001 2023-01-01,22:52:05.000,1,11133236,-795,0,1672613524,12989.653801169996,205.27975860000151,54501.070953120005 2023-01-01,22:52:06.000,1,11133212,-795,0,1672613525,12989.700955339991,205.22336555999937,54501.119862960004 2023-01-01,22:52:07.000,1,11133205,-795,0,1672613526,12989.734636889996,205.22336555999937,54501.07794024 2023-01-01,22:52:08.000,1,11133144,-795,0,1672613527,12989.781791059992,205.20926730000065,54501.189734160005 2023-01-01,22:52:09.000,1,11133186,-795,0,1672613528,12989.815472609997,205.1669725200045,54501.09191448001 2023-01-01,22:52:10.000,1,11133191,-795,0,1672613529,12989.822208919992,205.1528742599985,54501.06396600001 2023-01-01,22:52:11.000,1,11133219,-795,0,1672613530,12989.828945230001,205.10353035000298,54500.889288 2023-01-01,22:52:12.000,1,11133197,-795,0,1672613531,12989.849154160001,205.07533382999827,54501.00806904 2023-01-01,22:52:13.000,1,11133198,-795,0,1672613532,12989.916517259997,205.10353035000298,54501.04300464001 2023-01-01,22:52:14.000,1,11133231,-795,0,1672613533,12989.929989880002,205.02598992000276,54501.08492736001 2023-01-01,22:52:15.000,1,11133206,-795,0,1672613534,12989.923253569992,205.03303905000212,54501.022043280005 2023-01-01,22:52:16.000,1,11133162,-795,0,1672613535,12989.822208919992,204.9907442699987,54500.79146832 2023-01-01,22:52:17.000,1,11133215,-795,0,1672613536,12989.983880359992,204.98369513999933,54501.08492736001 2023-01-01,22:52:18.000,1,11133139,-795,0,1672613537,12989.983880359992,204.9343512300038,54501.04300464001 2023-01-01,22:52:19.000,1,11133198,-795,0,1672613538,12990.010825600002,204.92730210000445,54501.04999176 2023-01-01,22:52:20.000,1,11133201,-795,0,1672613539,12989.977144049997,204.92025296999782,54500.91723648001 2023-01-01,22:52:21.000,1,11133205,-795,0,1672613540,12989.997352979997,204.8709090600023,54500.903262240005 2023-01-01,22:52:22.000,1,11133140,-795,0,1672613541,12990.024298219992,204.84976167000423,54500.96614632001 2023-01-01,22:52:23.000,1,11133153,-795,0,1672613542,12990.031034530002,204.82861427999887,54500.9591592 2023-01-01,22:52:24.000,1,11133158,-795,0,1672613543,12990.051243460002,204.82156514999951,54501.00108192 2023-01-01,22:52:25.000,1,11133127,-795,0,1672613544,12990.044507149993,204.79336863000208,54500.93121072 2023-01-01,22:52:26.000,1,11133113,-795,0,1672613545,12990.037770839997,204.76517211000464,54500.77050696 2023-01-01,22:52:27.000,1,11133159,-795,0,1672613546,12990.017561909997,204.772221240004,54500.805442560006 2023-01-01,22:52:28.000,1,11133160,-795,0,1672613547,12990.010825600002,204.72992646000057,54500.82640392001 2023-01-01,22:52:29.000,1,11133143,-795,0,1672613548,12990.064716079993,204.72992646000057,54500.903262240005 2023-01-01,22:52:30.000,1,11133121,-795,0,1672613549,12990.111870250003,204.71582820000185,54500.9591592 2023-01-01,22:52:31.000,1,11133196,-795,0,1672613550,12990.098397629998,204.70172994000313,54500.86832664 2023-01-01,22:52:32.000,1,11133174,-795,0,1672613551,12990.125342869993,204.68058254999778,54500.87531376001 2023-01-01,22:52:33.000,1,11133121,-795,0,1672613552,12990.159024419998,204.72992646000057,54500.9591592 2023-01-01,22:52:34.000,1,11133132,-795,0,1672613553,12990.165760729993,204.71582820000185,54500.952172080004 2023-01-01,22:52:35.000,1,11133115,-795,0,1672613554,12990.179233349998,204.72992646000057,54500.889288 2023-01-01,22:52:36.000,1,11133136,-795,0,1672613555,12990.145551799993,204.76517211000464,54500.89627512001 2023-01-01,22:52:37.000,1,11133123,-795,0,1672613556,12990.078188699998,204.69468081000377,54500.74255848 2023-01-01,22:52:38.000,1,11133155,-795,0,1672613557,12990.057979769997,204.69468081000377,54500.735571360005 2023-01-01,22:52:39.000,1,11133118,-795,0,1672613558,12990.071452390002,204.61714038000355,54500.93819784 2023-01-01,22:52:40.000,1,11133133,-795,0,1672613559,12990.111870250003,204.5114034299986,54500.973133440006 2023-01-01,22:52:41.000,1,11133173,-795,0,1672613560,12990.212914899988,204.45501039000374,54501.00108192 2023-01-01,22:52:42.000,1,11133082,-795,0,1672613561,12990.226387519993,204.45501039000374,54500.84736528001 2023-01-01,22:52:43.000,1,11133100,-795,0,1672613562,12990.327432169994,204.53255082000396,54500.93819784 2023-01-01,22:52:44.000,1,11133132,-795,0,1672613563,12990.287014309994,204.57484560000012,54501.00108192 2023-01-01,22:52:45.000,1,11133183,-795,0,1672613564,12990.226387519993,204.58189472999948,54501.07794024 2023-01-01,22:52:46.000,1,11133173,-795,0,1672613565,12990.179233349998,204.63123864000227,54500.98710768 2023-01-01,22:52:47.000,1,11133206,-795,0,1672613566,12990.192705969988,204.6594351599997,54500.973133440006 2023-01-01,22:52:48.000,1,11133128,-795,0,1672613567,12990.172497039988,204.6100912500042,54501.11287584001 2023-01-01,22:52:49.000,1,11133126,-795,0,1672613568,12990.206178589993,204.72992646000057,54501.140824320006 2023-01-01,22:52:50.000,1,11133132,-795,0,1672613569,12990.199442279998,204.7087790700025,54501.08492736001 2023-01-01,22:52:51.000,1,11133147,-795,0,1672613570,12990.172497039988,204.7087790700025,54500.96614632001 2023-01-01,22:52:52.000,1,11133120,-795,0,1672613571,12990.179233349998,204.77927037000336,54500.93121072 2023-01-01,22:52:53.000,1,11133123,-795,0,1672613572,12990.219651209998,204.77927037000336,54501.0989016 2023-01-01,22:52:54.000,1,11133186,-795,0,1672613573,12990.226387519993,204.80041776000144,54501.10588872 2023-01-01,22:52:55.000,1,11133123,-795,0,1672613574,12990.293750619989,204.83566340999823,54501.03601752 2023-01-01,22:52:56.000,1,11133125,-795,0,1672613575,12990.266805379993,204.84976167000423,54500.973133440006 2023-01-01,22:52:57.000,1,11133095,-795,0,1672613576,12990.293750619989,204.86385993000295,54500.92422360001 2023-01-01,22:52:58.000,1,11133110,-795,0,1672613577,12990.374586339989,204.86385993000295,54501.00108192 2023-01-01,22:52:59.000,1,11133121,-795,0,1672613578,12990.354377409989,204.86385993000295,54501.070953120005 2023-01-01,22:53:00.000,1,11133111,-795,0,1672613579,12990.468894679994,204.86385993000295,54501.03601752 2023-01-01,22:53:01.000,1,11133131,-795,0,1672613580,12990.43521312999,204.84271254000487,54500.82640392001 2023-01-01,22:53:02.000,1,11133140,-795,0,1672613581,12990.529521469995,204.84271254000487,54500.952172080004 2023-01-01,22:53:03.000,1,11133118,-795,0,1672613582,12990.6844566,204.82861427999887,54501.08492736001 2023-01-01,22:53:04.000,1,11133097,-795,0,1672613583,12990.73834707999,204.80041776000144,54501.04300464001 2023-01-01,22:53:05.000,1,11133096,-795,0,1672613584,12990.79897386999,204.772221240004,54501.06396600001 2023-01-01,22:53:06.000,1,11133103,-795,0,1672613585,12990.81918279999,204.78631950000272,54501.04300464001 2023-01-01,22:53:07.000,1,11133143,-795,0,1672613586,12990.832655419996,204.78631950000272,54500.93121072 2023-01-01,22:53:08.000,1,11133101,-795,0,1672613587,12990.879809589991,204.772221240004,54500.89627512001 2023-01-01,22:53:09.000,1,11133104,-795,0,1672613588,12990.893282209996,204.7440247199993,54500.91024936 2023-01-01,22:53:10.000,1,11133086,-795,0,1672613589,12991.021272099992,204.72992646000057,54501.070953120005 2023-01-01,22:53:11.000,1,11133075,-795,0,1672613590,12991.048217340001,204.7228773300012,54501.119862960004 2023-01-01,22:53:12.000,1,11133158,-795,0,1672613591,12990.980854239991,204.7228773300012,54501.070953120005 2023-01-01,22:53:13.000,1,11133068,-795,0,1672613592,12991.001063169992,204.68058254999778,54500.94518496001 2023-01-01,22:53:14.000,1,11133077,-795,0,1672613593,12991.014535789996,204.72992646000057,54501.00806904 2023-01-01,22:53:15.000,1,11133105,-795,0,1672613594,12991.075162579997,204.67353341999842,54501.03601752 2023-01-01,22:53:16.000,1,11133163,-795,0,1672613595,12991.034744719997,204.7087790700025,54500.93819784 2023-01-01,22:53:17.000,1,11133125,-795,0,1672613596,12990.926963760001,204.68058254999778,54500.889288 2023-01-01,22:53:18.000,1,11133119,-795,0,1672613597,12991.115580439997,204.69468081000377,54501.07794024 2023-01-01,22:53:19.000,1,11133100,-795,0,1672613598,12991.129053060002,204.70172994000313,54501.119862960004 2023-01-01,22:53:20.000,1,11133104,-795,0,1672613599,12991.129053060002,204.75107384999865,54501.07794024 2023-01-01,22:53:21.000,1,11133090,-795,0,1672613600,12991.115580439997,204.7228773300012,54500.96614632001 2023-01-01,22:53:22.000,1,11133096,-795,0,1672613601,12991.102107819992,204.77927037000336,54501.08492736001 2023-01-01,22:53:23.000,1,11133096,-795,0,1672613602,12991.108844130002,204.76517211000464,54501.0989016 2023-01-01,22:53:24.000,1,11133102,-795,0,1672613603,12991.088635200002,204.82156514999951,54501.09191448001 2023-01-01,22:53:25.000,1,11133090,-795,0,1672613604,12991.068426270002,204.81451602000016,54501.13383720001 2023-01-01,22:53:26.000,1,11133131,-795,0,1672613605,12990.987590550001,204.82861427999887,54501.04300464001 2023-01-01,22:53:27.000,1,11133108,-795,0,1672613606,12990.974117929996,204.83566340999823,54501.05697888 2023-01-01,22:53:28.000,1,11133097,-795,0,1672613607,12991.001063169992,204.8709090600023,54501.18274704001 2023-01-01,22:53:29.000,1,11133048,-795,0,1672613608,12990.974117929996,204.86385993000295,54501.1687728 2023-01-01,22:53:30.000,1,11133041,-795,0,1672613609,12990.879809589991,204.88500732000102,54501.11287584001 2023-01-01,22:53:31.000,1,11133083,-795,0,1672613610,12990.812446489996,204.84976167000423,54501.04300464001 2023-01-01,22:53:32.000,1,11133056,-795,0,1672613611,12990.71813814999,204.88500732000102,54501.070953120005 2023-01-01,22:53:33.000,1,11133056,-795,0,1672613612,12990.751819699995,204.86385993000295,54501.19672128 2023-01-01,22:53:34.000,1,11133022,-795,0,1672613613,12990.74508339,204.86385993000295,54501.2037084 2023-01-01,22:53:35.000,1,11133054,-795,0,1672613614,12990.6844566,204.84976167000423,54501.18274704001 2023-01-01,22:53:36.000,1,11133063,-795,0,1672613615,12990.62382981,204.9061547099991,54501.16178568001 2023-01-01,22:53:37.000,1,11133093,-795,0,1672613616,12990.53625777999,204.92730210000445,54501.022043280005 2023-01-01,22:53:38.000,1,11133039,-795,0,1672613617,12990.468894679994,204.92730210000445,54501.140824320006 2023-01-01,22:53:39.000,1,11133072,-795,0,1672613618,12990.468894679994,204.9343512300038,54501.140824320006 2023-01-01,22:53:40.000,1,11133028,-795,0,1672613619,12990.462158369999,204.99779339999805,54501.119862960004 2023-01-01,22:53:41.000,1,11133082,-795,0,1672613620,12990.428476819994,204.9554986200019,54501.16178568001 2023-01-01,22:53:42.000,1,11133094,-795,0,1672613621,12990.334168479989,204.97664600999997,54501.10588872 2023-01-01,22:53:43.000,1,11133059,-795,0,1672613622,12990.313959549989,205.02598992000276,54501.070953120005 2023-01-01,22:53:44.000,1,11133085,-795,0,1672613623,12990.354377409989,204.99779339999805,54501.23165688001 2023-01-01,22:53:45.000,1,11133052,-795,0,1672613624,12990.354377409989,205.00484253000468,54501.21768264 2023-01-01,22:53:46.000,1,11133068,-795,0,1672613625,12990.206178589993,205.04008818000148,54501.0290304 2023-01-01,22:53:47.000,1,11132997,-795,0,1672613626,12990.226387519993,205.01189166000404,54501.140824320006 2023-01-01,22:53:48.000,1,11133033,-795,0,1672613627,12990.199442279998,205.0541864400002,54501.189734160005 2023-01-01,22:53:49.000,1,11133062,-795,0,1672613628,12990.165760729993,205.03303905000212,54501.1687728 2023-01-01,22:53:50.000,1,11133101,-795,0,1672613629,12990.071452390002,205.0823829600049,54501.140824320006 2023-01-01,22:53:51.000,1,11133068,-795,0,1672613630,12990.105133939993,205.08943209000427,54501.140824320006 2023-01-01,22:53:52.000,1,11133092,-795,0,1672613631,12990.165760729993,205.04713731000083,54501.29454096 2023-01-01,22:53:53.000,1,11133067,-795,0,1672613632,12990.084925009993,205.0823829600049,54501.16178568001 2023-01-01,22:53:54.000,1,11133028,-795,0,1672613633,12990.071452390002,205.08943209000427,54501.21069552001 2023-01-01,22:53:55.000,1,11132978,-795,0,1672613634,12990.084925009993,205.07533382999827,54501.2037084 2023-01-01,22:53:56.000,1,11133061,-795,0,1672613635,12990.024298219992,205.10353035000298,54501.13383720001 2023-01-01,22:53:57.000,1,11133072,-795,0,1672613636,12990.031034530002,205.09648122000362,54501.119862960004 2023-01-01,22:53:58.000,1,11133007,-795,0,1672613637,12990.057979769997,205.11057948000234,54501.26659248 2023-01-01,22:53:59.000,1,11133055,-795,0,1672613638,12990.078188699998,205.11057948000234,54501.29454096 2023-01-01,22:54:00.000,1,11133040,-795,0,1672613639,12989.983880359992,205.09648122000362,54501.140824320006 2023-01-01,22:54:01.000,1,11133041,-795,0,1672613640,12990.017561909997,205.0823829600049,54501.21069552001 2023-01-01,22:54:02.000,1,11133044,-795,0,1672613641,12989.990616670002,205.1176286100017,54501.238644000005 2023-01-01,22:54:03.000,1,11133022,-795,0,1672613642,12990.057979769997,205.04008818000148,54501.23165688001 2023-01-01,22:54:04.000,1,11133039,-795,0,1672613643,12990.031034530002,205.03303905000212,54501.23165688001 2023-01-01,22:54:05.000,1,11133059,-795,0,1672613644,12990.051243460002,205.04713731000083,54501.23165688001 2023-01-01,22:54:06.000,1,11132994,-795,0,1672613645,12990.004089289992,205.03303905000212,54501.0989016 2023-01-01,22:54:07.000,1,11133024,-795,0,1672613646,12990.064716079993,205.01189166000404,54501.21768264 2023-01-01,22:54:08.000,1,11133040,-795,0,1672613647,12990.098397629998,205.0189407900034,54501.33646368 2023-01-01,22:54:09.000,1,11132986,-795,0,1672613648,12990.105133939993,205.00484253000468,54501.25261824001 2023-01-01,22:54:10.000,1,11133005,-795,0,1672613649,12990.044507149993,205.01189166000404,54501.25261824001 2023-01-01,22:54:11.000,1,11133015,-795,0,1672613650,12989.990616670002,204.9907442699987,54501.189734160005 2023-01-01,22:54:12.000,1,11133004,-795,0,1672613651,12990.037770839997,204.9907442699987,54501.189734160005 2023-01-01,22:54:13.000,1,11132982,-795,0,1672613652,12989.997352979997,204.94844949000253,54501.238644000005 2023-01-01,22:54:14.000,1,11133055,-795,0,1672613653,12990.004089289992,204.98369513999933,54501.238644000005 2023-01-01,22:54:15.000,1,11133005,-795,0,1672613654,12990.010825600002,204.99779339999805,54501.238644000005 2023-01-01,22:54:16.000,1,11132994,-795,0,1672613655,12989.970407740002,205.01189166000404,54501.30152808001 2023-01-01,22:54:17.000,1,11132972,-795,0,1672613656,12989.950198810002,204.97664600999997,54501.07794024 2023-01-01,22:54:18.000,1,11132980,-795,0,1672613657,12989.828945230001,205.0189407900034,54501.13383720001 2023-01-01,22:54:19.000,1,11132989,-795,0,1672613658,12989.896308329997,205.00484253000468,54501.25261824001 2023-01-01,22:54:20.000,1,11132981,-795,0,1672613659,12989.869363090002,205.00484253000468,54501.29454096 2023-01-01,22:54:21.000,1,11133000,-795,0,1672613660,12989.828945230001,205.02598992000276,54501.21768264 2023-01-01,22:54:22.000,1,11133045,-795,0,1672613661,12989.754845819996,205.00484253000468,54501.14781144 2023-01-01,22:54:23.000,1,11133023,-795,0,1672613662,12989.727900580001,205.0823829600049,54501.119862960004 2023-01-01,22:54:24.000,1,11132988,-795,0,1672613663,12989.815472609997,205.0823829600049,54501.32248944 2023-01-01,22:54:25.000,1,11132930,-795,0,1672613664,12989.781791059992,205.08943209000427,54501.24563112 2023-01-01,22:54:26.000,1,11132953,-795,0,1672613665,12989.64706486,205.0823829600049,54501.05697888 2023-01-01,22:54:27.000,1,11132990,-795,0,1672613666,12989.674010099996,205.13877599999978,54501.070953120005 2023-01-01,22:54:28.000,1,11132988,-795,0,1672613667,12989.633592239996,205.21631643,54501.16178568001 2023-01-01,22:54:29.000,1,11132984,-795,0,1672613668,12989.613383309996,205.24451295000472,54501.140824320006 2023-01-01,22:54:30.000,1,11132962,-795,0,1672613669,12989.59991068999,205.29385686000023,54501.189734160005 2023-01-01,22:54:31.000,1,11132984,-795,0,1672613670,12989.57970175999,205.33615164000366,54501.11287584001 2023-01-01,22:54:32.000,1,11132965,-795,0,1672613671,12989.50560235,205.37139729000046,54501.14781144 2023-01-01,22:54:33.000,1,11132911,-795,0,1672613672,12989.52581128,205.4136920700039,54501.15479856 2023-01-01,22:54:34.000,1,11132927,-795,0,1672613673,12989.44497556,205.44188859000133,54501.189734160005 2023-01-01,22:54:35.000,1,11133017,-795,0,1672613674,12989.4045577,205.47713423999812,54501.16178568001 2023-01-01,22:54:36.000,1,11132926,-795,0,1672613675,12989.32372198,205.5123798900022,54501.15479856 2023-01-01,22:54:37.000,1,11133020,-795,0,1672613676,12989.249622569994,205.5758220600037,54500.99409480001 2023-01-01,22:54:38.000,1,11132988,-795,0,1672613677,12989.21594101999,205.58992032000242,54501.022043280005 2023-01-01,22:54:39.000,1,11132944,-795,0,1672613678,12989.242886259999,205.63926422999793,54501.18274704001 2023-01-01,22:54:40.000,1,11132927,-795,0,1672613679,12989.21594101999,205.68155901000137,54501.18274704001 2023-01-01,22:54:41.000,1,11132917,-795,0,1672613680,12989.19573208999,205.73090292000416,54501.14781144 2023-01-01,22:54:42.000,1,11132903,-795,0,1672613681,12989.081214819998,205.73090292000416,54500.903262240005 2023-01-01,22:54:43.000,1,11132938,-795,0,1672613682,12989.027324339993,205.78729595999903,54500.92422360001 2023-01-01,22:54:44.000,1,11132985,-795,0,1672613683,12989.047533269993,205.86483638999925,54501.09191448001 2023-01-01,22:54:45.000,1,11132930,-795,0,1672613684,12988.939752309998,205.91418030000204,54501.070953120005 2023-01-01,22:54:46.000,1,11132964,-795,0,1672613685,12988.933015999988,205.90713117000269,54501.022043280005 2023-01-01,22:54:47.000,1,11132934,-795,0,1672613686,12988.892598140003,205.99172073000227,54501.04300464001 2023-01-01,22:54:48.000,1,11132911,-795,0,1672613687,12988.865652899993,206.04106463999778,54501.15479856 2023-01-01,22:54:49.000,1,11132898,-795,0,1672613688,12988.825235039993,206.1045068099993,54501.08492736001 2023-01-01,22:54:50.000,1,11132931,-795,0,1672613689,12988.751135630002,206.14680159000272,54501.08492736001 2023-01-01,22:54:51.000,1,11132963,-795,0,1672613690,12988.596200499996,206.22434202000295,54500.903262240005 2023-01-01,22:54:52.000,1,11132873,-795,0,1672613691,12988.582727879992,206.23844028000167,54500.93121072 2023-01-01,22:54:53.000,1,11132968,-795,0,1672613692,12988.596200499996,206.3159807100019,54500.99409480001 2023-01-01,22:54:54.000,1,11132968,-795,0,1672613693,12988.542310019991,206.39352114000212,54501.09191448001 2023-01-01,22:54:55.000,1,11132940,-795,0,1672613694,12988.44800168,206.4146685300002,54500.93819784 2023-01-01,22:54:56.000,1,11132894,-795,0,1672613695,12988.46821061,206.47106157000235,54500.92422360001 2023-01-01,22:54:57.000,1,11132881,-795,0,1672613696,12988.495155849996,206.4781107000017,54500.86832664 2023-01-01,22:54:58.000,1,11132892,-795,0,1672613697,12988.44800168,206.49925808999978,54500.77050696 2023-01-01,22:54:59.000,1,11132940,-795,0,1672613698,12988.333484409995,206.49925808999978,54500.79146832 2023-01-01,22:55:00.000,1,11132918,-795,0,1672613699,12988.171812969995,206.53450374000386,54500.65871304001 2023-01-01,22:55:01.000,1,11132907,-795,0,1672613700,12988.05729569999,206.65433895000024,54500.72159712 2023-01-01,22:55:02.000,1,11132960,-795,0,1672613701,12988.06403201,206.7248302500011,54500.92422360001 2023-01-01,22:55:03.000,1,11132936,-795,0,1672613702,12988.050559389994,206.8094198100007,54500.903262240005 2023-01-01,22:55:04.000,1,11132927,-795,0,1672613703,12987.97645997999,206.85171459000412,54500.98710768 2023-01-01,22:55:05.000,1,11132883,-795,0,1672613704,12987.861942709998,206.90105849999964,54500.79146832 2023-01-01,22:55:06.000,1,11132883,-795,0,1672613705,12987.787843299993,206.97859892999986,54500.8194168 2023-01-01,22:55:07.000,1,11132852,-795,0,1672613706,12987.700271269998,207.034991970002,54500.784481200004 2023-01-01,22:55:08.000,1,11132930,-795,0,1672613707,12987.605962929993,207.0702376199988,54500.75653272001 2023-01-01,22:55:09.000,1,11132897,-795,0,1672613708,12987.619435549997,207.1195815300016,54500.74255848 2023-01-01,22:55:10.000,1,11132875,-795,0,1672613709,12987.457764109997,207.13367979000031,54500.686661520005 2023-01-01,22:55:11.000,1,11132929,-795,0,1672613710,12987.471236730002,207.17597457000375,54500.71461 2023-01-01,22:55:12.000,1,11132941,-795,0,1672613711,12987.464500419992,207.28876065000077,54500.854352400005 2023-01-01,22:55:13.000,1,11132863,-795,0,1672613712,12987.370192080001,207.23941673999798,54500.79146832 2023-01-01,22:55:14.000,1,11132821,-795,0,1672613713,12987.275883739996,207.29580978000013,54500.74954560001 2023-01-01,22:55:15.000,1,11132885,-795,0,1672613714,12987.215256949996,207.366301080001,54500.76351984 2023-01-01,22:55:16.000,1,11132947,-795,0,1672613715,12987.073794439995,207.41564499000378,54500.588841840006 2023-01-01,22:55:17.000,1,11132897,-795,0,1672613716,12987.06032181999,207.39449759999843,54500.60281608 2023-01-01,22:55:18.000,1,11132914,-795,0,1672613717,12987.04011288999,207.45793976999994,54500.69364864 2023-01-01,22:55:19.000,1,11132877,-795,0,1672613718,12986.891914069995,207.47203802999866,54500.54691912 2023-01-01,22:55:20.000,1,11132853,-795,0,1672613719,12986.85823251999,207.54252932999952,54500.58185472001 2023-01-01,22:55:21.000,1,11132895,-795,0,1672613720,12986.851496209994,207.52138194000145,54500.49102216001 2023-01-01,22:55:22.000,1,11132851,-795,0,1672613721,12986.804342039999,207.54252932999952,54500.54691912 2023-01-01,22:55:23.000,1,11132942,-795,0,1672613722,12986.723506319999,207.59187324000231,54500.52595776 2023-01-01,22:55:24.000,1,11132910,-795,0,1672613723,12986.656143219989,207.59892237000167,54500.49102216001 2023-01-01,22:55:25.000,1,11132888,-795,0,1672613724,12986.649406909994,207.63416801999847,54500.47704792 2023-01-01,22:55:26.000,1,11132880,-795,0,1672613725,12986.534889639988,207.63416801999847,54500.42813808 2023-01-01,22:55:27.000,1,11132901,-795,0,1672613726,12986.568571189993,207.6271188899991,54500.470060800006 2023-01-01,22:55:28.000,1,11132861,-795,0,1672613727,12986.528153329993,207.6130206300004,54500.449099440004 2023-01-01,22:55:29.000,1,11132861,-795,0,1672613728,12986.521417019998,207.64826628000446,54500.48403504 2023-01-01,22:55:30.000,1,11132874,-795,0,1672613729,12986.454053920002,207.65531541000382,54500.365254 2023-01-01,22:55:31.000,1,11132911,-795,0,1672613730,12986.359745579997,207.62006975999975,54500.35826688 2023-01-01,22:55:32.000,1,11132830,-795,0,1672613731,12986.245228309992,207.64121714999783,54500.15564040001 2023-01-01,22:55:33.000,1,11132853,-795,0,1672613732,12986.157656279996,207.64121714999783,54500.14865328 2023-01-01,22:55:34.000,1,11132843,-795,0,1672613733,12986.198074139997,207.64826628000446,54500.28839568 2023-01-01,22:55:35.000,1,11132869,-795,0,1672613734,12986.184601519992,207.65531541000382,54500.26743432 2023-01-01,22:55:36.000,1,11132918,-795,0,1672613735,12986.110502110001,207.64121714999783,54500.113717680004 2023-01-01,22:55:37.000,1,11132877,-795,0,1672613736,12986.097029489996,207.69056106000062,54500.21153736 2023-01-01,22:55:38.000,1,11132879,-795,0,1672613737,12985.995984839996,207.69761018999998,54500.113717680004 2023-01-01,22:55:39.000,1,11132882,-795,0,1672613738,12986.022930079991,207.66236454000318,54500.14865328 2023-01-01,22:55:40.000,1,11132863,-795,0,1672613739,12985.88146756999,207.71875757999806,54499.92506544 2023-01-01,22:55:41.000,1,11132841,-795,0,1672613740,12985.84104970999,207.73285584000405,54499.88314272 2023-01-01,22:55:42.000,1,11132853,-795,0,1672613741,12985.84778602,207.7751506200002,54499.918078320006 2023-01-01,22:55:43.000,1,11132889,-795,0,1672613742,12985.834313399995,207.76810149000084,54499.89012984001 2023-01-01,22:55:44.000,1,11132871,-795,0,1672613743,12985.86799495,207.824494530003,54500.02288512 2023-01-01,22:55:45.000,1,11132817,-795,0,1672613744,12985.793895539995,207.83154366000235,54499.93903968001 2023-01-01,22:55:46.000,1,11132851,-795,0,1672613745,12985.67937826999,207.88088756999787,54499.74340032001 2023-01-01,22:55:47.000,1,11132832,-795,0,1672613746,12985.713059819995,207.81744540000363,54499.77134880001 2023-01-01,22:55:48.000,1,11132842,-795,0,1672613747,12985.63896040999,207.88088756999787,54499.69449048 2023-01-01,22:55:49.000,1,11132868,-795,0,1672613748,12985.70632351,207.86678930999915,54499.77134880001 2023-01-01,22:55:50.000,1,11132819,-795,0,1672613749,12985.585069929999,207.90203496000322,54499.69449048 2023-01-01,22:55:51.000,1,11132882,-795,0,1672613750,12985.571597309994,207.94432973999938,54499.61763216 2023-01-01,22:55:52.000,1,11132801,-795,0,1672613751,12985.531179449994,207.91613322000194,54499.512825360005 2023-01-01,22:55:53.000,1,11132845,-795,0,1672613752,12985.605278859999,207.93728061000002,54499.60365792001 2023-01-01,22:55:54.000,1,11132816,-795,0,1672613753,12985.531179449994,207.96547713000473,54499.491864 2023-01-01,22:55:55.000,1,11132837,-795,0,1672613754,12985.55812468999,208.01482104000024,54499.45692840001 2023-01-01,22:55:56.000,1,11132857,-795,0,1672613755,12985.443607419998,208.04301755999768,54499.30321176 2023-01-01,22:55:57.000,1,11132856,-795,0,1672613756,12985.457080039989,208.0218701699996,54499.26128904 2023-01-01,22:55:58.000,1,11132811,-795,0,1672613757,12985.416662179989,208.07826321000175,54499.25430192 2023-01-01,22:55:59.000,1,11132847,-795,0,1672613758,12985.463816349999,208.06416495000303,54499.33814736001 2023-01-01,22:56:00.000,1,11132905,-795,0,1672613759,12985.430134799994,208.09941059999983,54499.275263280004 2023-01-01,22:56:01.000,1,11132857,-795,0,1672613760,12985.463816349999,208.1346562500039,54499.06564968 2023-01-01,22:56:02.000,1,11132814,-795,0,1672613761,12985.484025279999,208.12760712000454,54499.11455952 2023-01-01,22:56:03.000,1,11132842,-795,0,1672613762,12985.497497899989,208.1699019000007,54499.07263680001 2023-01-01,22:56:04.000,1,11132801,-795,0,1672613763,12985.457080039989,208.21924581000349,54498.960842880006 2023-01-01,22:56:05.000,1,11132832,-795,0,1672613764,12985.470552659994,208.21924581000349,54498.98180424001 2023-01-01,22:56:06.000,1,11132853,-795,0,1672613765,12985.416662179989,208.2333440700022,54498.87699744 2023-01-01,22:56:07.000,1,11132813,-795,0,1672613766,12985.497497899989,208.2967862400037,54498.83507472001 2023-01-01,22:56:08.000,1,11132818,-795,0,1672613767,12985.564860999999,208.2967862400037,54498.87001032 2023-01-01,22:56:09.000,1,11132797,-795,0,1672613768,12985.64569672,208.32498276000115,54498.8280876 2023-01-01,22:56:10.000,1,11132795,-795,0,1672613769,12985.62548779,208.3320318900005,54498.68135808 2023-01-01,22:56:11.000,1,11132824,-795,0,1672613770,12985.612015169994,208.33908101999987,54498.59052552 2023-01-01,22:56:12.000,1,11132808,-795,0,1672613771,12985.605278859999,208.37432667000394,54498.5136672 2023-01-01,22:56:13.000,1,11132825,-795,0,1672613772,12985.652433029994,208.34613014999923,54498.604499760004 2023-01-01,22:56:14.000,1,11132825,-795,0,1672613773,12985.69958719999,208.36727754000458,54498.61847400001 2023-01-01,22:56:15.000,1,11132837,-795,0,1672613774,12985.70632351,208.2967862400037,54498.53462856 2023-01-01,22:56:16.000,1,11132800,-795,0,1672613775,12985.74000505999,208.28973711000435,54498.42982176001 2023-01-01,22:56:17.000,1,11132772,-795,0,1672613776,12985.78715923,208.27563884999836,54498.457770240006 2023-01-01,22:56:18.000,1,11132776,-795,0,1672613777,12985.773686609995,208.30383537000307,54498.387899040004 2023-01-01,22:56:19.000,1,11132802,-795,0,1672613778,12985.78042291999,208.27563884999836,54498.290079360006 2023-01-01,22:56:20.000,1,11132808,-795,0,1672613779,12985.66590565,208.22629494000284,54497.99662032001 2023-01-01,22:56:21.000,1,11132844,-795,0,1672613780,12985.65916933999,208.19104928999877,54498.08046576 2023-01-01,22:56:22.000,1,11132841,-795,0,1672613781,12985.82757709,208.19809841999813,54498.23418240001 2023-01-01,22:56:23.000,1,11132803,-795,0,1672613782,12985.80736816,208.1699019000007,54498.1293756 2023-01-01,22:56:24.000,1,11132828,-795,0,1672613783,12985.753477679995,208.12760712000454,54497.91277488 2023-01-01,22:56:25.000,1,11132820,-795,0,1672613784,12985.80063184999,208.09236147000047,54497.92674912001 2023-01-01,22:56:26.000,1,11132773,-795,0,1672613785,12985.7669503,208.0853123400011,54497.835916560005 2023-01-01,22:56:27.000,1,11132813,-795,0,1672613786,12985.834313399995,208.05711582000367,54497.84290368 2023-01-01,22:56:28.000,1,11132781,-795,0,1672613787,12985.80063184999,207.99367365000217,54497.89880064001 2023-01-01,22:56:29.000,1,11132823,-795,0,1672613788,12985.78715923,208.03596842999832,54497.85687792001 2023-01-01,22:56:30.000,1,11132805,-795,0,1672613789,12985.72653244,207.97957539000345,54497.65425144 2023-01-01,22:56:31.000,1,11132760,-795,0,1672613790,12985.76021398999,207.96547713000473,54497.63329008 2023-01-01,22:56:32.000,1,11132751,-795,0,1672613791,12985.82084077999,207.96547713000473,54497.738096880006 2023-01-01,22:56:33.000,1,11132729,-795,0,1672613792,12985.76021398999,208.00072278000152,54497.66123856001 2023-01-01,22:56:34.000,1,11132789,-795,0,1672613793,12985.76021398999,207.97957539000345,54497.52848328 2023-01-01,22:56:35.000,1,11132806,-795,0,1672613794,12985.80736816,208.05006669000431,54497.38874088 2023-01-01,22:56:36.000,1,11132759,-795,0,1672613795,12985.74000505999,208.00777191000088,54497.22105 2023-01-01,22:56:37.000,1,11132754,-795,0,1672613796,12985.80063184999,207.9725262600041,54497.20707576001 2023-01-01,22:56:38.000,1,11132805,-795,0,1672613797,12985.88820388,207.93728061000002,54497.34681816 2023-01-01,22:56:39.000,1,11132732,-795,0,1672613798,12985.82757709,207.81744540000363,54497.235024240006 2023-01-01,22:56:40.000,1,11132785,-795,0,1672613799,12985.80063184999,207.7751506200002,54497.32585680001 2023-01-01,22:56:41.000,1,11132765,-795,0,1672613800,12985.69958719999,207.71875757999806,54497.17912728 2023-01-01,22:56:42.000,1,11132749,-795,0,1672613801,12985.531179449994,207.69761018999998,54496.96252656 2023-01-01,22:56:43.000,1,11132769,-795,0,1672613802,12985.551388379994,207.70465931999934,54497.10226896 2023-01-01,22:56:44.000,1,11132778,-795,0,1672613803,12985.551388379994,207.6764628000019,54497.12323032 2023-01-01,22:56:45.000,1,11132780,-795,0,1672613804,12985.470552659994,207.69056106000062,54497.10226896 2023-01-01,22:56:46.000,1,11132779,-795,0,1672613805,12985.396453249989,207.6764628000019,54497.01842352001 2023-01-01,22:56:47.000,1,11132786,-795,0,1672613806,12985.349299079993,207.70465931999934,54496.948552320006 2023-01-01,22:56:48.000,1,11132787,-795,0,1672613807,12985.295408599988,207.69761018999998,54496.85771976 2023-01-01,22:56:49.000,1,11132736,-795,0,1672613808,12985.308881219993,207.73285584000405,54496.99047504001 2023-01-01,22:56:50.000,1,11132697,-795,0,1672613809,12985.241518119998,207.73285584000405,54496.89265536001 2023-01-01,22:56:51.000,1,11132787,-795,0,1672613810,12985.201100259997,207.74695410000277,54496.87169400001 2023-01-01,22:56:52.000,1,11132786,-795,0,1672613811,12985.073110370002,207.74695410000277,54496.64810616 2023-01-01,22:56:53.000,1,11132764,-795,0,1672613812,12985.066374059992,207.7610523600015,54496.67605464 2023-01-01,22:56:54.000,1,11132807,-795,0,1672613813,12985.100055609997,207.74695410000277,54496.780861440006 2023-01-01,22:56:55.000,1,11132724,-795,0,1672613814,12985.046165129992,207.73285584000405,54496.66906752 2023-01-01,22:56:56.000,1,11132759,-795,0,1672613815,12985.012483580002,207.7399049700034,54496.57124784 2023-01-01,22:56:57.000,1,11132711,-795,0,1672613816,12984.931647860001,207.73285584000405,54496.424518320004 2023-01-01,22:56:58.000,1,11132693,-795,0,1672613817,12984.891230000001,207.7751506200002,54496.43150544 2023-01-01,22:56:59.000,1,11132740,-795,0,1672613818,12984.877757379996,207.78924887999892,54496.445479680006 2023-01-01,22:57:00.000,1,11132779,-795,0,1672613819,12984.776712729996,207.76810149000084,54496.375608480004 2023-01-01,22:57:01.000,1,11132756,-795,0,1672613820,12984.695877009995,207.70465931999934,54496.228878960006 2023-01-01,22:57:02.000,1,11132754,-795,0,1672613821,12984.74976749,207.65531541000382,54496.22189184001 2023-01-01,22:57:03.000,1,11132742,-795,0,1672613822,12984.736294869996,207.53548020000017,54496.110097920006 2023-01-01,22:57:04.000,1,11132725,-795,0,1672613823,12984.918175239996,207.59187324000231,54496.277788800006 2023-01-01,22:57:05.000,1,11132673,-795,0,1672613824,12984.938384169996,207.59187324000231,54496.22189184001 2023-01-01,22:57:06.000,1,11132663,-795,0,1672613825,12984.837339519996,207.73285584000405,54495.921445680004 2023-01-01,22:57:07.000,1,11132661,-795,0,1672613826,12984.823866899991,207.7399049700034,54496.04721384 2023-01-01,22:57:08.000,1,11132734,-795,0,1672613827,12984.756503799996,207.85269105000043,54496.089136560004 2023-01-01,22:57:09.000,1,11132695,-795,0,1672613828,12984.68240438999,207.824494530003,54496.01227824001 2023-01-01,22:57:10.000,1,11132735,-795,0,1672613829,12984.56115080999,207.86678930999915,54495.90048432 2023-01-01,22:57:11.000,1,11132761,-795,0,1672613830,12984.56115080999,207.85269105000043,54495.93541992001 2023-01-01,22:57:12.000,1,11132748,-795,0,1672613831,12984.594832359995,207.8385927900017,54496.02625248 2023-01-01,22:57:13.000,1,11132685,-795,0,1672613832,12984.56115080999,207.85269105000043,54495.97734264 2023-01-01,22:57:14.000,1,11132639,-795,0,1672613833,12984.493787709995,207.88088756999787,54495.8585616 2023-01-01,22:57:15.000,1,11132742,-795,0,1672613834,12984.453369849994,207.86678930999915,54495.8585616 2023-01-01,22:57:16.000,1,11132725,-795,0,1672613835,12984.42642461,207.88088756999787,54495.74676768001 2023-01-01,22:57:17.000,1,11132740,-795,0,1672613836,12984.325379959999,207.86678930999915,54495.655935120005 2023-01-01,22:57:18.000,1,11132728,-795,0,1672613837,12984.372534129994,207.88088756999787,54495.823626000005 2023-01-01,22:57:19.000,1,11132737,-795,0,1672613838,12984.372534129994,207.86678930999915,54495.79567752001 2023-01-01,22:57:20.000,1,11132697,-795,0,1672613839,12984.31864364999,207.90203496000322,54495.725806320006 2023-01-01,22:57:21.000,1,11132497,-715,0,1672613840,12984.170444829993,207.8597401799998,54495.50920560001 2023-01-01,22:57:22.000,1,11132682,-795,0,1672613841,12984.183917449998,207.90203496000322,54495.51619272 2023-01-01,22:57:23.000,1,11132705,-795,0,1672613842,12984.264753169999,207.8879367000045,54495.43234728001 2023-01-01,22:57:24.000,1,11132671,-795,0,1672613843,12984.190653759993,207.90203496000322,54495.52317984 2023-01-01,22:57:25.000,1,11132721,-795,0,1672613844,12984.190653759993,207.89498583000386,54495.44632152 2023-01-01,22:57:26.000,1,11132655,-795,0,1672613845,12984.096345419988,207.9584279999981,54495.390424560006 2023-01-01,22:57:27.000,1,11132727,-795,0,1672613846,12984.103081729998,207.89498583000386,54495.34151472001 2023-01-01,22:57:28.000,1,11132703,-795,0,1672613847,12984.136763279988,207.96547713000473,54495.46728288 2023-01-01,22:57:29.000,1,11132644,-795,0,1672613848,12984.089609109993,207.93023148000066,54495.34151472001 2023-01-01,22:57:30.000,1,11132673,-795,0,1672613849,12984.062663869998,207.9725262600041,54495.23670792 2023-01-01,22:57:31.000,1,11132716,-795,0,1672613850,12984.042454939998,207.93023148000066,54495.166836719996 2023-01-01,22:57:32.000,1,11132660,-795,0,1672613851,12984.049191249993,207.9725262600041,54495.0899784 2023-01-01,22:57:33.000,1,11132719,-795,0,1672613852,12984.042454939998,207.8879367000045,54495.11792688 2023-01-01,22:57:34.000,1,11132733,-795,0,1672613853,12984.116554349988,207.94432973999938,54495.1598496 2023-01-01,22:57:35.000,1,11132668,-795,0,1672613854,12984.109818039993,207.95137886999873,54495.11093976 2023-01-01,22:57:36.000,1,11132657,-795,0,1672613855,12984.150235899993,207.95137886999873,54494.89433904 2023-01-01,22:57:37.000,1,11132655,-795,0,1672613856,12984.204126379998,207.8879367000045,54494.985171600005 2023-01-01,22:57:38.000,1,11132679,-795,0,1672613857,12984.258016859989,207.90203496000322,54494.866390560004 2023-01-01,22:57:39.000,1,11132673,-795,0,1672613858,12984.284962099999,207.8738384399985,54494.83844208001 2023-01-01,22:57:40.000,1,11132698,-795,0,1672613859,12984.33885257999,207.93023148000066,54494.85940344001 2023-01-01,22:57:41.000,1,11132718,-795,0,1672613860,12984.278225789989,207.85269105000043,54494.67075120001 2023-01-01,22:57:42.000,1,11132651,-795,0,1672613861,12984.311907339994,207.86678930999915,54494.59389288001 2023-01-01,22:57:43.000,1,11132670,-795,0,1672613862,12984.46010615999,207.89498583000386,54494.80350648 2023-01-01,22:57:44.000,1,11132684,-795,0,1672613863,12984.48031508999,207.91613322000194,54494.67075120001 2023-01-01,22:57:45.000,1,11132665,-795,0,1672613864,12984.52073294999,207.88088756999787,54494.61485424 2023-01-01,22:57:46.000,1,11132671,-795,0,1672613865,12984.534205569995,207.88088756999787,54494.35633080001 2023-01-01,22:57:47.000,1,11132661,-795,0,1672613866,12984.56115080999,207.81744540000363,54494.4611376 2023-01-01,22:57:48.000,1,11132715,-795,0,1672613867,12984.66893177,207.79629800999828,54494.482098960005 2023-01-01,22:57:49.000,1,11132691,-795,0,1672613868,12984.675668079995,207.8385927900017,54494.45415048001 2023-01-01,22:57:50.000,1,11132660,-795,0,1672613869,12984.655459149995,207.80334713999764,54494.35633080001 2023-01-01,22:57:51.000,1,11132616,-795,0,1672613870,12984.756503799996,207.7610523600015,54494.363317920004 2023-01-01,22:57:52.000,1,11132656,-795,0,1672613871,12984.823866899991,207.78924887999892,54494.44716336 2023-01-01,22:57:53.000,1,11132649,-795,0,1672613872,12984.635250219995,207.69761018999998,54493.96505208 2023-01-01,22:57:54.000,1,11132613,-795,0,1672613873,12984.756503799996,207.73285584000405,54494.20960128001 2023-01-01,22:57:55.000,1,11132612,-795,0,1672613874,12984.79018535,207.64826628000446,54494.160691439996 2023-01-01,22:57:56.000,1,11132671,-795,0,1672613875,12984.716085939996,207.64121714999783,54494.02094904001 2023-01-01,22:57:57.000,1,11132656,-795,0,1672613876,12984.776712729996,207.64121714999783,54493.993000559996 2023-01-01,22:57:58.000,1,11132663,-795,0,1672613877,12984.776712729996,207.66236454000318,54493.99998768001 2023-01-01,22:57:59.000,1,11132603,-795,0,1672613878,12984.891230000001,207.55662758999824,54494.13973008001 2023-01-01,22:58:00.000,1,11132662,-795,0,1672613879,12984.864284759991,207.57072585000424,54494.06985888001 2023-01-01,22:58:01.000,1,11132649,-795,0,1672613880,12984.857548449996,207.47908715999802,54493.98601344 2023-01-01,22:58:02.000,1,11132630,-795,0,1672613881,12984.756503799996,207.50023455000337,54493.825309679996 2023-01-01,22:58:03.000,1,11132599,-795,0,1672613882,12984.823866899991,207.4297432500025,54493.825309679996 2023-01-01,22:58:04.000,1,11132668,-795,0,1672613883,12984.823866899991,207.44384151000122,54493.90915512 2023-01-01,22:58:05.000,1,11132679,-795,0,1672613884,12984.850812140001,207.3803993399997,54493.85325816001 2023-01-01,22:58:06.000,1,11132659,-795,0,1672613885,12984.817130589996,207.4015467299978,54493.73447712001 2023-01-01,22:58:07.000,1,11132636,-795,0,1672613886,12984.837339519996,207.35925195000164,54493.72749 2023-01-01,22:58:08.000,1,11132642,-795,0,1672613887,12984.918175239996,207.3169571699982,54493.73447712001 2023-01-01,22:58:09.000,1,11132603,-795,0,1672613888,12984.911438930001,207.30990803999885,54493.73447712001 2023-01-01,22:58:10.000,1,11132645,-795,0,1672613889,12984.871021070001,207.27466239000205,54493.67858016 2023-01-01,22:58:11.000,1,11132579,-795,0,1672613890,12984.884493689991,207.30990803999885,54493.63665744001 2023-01-01,22:58:12.000,1,11132657,-795,0,1672613891,12984.796921659996,207.2817115200014,54493.49691504001 2023-01-01,22:58:13.000,1,11132630,-795,0,1672613892,12984.857548449996,207.30990803999885,54493.56678624001 2023-01-01,22:58:14.000,1,11132598,-795,0,1672613893,12984.871021070001,207.3169571699982,54493.594734720005 2023-01-01,22:58:15.000,1,11132648,-795,0,1672613894,12984.83060321,207.3028589099995,54493.60172184 2023-01-01,22:58:16.000,1,11132631,-795,0,1672613895,12984.83060321,207.29580978000013,54493.53185064 2023-01-01,22:58:17.000,1,11132603,-795,0,1672613896,12984.871021070001,207.26056413000333,54493.56678624001 2023-01-01,22:58:18.000,1,11132635,-795,0,1672613897,12984.823866899991,207.26056413000333,54493.48992792001 2023-01-01,22:58:19.000,1,11132614,-795,0,1672613898,12984.796921659996,207.2817115200014,54493.427043840005 2023-01-01,22:58:20.000,1,11132622,-795,0,1672613899,12984.70261331999,207.28876065000077,54493.22441736 2023-01-01,22:58:21.000,1,11132635,-795,0,1672613900,12984.66219545999,207.2817115200014,54493.1685204 2023-01-01,22:58:22.000,1,11132634,-795,0,1672613901,12984.62177759999,207.3310554300042,54493.357172640004 2023-01-01,22:58:23.000,1,11132628,-795,0,1672613902,12984.64872284,207.32400630000484,54492.972881040005 2023-01-01,22:58:24.000,1,11132630,-795,0,1672613903,12984.675668079995,207.37335021000035,54493.21743024 2023-01-01,22:58:25.000,1,11132592,-795,0,1672613904,12984.66219545999,207.40859586000443,54493.11262344001 2023-01-01,22:58:26.000,1,11132647,-795,0,1672613905,12984.554414499995,207.4297432500025,54492.93095832 2023-01-01,22:58:27.000,1,11132648,-795,0,1672613906,12984.513996639995,207.42269412000314,54492.94493256001 2023-01-01,22:58:28.000,1,11132654,-795,0,1672613907,12984.4870514,207.44384151000122,54492.96589392001 2023-01-01,22:58:29.000,1,11132633,-795,0,1672613908,12984.4870514,207.4649888999993,54493.021790880004 2023-01-01,22:58:30.000,1,11132590,-795,0,1672613909,12984.352325199994,207.48613629000465,54492.854100000004 2023-01-01,22:58:31.000,1,11132632,-795,0,1672613910,12984.33885257999,207.54252932999952,54492.81916440001 2023-01-01,22:58:32.000,1,11132611,-795,0,1672613911,12984.332116269994,207.59187324000231,54492.875061360006 2023-01-01,22:58:33.000,1,11132601,-795,0,1672613912,12984.264753169999,207.59187324000231,54492.805190160005 2023-01-01,22:58:34.000,1,11132580,-795,0,1672613913,12984.156972209988,207.6271188899991,54492.73531896 2023-01-01,22:58:35.000,1,11132582,-795,0,1672613914,12984.116554349988,207.6764628000019,54492.65846064001 2023-01-01,22:58:36.000,1,11132600,-795,0,1672613915,12984.022246009998,207.68351193000126,54492.52570536 2023-01-01,22:58:37.000,1,11132589,-795,0,1672613916,12983.948146599992,207.7610523600015,54492.48378264001 2023-01-01,22:58:38.000,1,11132583,-795,0,1672613917,12983.934673980002,207.7751506200002,54492.54666672 2023-01-01,22:58:39.000,1,11132581,-795,0,1672613918,12983.921201359997,207.824494530003,54492.52570536 2023-01-01,22:58:40.000,1,11132638,-795,0,1672613919,12983.840365639997,207.8597401799998,54492.518718240004 2023-01-01,22:58:41.000,1,11132529,-795,0,1672613920,12983.725848369992,207.90203496000322,54492.253207680005 2023-01-01,22:58:42.000,1,11132555,-795,0,1672613921,12983.712375750001,207.90908409000258,54492.371988720006 2023-01-01,22:58:43.000,1,11132595,-795,0,1672613922,12983.692166820001,207.93728061000002,54492.29513040001 2023-01-01,22:58:44.000,1,11132595,-795,0,1672613923,12983.577649549996,207.97957539000345,54492.28115616 2023-01-01,22:58:45.000,1,11132583,-795,0,1672613924,12983.55070431,207.99367365000217,54492.21827208 2023-01-01,22:58:46.000,1,11132591,-795,0,1672613925,12983.476604899995,208.0218701699996,54492.10647816001 2023-01-01,22:58:47.000,1,11132628,-795,0,1672613926,12983.355351319995,208.07826321000175,54492.1204524 2023-01-01,22:58:48.000,1,11132559,-795,0,1672613927,12983.314933459995,208.1205579899979,54492.1204524 2023-01-01,22:58:49.000,1,11132559,-795,0,1672613928,12983.28125190999,208.1346562500039,54492.0505812 2023-01-01,22:58:50.000,1,11132474,-795,0,1672613929,12983.24083404999,208.1840001599994,54491.95974864001 2023-01-01,22:58:51.000,1,11132564,-795,0,1672613930,12983.112844159994,208.20514755000477,54491.78507064 2023-01-01,22:58:52.000,1,11132582,-795,0,1672613931,12983.065689989999,208.17695103000005,54491.74314792001 2023-01-01,22:58:53.000,1,11132575,-795,0,1672613932,12983.018535819989,208.22629494000284,54491.806032 2023-01-01,22:58:54.000,1,11132530,-795,0,1672613933,12982.998326889989,208.28973711000435,54491.79205776001 2023-01-01,22:58:55.000,1,11132605,-795,0,1672613934,12982.951172719993,208.32498276000115,54491.75712216 2023-01-01,22:58:56.000,1,11132577,-795,0,1672613935,12982.883809619998,208.3320318900005,54491.680263840004 2023-01-01,22:58:57.000,1,11132550,-795,0,1672613936,12982.749083419993,208.34613014999923,54491.48462448001 2023-01-01,22:58:58.000,1,11132468,-795,0,1672613937,12982.735610800002,208.3813758000033,54491.48462448001 2023-01-01,22:58:59.000,1,11132560,-795,0,1672613938,12982.648038769992,208.45186710000416,54491.55449568001 2023-01-01,22:59:00.000,1,11132543,-795,0,1672613939,12982.553730430001,208.46596536000288,54491.44968888 2023-01-01,22:59:01.000,1,11132537,-795,0,1672613940,12982.439213159996,208.49416188000032,54491.30295936 2023-01-01,22:59:02.000,1,11132569,-795,0,1672613941,12982.419004229996,208.5646531800012,54491.27501088 2023-01-01,22:59:03.000,1,11132558,-795,0,1672613942,12982.27080541,208.59989882999798,54491.23308816 2023-01-01,22:59:04.000,1,11132542,-795,0,1672613943,12982.26406909999,208.68448839000484,54491.30295936 2023-01-01,22:59:05.000,1,11132501,-795,0,1672613944,12982.21017862,208.73383230000036,54491.17020408001 2023-01-01,22:59:06.000,1,11132503,-795,0,1672613945,12982.08218872999,208.80432360000123,54490.99552608 2023-01-01,22:59:07.000,1,11132516,-795,0,1672613946,12982.04177086999,208.8254709899993,54490.97456472001 2023-01-01,22:59:08.000,1,11132585,-795,0,1672613947,12981.98788039,208.92415881000488,54491.0374488 2023-01-01,22:59:09.000,1,11132570,-795,0,1672613948,12981.886835739999,208.95940446000168,54490.9675776 2023-01-01,22:59:10.000,1,11132576,-795,0,1672613949,12981.799263709989,208.9735027200004,54490.94661624 2023-01-01,22:59:11.000,1,11132544,-795,0,1672613950,12981.785791089998,209.05809227999998,54490.93962912 2023-01-01,22:59:12.000,1,11132517,-795,0,1672613951,12981.671273819993,209.07923966999806,54491.00251320001 2023-01-01,22:59:13.000,1,11132474,-795,0,1672613952,12981.637592270003,209.1003870600034,54490.9675776 2023-01-01,22:59:14.000,1,11132531,-795,0,1672613953,12981.502866069997,209.17792749000364,54490.88373216001 2023-01-01,22:59:15.000,1,11132546,-795,0,1672613954,12981.401821419997,209.21317314000044,54490.88373216001 2023-01-01,22:59:16.000,1,11132529,-795,0,1672613955,12981.320985699997,209.24136965999787,54490.743989760005 2023-01-01,22:59:17.000,1,11132531,-795,0,1672613956,12981.219941049996,209.27661531000194,54490.6531572 2023-01-01,22:59:18.000,1,11132537,-795,0,1672613957,12981.233413670001,209.32595922000473,54490.83482232001 2023-01-01,22:59:19.000,1,11132540,-795,0,1672613958,12981.139105329996,209.3682540000009,54490.841809440004 2023-01-01,22:59:20.000,1,11132542,-795,0,1672613959,12981.06500591999,209.3823522599996,54490.743989760005 2023-01-01,22:59:21.000,1,11132501,-795,0,1672613960,12980.957224959995,209.41054878000432,54490.59726024001 2023-01-01,22:59:22.000,1,11132497,-795,0,1672613961,12980.896598169995,209.41759791000368,54490.59027312 2023-01-01,22:59:23.000,1,11132513,-795,0,1672613962,12980.755135659994,209.41054878000432,54490.506427680004 2023-01-01,22:59:24.000,1,11132529,-795,0,1672613963,12980.620409459989,209.45989268999983,54490.38065952001 2023-01-01,22:59:25.000,1,11132501,-795,0,1672613964,12980.640618389989,209.43874530000176,54490.49245344 2023-01-01,22:59:26.000,1,11132498,-795,0,1672613965,12980.586727909998,209.47399094999855,54490.40162088001 2023-01-01,22:59:27.000,1,11132505,-795,0,1672613966,12980.485683259998,209.45989268999983,54490.40162088001 2023-01-01,22:59:28.000,1,11132567,-795,0,1672613967,12980.512628499993,209.4951383400039,54490.48546632 2023-01-01,22:59:29.000,1,11132474,-795,0,1672613968,12980.418320160003,209.50218747000326,54490.30380120001 2023-01-01,22:59:30.000,1,11132436,-795,0,1672613969,12980.337484440002,209.50923660000262,54490.34572392 2023-01-01,22:59:31.000,1,11132540,-795,0,1672613970,12980.270121339992,209.55153137999878,54490.21296864001 2023-01-01,22:59:32.000,1,11132501,-795,0,1672613971,12980.182549309997,209.52333486000134,54490.192007280006 2023-01-01,22:59:33.000,1,11132479,-795,0,1672613972,12980.175813000002,209.53743312000006,54490.31078832001 2023-01-01,22:59:34.000,1,11132488,-795,0,1672613973,12980.108449899992,209.50218747000326,54490.40162088001 2023-01-01,22:59:35.000,1,11132546,-795,0,1672613974,12980.074768350001,209.4951383400039,54490.28283984001 2023-01-01,22:59:36.000,1,11132526,-795,0,1672613975,12980.014141560001,209.51628573000198,54490.29681408 2023-01-01,22:59:37.000,1,11132508,-795,0,1672613976,12979.960251079996,209.4951383400039,54490.33174968001 2023-01-01,22:59:38.000,1,11132426,-795,0,1672613977,12979.919833219996,209.50923660000262,54490.1989944 2023-01-01,22:59:39.000,1,11132536,-795,0,1672613978,12979.90636059999,209.51628573000198,54490.2688656 2023-01-01,22:59:40.000,1,11132544,-795,0,1672613979,12979.87267905,209.4951383400039,54490.32476256 2023-01-01,22:59:41.000,1,11132493,-795,0,1672613980,12979.737952849995,209.4669418199992,54490.15008456 2023-01-01,22:59:42.000,1,11132481,-795,0,1672613981,12979.74468915999,209.44579443000111,54490.23393000001 2023-01-01,22:59:43.000,1,11132499,-795,0,1672613982,12979.73121654,209.45989268999983,54490.43655648 2023-01-01,22:59:44.000,1,11132494,-795,0,1672613983,12979.697534989995,209.42464704000304,54490.36668528 2023-01-01,22:59:45.000,1,11132478,-795,0,1672613984,12979.68406236999,209.42464704000304,54490.38065952001 2023-01-01,22:59:46.000,1,11132502,-795,0,1672613985,12979.56280878999,209.3682540000009,54490.15008456 2023-01-01,22:59:47.000,1,11132484,-795,0,1672613986,12979.54259985999,209.36120487000153,54490.1989944 2023-01-01,22:59:48.000,1,11132497,-795,0,1672613987,12979.58975403,209.39645051999833,54490.35271104001 2023-01-01,22:59:49.000,1,11132481,-795,0,1672613988,12979.515654619994,209.34005748000345,54490.338736800004 2023-01-01,22:59:50.000,1,11132474,-795,0,1672613989,12979.407873659999,209.35415574000217,54490.25489136 2023-01-01,22:59:51.000,1,11132456,-795,0,1672613990,12979.374192109994,209.35415574000217,54490.289826960005 2023-01-01,22:59:52.000,1,11132507,-795,0,1672613991,12979.48197306999,209.3330083500041,54490.45053072001 2023-01-01,22:59:53.000,1,11132441,-795,0,1672613992,12979.300092699988,209.32595922000473,54490.10816184 2023-01-01,22:59:54.000,1,11132413,-795,0,1672613993,12979.455027829994,209.34005748000345,54490.43655648 2023-01-01,22:59:55.000,1,11132484,-795,0,1672613994,12979.455027829994,209.3471066100028,54490.47847920001 2023-01-01,22:59:56.000,1,11132486,-795,0,1672613995,12979.374192109994,209.3330083500041,54490.408608000005 2023-01-01,22:59:57.000,1,11132523,-795,0,1672613996,12979.394401039994,209.37530313000025,54490.359698160006 2023-01-01,22:59:58.000,1,11132486,-795,0,1672613997,12979.50218199999,209.3471066100028,54490.54136328 2023-01-01,22:59:59.000,1,11132487,-795,0,1672613998,12979.508918309999,209.34005748000345,54490.52040192001 2023-01-01,23:00:00.000,1,11132414,-795,0,1672613999,12979.515654619994,209.32595922000473,54490.68110568 2023-01-01,23:00:01.000,1,11132406,-795,0,1672614000,12979.58975403,209.3189100899981,54490.71604128001 2023-01-01,23:00:02.000,1,11132431,-795,0,1672614001,12979.54259985999,209.29071357000066,54490.54136328 2023-01-01,23:00:03.000,1,11132385,-795,0,1672614002,12979.616699269995,209.2836644400013,54490.63918296001 2023-01-01,23:00:04.000,1,11132513,-795,0,1672614003,12979.70427129999,209.2484187900045,54490.75097688 2023-01-01,23:00:05.000,1,11132488,-795,0,1672614004,12979.758161779995,209.20612401000108,54490.79988672 2023-01-01,23:00:06.000,1,11132495,-795,0,1672614005,12979.81205226,209.14268183999957,54490.757964 2023-01-01,23:00:07.000,1,11132449,-795,0,1672614006,12979.93330584,209.14973096999893,54490.87674504 2023-01-01,23:00:08.000,1,11132438,-795,0,1672614007,12980.034350490001,209.0862888000047,54490.98155184001 2023-01-01,23:00:09.000,1,11132388,-795,0,1672614008,12980.101713589997,209.0721905399987,54491.04443592 2023-01-01,23:00:10.000,1,11132386,-795,0,1672614009,12980.162340379997,208.98760097999912,54491.0374488 2023-01-01,23:00:11.000,1,11132423,-795,0,1672614010,12980.283593959997,208.91710967999825,54491.05142304001 2023-01-01,23:00:12.000,1,11132435,-795,0,1672614011,12980.357693370002,208.88186403000145,54490.9675776 2023-01-01,23:00:13.000,1,11132429,-795,0,1672614012,12980.452001709993,208.8254709899993,54490.98853896 2023-01-01,23:00:14.000,1,11132499,-795,0,1672614013,12980.606936839999,208.71268491000228,54491.22610104 2023-01-01,23:00:15.000,1,11132485,-795,0,1672614014,12980.707981489999,208.64924274000077,54491.30295936 2023-01-01,23:00:16.000,1,11132428,-795,0,1672614015,12980.80902614,208.55055492000247,54491.198152560006 2023-01-01,23:00:17.000,1,11132423,-795,0,1672614016,12981.02458805999,208.48711275000096,54491.33090784 2023-01-01,23:00:18.000,1,11132465,-795,0,1672614017,12981.179523189996,208.40252319000138,54491.32392072 2023-01-01,23:00:19.000,1,11132481,-795,0,1672614018,12981.294040460001,208.3179336300018,54491.25404952 2023-01-01,23:00:20.000,1,11132421,-795,0,1672614019,12981.469184519992,208.24744233000092,54491.32392072 2023-01-01,23:00:21.000,1,11132440,-795,0,1672614020,12981.637592270003,208.14170538000326,54491.365843440006 2023-01-01,23:00:22.000,1,11132465,-795,0,1672614021,12981.886835739999,208.07826321000175,54491.50558584001 2023-01-01,23:00:23.000,1,11132439,-795,0,1672614022,12982.095661349995,207.9725262600041,54491.533534320006 2023-01-01,23:00:24.000,1,11132412,-795,0,1672614023,12982.30448695999,207.8385927900017,54491.55449568001 2023-01-01,23:00:25.000,1,11132459,-795,0,1672614024,12982.37185006,207.76810149000084,54491.365843440006 2023-01-01,23:00:26.000,1,11132386,-795,0,1672614025,12982.621093529997,207.63416801999847,54491.42872752 2023-01-01,23:00:27.000,1,11132399,-795,0,1672614026,12982.850128069993,207.47908715999802,54491.55449568001 2023-01-01,23:00:28.000,1,11132435,-795,0,1672614027,12983.106107849999,207.40859586000443,54491.60340552001 2023-01-01,23:00:29.000,1,11132414,-795,0,1672614028,12983.22062511999,207.20417109000118,54491.54750856 2023-01-01,23:00:30.000,1,11132377,-795,0,1672614029,12983.46313227999,207.10548327000288,54491.60340552001 2023-01-01,23:00:31.000,1,11132434,-795,0,1672614030,12983.645012649991,206.98564805999922,54491.5964184 2023-01-01,23:00:32.000,1,11132443,-795,0,1672614031,12983.948146599992,206.80237068000133,54491.81301912001 2023-01-01,23:00:33.000,1,11132373,-795,0,1672614032,12984.076136489988,206.67548633999832,54491.72218656001 2023-01-01,23:00:34.000,1,11132388,-795,0,1672614033,12984.278225789989,206.50630721999914,54491.74314792001 2023-01-01,23:00:35.000,1,11132461,-795,0,1672614034,12984.41968829999,206.3300789700006,54491.71519944 2023-01-01,23:00:36.000,1,11132410,-795,0,1672614035,12984.54767819,206.16089985000144,54491.61039264 2023-01-01,23:00:37.000,1,11132448,-795,0,1672614036,12984.70934963,206.0199172499997,54491.67327672001 2023-01-01,23:00:38.000,1,11132416,-795,0,1672614037,12984.877757379996,205.8225416100031,54491.69423808001 2023-01-01,23:00:39.000,1,11132408,-795,0,1672614038,12985.093319300002,205.68155901000137,54491.82000624001 2023-01-01,23:00:40.000,1,11132380,-795,0,1672614039,12985.133737160002,205.53352728000027,54491.65930248 2023-01-01,23:00:41.000,1,11132368,-795,0,1672614040,12985.322353839998,205.39254467999854,54491.74314792001 2023-01-01,23:00:42.000,1,11132393,-795,0,1672614041,12985.369508009993,205.22336555999937,54491.61737976 2023-01-01,23:00:43.000,1,11132292,-795,0,1672614042,12985.497497899989,205.04713731000083,54491.680263840004 2023-01-01,23:00:44.000,1,11132379,-795,0,1672614043,12985.61875147999,204.8709090600023,54491.76410928 2023-01-01,23:00:45.000,1,11132380,-795,0,1672614044,12985.68611458,204.7228773300012,54491.74314792001 2023-01-01,23:00:46.000,1,11132412,-795,0,1672614045,12985.76021398999,204.54664908000268,54491.65930248 2023-01-01,23:00:47.000,1,11132449,-795,0,1672614046,12985.84104970999,204.41976473999966,54491.72218656001 2023-01-01,23:00:48.000,1,11132386,-795,0,1672614047,12985.98251221999,204.24353649000113,54491.84096760001 2023-01-01,23:00:49.000,1,11132362,-795,0,1672614048,12986.083556869991,204.1659960600009,54491.76410928 2023-01-01,23:00:50.000,1,11132366,-795,0,1672614049,12986.157656279996,204.07435737000196,54491.7361608 2023-01-01,23:00:51.000,1,11132439,-795,0,1672614050,12986.184601519992,203.98271868000302,54491.70821232 2023-01-01,23:00:52.000,1,11132389,-795,0,1672614051,12986.245228309992,203.91222738000215,54491.5964184 2023-01-01,23:00:53.000,1,11132392,-795,0,1672614052,12986.292382480002,203.8064904300045,54491.56846992 2023-01-01,23:00:54.000,1,11132353,-795,0,1672614053,12986.353009270002,203.81353956000385,54491.70821232 2023-01-01,23:00:55.000,1,11132408,-795,0,1672614054,12986.420372369997,203.72895000000426,54491.65930248 2023-01-01,23:00:56.000,1,11132360,-795,0,1672614055,12986.427108679993,203.7219008700049,54491.5964184 2023-01-01,23:00:57.000,1,11132280,-795,0,1672614056,12986.494471780003,203.70075347999955,54491.65231536001 2023-01-01,23:00:58.000,1,11132337,-795,0,1672614057,12986.521417019998,203.63026217999868,54491.68725096 2023-01-01,23:00:59.000,1,11132377,-795,0,1672614058,12986.615725359989,203.63026217999868,54491.70821232 2023-01-01,23:01:00.000,1,11132432,-795,0,1672614059,12986.629197979993,203.63731130999804,54491.54750856 2023-01-01,23:01:01.000,1,11132416,-795,0,1672614060,12986.716770009989,203.63731130999804,54491.60340552001 2023-01-01,23:01:02.000,1,11132350,-795,0,1672614061,12986.8447599,203.68665522000083,54491.6662896 2023-01-01,23:01:03.000,1,11132376,-795,0,1672614062,12986.95927716999,203.70075347999955,54491.71519944 2023-01-01,23:01:04.000,1,11132339,-795,0,1672614063,12986.932331929995,203.6937043500002,54491.42872752 2023-01-01,23:01:05.000,1,11132321,-795,0,1672614064,12987.02664027,203.77829390999977,54491.60340552001 2023-01-01,23:01:06.000,1,11132330,-795,0,1672614065,12987.16136646999,203.77829390999977,54491.60340552001 2023-01-01,23:01:07.000,1,11132319,-795,0,1672614066,12987.18831171,203.85583434,54491.54750856 2023-01-01,23:01:08.000,1,11132347,-795,0,1672614067,12987.302828979991,203.82763782000256,54491.56846992 2023-01-01,23:01:09.000,1,11132360,-795,0,1672614068,12987.390401010001,203.84878521000064,54491.5614828 2023-01-01,23:01:10.000,1,11132367,-795,0,1672614069,12987.477973039997,203.86288346999936,54491.45667600001 2023-01-01,23:01:11.000,1,11132376,-795,0,1672614070,12987.626171859993,203.8840308600047,54491.512572960004 2023-01-01,23:01:12.000,1,11132348,-795,0,1672614071,12987.760898059998,203.89107999000407,54491.63834112 2023-01-01,23:01:13.000,1,11132331,-795,0,1672614072,12987.821524849998,203.93337477000023,54491.61039264 2023-01-01,23:01:14.000,1,11132357,-795,0,1672614073,12987.888887949994,203.96157128999766,54491.533534320006 2023-01-01,23:01:15.000,1,11132374,-795,0,1672614074,12987.875415329989,203.96157128999766,54491.50558584001 2023-01-01,23:01:16.000,1,11132327,-795,0,1672614075,12987.848470089993,204.0179643299998,54491.35885632001 2023-01-01,23:01:17.000,1,11132354,-795,0,1672614076,12987.868679019994,204.0179643299998,54491.40077904 2023-01-01,23:01:18.000,1,11132361,-795,0,1672614077,12987.969723669994,204.02501345999917,54491.50558584001 2023-01-01,23:01:19.000,1,11132343,-795,0,1672614078,12987.99666890999,203.98976781000238,54491.463663120005 2023-01-01,23:01:20.000,1,11132281,-795,0,1672614079,12987.99666890999,204.01091520000045,54491.414753280005 2023-01-01,23:01:21.000,1,11132274,-795,0,1672614080,12987.942778429999,203.9686204200043,54491.33090784 2023-01-01,23:01:22.000,1,11132330,-795,0,1672614081,12987.962987359999,203.94747302999895,54491.295972240005 2023-01-01,23:01:23.000,1,11132365,-795,0,1672614082,12987.895624259989,203.9686204200043,54491.30295936 2023-01-01,23:01:24.000,1,11132314,-795,0,1672614083,12987.841733779998,204.0391117199979,54491.32392072 2023-01-01,23:01:25.000,1,11132361,-795,0,1672614084,12987.808052229993,204.11665214999812,54491.37283056 2023-01-01,23:01:26.000,1,11132358,-795,0,1672614085,12987.754161749988,204.1025538899994,54491.05841016 2023-01-01,23:01:27.000,1,11132344,-795,0,1672614086,12987.814788539989,204.17304519000027,54491.295972240005 2023-01-01,23:01:28.000,1,11132341,-795,0,1672614087,12987.915833189989,204.22238910000306,54491.43571464001 2023-01-01,23:01:29.000,1,11132255,-795,0,1672614088,12987.922569499999,204.22238910000306,54491.48462448001 2023-01-01,23:01:30.000,1,11132310,-795,0,1672614089,12987.915833189989,204.2505856200005,54491.32392072 2023-01-01,23:01:31.000,1,11132317,-795,0,1672614090,12987.861942709998,204.2646838799992,54491.26802376001 2023-01-01,23:01:32.000,1,11132335,-795,0,1672614091,12987.902360569999,204.27173300999857,54491.24007528001 2023-01-01,23:01:33.000,1,11132267,-795,0,1672614092,12987.929305809994,204.2646838799992,54491.40077904 2023-01-01,23:01:34.000,1,11132327,-795,0,1672614093,12987.936042119989,204.27173300999857,54491.3518692 2023-01-01,23:01:35.000,1,11132289,-795,0,1672614094,12987.915833189989,204.27878213999793,54491.27501088 2023-01-01,23:01:36.000,1,11132394,-795,0,1672614095,12987.895624259989,204.3492734399988,54491.247062400005 2023-01-01,23:01:37.000,1,11132271,-795,0,1672614096,12987.942778429999,204.33517518000008,54491.365843440006 2023-01-01,23:01:38.000,1,11132294,-795,0,1672614097,12987.922569499999,204.34222430999944,54491.25404952 2023-01-01,23:01:39.000,1,11132292,-795,0,1672614098,12987.929305809994,204.39156822000223,54491.28898512001 2023-01-01,23:01:40.000,1,11132352,-795,0,1672614099,12987.848470089993,204.3774699600035,54491.06539728 2023-01-01,23:01:41.000,1,11132312,-795,0,1672614100,12987.902360569999,204.3492734399988,54491.12129424001 2023-01-01,23:01:42.000,1,11132302,-795,0,1672614101,12987.956251049989,204.4127156100003,54491.22610104 2023-01-01,23:01:43.000,1,11132323,-795,0,1672614102,12987.942778429999,204.3986173500016,54491.28898512001 2023-01-01,23:01:44.000,1,11132323,-795,0,1672614103,12987.909096879994,204.43386299999838,54491.247062400005 2023-01-01,23:01:45.000,1,11132302,-795,0,1672614104,12987.868679019994,204.4761577800018,54491.24007528001 2023-01-01,23:01:46.000,1,11132316,-795,0,1672614105,12987.733952819988,204.4620595200031,54490.960590480005 2023-01-01,23:01:47.000,1,11132225,-795,0,1672614106,12987.740689129998,204.4620595200031,54491.009500320004 2023-01-01,23:01:48.000,1,11132321,-795,0,1672614107,12987.733952819988,204.56779647000076,54491.030461680006 2023-01-01,23:01:49.000,1,11132304,-795,0,1672614108,12987.727216509993,204.5255016900046,54491.08635864 2023-01-01,23:01:50.000,1,11132291,-795,0,1672614109,12987.639644479998,204.6100912500042,54490.94661624 2023-01-01,23:01:51.000,1,11132289,-795,0,1672614110,12987.626171859993,204.56779647000076,54491.02347456001 2023-01-01,23:01:52.000,1,11132291,-795,0,1672614111,12987.619435549997,204.63123864000227,54491.05841016 2023-01-01,23:01:53.000,1,11132295,-795,0,1672614112,12987.558808759997,204.6100912500042,54491.079371520005 2023-01-01,23:01:54.000,1,11132269,-795,0,1672614113,12987.437555179997,204.6594351599997,54491.01648744 2023-01-01,23:01:55.000,1,11132260,-795,0,1672614114,12987.417346249997,204.5959929899982,54491.06539728 2023-01-01,23:01:56.000,1,11132339,-795,0,1672614115,12987.275883739996,204.64533690000098,54490.82084808 2023-01-01,23:01:57.000,1,11132341,-795,0,1672614116,12987.18831171,204.58894385999884,54490.88373216001 2023-01-01,23:01:58.000,1,11132254,-795,0,1672614117,12987.18831171,204.67353341999842,54490.97456472001 2023-01-01,23:01:59.000,1,11132289,-795,0,1672614118,12987.10073967999,204.63123864000227,54490.99552608 2023-01-01,23:02:00.000,1,11132321,-795,0,1672614119,12987.053585509995,204.69468081000377,54490.91866776 2023-01-01,23:02:01.000,1,11132255,-795,0,1672614120,12986.952540859995,204.6241895100029,54490.841809440004 2023-01-01,23:02:02.000,1,11132236,-795,0,1672614121,12986.851496209994,204.68763168000442,54490.792899600005 2023-01-01,23:02:03.000,1,11132286,-795,0,1672614122,12986.804342039999,204.65238603000034,54490.841809440004 2023-01-01,23:02:04.000,1,11132294,-795,0,1672614123,12986.689824769994,204.73697558999993,54490.86975792 2023-01-01,23:02:05.000,1,11132296,-795,0,1672614124,12986.588780119993,204.77927037000336,54490.84879656 2023-01-01,23:02:06.000,1,11132282,-795,0,1672614125,12986.379954509997,204.81451602000016,54490.73001552 2023-01-01,23:02:07.000,1,11132306,-795,0,1672614126,12986.346272959992,204.82156514999951,54490.743989760005 2023-01-01,23:02:08.000,1,11132285,-795,0,1672614127,12986.265437239992,204.9061547099991,54490.92565488 2023-01-01,23:02:09.000,1,11132282,-795,0,1672614128,12986.171128900001,204.98369513999933,54490.90469352001 2023-01-01,23:02:10.000,1,11132272,-795,0,1672614129,12986.04987532,205.06123556999955,54490.88373216001 2023-01-01,23:02:11.000,1,11132280,-795,0,1672614130,12985.94209435999,205.02598992000276,54490.71604128001 2023-01-01,23:02:12.000,1,11132289,-795,0,1672614131,12985.82084077999,205.0682846999989,54490.79988672 2023-01-01,23:02:13.000,1,11132300,-795,0,1672614132,12985.78715923,205.09648122000362,54490.89071928 2023-01-01,23:02:14.000,1,11132254,-795,0,1672614133,12985.64569672,205.13877599999978,54490.93962912 2023-01-01,23:02:15.000,1,11132295,-795,0,1672614134,12985.551388379994,205.18811991000257,54490.7230284 2023-01-01,23:02:16.000,1,11132306,-795,0,1672614135,12985.517706829989,205.24451295000472,54490.84879656 2023-01-01,23:02:17.000,1,11132287,-795,0,1672614136,12985.463816349999,205.25861121000344,54490.81386096001 2023-01-01,23:02:18.000,1,11132245,-795,0,1672614137,12985.369508009993,205.32205337999767,54490.89071928 2023-01-01,23:02:19.000,1,11132257,-795,0,1672614138,12985.389716939993,205.3009059899996,54490.97456472001 2023-01-01,23:02:20.000,1,11132238,-795,0,1672614139,12985.329090149993,205.38549554999918,54490.99552608 2023-01-01,23:02:21.000,1,11132235,-795,0,1672614140,12985.295408599988,205.4136920700039,54490.99552608 2023-01-01,23:02:22.000,1,11132263,-795,0,1672614141,12985.221309189998,205.44893772000069,54490.94661624 2023-01-01,23:02:23.000,1,11132275,-795,0,1672614142,12985.174155020002,205.49123250000412,54491.00251320001 2023-01-01,23:02:24.000,1,11132235,-795,0,1672614143,12985.180891329997,205.54057640999963,54491.14924272001 2023-01-01,23:02:25.000,1,11132293,-795,0,1672614144,12985.180891329997,205.5617237999977,54491.20513968 2023-01-01,23:02:26.000,1,11132250,-795,0,1672614145,12985.086582989992,205.61811683999986,54491.08635864 2023-01-01,23:02:27.000,1,11132234,-795,0,1672614146,12985.039428819997,205.64631336000457,54490.89071928 2023-01-01,23:02:28.000,1,11132216,-795,0,1672614147,12985.221309189998,205.76614857000095,54491.281998 2023-01-01,23:02:29.000,1,11132244,-795,0,1672614148,12985.261727049998,205.78024682999967,54491.39379192 2023-01-01,23:02:30.000,1,11132285,-795,0,1672614149,12985.281935979998,205.81549248000374,54491.38680480001 2023-01-01,23:02:31.000,1,11132271,-635,0,1672614150,12985.322353839998,205.9212294300014,54491.48462448001 2023-01-01,23:02:32.000,1,11132222,-795,0,1672614151,12985.490761589994,205.9564750799982,54491.70821232 2023-01-01,23:02:33.000,1,11132237,-795,0,1672614152,12985.605278859999,206.05516290000378,54491.750135040005 2023-01-01,23:02:34.000,1,11132263,-795,0,1672614153,12985.63896040999,206.07631029000186,54491.82699336 2023-01-01,23:02:35.000,1,11132246,-795,0,1672614154,12985.753477679995,206.1045068099993,54491.86192896001 2023-01-01,23:02:36.000,1,11132263,-795,0,1672614155,12985.78715923,206.2172928900036,54491.868916080006 2023-01-01,23:02:37.000,1,11132251,-795,0,1672614156,12985.86799495,206.18204723999952,54491.89686456 2023-01-01,23:02:38.000,1,11132241,-795,0,1672614157,12986.00945746,206.28073505999782,54492.21128496 2023-01-01,23:02:39.000,1,11132197,-795,0,1672614158,12986.171128900001,206.3300789700006,54492.253207680005 2023-01-01,23:02:40.000,1,11132188,-795,0,1672614159,12986.184601519992,206.3512263599987,54492.2601948 2023-01-01,23:02:41.000,1,11132227,-795,0,1672614160,12986.373218200002,206.35827548999805,54492.371988720006 2023-01-01,23:02:42.000,1,11132196,-795,0,1672614161,12986.379954509997,206.34417722999933,54492.44185992001 2023-01-01,23:02:43.000,1,11132209,-795,0,1672614162,12986.528153329993,206.40761940000084,54492.60256368 2023-01-01,23:02:44.000,1,11132228,-795,0,1672614163,12986.588780119993,206.4146685300002,54492.63051216001 2023-01-01,23:02:45.000,1,11132180,-795,0,1672614164,12986.642670599998,206.4146685300002,54492.77025456 2023-01-01,23:02:46.000,1,11132243,-795,0,1672614165,12986.669615839994,206.39352114000212,54492.77724168001 2023-01-01,23:02:47.000,1,11132235,-795,0,1672614166,12986.75718786999,206.3794228800034,54492.8890356 2023-01-01,23:02:48.000,1,11132245,-795,0,1672614167,12986.932331929995,206.35827548999805,54493.091662080005 2023-01-01,23:02:49.000,1,11132200,-795,0,1672614168,12987.01990395999,206.35827548999805,54493.19646888 2023-01-01,23:02:50.000,1,11132160,-795,0,1672614169,12987.073794439995,206.34417722999933,54493.259352960005 2023-01-01,23:02:51.000,1,11132213,-795,0,1672614170,12987.10747599,206.32302984000125,54493.24537872 2023-01-01,23:02:52.000,1,11132263,-795,0,1672614171,12987.08726706,206.30893158000254,54493.32922416001 2023-01-01,23:02:53.000,1,11132222,-795,0,1672614172,12987.16810278,206.28778419000446,54493.51088928 2023-01-01,23:02:54.000,1,11132192,-795,0,1672614173,12987.195048019996,206.28073505999782,54493.643644560005 2023-01-01,23:02:55.000,1,11132204,-795,0,1672614174,12987.215256949996,206.2313911500023,54493.68556728001 2023-01-01,23:02:56.000,1,11132206,-795,0,1672614175,12987.262411119991,206.2313911500023,54493.83229680001 2023-01-01,23:02:57.000,1,11132167,-795,0,1672614176,12987.26914743,206.18909636999888,54493.80434832001 2023-01-01,23:02:58.000,1,11132161,-795,0,1672614177,12987.289356360001,206.17499811000016,54493.95107784001 2023-01-01,23:02:59.000,1,11132198,-795,0,1672614178,12987.275883739996,206.19614549999824,54494.02094904001 2023-01-01,23:03:00.000,1,11132199,-795,0,1672614179,12987.221993259991,206.21024376000423,54494.06287176 2023-01-01,23:03:01.000,1,11132187,-795,0,1672614180,12987.08053074999,206.19614549999824,54493.97203920001 2023-01-01,23:03:02.000,1,11132262,-795,0,1672614181,12987.053585509995,206.21024376000423,54494.076846 2023-01-01,23:03:03.000,1,11132237,-795,0,1672614182,12987.12768492,206.24548941000103,54494.25851112001 2023-01-01,23:03:04.000,1,11132158,-795,0,1672614183,12986.99969502999,206.2313911500023,54494.37030504 2023-01-01,23:03:05.000,1,11132152,-795,0,1672614184,12986.932331929995,206.25958766999975,54494.41222776 2023-01-01,23:03:06.000,1,11132150,-795,0,1672614185,12986.763924179999,206.25958766999975,54494.22357552 2023-01-01,23:03:07.000,1,11132175,-795,0,1672614186,12986.683088459999,206.3159807100019,54494.3213952 2023-01-01,23:03:08.000,1,11132211,-795,0,1672614187,12986.629197979993,206.33712809999997,54494.50306032001 2023-01-01,23:03:09.000,1,11132228,-795,0,1672614188,12986.514680709988,206.42171765999956,54494.52402168001 2023-01-01,23:03:10.000,1,11132136,-795,0,1672614189,12986.305855099992,206.44991418000427,54494.46812472 2023-01-01,23:03:11.000,1,11132206,-795,0,1672614190,12986.137447349996,206.49925808999978,54494.30043384 2023-01-01,23:03:12.000,1,11132186,-795,0,1672614191,12986.218283069997,206.57679852,54494.69171256001 2023-01-01,23:03:13.000,1,11132162,-795,0,1672614192,12986.130711040001,206.64728982000088,54494.67773832 2023-01-01,23:03:14.000,1,11132225,-795,0,1672614193,12985.98251221999,206.7248302500011,54494.68472544 2023-01-01,23:03:15.000,1,11132177,-795,0,1672614194,12985.92188542999,206.78122329000325,54494.698699680004 2023-01-01,23:03:16.000,1,11132143,-795,0,1672614195,12985.82757709,206.8728619800022,54494.76158376001 2023-01-01,23:03:17.000,1,11132116,-795,0,1672614196,12985.672641959995,206.9715498000005,54494.663764079996 2023-01-01,23:03:18.000,1,11132180,-795,0,1672614197,12985.57833361999,207.034991970002,54494.65677696 2023-01-01,23:03:19.000,1,11132151,-795,0,1672614198,12985.544652069999,207.14072891999967,54494.72664816 2023-01-01,23:03:20.000,1,11132173,-795,0,1672614199,12985.504234209999,207.23236760999862,54494.94324888 2023-01-01,23:03:21.000,1,11132207,-795,0,1672614200,12985.436871109989,207.28876065000077,54494.89433904 2023-01-01,23:03:22.000,1,11132151,-795,0,1672614201,12985.329090149993,207.4015467299978,54494.85241632 2023-01-01,23:03:23.000,1,11132157,-795,0,1672614202,12985.180891329997,207.54252932999952,54494.78254512 2023-01-01,23:03:24.000,1,11132143,-795,0,1672614203,12985.106791919992,207.62006975999975,54494.94324888 2023-01-01,23:03:25.000,1,11132162,-795,0,1672614204,12984.999010959997,207.70465931999934,54494.88036480001 2023-01-01,23:03:26.000,1,11132149,-795,0,1672614205,12984.884493689991,207.79629800999828,54494.817480720005 2023-01-01,23:03:27.000,1,11132106,-795,0,1672614206,12984.823866899991,207.86678930999915,54494.87337768 2023-01-01,23:03:28.000,1,11132114,-795,0,1672614207,12984.72955856,207.9725262600041,54494.67075120001 2023-01-01,23:03:29.000,1,11132141,-795,0,1672614208,12984.60156866999,208.11350885999855,54494.94324888 2023-01-01,23:03:30.000,1,11132171,-795,0,1672614209,12984.56115080999,208.21924581000349,54495.01312008 2023-01-01,23:03:31.000,1,11132128,-795,0,1672614210,12984.46010615999,208.30383537000307,54494.887351920006 2023-01-01,23:03:32.000,1,11132116,-795,0,1672614211,12984.365797819999,208.42367057999945,54494.887351920006 2023-01-01,23:03:33.000,1,11132149,-795,0,1672614212,12984.244544239999,208.5153092699984,54494.88036480001 2023-01-01,23:03:34.000,1,11132124,-795,0,1672614213,12984.244544239999,208.57170231000055,54495.08299128 2023-01-01,23:03:35.000,1,11132094,-795,0,1672614214,12984.123290659998,208.74088142999972,54495.12491400001 2023-01-01,23:03:36.000,1,11132148,-795,0,1672614215,12984.035718630003,208.80432360000123,54495.055042800006 2023-01-01,23:03:37.000,1,11132107,-795,0,1672614216,12983.927937669992,208.93120794000424,54495.17382384001 2023-01-01,23:03:38.000,1,11132061,-795,0,1672614217,12983.752793610001,209.0228466300032,54495.0899784 2023-01-01,23:03:39.000,1,11132152,-795,0,1672614218,12983.698903129996,209.14973096999893,54495.18779808 2023-01-01,23:03:40.000,1,11132140,-795,0,1672614219,12983.537231689996,209.22727139999915,54495.13888824 2023-01-01,23:03:41.000,1,11132076,-795,0,1672614220,12983.476604899995,209.31186095999874,54495.18779808 2023-01-01,23:03:42.000,1,11132105,-795,0,1672614221,12983.44292334999,209.38940138999897,54495.299592 2023-01-01,23:03:43.000,1,11132175,-795,0,1672614222,12983.34187869999,209.43874530000176,54495.32754048 2023-01-01,23:03:44.000,1,11132141,-795,0,1672614223,12983.28798822,209.54448224999942,54495.50221848 2023-01-01,23:03:45.000,1,11132083,-795,0,1672614224,12983.193679879994,209.63612093999836,54495.46029576001 2023-01-01,23:03:46.000,1,11132060,-795,0,1672614225,12983.018535819989,209.70661223999923,54495.23670792 2023-01-01,23:03:47.000,1,11132091,-795,0,1672614226,12982.897282239988,209.81234919000417,54495.3345276 2023-01-01,23:03:48.000,1,11132123,-795,0,1672614227,12982.782764969998,209.88284048999776,54495.35548896 2023-01-01,23:03:49.000,1,11132108,-795,0,1672614228,12982.708665559992,209.97447918000398,54495.43234728001 2023-01-01,23:03:50.000,1,11132116,-795,0,1672614229,12982.526785189992,210.0520196100042,54495.34151472001 2023-01-01,23:03:51.000,1,11132142,-795,0,1672614230,12982.419004229996,210.10841264999908,54495.35548896 2023-01-01,23:03:52.000,1,11132134,-795,0,1672614231,12982.378586369996,210.17890394999995,54495.44632152 2023-01-01,23:03:53.000,1,11132116,-795,0,1672614232,12982.297750649996,210.22824786000274,54495.48125712001 2023-01-01,23:03:54.000,1,11132077,-795,0,1672614233,12982.18323337999,210.27759176999825,54495.41138592001 2023-01-01,23:03:55.000,1,11132117,-795,0,1672614234,12982.06871611,210.31283742000232,54495.390424560006 2023-01-01,23:03:56.000,1,11132148,-795,0,1672614235,12982.00808932,210.37627959000383,54495.48125712001 2023-01-01,23:03:57.000,1,11132136,-795,0,1672614236,12981.859890499989,210.36923046000447,54495.23670792 2023-01-01,23:03:58.000,1,11132130,-795,0,1672614237,12981.745373229998,210.40447611000127,54495.27863064 2023-01-01,23:03:59.000,1,11132128,-795,0,1672614238,12981.758845849989,210.42562349999935,54495.418373040004 2023-01-01,23:04:00.000,1,11132081,-795,0,1672614239,12981.678010129988,210.45382002000406,54495.390424560006 2023-01-01,23:04:01.000,1,11132044,-795,0,1672614240,12981.550020239993,210.46791828000278,54495.320553360005 2023-01-01,23:04:02.000,1,11132025,-795,0,1672614241,12981.428766659992,210.5172621899983,54495.24369504001 2023-01-01,23:04:03.000,1,11132082,-795,0,1672614242,12981.374876180002,210.53840958000364,54495.24369504001 2023-01-01,23:04:04.000,1,11132126,-795,0,1672614243,12981.368139869992,210.53136045000429,54495.28561776 2023-01-01,23:04:05.000,1,11132059,-795,0,1672614244,12981.240149979996,210.55955697000172,54495.320553360005 2023-01-01,23:04:06.000,1,11132100,-795,0,1672614245,12981.098687469996,210.53840958000364,54495.222733680006 2023-01-01,23:04:07.000,1,11132154,-795,0,1672614246,12980.977433889995,210.545458710003,54495.2297208 2023-01-01,23:04:08.000,1,11132090,-795,0,1672614247,12980.977433889995,210.55250784000236,54495.32754048 2023-01-01,23:04:09.000,1,11132030,-795,0,1672614248,12980.876389239995,210.55955697000172,54495.31356624001 2023-01-01,23:04:10.000,1,11132095,-795,0,1672614249,12980.78208089999,210.55955697000172,54495.17382384001 2023-01-01,23:04:11.000,1,11132015,-795,0,1672614250,12980.687772559999,210.55250784000236,54494.97119736 2023-01-01,23:04:12.000,1,11132012,-795,0,1672614251,12980.620409459989,210.59480261999852,54494.99215872 2023-01-01,23:04:13.000,1,11132045,-795,0,1672614252,12980.593464219994,210.59480261999852,54495.09696552001 2023-01-01,23:04:14.000,1,11132116,-795,0,1672614253,12980.539573739989,210.63709740000195,54495.02709432001 2023-01-01,23:04:15.000,1,11132115,-795,0,1672614254,12980.431792779993,210.6793921799981,54494.97818448001 2023-01-01,23:04:16.000,1,11132116,-795,0,1672614255,12980.330748129993,210.72168696000153,54494.96421024 2023-01-01,23:04:17.000,1,11132031,-795,0,1672614256,12980.317275510002,210.7639817399977,54494.985171600005 2023-01-01,23:04:18.000,1,11132048,-795,0,1672614257,12980.276857650002,210.84857130000455,54494.90831328001 2023-01-01,23:04:19.000,1,11132081,-795,0,1672614258,12980.290330269992,210.876767820002,54494.9153004 2023-01-01,23:04:20.000,1,11132083,-795,0,1672614259,12980.229703479992,210.89791521000006,54494.82446784 2023-01-01,23:04:21.000,1,11132061,-795,0,1672614260,12980.101713589997,210.9754556400003,54494.72664816 2023-01-01,23:04:22.000,1,11132051,-795,0,1672614261,12980.108449899992,211.08119258999795,54494.67075120001 2023-01-01,23:04:23.000,1,11132116,-795,0,1672614262,12980.162340379997,211.15873301999818,54494.81049360001 2023-01-01,23:04:24.000,1,11132082,-795,0,1672614263,12980.162340379997,211.20807693000097,54494.83844208001 2023-01-01,23:04:25.000,1,11132011,-795,0,1672614264,12980.081504659996,211.31381387999863,54494.76158376001 2023-01-01,23:04:26.000,1,11132026,-795,0,1672614265,12980.034350490001,211.40545257000485,54494.54498304001 2023-01-01,23:04:27.000,1,11132035,-795,0,1672614266,12980.027614179991,211.4829929999978,54494.496073199996 2023-01-01,23:04:28.000,1,11132033,-795,0,1672614267,12979.987196319991,211.60987734000082,54494.55895728 2023-01-01,23:04:29.000,1,11132086,-795,0,1672614268,12979.86594273999,211.6803686400017,54494.20960128001 2023-01-01,23:04:30.000,1,11132081,-795,0,1672614269,12979.84573380999,211.78610558999935,54494.37729216001 2023-01-01,23:04:31.000,1,11132061,-795,0,1672614270,12979.879415359996,211.8424986300015,54494.30742096001 2023-01-01,23:04:32.000,1,11132073,-795,0,1672614271,12979.919833219996,211.83544950000214,54494.34934368 2023-01-01,23:04:33.000,1,11132025,-795,0,1672614272,12979.778370709995,211.86364601999958,54493.92312936001 2023-01-01,23:04:34.000,1,11132035,-795,0,1672614273,12979.919833219996,211.87069514999894,54494.15370432 2023-01-01,23:04:35.000,1,11132069,-795,0,1672614274,12979.9737237,211.94823557999916,54494.16767856001 2023-01-01,23:04:36.000,1,11132008,-795,0,1672614275,12979.940042149996,212.04692340000474,54494.1117816 2023-01-01,23:04:37.000,1,11132063,-795,0,1672614276,12979.95351477,212.1526603500024,54494.12575584 2023-01-01,23:04:38.000,1,11132100,-795,0,1672614277,12979.960251079996,212.237249910002,54494.314408080005 2023-01-01,23:04:39.000,1,11132068,-795,0,1672614278,12979.926569529991,212.30774121000286,54494.3213952 2023-01-01,23:04:40.000,1,11132086,-795,0,1672614279,12979.85247012,212.36413424999773,54494.34934368 2023-01-01,23:04:41.000,1,11132050,-795,0,1672614280,12979.80531594999,212.39233077000245,54494.22357552 2023-01-01,23:04:42.000,1,11132065,-795,0,1672614281,12979.7716344,212.37118338000437,54494.22357552 2023-01-01,23:04:43.000,1,11132024,-795,0,1672614282,12979.69079868,212.39233077000245,54494.22357552 2023-01-01,23:04:44.000,1,11132100,-795,0,1672614283,12979.60996296,212.3852816400031,54494.13973008001 2023-01-01,23:04:45.000,1,11132055,-795,0,1672614284,12979.556072479994,212.36413424999773,54494.13973008001 2023-01-01,23:04:46.000,1,11132025,-795,0,1672614285,12979.448291519999,212.37118338000437,54493.993000559996 2023-01-01,23:04:47.000,1,11132122,-795,0,1672614286,12979.414609969994,212.37823251000373,54494.0069748 2023-01-01,23:04:48.000,1,11132112,-795,0,1672614287,12979.414609969994,212.3359377300003,54494.13274296 2023-01-01,23:04:49.000,1,11132044,-795,0,1672614288,12979.401137349989,212.37118338000437,54494.048897520006 2023-01-01,23:04:50.000,1,11131974,-795,0,1672614289,12979.320301629989,212.31479034000222,54494.01396192 2023-01-01,23:04:51.000,1,11132070,-795,0,1672614290,12979.212520669993,212.32183947000158,54493.80434832001 2023-01-01,23:04:52.000,1,11131992,-795,0,1672614291,12979.185575429998,212.25839730000007,54493.7973612 2023-01-01,23:04:53.000,1,11132037,-795,0,1672614292,12979.172102809993,212.24429904000135,54493.89518088 2023-01-01,23:04:54.000,1,11132026,-795,0,1672614293,12979.165366499998,212.17380774000048,54493.88819376 2023-01-01,23:04:55.000,1,11132049,-795,0,1672614294,12979.145157569998,212.16675861000112,54493.78338696001 2023-01-01,23:04:56.000,1,11132028,-795,0,1672614295,12979.111476019993,212.1526603500024,54493.74146424 2023-01-01,23:04:57.000,1,11132049,-795,0,1672614296,12979.118212330002,212.14561122000305,54493.69954152 2023-01-01,23:04:58.000,1,11132063,-795,0,1672614297,12979.037376610002,212.1244638299977,54493.58076048 2023-01-01,23:04:59.000,1,11132054,-795,0,1672614298,12979.017167680002,212.10331643999962,54493.67858016 2023-01-01,23:05:00.000,1,11132064,-795,0,1672614299,12978.956540890002,212.07511992000218,54493.55979912 2023-01-01,23:05:01.000,1,11132040,-795,0,1672614300,12978.895914100001,212.09626731000026,54493.51088928 2023-01-01,23:05:02.000,1,11132043,-795,0,1672614301,12978.862232549996,212.0257760099994,54493.42005672001 2023-01-01,23:05:03.000,1,11132024,-795,0,1672614302,12978.889177789992,212.0539725300041,54493.60172184 2023-01-01,23:05:04.000,1,11132015,-795,0,1672614303,12978.902650409997,211.9905303600026,54493.56678624001 2023-01-01,23:05:05.000,1,11131980,-795,0,1672614304,12978.895914100001,211.98348123000324,54493.524863520004 2023-01-01,23:05:06.000,1,11131999,-795,0,1672614305,12978.835287310001,211.9411864499998,54493.22441736 2023-01-01,23:05:07.000,1,11132019,-795,0,1672614306,12978.828550999991,211.9411864499998,54493.28730144 2023-01-01,23:05:08.000,1,11132003,-795,0,1672614307,12978.835287310001,211.96233383999788,54493.31524992 2023-01-01,23:05:09.000,1,11132020,-795,0,1672614308,12978.808342069991,211.97643210000388,54493.29428856 2023-01-01,23:05:10.000,1,11132040,-795,0,1672614309,12978.781396829996,211.94823557999916,54493.23140448001 2023-01-01,23:05:11.000,1,11131960,-795,0,1672614310,12978.700561109996,211.9270881900011,54493.18249464001 2023-01-01,23:05:12.000,1,11132012,-795,0,1672614311,12978.71403373,211.91298993000237,54493.259352960005 2023-01-01,23:05:13.000,1,11131996,-795,0,1672614312,12978.63319801,211.88479340999766,54493.189481760004 2023-01-01,23:05:14.000,1,11131934,-795,0,1672614313,12978.53215336,211.8777442799983,54493.028778 2023-01-01,23:05:15.000,1,11131971,-795,0,1672614314,12978.4917355,211.8777442799983,54493.07070072 2023-01-01,23:05:16.000,1,11132062,-795,0,1672614315,12978.397427159995,211.84954776000086,54492.972881040005 2023-01-01,23:05:17.000,1,11132002,-795,0,1672614316,12978.30311881999,211.84954776000086,54492.9589068 2023-01-01,23:05:18.000,1,11131977,-795,0,1672614317,12978.289646199999,211.80020384999807,54492.98685528001 2023-01-01,23:05:19.000,1,11131986,-795,0,1672614318,12978.242492029989,211.7931547199987,54493.03576512001 2023-01-01,23:05:20.000,1,11132034,-795,0,1672614319,12978.154919999994,211.72971255000448,54492.9589068 2023-01-01,23:05:21.000,1,11131963,-795,0,1672614320,12978.026930109998,211.71561428999848,54492.8890356 2023-01-01,23:05:22.000,1,11131939,-795,0,1672614321,12978.127974759998,211.71561428999848,54492.91698408001 2023-01-01,23:05:23.000,1,11131985,-795,0,1672614322,12978.080820589988,211.6310247299989,54492.84012576 2023-01-01,23:05:24.000,1,11131977,-795,0,1672614323,12978.040402729988,211.65217212000425,54492.82615152001 2023-01-01,23:05:25.000,1,11131998,-795,0,1672614324,12977.999984869988,211.60282821000146,54492.79820304001 2023-01-01,23:05:26.000,1,11131978,-795,0,1672614325,12977.979775940003,211.5323369100006,54492.5746152 2023-01-01,23:05:27.000,1,11132005,-795,0,1672614326,12977.979775940003,211.51118952000252,54492.5746152 2023-01-01,23:05:28.000,1,11132072,-795,0,1672614327,12978.026930109998,211.51118952000252,54492.62352504 2023-01-01,23:05:29.000,1,11131930,-795,0,1672614328,12978.074084279993,211.45479648000037,54492.588589440005 2023-01-01,23:05:30.000,1,11131949,-795,0,1672614329,12978.013457489993,211.3843051799995,54492.28814328 2023-01-01,23:05:31.000,1,11132034,-795,0,1672614330,12978.101029519989,211.40545257000485,54492.39295008001 2023-01-01,23:05:32.000,1,11131952,-795,0,1672614331,12978.249228339999,211.3490595300027,54492.44185992001 2023-01-01,23:05:33.000,1,11131913,-795,0,1672614332,12978.28290988999,211.29266649000056,54492.27416904001 2023-01-01,23:05:34.000,1,11132010,-795,0,1672614333,12978.44458132999,211.27856823000184,54492.371988720006 2023-01-01,23:05:35.000,1,11131991,-795,0,1672614334,12978.54562597999,211.24332257999777,54492.29513040001 2023-01-01,23:05:36.000,1,11131954,-795,0,1672614335,12978.660143249996,211.22922431999905,54492.1204524 2023-01-01,23:05:37.000,1,11131949,-795,0,1672614336,12978.815078380001,211.15873301999818,54492.204297840006 2023-01-01,23:05:38.000,1,11131910,-795,0,1672614337,12978.936331960002,211.15168388999882,54492.1204524 2023-01-01,23:05:39.000,1,11131999,-795,0,1672614338,12979.064321849997,211.1023399800033,54492.15538800001 2023-01-01,23:05:40.000,1,11131908,-795,0,1672614339,12979.151893879993,211.0882417200046,54491.966735760005 2023-01-01,23:05:41.000,1,11131987,-795,0,1672614340,12979.293356389993,211.02479955000308,54491.88987744001 2023-01-01,23:05:42.000,1,11131927,-795,0,1672614341,12979.515654619994,211.00365215999773,54492.085516800005 2023-01-01,23:05:43.000,1,11131955,-795,0,1672614342,12979.69079868,210.9402099900035,54492.07852968001 2023-01-01,23:05:44.000,1,11131974,-795,0,1672614343,12979.81205226,210.86266956000327,54492.02263272 2023-01-01,23:05:45.000,1,11131966,-795,0,1672614344,12979.91309691,210.8274239099992,54492.00865848001 2023-01-01,23:05:46.000,1,11131908,-795,0,1672614345,12980.027614179991,210.7921782600024,54491.79205776001 2023-01-01,23:05:47.000,1,11131861,-795,0,1672614346,12980.236439790002,210.7428343499996,54491.83398048 2023-01-01,23:05:48.000,1,11131970,-795,0,1672614347,12980.398111230003,210.71463783000218,54491.847954720004 2023-01-01,23:05:49.000,1,11131974,-795,0,1672614348,12980.478946949988,210.61595001000387,54491.8759032 2023-01-01,23:05:50.000,1,11131963,-795,0,1672614349,12980.593464219994,210.60185174999788,54491.72218656001 2023-01-01,23:05:51.000,1,11131968,-795,0,1672614350,12980.714717799994,210.5172621899983,54491.750135040005 2023-01-01,23:05:52.000,1,11131991,-795,0,1672614351,12980.82923507,210.52431131999765,54491.868916080006 2023-01-01,23:05:53.000,1,11131905,-795,0,1672614352,12980.937016029995,210.46791828000278,54491.81301912001 2023-01-01,23:05:54.000,1,11131906,-795,0,1672614353,12980.977433889995,210.46791828000278,54491.701225200006 2023-01-01,23:05:55.000,1,11131909,-795,0,1672614354,12981.02458805999,210.41152524000063,54491.67327672001 2023-01-01,23:05:56.000,1,11131944,-795,0,1672614355,12981.0515333,210.37627959000383,54491.55449568001 2023-01-01,23:05:57.000,1,11131956,-795,0,1672614356,12981.098687469996,210.36218132999784,54491.48462448001 2023-01-01,23:05:58.000,1,11131925,-795,0,1672614357,12981.11216009,210.35513219999848,54491.54052144 2023-01-01,23:05:59.000,1,11131915,-795,0,1672614358,12981.213204740001,210.34103393999976,54491.701225200006 2023-01-01,23:06:00.000,1,11131957,-795,0,1672614359,12981.260358909996,210.2987391600036,54491.67327672001 2023-01-01,23:06:01.000,1,11131932,-795,0,1672614360,12981.273831530001,210.27759176999825,54491.65930248 2023-01-01,23:06:02.000,1,11131891,-795,0,1672614361,12981.253622600001,210.2846409000049,54491.47763736001 2023-01-01,23:06:03.000,1,11131924,-795,0,1672614362,12981.280567839996,210.2352969900021,54491.49859872 2023-01-01,23:06:04.000,1,11131947,-795,0,1672614363,12981.320985699997,210.22119873000338,54491.47065024 2023-01-01,23:06:05.000,1,11131931,-795,0,1672614364,12981.395085110002,210.20710047000466,54491.582444160005 2023-01-01,23:06:06.000,1,11131943,-795,0,1672614365,12981.354667250002,210.1859530799993,54491.40776616001 2023-01-01,23:06:07.000,1,11131976,-795,0,1672614366,12981.482657139997,210.12956004000443,54491.57545704001 2023-01-01,23:06:08.000,1,11131913,-795,0,1672614367,12981.570229169993,210.06611787000293,54491.58943128 2023-01-01,23:06:09.000,1,11131877,-795,0,1672614368,12981.597174410002,210.01677396000014,54491.65930248 2023-01-01,23:06:10.000,1,11131920,-795,0,1672614369,12981.617383340003,209.99562657000206,54491.54750856 2023-01-01,23:06:11.000,1,11131920,-795,0,1672614370,12981.637592270003,209.89693875000376,54491.42872752 2023-01-01,23:06:12.000,1,11131958,-795,0,1672614371,12981.718427989988,209.85464397000032,54491.47065024 2023-01-01,23:06:13.000,1,11131907,-795,0,1672614372,12981.812736329994,209.72071049999795,54491.56846992 2023-01-01,23:06:14.000,1,11131920,-795,0,1672614373,12981.92051728999,209.65021920000436,54491.56846992 2023-01-01,23:06:15.000,1,11131889,-795,0,1672614374,12981.96093514999,209.53743312000006,54491.48462448001 2023-01-01,23:06:16.000,1,11131974,-795,0,1672614375,12982.02156193999,209.44579443000111,54491.40776616001 2023-01-01,23:06:17.000,1,11131897,-795,0,1672614376,12982.18323337999,209.34005748000345,54491.47763736001 2023-01-01,23:06:18.000,1,11131941,-795,0,1672614377,12982.24386016999,209.29071357000066,54491.43571464001 2023-01-01,23:06:19.000,1,11131895,-795,0,1672614378,12982.358377439996,209.14973096999893,54491.40077904 2023-01-01,23:06:20.000,1,11131943,-795,0,1672614379,12982.398795299996,209.0228466300032,54491.38680480001 2023-01-01,23:06:21.000,1,11131868,-795,0,1672614380,12982.378586369996,208.94530620000296,54491.26802376001 2023-01-01,23:06:22.000,1,11131879,-795,0,1672614381,12982.459422089996,208.83956924999802,54491.37981768 2023-01-01,23:06:23.000,1,11131920,-795,0,1672614382,12982.587411979992,208.7761270800038,54491.463663120005 2023-01-01,23:06:24.000,1,11131912,-795,0,1672614383,12982.668247699992,208.73383230000036,54491.49859872 2023-01-01,23:06:25.000,1,11131919,-795,0,1672614384,12982.668247699992,208.63514448000205,54491.4217404 2023-01-01,23:06:26.000,1,11131878,-795,0,1672614385,12982.701929249997,208.59284969999862,54491.33090784 2023-01-01,23:06:27.000,1,11131898,-795,0,1672614386,12982.728874489992,208.53645666000375,54491.2121268 2023-01-01,23:06:28.000,1,11131859,-795,0,1672614387,12982.776028660002,208.49416188000032,54491.247062400005 2023-01-01,23:06:29.000,1,11131887,-795,0,1672614388,12982.904018549998,208.4448179700048,54491.344882080004 2023-01-01,23:06:30.000,1,11131911,-795,0,1672614389,12982.984854269998,208.4448179700048,54491.3518692 2023-01-01,23:06:31.000,1,11131900,-795,0,1672614390,12982.964645339998,208.3813758000033,54491.23308816 2023-01-01,23:06:32.000,1,11131889,-795,0,1672614391,12983.052217369994,208.31088450000243,54491.10033288001 2023-01-01,23:06:33.000,1,11131863,-795,0,1672614392,12983.274515599995,208.27563884999836,54491.32392072 2023-01-01,23:06:34.000,1,11131925,-795,0,1672614393,12983.36208762999,208.28973711000435,54491.24007528001 2023-01-01,23:06:35.000,1,11131876,-795,0,1672614394,12983.46313227999,208.20514755000477,54491.23308816 2023-01-01,23:06:36.000,1,11131893,-795,0,1672614395,12983.537231689996,208.17695103000005,54491.18417832 2023-01-01,23:06:37.000,1,11131878,-795,0,1672614396,12983.584385859991,208.14170538000326,54491.08635864 2023-01-01,23:06:38.000,1,11131907,-795,0,1672614397,12983.678694199996,208.07826321000175,54491.07238440001 2023-01-01,23:06:39.000,1,11131888,-795,0,1672614398,12983.853838260002,208.04301755999768,54491.20513968 2023-01-01,23:06:40.000,1,11131861,-795,0,1672614399,12983.927937669992,207.97957539000345,54491.16321696 2023-01-01,23:06:41.000,1,11131936,-795,0,1672614400,12984.109818039993,207.93023148000066,54491.247062400005 2023-01-01,23:06:42.000,1,11131878,-795,0,1672614401,12984.150235899993,207.84564192000107,54491.08635864 2023-01-01,23:06:43.000,1,11131880,-795,0,1672614402,12984.298434719989,207.78219974999956,54491.128281360005 2023-01-01,23:06:44.000,1,11131912,-795,0,1672614403,12984.39947936999,207.73285584000405,54491.20513968 2023-01-01,23:06:45.000,1,11131841,-795,0,1672614404,12984.56115080999,207.66941367000254,54491.19116544001 2023-01-01,23:06:46.000,1,11131872,-795,0,1672614405,12984.574623429995,207.59187324000231,54491.13526848 2023-01-01,23:06:47.000,1,11131867,-795,0,1672614406,12984.736294869996,207.50023455000337,54491.13526848 2023-01-01,23:06:48.000,1,11131886,-795,0,1672614407,12984.823866899991,207.5143328100021,54491.22610104 2023-01-01,23:06:49.000,1,11131855,-795,0,1672614408,12984.850812140001,207.4649888999993,54491.18417832 2023-01-01,23:06:50.000,1,11131818,-795,0,1672614409,12984.857548449996,207.39449759999843,54491.128281360005 2023-01-01,23:06:51.000,1,11131842,-795,0,1672614410,12984.83060321,207.37335021000035,54490.95360336001 2023-01-01,23:06:52.000,1,11131844,-795,0,1672614411,12984.857548449996,207.4015467299978,54491.02347456001 2023-01-01,23:06:53.000,1,11131875,-795,0,1672614412,12984.904702619991,207.34515369000292,54491.12129424001 2023-01-01,23:06:54.000,1,11131852,-795,0,1672614413,12984.891230000001,207.3803993399997,54491.17020408001 2023-01-01,23:06:55.000,1,11131896,-795,0,1672614414,12984.857548449996,207.40859586000443,54491.07238440001 2023-01-01,23:06:56.000,1,11131806,-795,0,1672614415,12984.871021070001,207.41564499000378,54491.05142304001 2023-01-01,23:06:57.000,1,11131839,-795,0,1672614416,12984.877757379996,207.45089064000058,54491.08635864 2023-01-01,23:06:58.000,1,11131846,-795,0,1672614417,12984.79018535,207.4649888999993,54490.92565488 2023-01-01,23:06:59.000,1,11131906,-795,0,1672614418,12984.783449039991,207.47908715999802,54490.92565488 2023-01-01,23:07:00.000,1,11131881,-795,0,1672614419,12984.675668079995,207.56367672000488,54490.98155184001 2023-01-01,23:07:01.000,1,11131892,-795,0,1672614420,12984.76324010999,207.64121714999783,54491.00251320001 2023-01-01,23:07:02.000,1,11131864,-795,0,1672614421,12984.74303117999,207.71875757999806,54491.00251320001 2023-01-01,23:07:03.000,1,11131879,-795,0,1672614422,12984.70261331999,207.76810149000084,54490.98155184001 2023-01-01,23:07:04.000,1,11131800,-795,0,1672614423,12984.72282224999,207.824494530003,54490.97456472001 2023-01-01,23:07:05.000,1,11131794,-795,0,1672614424,12984.66893177,207.93728061000002,54490.93264200001 2023-01-01,23:07:06.000,1,11131797,-795,0,1672614425,12984.60830498,207.9584279999981,54490.71604128001 2023-01-01,23:07:07.000,1,11131798,-795,0,1672614426,12984.62177759999,208.04301755999768,54490.8278352 2023-01-01,23:07:08.000,1,11131817,-795,0,1672614427,12984.635250219995,208.1064597299992,54490.85578368001 2023-01-01,23:07:09.000,1,11131852,-795,0,1672614428,12984.64872284,208.15580364000198,54490.84879656 2023-01-01,23:07:10.000,1,11131828,-795,0,1672614429,12984.62851391,208.24744233000092,54490.73001552 2023-01-01,23:07:11.000,1,11131842,-795,0,1672614430,12984.655459149995,208.28268797999772,54490.7230284 2023-01-01,23:07:12.000,1,11131878,-795,0,1672614431,12984.74303117999,208.32498276000115,54490.91866776 2023-01-01,23:07:13.000,1,11131860,-795,0,1672614432,12984.76997642,208.37432667000394,54490.91866776 2023-01-01,23:07:14.000,1,11131741,-795,0,1672614433,12984.695877009995,208.4307197099988,54490.862770800006 2023-01-01,23:07:15.000,1,11131836,-795,0,1672614434,12984.756503799996,208.4800636200016,54490.862770800006 2023-01-01,23:07:16.000,1,11131843,-795,0,1672614435,12984.6891407,208.50826013999904,54490.71604128001 2023-01-01,23:07:17.000,1,11131826,-795,0,1672614436,12984.716085939996,208.52235839999776,54490.743989760005 2023-01-01,23:07:18.000,1,11131841,-795,0,1672614437,12984.756503799996,208.58580056999926,54490.89071928 2023-01-01,23:07:19.000,1,11131819,-795,0,1672614438,12984.76997642,208.5787514399999,54490.94661624 2023-01-01,23:07:20.000,1,11131819,-795,0,1672614439,12984.756503799996,208.64924274000077,54490.87674504 2023-01-01,23:07:21.000,1,11131791,-795,0,1672614440,12984.695877009995,208.63514448000205,54490.792899600005 2023-01-01,23:07:22.000,1,11131779,-795,0,1672614441,12984.74303117999,208.65629187000013,54490.8278352 2023-01-01,23:07:23.000,1,11131769,-795,0,1672614442,12984.72955856,208.6774392599982,54490.792899600005 2023-01-01,23:07:24.000,1,11131808,-795,0,1672614443,12984.70261331999,208.68448839000484,54490.82084808 2023-01-01,23:07:25.000,1,11131863,-795,0,1672614444,12984.68240438999,208.70563578000292,54490.77193824 2023-01-01,23:07:26.000,1,11131865,-795,0,1672614445,12984.64872284,208.73383230000036,54490.841809440004 2023-01-01,23:07:27.000,1,11131808,-795,0,1672614446,12984.60830498,208.71268491000228,54490.71604128001 2023-01-01,23:07:28.000,1,11131836,-795,0,1672614447,12984.60156866999,208.7902253400025,54490.63918296001 2023-01-01,23:07:29.000,1,11131793,-795,0,1672614448,12984.58135973999,208.7761270800038,54490.70206704 2023-01-01,23:07:30.000,1,11131755,-795,0,1672614449,12984.534205569995,208.86776577000273,54490.61822160001 2023-01-01,23:07:31.000,1,11131825,-795,0,1672614450,12984.52746926,208.84661838000466,54490.576298880005 2023-01-01,23:07:32.000,1,11131805,-795,0,1672614451,12984.433160919994,208.8889131600008,54490.4435436 2023-01-01,23:07:33.000,1,11131815,-795,0,1672614452,12984.39947936999,208.9735027200004,54490.38065952001 2023-01-01,23:07:34.000,1,11131811,-795,0,1672614453,12984.493787709995,209.02989576000255,54490.527389040006 2023-01-01,23:07:35.000,1,11131791,-795,0,1672614454,12984.473578779995,209.05809227999998,54490.42258224 2023-01-01,23:07:36.000,1,11131787,-795,0,1672614455,12984.46684247,209.0862888000047,54490.38065952001 2023-01-01,23:07:37.000,1,11131748,-795,0,1672614456,12984.493787709995,209.1356327100002,54490.4435436 2023-01-01,23:07:38.000,1,11131804,-795,0,1672614457,12984.386006749999,209.17087836000428,54490.29681408 2023-01-01,23:07:39.000,1,11131801,-795,0,1672614458,12984.41968829999,209.22727139999915,54490.26187848001 2023-01-01,23:07:40.000,1,11131768,-795,0,1672614459,12984.392743059994,209.26251705000323,54490.10816184 2023-01-01,23:07:41.000,1,11131787,-795,0,1672614460,12984.35906150999,209.30481182999938,54490.024316400006 2023-01-01,23:07:42.000,1,11131820,-795,0,1672614461,12984.33885257999,209.3471066100028,54490.01732928001 2023-01-01,23:07:43.000,1,11131840,-795,0,1672614462,12984.46010615999,209.31186095999874,54490.21296864001 2023-01-01,23:07:44.000,1,11131770,-795,0,1672614463,12984.372534129994,209.31186095999874,54490.11514896001 2023-01-01,23:07:45.000,1,11131742,-795,0,1672614464,12984.365797819999,209.29071357000066,54490.073226240005 2023-01-01,23:07:46.000,1,11131726,-795,0,1672614465,12984.231071619994,209.3189100899981,54489.856625520006 2023-01-01,23:07:47.000,1,11131730,-795,0,1672614466,12984.224335309998,209.22727139999915,54489.91252248 2023-01-01,23:07:48.000,1,11131810,-795,0,1672614467,12984.204126379998,209.2343205299985,54489.9195096 2023-01-01,23:07:49.000,1,11131790,-795,0,1672614468,12984.163708519998,209.1215344500015,54489.97540656001 2023-01-01,23:07:50.000,1,11131757,-795,0,1672614469,12984.042454939998,209.07923966999806,54489.8147028 2023-01-01,23:07:51.000,1,11131794,-795,0,1672614470,12984.002037079998,208.9735027200004,54489.84265128 2023-01-01,23:07:52.000,1,11131824,-795,0,1672614471,12983.934673980002,208.90301141999953,54489.94745808001 2023-01-01,23:07:53.000,1,11131811,-795,0,1672614472,12983.759529919997,208.7902253400025,54489.57714072 2023-01-01,23:07:54.000,1,11131768,-795,0,1672614473,12983.725848369992,208.71268491000228,54489.84265128 2023-01-01,23:07:55.000,1,11131806,-795,0,1672614474,12983.671957890001,208.58580056999926,54489.82867704001 2023-01-01,23:07:56.000,1,11131775,-795,0,1672614475,12983.49007752,208.5435057900031,54489.69592176 2023-01-01,23:07:57.000,1,11131778,-795,0,1672614476,12983.375560249995,208.45891623000352,54489.619063440005 2023-01-01,23:07:58.000,1,11131812,-795,0,1672614477,12983.375560249995,208.36727754000458,54489.8147028 2023-01-01,23:07:59.000,1,11131772,-795,0,1672614478,12983.314933459995,208.26154058999964,54489.856625520006 2023-01-01,23:08:00.000,1,11131783,-795,0,1672614479,12983.2071525,208.30383537000307,54489.80072856001 2023-01-01,23:08:01.000,1,11131760,-795,0,1672614480,12983.133053089994,208.24039320000156,54489.80072856001 2023-01-01,23:08:02.000,1,11131772,-795,0,1672614481,12983.018535819989,208.26154058999964,54489.688934640006 2023-01-01,23:08:03.000,1,11131766,-795,0,1672614482,12983.065689989999,208.2967862400037,54489.8147028 2023-01-01,23:08:04.000,1,11131765,-795,0,1672614483,12983.025272129998,208.34613014999923,54489.91252248 2023-01-01,23:08:05.000,1,11131815,-795,0,1672614484,12983.018535819989,208.35317927999859,54489.80072856001 2023-01-01,23:08:06.000,1,11131752,-795,0,1672614485,12982.924227479998,208.4307197099988,54489.62605056 2023-01-01,23:08:07.000,1,11131771,-795,0,1672614486,12982.991590579993,208.47301449000224,54489.80072856001 2023-01-01,23:08:08.000,1,11131778,-795,0,1672614487,12982.978117959989,208.5787514399999,54489.75880584001 2023-01-01,23:08:09.000,1,11131735,-795,0,1672614488,12983.072426299994,208.6280953500027,54489.84265128 2023-01-01,23:08:10.000,1,11131755,-795,0,1672614489,12983.025272129998,208.70563578000292,54489.86361264 2023-01-01,23:08:11.000,1,11131777,-795,0,1672614490,12983.038744749989,208.83956924999802,54489.82168992 2023-01-01,23:08:12.000,1,11131767,-795,0,1672614491,12983.038744749989,208.9100605499989,54489.80072856001 2023-01-01,23:08:13.000,1,11131750,-795,0,1672614492,12983.025272129998,209.00874837000447,54489.65399904 2023-01-01,23:08:14.000,1,11131720,-795,0,1672614493,12983.099371539989,209.10743619000277,54489.82867704001 2023-01-01,23:08:15.000,1,11131740,-795,0,1672614494,12983.11958046999,209.21317314000044,54489.80072856001 2023-01-01,23:08:16.000,1,11131774,-795,0,1672614495,12983.085898919999,209.26251705000323,54489.70989600001 2023-01-01,23:08:17.000,1,11131686,-795,0,1672614496,12983.045481059999,209.3330083500041,54489.80072856001 2023-01-01,23:08:18.000,1,11131741,-795,0,1672614497,12982.971381649993,209.38940138999897,54489.835664160004 2023-01-01,23:08:19.000,1,11131799,-795,0,1672614498,12982.910754859993,209.45989268999983,54489.71688312 2023-01-01,23:08:20.000,1,11131781,-795,0,1672614499,12982.782764969998,209.51628573000198,54489.63303768001 2023-01-01,23:08:21.000,1,11131751,-795,0,1672614500,12982.755819730002,209.55153137999878,54489.65399904 2023-01-01,23:08:22.000,1,11131728,-795,0,1672614501,12982.722138179997,209.60087529000157,54489.80771568001 2023-01-01,23:08:23.000,1,11131726,-795,0,1672614502,12982.621093529997,209.62202267999965,54489.786754320005 2023-01-01,23:08:24.000,1,11131755,-795,0,1672614503,12982.493103640001,209.67136659000244,54489.79374144 2023-01-01,23:08:25.000,1,11131718,-795,0,1672614504,12982.35164113,209.67136659000244,54489.63303768001 2023-01-01,23:08:26.000,1,11131761,-795,0,1672614505,12982.136079209995,209.67136659000244,54489.44438544001 2023-01-01,23:08:27.000,1,11131703,-795,0,1672614506,12982.035034559995,209.69956310999987,54489.4304112 2023-01-01,23:08:28.000,1,11131738,-795,0,1672614507,12981.96093514999,209.7136613699986,54489.51425664001 2023-01-01,23:08:29.000,1,11131722,-795,0,1672614508,12981.826208949999,209.74890702000266,54489.402462720005 2023-01-01,23:08:30.000,1,11131708,-795,0,1672614509,12981.725164299998,209.75595615000202,54489.46534680001 2023-01-01,23:08:31.000,1,11131737,-795,0,1672614510,12981.664537509998,209.73480876000394,54489.37451424001 2023-01-01,23:08:32.000,1,11131712,-795,0,1672614511,12981.543283929997,209.72071049999795,54489.38150136 2023-01-01,23:08:33.000,1,11131704,-795,0,1672614512,12981.475920830002,209.74890702000266,54489.38848848 2023-01-01,23:08:34.000,1,11131721,-795,0,1672614513,12981.374876180002,209.76300528000138,54489.26272032 2023-01-01,23:08:35.000,1,11131660,-795,0,1672614514,12981.435502970002,209.67136659000244,54489.353552880006 2023-01-01,23:08:36.000,1,11131721,-795,0,1672614515,12981.347930939992,209.7136613699986,54489.15791352001 2023-01-01,23:08:37.000,1,11131740,-795,0,1672614516,12981.253622600001,209.6784157200018,54489.17188776 2023-01-01,23:08:38.000,1,11131685,-795,0,1672614517,12981.267095219991,209.629071809999,54489.1509264 2023-01-01,23:08:39.000,1,11131707,-795,0,1672614518,12981.320985699997,209.55153137999878,54489.26970744 2023-01-01,23:08:40.000,1,11131706,-795,0,1672614519,12981.253622600001,209.4669418199992,54489.29765592001 2023-01-01,23:08:41.000,1,11131619,-795,0,1672614520,12981.226677359991,209.38940138999897,54489.15791352001 2023-01-01,23:08:42.000,1,11131680,-795,0,1672614521,12981.15257795,209.3330083500041,54489.03214536 2023-01-01,23:08:43.000,1,11131719,-795,0,1672614522,12981.118896399996,209.2836644400013,54489.05310672 2023-01-01,23:08:44.000,1,11131673,-795,0,1672614523,12981.078478539996,209.22727139999915,54489.19983624 2023-01-01,23:08:45.000,1,11131709,-795,0,1672614524,12981.01111544,209.12858358000085,54489.164900640004 2023-01-01,23:08:46.000,1,11131769,-795,0,1672614525,12980.876389239995,209.05809227999998,54489.17188776 2023-01-01,23:08:47.000,1,11131698,-795,0,1672614526,12980.78208089999,208.96645359000104,54489.24175896 2023-01-01,23:08:48.000,1,11131676,-795,0,1672614527,12980.694508869994,208.89596229000017,54489.33957864 2023-01-01,23:08:49.000,1,11131606,-795,0,1672614528,12980.553046359993,208.83252011999866,54489.25573320001 2023-01-01,23:08:50.000,1,11131653,-795,0,1672614529,12980.364429679998,208.76907795000443,54489.21381048 2023-01-01,23:08:51.000,1,11131666,-795,0,1672614530,12980.182549309997,208.6774392599982,54489.067080960005 2023-01-01,23:08:52.000,1,11131684,-795,0,1672614531,12980.041086799996,208.65629187000013,54489.03913248001 2023-01-01,23:08:53.000,1,11131717,-795,0,1672614532,12979.940042149996,208.5787514399999,54489.164900640004 2023-01-01,23:08:54.000,1,11131655,-795,0,1672614533,12979.78510701999,208.58580056999926,54489.17887488001 2023-01-01,23:08:55.000,1,11131691,-795,0,1672614534,12979.60996296,208.48711275000096,54489.12996504001 2023-01-01,23:08:56.000,1,11131748,-795,0,1672614535,12979.46176413999,208.48711275000096,54489.0461196 2023-01-01,23:08:57.000,1,11131636,-795,0,1672614536,12979.367455799998,208.50121100999968,54489.018171120006 2023-01-01,23:08:58.000,1,11131614,-795,0,1672614537,12979.219256979988,208.50826013999904,54488.9063772 2023-01-01,23:08:59.000,1,11131712,-795,0,1672614538,12979.111476019993,208.48711275000096,54488.93432568 2023-01-01,23:09:00.000,1,11131715,-795,0,1672614539,12979.023903989997,208.52235839999776,54488.75266056001 2023-01-01,23:09:01.000,1,11131668,-795,0,1672614540,12979.017167680002,208.53645666000375,54488.801570400006 2023-01-01,23:09:02.000,1,11131685,-795,0,1672614541,12979.037376610002,208.55055492000247,54488.86445448 2023-01-01,23:09:03.000,1,11131687,-795,0,1672614542,12978.970013509992,208.57170231000055,54488.780609040004 2023-01-01,23:09:04.000,1,11131703,-795,0,1672614543,12978.996958750002,208.61399709000398,54488.801570400006 2023-01-01,23:09:05.000,1,11131627,-795,0,1672614544,12978.929595649992,208.6280953500027,54488.70375072001 2023-01-01,23:09:06.000,1,11131640,-795,0,1672614545,12978.835287310001,208.59284969999862,54488.55702120001 2023-01-01,23:09:07.000,1,11131668,-795,0,1672614546,12978.855496240001,208.59989882999798,54488.5220856 2023-01-01,23:09:08.000,1,11131671,-795,0,1672614547,12978.848759929992,208.55760405000183,54488.55003408 2023-01-01,23:09:09.000,1,11131659,-795,0,1672614548,12978.842023619996,208.53645666000375,54488.53605984001 2023-01-01,23:09:10.000,1,11131645,-795,0,1672614549,12978.794869450001,208.55055492000247,54488.50811136001 2023-01-01,23:09:11.000,1,11131608,-795,0,1672614550,12978.700561109996,208.52235839999776,54488.41029168 2023-01-01,23:09:12.000,1,11131669,-795,0,1672614551,12978.639934319996,208.45891623000352,54488.35439472 2023-01-01,23:09:13.000,1,11131624,-795,0,1672614552,12978.518680739995,208.4166214500001,54488.41727880001 2023-01-01,23:09:14.000,1,11131607,-795,0,1672614553,12978.47152657,208.32498276000115,54488.36138184 2023-01-01,23:09:15.000,1,11131614,-795,0,1672614554,12978.32332774999,208.25449146000028,54488.28452352 2023-01-01,23:09:16.000,1,11131641,-795,0,1672614555,12978.141447379989,208.19104928999877,54488.08888416 2023-01-01,23:09:17.000,1,11131686,-795,0,1672614556,12977.993248559993,208.06416495000303,54488.0679228 2023-01-01,23:09:18.000,1,11131642,-795,0,1672614557,12977.865258669997,207.9866245200028,54487.97709024 2023-01-01,23:09:19.000,1,11131652,-755,0,1672614558,12977.764214019997,207.96547713000473,54488.14478112 2023-01-01,23:09:20.000,1,11131683,-795,0,1672614559,12977.602542579996,207.8738384399985,54488.12381976001 2023-01-01,23:09:21.000,1,11131651,-795,0,1672614560,12977.39371697,207.78219974999956,54487.9980516 2023-01-01,23:09:22.000,1,11131585,-795,0,1672614561,12977.117528259994,207.76810149000084,54487.73952816 2023-01-01,23:09:23.000,1,11131593,-795,0,1672614562,12976.969329439999,207.70465931999934,54487.78843800001 2023-01-01,23:09:24.000,1,11131663,-795,0,1672614563,12976.854812169993,207.7258067100047,54487.71157968 2023-01-01,23:09:25.000,1,11131614,-795,0,1672614564,12976.672931799993,207.6764628000019,54487.70459256 2023-01-01,23:09:26.000,1,11131653,-795,0,1672614565,12976.464106189997,207.66236454000318,54487.55087592001 2023-01-01,23:09:27.000,1,11131619,-795,0,1672614566,12976.356325230001,207.68351193000126,54487.557863040005 2023-01-01,23:09:28.000,1,11131633,-795,0,1672614567,12976.31590737,207.6764628000019,54487.58581152 2023-01-01,23:09:29.000,1,11131640,-795,0,1672614568,12976.23507165,207.7610523600015,54487.56485016 2023-01-01,23:09:30.000,1,11131644,-795,0,1672614569,12976.10708175999,207.75400323000213,54487.460043360006 2023-01-01,23:09:31.000,1,11131724,-795,0,1672614570,12976.06666389999,207.824494530003,54487.37619792 2023-01-01,23:09:32.000,1,11131628,-795,0,1672614571,12975.958882939995,207.91613322000194,54487.18754568 2023-01-01,23:09:33.000,1,11131672,-795,0,1672614572,12975.918465079994,208.00072278000152,54487.1595972 2023-01-01,23:09:34.000,1,11131653,-795,0,1672614573,12975.95214663,208.07826321000175,54487.103700240004 2023-01-01,23:09:35.000,1,11131624,-795,0,1672614574,12975.88478352999,208.21924581000349,54487.02684192001 2023-01-01,23:09:36.000,1,11131683,-795,0,1672614575,12976.06666389999,208.25449146000028,54487.04780328001 2023-01-01,23:09:37.000,1,11131552,-795,0,1672614576,12976.134027,208.35317927999859,54487.13863584 2023-01-01,23:09:38.000,1,11131655,-795,0,1672614577,12976.160972239995,208.49416188000032,54487.06177752 2023-01-01,23:09:39.000,1,11131662,-795,0,1672614578,12976.24854426999,208.5294075300044,54487.01286768 2023-01-01,23:09:40.000,1,11131655,-795,0,1672614579,12976.329379989991,208.63514448000205,54486.88011240001 2023-01-01,23:09:41.000,1,11131654,-795,0,1672614580,12976.423688329996,208.6280953500027,54486.83120256001 2023-01-01,23:09:42.000,1,11131669,-795,0,1672614581,12976.565150839997,208.65629187000013,54486.984919200004 2023-01-01,23:09:43.000,1,11131665,-795,0,1672614582,12976.693140729993,208.6421936100014,54486.936009360004 2023-01-01,23:09:44.000,1,11131670,-755,0,1672614583,12976.834603239993,208.63514448000205,54487.005880560006 2023-01-01,23:09:45.000,1,11131606,-795,0,1672614584,12976.982802059989,208.5787514399999,54486.96395784 2023-01-01,23:09:46.000,1,11131567,-795,0,1672614585,12976.996274679994,208.55760405000183,54486.75434424 2023-01-01,23:09:47.000,1,11131576,-795,0,1672614586,12977.097319329994,208.40957232000073,54486.76133136001 2023-01-01,23:09:48.000,1,11131603,-795,0,1672614587,12977.17141874,208.33908101999987,54486.74735712 2023-01-01,23:09:49.000,1,11131649,-795,0,1672614588,12977.2118366,208.1699019000007,54486.80325408 2023-01-01,23:09:50.000,1,11131604,-795,0,1672614589,12977.18489135999,208.00072278000152,54486.600627600004 2023-01-01,23:09:51.000,1,11131610,-795,0,1672614590,12977.299408629995,207.8385927900017,54486.64255032001 2023-01-01,23:09:52.000,1,11131632,-795,0,1672614591,12977.38698065999,207.63416801999847,54486.69844728 2023-01-01,23:09:53.000,1,11131580,-795,0,1672614592,12977.32635386999,207.493185420004,54486.68447304 2023-01-01,23:09:54.000,1,11131586,-795,0,1672614593,12977.26572707999,207.29580978000013,54486.60761472 2023-01-01,23:09:55.000,1,11131607,-795,0,1672614594,12977.23204553,207.09843414000352,54486.62857608 2023-01-01,23:09:56.000,1,11131624,-795,0,1672614595,12977.117528259994,206.92925502000435,54486.40498824001 2023-01-01,23:09:57.000,1,11131650,-795,0,1672614596,12977.036692539994,206.71778112000175,54486.36306552 2023-01-01,23:09:58.000,1,11131612,-795,0,1672614597,12977.036692539994,206.5627002600013,54486.54473064001 2023-01-01,23:09:59.000,1,11131580,-795,0,1672614598,12977.056901469994,206.40057027000148,54486.54473064001 2023-01-01,23:10:00.000,1,11131576,-795,0,1672614599,12976.942384199989,206.25958766999975,54486.4608852 2023-01-01,23:10:01.000,1,11131644,-795,0,1672614600,12976.827866929998,206.07631029000186,54486.23729736001 2023-01-01,23:10:02.000,1,11131585,-795,0,1672614601,12976.753767519993,205.9705733400042,54486.35607840001 2023-01-01,23:10:03.000,1,11131627,-795,0,1672614602,12976.733558589993,205.85073813000054,54486.30018144 2023-01-01,23:10:04.000,1,11131590,-795,0,1672614603,12976.659459180002,205.76614857000095,54486.22332312 2023-01-01,23:10:05.000,1,11131613,-795,0,1672614604,12976.619041320002,205.63926422999793,54486.16043904001 2023-01-01,23:10:06.000,1,11131616,-795,0,1672614605,12976.551678219992,205.58287119000306,54486.06261936 2023-01-01,23:10:07.000,1,11131618,-795,0,1672614606,12976.625777629997,205.54057640999963,54486.118516320006 2023-01-01,23:10:08.000,1,11131640,-795,0,1672614607,12976.571887149992,205.47008510999876,54485.978773920004 2023-01-01,23:10:09.000,1,11131573,-795,0,1672614608,12976.659459180002,205.45598685000004,54486.0765936 2023-01-01,23:10:10.000,1,11131585,-795,0,1672614609,12976.632513939992,205.44893772000069,54485.94383832001 2023-01-01,23:10:11.000,1,11131597,-795,0,1672614610,12976.659459180002,205.42074120000325,54485.999735280006 2023-01-01,23:10:12.000,1,11131652,-795,0,1672614611,12976.645986559997,205.44188859000133,54485.72025048 2023-01-01,23:10:13.000,1,11131550,-795,0,1672614612,12976.652722869992,205.47008510999876,54485.73422472001 2023-01-01,23:10:14.000,1,11131612,-795,0,1672614613,12976.639250250002,205.47008510999876,54485.692302 2023-01-01,23:10:15.000,1,11131544,-795,0,1672614614,12976.713349659993,205.53352728000027,54485.811083040004 2023-01-01,23:10:16.000,1,11131632,-795,0,1672614615,12976.699877040002,205.56877293000434,54485.643392160004 2023-01-01,23:10:17.000,1,11131508,-795,0,1672614616,12976.780712760003,205.59696945000178,54485.74819896 2023-01-01,23:10:18.000,1,11131559,-795,0,1672614617,12976.760503830003,205.674509880002,54485.60845656001 2023-01-01,23:10:19.000,1,11131568,-795,0,1672614618,12976.713349659993,205.71680465999816,54485.53858536001 2023-01-01,23:10:20.000,1,11131614,-795,0,1672614619,12976.619041320002,205.80844335000438,54485.39884296001 2023-01-01,23:10:21.000,1,11131587,-795,0,1672614620,12976.598832390002,205.84368900000118,54485.377881600005 2023-01-01,23:10:22.000,1,11131641,-795,0,1672614621,12976.571887149992,205.94942594999884,54485.46172704 2023-01-01,23:10:23.000,1,11131584,-795,0,1672614622,12976.544941909997,205.9846716000029,54485.45473992 2023-01-01,23:10:24.000,1,11131582,-795,0,1672614623,12976.437160950001,206.04106463999778,54485.447752800006 2023-01-01,23:10:25.000,1,11131589,-795,0,1672614624,12976.416952020001,206.12565420000465,54485.39185584 2023-01-01,23:10:26.000,1,11131562,-795,0,1672614625,12976.27548951,206.20319463000487,54485.13333240001 2023-01-01,23:10:27.000,1,11131556,-795,0,1672614626,12976.26875319999,206.25958766999975,54485.28704904 2023-01-01,23:10:28.000,1,11131579,-795,0,1672614627,12976.22833533999,206.34417722999933,54485.17525512 2023-01-01,23:10:29.000,1,11131575,-795,0,1672614628,12976.140763309995,206.36532462000469,54485.10538392001 2023-01-01,23:10:30.000,1,11131586,-795,0,1672614629,12976.08687282999,206.44991418000427,54484.96564152001 2023-01-01,23:10:31.000,1,11131558,-795,0,1672614630,12976.03298235,206.49925808999978,54484.88179608 2023-01-01,23:10:32.000,1,11131563,-795,0,1672614631,12976.080136519995,206.59089677999873,54484.972628640004 2023-01-01,23:10:33.000,1,11131532,-795,0,1672614632,12976.10708175999,206.60499504000472,54484.93769304001 2023-01-01,23:10:34.000,1,11131527,-795,0,1672614633,12976.07340021,206.5979459099981,54484.825899120005 2023-01-01,23:10:35.000,1,11131532,-795,0,1672614634,12976.11381807,206.61909330000344,54484.67218248 2023-01-01,23:10:36.000,1,11131574,-795,0,1672614635,12976.059927589995,206.61909330000344,54484.51147872001 2023-01-01,23:10:37.000,1,11131575,-795,0,1672614636,12976.12729068999,206.5627002600013,54484.5743628 2023-01-01,23:10:38.000,1,11131606,-795,0,1672614637,12976.21486272,206.5627002600013,54484.644234 2023-01-01,23:10:39.000,1,11131589,-795,0,1672614638,12976.329379989991,206.49925808999978,54484.68615672 2023-01-01,23:10:40.000,1,11131538,-795,0,1672614639,12976.363061539996,206.44991418000427,54484.61628552 2023-01-01,23:10:41.000,1,11131559,-795,0,1672614640,12976.396743090001,206.39352114000212,54484.469556000004 2023-01-01,23:10:42.000,1,11131472,-795,0,1672614641,12976.443897259996,206.33712809999997,54484.51846584 2023-01-01,23:10:43.000,1,11131568,-795,0,1672614642,12976.491051429992,206.22434202000295,54484.45558176 2023-01-01,23:10:44.000,1,11131602,-795,0,1672614643,12976.551678219992,206.18909636999888,54484.43462040001 2023-01-01,23:10:45.000,1,11131514,-795,0,1672614644,12976.592096079992,206.05516290000378,54484.47654312 2023-01-01,23:10:46.000,1,11131560,-795,0,1672614645,12976.659459180002,205.94942594999884,54484.33680072 2023-01-01,23:10:47.000,1,11131587,-795,0,1672614646,12976.800921689988,205.81549248000374,54484.40667192 2023-01-01,23:10:48.000,1,11131563,-795,0,1672614647,12976.861548479988,205.75205031000223,54484.490517360005 2023-01-01,23:10:49.000,1,11131515,-795,0,1672614648,12976.915438959993,205.63926422999793,54484.48353024001 2023-01-01,23:10:50.000,1,11131526,-795,0,1672614649,12976.868284789998,205.60401858000114,54484.41365904001 2023-01-01,23:10:51.000,1,11131575,-795,0,1672614650,12976.854812169993,205.48418337000476,54484.29487800001 2023-01-01,23:10:52.000,1,11131532,-795,0,1672614651,12976.895230029993,205.43483946000197,54484.273916640006 2023-01-01,23:10:53.000,1,11131542,-795,0,1672614652,12976.989538369999,205.39254467999854,54484.35776208 2023-01-01,23:10:54.000,1,11131534,-795,0,1672614653,12976.969329439999,205.3291025100043,54484.420646160004 2023-01-01,23:10:55.000,1,11131605,-795,0,1672614654,12976.962593129989,205.30795511999895,54484.322826480005 2023-01-01,23:10:56.000,1,11131567,-795,0,1672614655,12976.962593129989,205.2656603400028,54484.252955280004 2023-01-01,23:10:57.000,1,11131521,-795,0,1672614656,12976.969329439999,205.22336555999937,54484.29487800001 2023-01-01,23:10:58.000,1,11131492,-795,0,1672614657,12976.875021099993,205.24451295000472,54484.26692952001 2023-01-01,23:10:59.000,1,11131551,-795,0,1672614658,12976.908702649998,205.1810707800032,54484.28090376 2023-01-01,23:11:00.000,1,11131526,-795,0,1672614659,12976.780712760003,205.2022181700013,54484.09225152 2023-01-01,23:11:01.000,1,11131500,-795,0,1672614660,12976.733558589993,205.15992338999786,54484.05731592001 2023-01-01,23:11:02.000,1,11131511,-795,0,1672614661,12976.686404419997,205.2022181700013,54484.00840608001 2023-01-01,23:11:03.000,1,11131507,-795,0,1672614662,12976.686404419997,205.2022181700013,54484.13417424 2023-01-01,23:11:04.000,1,11131537,-795,0,1672614663,12976.612305009992,205.25861121000344,54484.02936744001 2023-01-01,23:11:05.000,1,11131544,-795,0,1672614664,12976.578623460002,205.28680773000087,54484.02936744001 2023-01-01,23:11:06.000,1,11131526,-795,0,1672614665,12976.390006779991,205.3009059899996,54483.79879248 2023-01-01,23:11:07.000,1,11131506,-795,0,1672614666,12976.356325230001,205.34320077000302,54483.79879248 2023-01-01,23:11:08.000,1,11131506,-795,0,1672614667,12976.20812640999,205.40664294000453,54483.69398568001 2023-01-01,23:11:09.000,1,11131511,-795,0,1672614668,12976.20812640999,205.42074120000325,54483.69398568001 2023-01-01,23:11:10.000,1,11131520,-795,0,1672614669,12976.02624603999,205.47008510999876,54483.51930768 2023-01-01,23:11:11.000,1,11131478,-795,0,1672614670,12975.96561924999,205.51942902000155,54483.51930768 2023-01-01,23:11:12.000,1,11131505,-795,0,1672614671,12975.84436566999,205.55467466999835,54483.44943648 2023-01-01,23:11:13.000,1,11131456,-795,0,1672614672,12975.783738879989,205.5617237999977,54483.32366832 2023-01-01,23:11:14.000,1,11131487,-795,0,1672614673,12975.662485299988,205.60401858000114,54483.414500880004 2023-01-01,23:11:15.000,1,11131564,-795,0,1672614674,12975.642276369988,205.63221509999858,54483.30969408001 2023-01-01,23:11:16.000,1,11131515,-795,0,1672614675,12975.534495409993,205.63221509999858,54483.16995168001 2023-01-01,23:11:17.000,1,11131540,-795,0,1672614676,12975.494077549993,205.61811683999986,54483.1070676 2023-01-01,23:11:18.000,1,11131481,-795,0,1672614677,12975.494077549993,205.59696945000178,54483.13501608 2023-01-01,23:11:19.000,1,11131470,-795,0,1672614678,12975.507550169998,205.547625539999,54483.12802896 2023-01-01,23:11:20.000,1,11131495,-795,0,1672614679,12975.433450759992,205.48418337000476,54483.07213200001 2023-01-01,23:11:21.000,1,11131501,-795,0,1672614680,12975.440187070002,205.38549554999918,54482.91841536 2023-01-01,23:11:22.000,1,11131464,-795,0,1672614681,12975.406505519997,205.29385686000023,54482.91841536 2023-01-01,23:11:23.000,1,11131548,-795,0,1672614682,12975.446923379997,205.22336555999937,54482.79963432 2023-01-01,23:11:24.000,1,11131514,-795,0,1672614683,12975.419978140002,205.12467774000106,54482.743737360004 2023-01-01,23:11:25.000,1,11131525,-795,0,1672614684,12975.379560280002,205.04713731000083,54482.56905936001 2023-01-01,23:11:26.000,1,11131517,-795,0,1672614685,12975.413241829992,204.9554986200019,54482.49918816001 2023-01-01,23:11:27.000,1,11131494,-795,0,1672614686,12975.446923379997,204.89205645000038,54482.50617528 2023-01-01,23:11:28.000,1,11131587,-795,0,1672614687,12975.534495409993,204.80041776000144,54482.61796920001 2023-01-01,23:11:29.000,1,11131501,-795,0,1672614688,12975.595122199993,204.68763168000442,54482.56905936001 2023-01-01,23:11:30.000,1,11131467,-795,0,1672614689,12975.568176959998,204.63123864000227,54482.478226800005 2023-01-01,23:11:31.000,1,11131483,-795,0,1672614690,12975.601858509988,204.56779647000076,54482.27560032 2023-01-01,23:11:32.000,1,11131467,-795,0,1672614691,12975.649012679998,204.50435429999925,54482.240664720004 2023-01-01,23:11:33.000,1,11131503,-795,0,1672614692,12975.770266259999,204.4620595200031,54482.2686132 2023-01-01,23:11:34.000,1,11131512,-795,0,1672614693,12975.783738879989,204.3986173500016,54482.28258744001 2023-01-01,23:11:35.000,1,11131464,-795,0,1672614694,12975.830893049999,204.3774699600035,54482.198742 2023-01-01,23:11:36.000,1,11131487,-795,0,1672614695,12975.790475189999,204.37042083000415,54482.10092232 2023-01-01,23:11:37.000,1,11131489,-795,0,1672614696,12975.756793639994,204.33517518000008,54481.905282960004 2023-01-01,23:11:38.000,1,11131490,-795,0,1672614697,12975.810684119999,204.4127156100003,54482.03105112 2023-01-01,23:11:39.000,1,11131476,-795,0,1672614698,12975.790475189999,204.43386299999838,54482.03803824001 2023-01-01,23:11:40.000,1,11131489,-795,0,1672614699,12975.743321019989,204.48320691000117,54481.94021856 2023-01-01,23:11:41.000,1,11131483,-795,0,1672614700,12975.595122199993,204.53959995000332,54481.807463280005 2023-01-01,23:11:42.000,1,11131498,-795,0,1672614701,12975.635540059993,204.58894385999884,54481.96117992 2023-01-01,23:11:43.000,1,11131478,-795,0,1672614702,12975.541231720003,204.68058254999778,54481.9541928 2023-01-01,23:11:44.000,1,11131432,-795,0,1672614703,12975.440187070002,204.81451602000016,54481.87034736001 2023-01-01,23:11:45.000,1,11131437,-795,0,1672614704,12975.332406109992,204.9061547099991,54481.77951480001 2023-01-01,23:11:46.000,1,11131416,-795,0,1672614705,12975.143789429996,204.99779339999805,54481.569901200004 2023-01-01,23:11:47.000,1,11131498,-795,0,1672614706,12975.103371569996,205.08943209000427,54481.62579816 2023-01-01,23:11:48.000,1,11131450,-795,0,1672614707,12975.022535849996,205.24451295000472,54481.639772400005 2023-01-01,23:11:49.000,1,11131439,-795,0,1672614708,12974.93496382,205.3291025100043,54481.57688832 2023-01-01,23:11:50.000,1,11131472,-795,0,1672614709,12974.79350131,205.40664294000453,54481.520991360005 2023-01-01,23:11:51.000,1,11131482,-795,0,1672614710,12974.739610829994,205.5264781500009,54481.50701712 2023-01-01,23:11:52.000,1,11131459,-795,0,1672614711,12974.64530248999,205.62516596999922,54481.44413304001 2023-01-01,23:11:53.000,1,11131426,-795,0,1672614712,12974.64530248999,205.74500118000287,54481.54195272001 2023-01-01,23:11:54.000,1,11131421,-795,0,1672614713,12974.584675699989,205.7590994400016,54481.46509440001 2023-01-01,23:11:55.000,1,11131424,-795,0,1672614714,12974.564466769989,205.8225416100031,54481.353300480005 2023-01-01,23:11:56.000,1,11131445,-795,0,1672614715,12974.557730459994,205.87893464999797,54481.38124896 2023-01-01,23:11:57.000,1,11131460,-795,0,1672614716,12974.497103669994,205.91418030000204,54481.255480800006 2023-01-01,23:11:58.000,1,11131418,-795,0,1672614717,12974.550994149999,205.94237681999948,54481.29740352001 2023-01-01,23:11:59.000,1,11131438,-795,0,1672614718,12974.631829869999,205.91418030000204,54481.4301588 2023-01-01,23:12:00.000,1,11131443,-795,0,1672614719,12974.70592927999,205.83663987000182,54481.38124896 2023-01-01,23:12:01.000,1,11131378,-795,0,1672614720,12974.780028689995,205.7731977000003,54481.38823608 2023-01-01,23:12:02.000,1,11131418,-795,0,1672614721,12974.76655606999,205.7238537900048,54481.2205452 2023-01-01,23:12:03.000,1,11131411,-795,0,1672614722,12974.91475489,205.6604116200033,54481.255480800006 2023-01-01,23:12:04.000,1,11131409,-795,0,1672614723,12975.02927215999,205.55467466999835,54481.37426184001 2023-01-01,23:12:05.000,1,11131456,-795,0,1672614724,12975.11684419,205.42074120000325,54481.24150656 2023-01-01,23:12:06.000,1,11131430,-795,0,1672614725,12975.184207289996,205.27975860000151,54481.31137776 2023-01-01,23:12:07.000,1,11131451,-795,0,1672614726,12975.278515630001,205.12467774000106,54481.38823608 2023-01-01,23:12:08.000,1,11131436,-795,0,1672614727,12975.399769210002,204.92730210000445,54481.43714592 2023-01-01,23:12:09.000,1,11131427,-795,0,1672614728,12975.507550169998,204.80041776000144,54481.47906864 2023-01-01,23:12:10.000,1,11131390,-795,0,1672614729,12975.561440650003,204.64533690000098,54481.4301588 2023-01-01,23:12:11.000,1,11131457,-755,0,1672614730,12975.608594819998,204.45501039000374,54481.33233912 2023-01-01,23:12:12.000,1,11131435,-795,0,1672614731,12975.736584709994,204.27173300999857,54481.33233912 2023-01-01,23:12:13.000,1,11131452,-795,0,1672614732,12975.777002569994,204.07435737000196,54481.37426184001 2023-01-01,23:12:14.000,1,11131433,-795,0,1672614733,12975.898256149994,203.9051782500028,54481.51400424001 2023-01-01,23:12:15.000,1,11131442,-795,0,1672614734,12975.95214663,203.7219008700049,54481.56291408001 2023-01-01,23:12:16.000,1,11131445,-795,0,1672614735,12975.958882939995,203.56682001000445,54481.472081520005 2023-01-01,23:12:17.000,1,11131417,-795,0,1672614736,12975.918465079994,203.397640889998,54481.24849368001 2023-01-01,23:12:18.000,1,11131353,-795,0,1672614737,12976.07340021,203.2637074200029,54481.51400424001 2023-01-01,23:12:19.000,1,11131427,-795,0,1672614738,12976.100345449995,203.1015774300031,54481.590862560006 2023-01-01,23:12:20.000,1,11131435,-795,0,1672614739,12976.07340021,203.02403700000286,54481.569901200004 2023-01-01,23:12:21.000,1,11131436,-795,0,1672614740,12976.019509729995,202.91830004999792,54481.423171680006 2023-01-01,23:12:22.000,1,11131406,-795,0,1672614741,12976.04645496999,202.8901035300005,54481.51400424001 2023-01-01,23:12:23.000,1,11131441,-795,0,1672614742,12976.04645496999,202.88305440000113,54481.737592080004 2023-01-01,23:12:24.000,1,11131442,-795,0,1672614743,12976.039718659995,202.8548578800037,54481.73060496001 2023-01-01,23:12:25.000,1,11131436,-795,0,1672614744,12976.059927589995,202.83371048999834,54481.69566936 2023-01-01,23:12:26.000,1,11131414,-795,0,1672614745,12975.89151984,202.8901035300005,54481.304390640005 2023-01-01,23:12:27.000,1,11131392,-795,0,1672614746,12975.999300799995,202.98174221999943,54481.54893984 2023-01-01,23:12:28.000,1,11131418,-795,0,1672614747,12975.98582817999,203.00993874000415,54481.57688832 2023-01-01,23:12:29.000,1,11131423,-795,0,1672614748,12976.019509729995,203.1650196000046,54481.62579816 2023-01-01,23:12:30.000,1,11131378,-795,0,1672614749,12975.958882939995,203.2637074200029,54481.56291408001 2023-01-01,23:12:31.000,1,11131427,-795,0,1672614750,12975.99256449,203.3482969800025,54481.57688832 2023-01-01,23:12:32.000,1,11131447,-795,0,1672614751,12976.03298235,203.47518131999823,54481.64675952 2023-01-01,23:12:33.000,1,11131347,-795,0,1672614752,12976.019509729995,203.62321304999932,54481.688682240005 2023-01-01,23:12:34.000,1,11131382,-795,0,1672614753,12975.96561924999,203.71485173999827,54481.61881104 2023-01-01,23:12:35.000,1,11131405,-795,0,1672614754,12975.99256449,203.84878521000064,54481.73060496001 2023-01-01,23:12:36.000,1,11131394,-795,0,1672614755,12975.98582817999,203.97566955000366,54481.6048368 2023-01-01,23:12:37.000,1,11131447,-795,0,1672614756,12976.019509729995,204.05320998000388,54481.639772400005 2023-01-01,23:12:38.000,1,11131384,-795,0,1672614757,12975.898256149994,204.14484867000283,54481.50003 2023-01-01,23:12:39.000,1,11131362,-795,0,1672614758,12976.00603710999,204.2505856200005,54481.82143752 2023-01-01,23:12:40.000,1,11131403,-795,0,1672614759,12976.01277342,204.32812605000072,54481.8843216 2023-01-01,23:12:41.000,1,11131368,-795,0,1672614760,12976.039718659995,204.3986173500016,54481.975154160005 2023-01-01,23:12:42.000,1,11131386,-795,0,1672614761,12975.94541031999,204.43386299999838,54481.80047616001 2023-01-01,23:12:43.000,1,11131398,-795,0,1672614762,12975.898256149994,204.43386299999838,54481.83541176 2023-01-01,23:12:44.000,1,11131399,-795,0,1672614763,12975.95214663,204.45501039000374,54482.05201248 2023-01-01,23:12:45.000,1,11131368,-795,0,1672614764,12975.99256449,204.40566648000095,54482.072973840004 2023-01-01,23:12:46.000,1,11131336,-795,0,1672614765,12975.898256149994,204.38451909000287,54481.926244320006 2023-01-01,23:12:47.000,1,11131396,-795,0,1672614766,12975.98582817999,204.37042083000415,54482.08694808001 2023-01-01,23:12:48.000,1,11131328,-795,0,1672614767,12976.039718659995,204.28583127000456,54482.21271624001 2023-01-01,23:12:49.000,1,11131372,-795,0,1672614768,12976.100345449995,204.20829084000434,54482.23367760001 2023-01-01,23:12:50.000,1,11131388,-795,0,1672614769,12976.11381807,204.12370128000475,54482.33149728001 2023-01-01,23:12:51.000,1,11131374,-795,0,1672614770,12976.09360914,203.98976781000238,54482.14983216 2023-01-01,23:12:52.000,1,11131370,-795,0,1672614771,12976.134027,203.84173608000128,54482.240664720004 2023-01-01,23:12:53.000,1,11131412,-795,0,1672614772,12976.23507165,203.76419565000106,54482.38739424 2023-01-01,23:12:54.000,1,11131398,-795,0,1672614773,12976.282225819996,203.64436044000468,54482.34547152 2023-01-01,23:12:55.000,1,11131411,-795,0,1672614774,12976.383270469996,203.46813218999887,54482.41534272 2023-01-01,23:12:56.000,1,11131423,-795,0,1672614775,12976.484315119997,203.33419872000377,54482.45726544 2023-01-01,23:12:57.000,1,11131336,-795,0,1672614776,12976.551678219992,203.1650196000046,54482.55508512 2023-01-01,23:12:58.000,1,11131360,-795,0,1672614777,12976.612305009992,203.0028896100048,54482.46425256 2023-01-01,23:12:59.000,1,11131428,-795,0,1672614778,12976.679668110002,202.9042017899992,54482.4432912 2023-01-01,23:13:00.000,1,11131396,-795,0,1672614779,12976.699877040002,202.76321919000475,54482.39438136 2023-01-01,23:13:01.000,1,11131405,-795,0,1672614780,12976.713349659993,202.6574822399998,54482.40136848001 2023-01-01,23:13:02.000,1,11131403,-795,0,1672614781,12976.773976449993,202.5587944200015,54482.5131624 2023-01-01,23:13:03.000,1,11131376,-795,0,1672614782,12976.827866929998,202.46715573000256,54482.56207224 2023-01-01,23:13:04.000,1,11131372,-795,0,1672614783,12976.821130619988,202.43895920999785,54482.54809800001 2023-01-01,23:13:05.000,1,11131371,-795,0,1672614784,12976.841339549988,202.37551704000361,54482.49918816001 2023-01-01,23:13:06.000,1,11131357,-795,0,1672614785,12976.693140729993,202.33322226000018,54482.2686132 2023-01-01,23:13:07.000,1,11131346,-795,0,1672614786,12976.686404419997,202.30502574000275,54482.38739424 2023-01-01,23:13:08.000,1,11131399,-755,0,1672614787,12976.625777629997,202.32617313000083,54482.46425256 2023-01-01,23:13:09.000,1,11131361,-795,0,1672614788,12976.565150839997,202.34027138999954,54482.47123968001 2023-01-01,23:13:10.000,1,11131404,-795,0,1672614789,12976.376534160001,202.3120748700021,54482.4432912 2023-01-01,23:13:11.000,1,11131339,-795,0,1672614790,12976.29569844,202.3473205199989,54482.39438136 2023-01-01,23:13:12.000,1,11131319,-795,0,1672614791,12976.25528058,202.40371356000105,54482.527136640005 2023-01-01,23:13:13.000,1,11131321,-795,0,1672614792,12976.120554379995,202.4319100799985,54482.42232984001 2023-01-01,23:13:14.000,1,11131334,-795,0,1672614793,12975.92520138999,202.47420486000192,54482.35245864001 2023-01-01,23:13:15.000,1,11131349,-795,0,1672614794,12975.797211499994,202.5446961600028,54482.32451016 2023-01-01,23:13:16.000,1,11131329,-795,0,1672614795,12975.547968029998,202.57994180999958,54482.21970336 2023-01-01,23:13:17.000,1,11131392,-795,0,1672614796,12975.446923379997,202.67158049999853,54482.240664720004 2023-01-01,23:13:18.000,1,11131379,-795,0,1672614797,12975.298724560002,202.72797354000068,54482.41534272 2023-01-01,23:13:19.000,1,11131328,-795,0,1672614798,12975.130316809991,202.7420717999994,54482.408355600004 2023-01-01,23:13:20.000,1,11131337,-795,0,1672614799,12974.97538168,202.79846484000154,54482.408355600004 2023-01-01,23:13:21.000,1,11131299,-795,0,1672614800,12974.74634713999,202.92534918000456,54482.3384844 2023-01-01,23:13:22.000,1,11131352,-795,0,1672614801,12974.672247729999,202.97469309000007,54482.359445760005 2023-01-01,23:13:23.000,1,11131286,-795,0,1672614802,12974.449949499998,202.953545700002,54482.024064000005 2023-01-01,23:13:24.000,1,11131346,-795,0,1672614803,12974.443213189988,203.0522335200003,54482.36643288 2023-01-01,23:13:25.000,1,11131266,-795,0,1672614804,12974.369113779998,203.10862656000245,54482.32451016 2023-01-01,23:13:26.000,1,11131359,-795,0,1672614805,12974.200706030002,203.12272482000117,54482.25463896001 2023-01-01,23:13:27.000,1,11131302,-795,0,1672614806,12974.140079240002,203.20731438000075,54482.25463896001 2023-01-01,23:13:28.000,1,11131342,-795,0,1672614807,12974.180497100002,203.24256003000482,54482.24765184 2023-01-01,23:13:29.000,1,11131270,-795,0,1672614808,12974.247860199997,203.27780568000162,54482.3384844 2023-01-01,23:13:30.000,1,11131283,-795,0,1672614809,12974.207442339997,203.30600219999906,54482.33149728001 2023-01-01,23:13:31.000,1,11131349,-795,0,1672614810,12974.268069129997,203.2989530699997,54482.36643288 2023-01-01,23:13:32.000,1,11131322,-795,0,1672614811,12974.301750680002,203.32010045999778,54482.17079352 2023-01-01,23:13:33.000,1,11131358,-795,0,1672614812,12974.348904849998,203.35534611000185,54482.17778064 2023-01-01,23:13:34.000,1,11131341,-795,0,1672614813,12974.490367359998,203.397640889998,54482.38739424 2023-01-01,23:13:35.000,1,11131345,-795,0,1672614814,12974.564466769989,203.397640889998,54482.359445760005 2023-01-01,23:13:36.000,1,11131374,-795,0,1672614815,12974.658775109994,203.43288654000207,54482.35245864001 2023-01-01,23:13:37.000,1,11131296,-795,0,1672614816,12974.75308345,203.4610830599995,54482.45027832001 2023-01-01,23:13:38.000,1,11131279,-795,0,1672614817,12974.81371024,203.45403393000015,54482.37342000001 2023-01-01,23:13:39.000,1,11131310,-795,0,1672614818,12974.780028689995,203.47518131999823,54482.29656168 2023-01-01,23:13:40.000,1,11131357,-795,0,1672614819,12974.8541281,203.411739150004,54482.27560032 2023-01-01,23:13:41.000,1,11131342,-795,0,1672614820,12974.921491199995,203.36944437000056,54482.30354880001 2023-01-01,23:13:42.000,1,11131322,-795,0,1672614821,12975.01579954,203.3623952400012,54482.49918816001 2023-01-01,23:13:43.000,1,11131361,-795,0,1672614822,12975.03600847,203.33419872000377,54482.527136640005 2023-01-01,23:13:44.000,1,11131327,-795,0,1672614823,12975.01579954,203.22141263999947,54482.527136640005 2023-01-01,23:13:45.000,1,11131305,-795,0,1672614824,12974.961909059995,203.2002652500014,54482.50617528 2023-01-01,23:13:46.000,1,11131352,-795,0,1672614825,12974.93496382,203.09452830000373,54482.42232984001 2023-01-01,23:13:47.000,1,11131330,-795,0,1672614826,12974.83391917,203.02403700000286,54482.25463896001 2023-01-01,23:13:48.000,1,11131298,-795,0,1672614827,12974.78676499999,202.953545700002,54482.261626080006 2023-01-01,23:13:49.000,1,11131301,-795,0,1672614828,12974.76655606999,202.8901035300005,54482.38739424 2023-01-01,23:13:50.000,1,11131296,-795,0,1672614829,12974.72613820999,202.77731745000347,54482.359445760005 2023-01-01,23:13:51.000,1,11131283,-795,0,1672614830,12974.652038799999,202.66453136999917,54482.25463896001 2023-01-01,23:13:52.000,1,11131311,-795,0,1672614831,12974.60488462999,202.58699093999894,54482.21271624001 2023-01-01,23:13:53.000,1,11131219,-795,0,1672614832,12974.537521529994,202.50240137999936,54482.093935200006 2023-01-01,23:13:54.000,1,11131282,-795,0,1672614833,12974.470158429998,202.41781181999977,54482.06598672001 2023-01-01,23:13:55.000,1,11131314,-795,0,1672614834,12974.476894739993,202.3120748700021,54482.12188368 2023-01-01,23:13:56.000,1,11131296,-795,0,1672614835,12974.375850089993,202.31912400000147,54481.8843216 2023-01-01,23:13:57.000,1,11131276,-795,0,1672614836,12974.301750680002,202.19223965999845,54481.87034736001 2023-01-01,23:13:58.000,1,11131310,-795,0,1672614837,12974.416267949993,202.1851905299991,54481.91925720001 2023-01-01,23:13:59.000,1,11131332,-795,0,1672614838,12974.436476879993,202.1499448800023,54481.99611552001 2023-01-01,23:14:00.000,1,11131275,-795,0,1672614839,12974.423004259988,202.17109227000037,54481.8843216 2023-01-01,23:14:01.000,1,11131246,-795,0,1672614840,12974.369113779998,202.1992887899978,54481.77252768 2023-01-01,23:14:02.000,1,11131242,-795,0,1672614841,12974.389322709998,202.2979766100034,54481.688682240005 2023-01-01,23:14:03.000,1,11131364,-795,0,1672614842,12974.449949499998,202.3473205199989,54481.77252768 2023-01-01,23:14:04.000,1,11131283,-795,0,1672614843,12974.436476879993,202.4107626900004,54481.70964360001 2023-01-01,23:14:05.000,1,11131297,-795,0,1672614844,12974.456685809993,202.49535225,54481.639772400005 2023-01-01,23:14:06.000,1,11131272,-795,0,1672614845,12974.470158429998,202.63633485000173,54481.58387544001 2023-01-01,23:14:07.000,1,11131276,-795,0,1672614846,12974.510576289998,202.69977702000324,54481.569901200004 2023-01-01,23:14:08.000,1,11131223,-795,0,1672614847,12974.550994149999,202.87600527000177,54481.66772088 2023-01-01,23:14:09.000,1,11131286,-795,0,1672614848,12974.598148319994,202.98174221999943,54481.639772400005 2023-01-01,23:14:10.000,1,11131223,-795,0,1672614849,12974.591412009999,203.1156756900018,54481.54893984 2023-01-01,23:14:11.000,1,11131304,-795,0,1672614850,12974.618357249994,203.2637074200029,54481.53496560001 2023-01-01,23:14:12.000,1,11131352,-795,0,1672614851,12974.68572034999,203.48927958000422,54481.57688832 2023-01-01,23:14:13.000,1,11131265,-795,0,1672614852,12974.678984039994,203.58091827000317,54481.569901200004 2023-01-01,23:14:14.000,1,11131298,-795,0,1672614853,12974.77329238,203.76419565000106,54481.62579816 2023-01-01,23:14:15.000,1,11131284,-795,0,1672614854,12974.81371024,203.93337477000023,54481.6048368 2023-01-01,23:14:16.000,1,11131290,-795,0,1672614855,12974.86760071999,204.13779954000347,54481.50003 2023-01-01,23:14:17.000,1,11131275,-795,0,1672614856,12975.103371569996,204.28583127000456,54481.61881104 2023-01-01,23:14:18.000,1,11131222,-795,0,1672614857,12975.204416219996,204.3633717000048,54481.55592696 2023-01-01,23:14:19.000,1,11131285,-795,0,1672614858,12975.312197179992,204.34222430999944,54481.70964360001 2023-01-01,23:14:20.000,1,11131282,-795,0,1672614859,12975.325669799997,204.44091212999774,54481.61881104 2023-01-01,23:14:21.000,1,11131315,-755,0,1672614860,12975.285251939997,204.43386299999838,54481.63278528001 2023-01-01,23:14:22.000,1,11131263,-795,0,1672614861,12975.386296589997,204.53959995000332,54481.8144504 2023-01-01,23:14:23.000,1,11131278,-795,0,1672614862,12975.312197179992,204.58189472999948,54481.9541928 2023-01-01,23:14:24.000,1,11131309,-795,0,1672614863,12975.352615039992,204.69468081000377,54482.03803824001 2023-01-01,23:14:25.000,1,11131203,-795,0,1672614864,12975.325669799997,204.7087790700025,54481.9891284 2023-01-01,23:14:26.000,1,11131268,-795,0,1672614865,12975.150525739991,204.81451602000016,54481.856373120005 2023-01-01,23:14:27.000,1,11131256,-795,0,1672614866,12975.184207289996,204.83566340999823,54481.9541928 2023-01-01,23:14:28.000,1,11131244,-795,0,1672614867,12975.123580499996,204.92025296999782,54482.093935200006 2023-01-01,23:14:29.000,1,11131260,-755,0,1672614868,12975.042744779996,204.9061547099991,54482.08694808001 2023-01-01,23:14:30.000,1,11131255,-795,0,1672614869,12974.901282269995,204.94140036000317,54481.96816704001 2023-01-01,23:14:31.000,1,11131258,-795,0,1672614870,12974.860864409995,204.91320383999846,54482.01707688001 2023-01-01,23:14:32.000,1,11131263,-795,0,1672614871,12974.901282269995,204.9343512300038,54482.18476776001 2023-01-01,23:14:33.000,1,11131235,-795,0,1672614872,12974.84739178999,204.89910557999974,54482.17778064 2023-01-01,23:14:34.000,1,11131242,-795,0,1672614873,12974.820446549995,204.8709090600023,54482.142845040005 2023-01-01,23:14:35.000,1,11131260,-795,0,1672614874,12974.759819759995,204.78631950000272,54482.11489656001 2023-01-01,23:14:36.000,1,11131269,-795,0,1672614875,12974.658775109994,204.72992646000057,54481.9891284 2023-01-01,23:14:37.000,1,11131299,-795,0,1672614876,12974.598148319994,204.57484560000012,54481.89130872 2023-01-01,23:14:38.000,1,11131263,-795,0,1672614877,12974.564466769989,204.49025604000053,54481.8843216 2023-01-01,23:14:39.000,1,11131255,-795,0,1672614878,12974.678984039994,204.3492734399988,54482.04502536001 2023-01-01,23:14:40.000,1,11131238,-795,0,1672614879,12974.591412009999,204.28583127000456,54481.94021856 2023-01-01,23:14:41.000,1,11131220,-795,0,1672614880,12974.68572034999,204.09550476000004,54481.82842464001 2023-01-01,23:14:42.000,1,11131224,-795,0,1672614881,12974.652038799999,203.9686204200043,54481.674708 2023-01-01,23:14:43.000,1,11131259,-795,0,1672614882,12974.75308345,203.77124478000042,54481.737592080004 2023-01-01,23:14:44.000,1,11131227,-795,0,1672614883,12974.79350131,203.64436044000468,54481.72361784 2023-01-01,23:14:45.000,1,11131234,-795,0,1672614884,12974.87433703,203.43288654000207,54481.68169512001 2023-01-01,23:14:46.000,1,11131212,-795,0,1672614885,12974.84739178999,203.28485481000098,54481.55592696 2023-01-01,23:14:47.000,1,11131234,-795,0,1672614886,12974.94843643999,203.1015774300031,54481.472081520005 2023-01-01,23:14:48.000,1,11131217,-795,0,1672614887,12975.03600847,202.91125091999857,54481.54195272001 2023-01-01,23:14:49.000,1,11131244,-795,0,1672614888,12975.083162639996,202.7561700599981,54481.45112016 2023-01-01,23:14:50.000,1,11131210,-795,0,1672614889,12975.11684419,202.5587944200015,54481.31836488 2023-01-01,23:14:51.000,1,11131231,-795,0,1672614890,12975.07642633,202.35436964999826,54481.14368688 2023-01-01,23:14:52.000,1,11131249,-795,0,1672614891,12975.09663526,202.19223965999845,54481.136699760005 2023-01-01,23:14:53.000,1,11131217,-795,0,1672614892,12975.217888840001,201.98076576000312,54481.16464824 2023-01-01,23:14:54.000,1,11131246,-795,0,1672614893,12975.258306700001,201.84683229000075,54481.2205452 2023-01-01,23:14:55.000,1,11131193,-795,0,1672614894,12975.231361459992,201.60011274000135,54481.12272552 2023-01-01,23:14:56.000,1,11131178,-795,0,1672614895,12975.204416219996,201.4802775299977,54481.0458672 2023-01-01,23:14:57.000,1,11131212,-795,0,1672614896,12975.251570389992,201.33929493000323,54481.087789920006 2023-01-01,23:14:58.000,1,11131183,-795,0,1672614897,12975.197679910001,201.1983123300015,54481.00394448 2023-01-01,23:14:59.000,1,11131225,-795,0,1672614898,12975.224625149996,201.09257538000384,54481.066828560004 2023-01-01,23:15:00.000,1,11131240,-795,0,1672614899,12975.177470980001,201.00798582000425,54480.89215056001 2023-01-01,23:15:01.000,1,11131264,-795,0,1672614900,12975.11684419,200.97978929999954,54480.81529224 2023-01-01,23:15:02.000,1,11131251,-795,0,1672614901,12975.163998359996,200.96569104000082,54480.920099040006 2023-01-01,23:15:03.000,1,11131242,-795,0,1672614902,12975.170734669991,200.97978929999954,54480.95503464 2023-01-01,23:15:04.000,1,11131198,-795,0,1672614903,12975.150525739991,201.07142798999848,54480.87817632 2023-01-01,23:15:05.000,1,11131232,-795,0,1672614904,12975.123580499996,201.12077190000127,54480.85721496 2023-01-01,23:15:06.000,1,11131189,-795,0,1672614905,12975.022535849996,201.26880363000237,54480.633627120005 2023-01-01,23:15:07.000,1,11131227,-795,0,1672614906,12975.09663526,201.40273710000474,54480.62664000001 2023-01-01,23:15:08.000,1,11131224,-795,0,1672614907,12975.089898949991,201.5437196999992,54480.69651120001 2023-01-01,23:15:09.000,1,11131275,-795,0,1672614908,12975.103371569996,201.74814447000244,54480.64760136 2023-01-01,23:15:10.000,1,11131198,-795,0,1672614909,12975.02927215999,201.9525692399984,54480.54279456 2023-01-01,23:15:11.000,1,11131206,-795,0,1672614910,12975.11684419,202.15699401000165,54480.49388472 2023-01-01,23:15:12.000,1,11131230,-795,0,1672614911,12975.244834079997,202.40371356000105,54480.64760136 2023-01-01,23:15:13.000,1,11131224,-635,0,1672614912,12975.285251939997,202.63633485000173,54480.5917044 2023-01-01,23:15:14.000,1,11131182,-795,0,1672614913,12975.318933490002,202.87600527000177,54480.59869152 2023-01-01,23:15:15.000,1,11131226,-795,0,1672614914,12975.345878729997,203.1156756900018,54480.563755920004 2023-01-01,23:15:16.000,1,11131223,-795,0,1672614915,12975.372823969992,203.2989530699997,54480.43798776001 2023-01-01,23:15:17.000,1,11131180,-795,0,1672614916,12975.345878729997,203.48223045000486,54480.24234840001 2023-01-01,23:15:18.000,1,11131215,-795,0,1672614917,12975.426714449997,203.6725569600021,54480.43100064 2023-01-01,23:15:19.000,1,11131209,-795,0,1672614918,12975.541231720003,203.8840308600047,54480.50785896001 2023-01-01,23:15:20.000,1,11131252,-795,0,1672614919,12975.595122199993,204.0391117199979,54480.514846080005 2023-01-01,23:15:21.000,1,11131229,-795,0,1672614920,12975.628803749998,204.19419257999834,54480.38907792001 2023-01-01,23:15:22.000,1,11131203,-795,0,1672614921,12975.615331129993,204.30697866000264,54480.3820908 2023-01-01,23:15:23.000,1,11131214,-795,0,1672614922,12975.689430539998,204.3774699600035,54480.347155200005 2023-01-01,23:15:24.000,1,11131169,-795,0,1672614923,12975.756793639994,204.46910865000245,54480.41003928001 2023-01-01,23:15:25.000,1,11131179,-795,0,1672614924,12975.770266259999,204.5255016900046,54480.37510368 2023-01-01,23:15:26.000,1,11131187,-795,0,1672614925,12975.709639469998,204.53959995000332,54480.34016808001 2023-01-01,23:15:27.000,1,11131134,-795,0,1672614926,12975.743321019989,204.61714038000355,54480.41003928001 2023-01-01,23:15:28.000,1,11131200,-795,0,1672614927,12975.770266259999,204.6100912500042,54480.47292336 2023-01-01,23:15:29.000,1,11131201,-795,0,1672614928,12975.777002569994,204.60304212000483,54480.465936240005 2023-01-01,23:15:30.000,1,11131158,-795,0,1672614929,12975.709639469998,204.6100912500042,54480.465936240005 2023-01-01,23:15:31.000,1,11131190,-795,0,1672614930,12975.642276369988,204.5255016900046,54480.30523248 2023-01-01,23:15:32.000,1,11131182,-795,0,1672614931,12975.635540059993,204.45501039000374,54480.3122196 2023-01-01,23:15:33.000,1,11131239,-795,0,1672614932,12975.595122199993,204.40566648000095,54480.20042568001 2023-01-01,23:15:34.000,1,11131207,-795,0,1672614933,12975.655748989993,204.33517518000008,54480.47292336 2023-01-01,23:15:35.000,1,11131205,-795,0,1672614934,12975.655748989993,204.24353649000113,54480.52882032001 2023-01-01,23:15:36.000,1,11131221,-795,0,1672614935,12975.581649579988,204.15894693000155,54480.465936240005 2023-01-01,23:15:37.000,1,11131132,-795,0,1672614936,12975.588385889998,204.07435737000196,54480.50087184 2023-01-01,23:15:38.000,1,11131158,-795,0,1672614937,12975.547968029998,204.0179643299998,54480.49388472 2023-01-01,23:15:39.000,1,11131208,-795,0,1672614938,12975.473868619993,203.9051782500028,54480.36112944001 2023-01-01,23:15:40.000,1,11131175,-795,0,1672614939,12975.413241829992,203.83468695000192,54480.40305216 2023-01-01,23:15:41.000,1,11131171,-795,0,1672614940,12975.291988249992,203.81353956000385,54480.22138704001 2023-01-01,23:15:42.000,1,11131158,-795,0,1672614941,12975.298724560002,203.76419565000106,54480.37510368 2023-01-01,23:15:43.000,1,11131192,-795,0,1672614942,12975.258306700001,203.70075347999955,54480.33318096 2023-01-01,23:15:44.000,1,11131210,-795,0,1672614943,12975.332406109992,203.6725569600021,54480.53580744001 2023-01-01,23:15:45.000,1,11131068,-795,0,1672614944,12975.285251939997,203.66550783000275,54480.54279456 2023-01-01,23:15:46.000,1,11131162,-795,0,1672614945,12975.09663526,203.63731130999804,54480.29125824001 2023-01-01,23:15:47.000,1,11131167,-795,0,1672614946,12975.110107879991,203.61616391999996,54480.3122196 2023-01-01,23:15:48.000,1,11131170,-795,0,1672614947,12975.083162639996,203.64436044000468,54480.451962 2023-01-01,23:15:49.000,1,11131191,-795,0,1672614948,12975.022535849996,203.64436044000468,54480.3820908 2023-01-01,23:15:50.000,1,11131170,-795,0,1672614949,12974.94843643999,203.65140957000403,54480.298245360005 2023-01-01,23:15:51.000,1,11131163,-795,0,1672614950,12974.921491199995,203.6584587000034,54480.22138704001 2023-01-01,23:15:52.000,1,11131193,-795,0,1672614951,12974.97538168,203.7078026099989,54480.3122196 2023-01-01,23:15:53.000,1,11131132,-795,0,1672614952,12974.95517275,203.68665522000083,54480.249335520006 2023-01-01,23:15:54.000,1,11131147,-795,0,1672614953,12974.941700129995,203.73599913000362,54480.2074128 2023-01-01,23:15:55.000,1,11131137,-795,0,1672614954,12974.96864536999,203.7571465200017,54480.179464320005 2023-01-01,23:15:56.000,1,11131108,-795,0,1672614955,12974.90801857999,203.76419565000106,54479.98382496001 2023-01-01,23:15:57.000,1,11131150,-795,0,1672614956,12974.982117989995,203.77829390999977,54479.87901816 2023-01-01,23:15:58.000,1,11131131,-795,0,1672614957,12974.93496382,203.84173608000128,54479.83709544001 2023-01-01,23:15:59.000,1,11131140,-795,0,1672614958,12975.09663526,203.84173608000128,54480.01876056 2023-01-01,23:16:00.000,1,11131132,-795,0,1672614959,12975.089898949991,203.92632564000087,54480.05369616001 2023-01-01,23:16:01.000,1,11131153,-795,0,1672614960,12975.11684419,203.9404238999996,54479.927928 2023-01-01,23:16:02.000,1,11131106,-795,0,1672614961,12975.00906322999,203.99681694000174,54479.73228864 2023-01-01,23:16:03.000,1,11131089,-795,0,1672614962,12975.089898949991,204.0179643299998,54479.83010832 2023-01-01,23:16:04.000,1,11131159,-795,0,1672614963,12975.123580499996,204.0673082400026,54479.795172720005 2023-01-01,23:16:05.000,1,11131107,-795,0,1672614964,12975.163998359996,204.09550476000004,54479.83010832 2023-01-01,23:16:06.000,1,11131108,-795,0,1672614965,12975.09663526,204.15894693000155,54479.63446896 2023-01-01,23:16:07.000,1,11131089,-795,0,1672614966,12975.163998359996,204.18714344999898,54479.6135076 2023-01-01,23:16:08.000,1,11131115,-795,0,1672614967,12975.157262050001,204.24353649000113,54479.76023712 2023-01-01,23:16:09.000,1,11131104,-795,0,1672614968,12975.163998359996,204.27878213999793,54479.795172720005 2023-01-01,23:16:10.000,1,11131050,-795,0,1672614969,12975.110107879991,204.38451909000287,54479.676391680005 2023-01-01,23:16:11.000,1,11131135,-795,0,1672614970,12974.99559061,204.44796126000438,54479.57158488001 2023-01-01,23:16:12.000,1,11131136,-795,0,1672614971,12974.96864536999,204.5607473400014,54479.5436364 2023-01-01,23:16:13.000,1,11131146,-795,0,1672614972,12975.03600847,204.60304212000483,54479.71831440001 2023-01-01,23:16:14.000,1,11131118,-795,0,1672614973,12974.99559061,204.70172994000313,54479.69735304001 2023-01-01,23:16:15.000,1,11131097,-795,0,1672614974,12974.97538168,204.78631950000272,54479.60652048 2023-01-01,23:16:16.000,1,11131088,-795,0,1672614975,12974.96864536999,204.88500732000102,54479.70434016 2023-01-01,23:16:17.000,1,11131109,-795,0,1672614976,12974.92822750999,205.01189166000404,54479.6135076 2023-01-01,23:16:18.000,1,11131134,-795,0,1672614977,12974.93496382,205.17402165000385,54479.627481840005 2023-01-01,23:16:19.000,1,11131119,-795,0,1672614978,12974.941700129995,205.3009059899996,54479.58555912 2023-01-01,23:16:20.000,1,11131114,-795,0,1672614979,12975.02927215999,205.50533076000283,54479.725301520004 2023-01-01,23:16:21.000,1,11131099,-795,0,1672614980,12974.95517275,205.64631336000457,54479.557610640004 2023-01-01,23:16:22.000,1,11131113,-795,0,1672614981,12974.95517275,205.81549248000374,54479.66241744 2023-01-01,23:16:23.000,1,11131108,-795,0,1672614982,12975.089898949991,205.94942594999884,54479.80914696 2023-01-01,23:16:24.000,1,11131094,-795,0,1672614983,12975.130316809991,206.15385072000208,54479.78818560001 2023-01-01,23:16:25.000,1,11131126,-795,0,1672614984,12975.177470980001,206.34417722999933,54479.80215984 2023-01-01,23:16:26.000,1,11131096,-795,0,1672614985,12975.130316809991,206.52040547999786,54479.60652048 2023-01-01,23:16:27.000,1,11131135,-795,0,1672614986,12975.238097770001,206.66843720999896,54479.76023712 2023-01-01,23:16:28.000,1,11131112,-795,0,1672614987,12975.298724560002,206.84466546000476,54479.85106968 2023-01-01,23:16:29.000,1,11131115,-795,0,1672614988,12975.271779319992,206.95745154000178,54479.69735304001 2023-01-01,23:16:30.000,1,11131092,-795,0,1672614989,12975.393032899992,207.14072891999967,54479.98382496001 2023-01-01,23:16:31.000,1,11131101,-795,0,1672614990,12975.413241829992,207.2464658700046,54479.90696664001 2023-01-01,23:16:32.000,1,11131070,-795,0,1672614991,12975.379560280002,207.35220282000228,54479.927928 2023-01-01,23:16:33.000,1,11131059,-795,0,1672614992,12975.419978140002,207.45089064000058,54480.05369616001 2023-01-01,23:16:34.000,1,11131110,-795,0,1672614993,12975.440187070002,207.54957845999888,54480.03972192 2023-01-01,23:16:35.000,1,11131148,-795,0,1672614994,12975.426714449997,207.55662758999824,54480.10959312 2023-01-01,23:16:36.000,1,11131103,-795,0,1672614995,12975.386296589997,207.59187324000231,54480.03273480001 2023-01-01,23:16:37.000,1,11131067,-795,0,1672614996,12975.366087659997,207.6130206300004,54480.08863176 2023-01-01,23:16:38.000,1,11131082,-795,0,1672614997,12975.399769210002,207.6130206300004,54480.22138704001 2023-01-01,23:16:39.000,1,11131073,-795,0,1672614998,12975.393032899992,207.5777749800036,54480.3122196 2023-01-01,23:16:40.000,1,11131112,-795,0,1672614999,12975.366087659997,207.57072585000424,54480.347155200005 2023-01-01,23:16:41.000,1,11131086,-795,0,1672615000,12975.312197179992,207.48613629000465,54480.228374160004 2023-01-01,23:16:42.000,1,11131051,-795,0,1672615001,12975.204416219996,207.42269412000314,54480.179464320005 2023-01-01,23:16:43.000,1,11131078,-795,0,1672615002,12975.231361459992,207.28876065000077,54480.228374160004 2023-01-01,23:16:44.000,1,11131102,-795,0,1672615003,12975.251570389992,207.27466239000205,54480.47292336 2023-01-01,23:16:45.000,1,11131092,-795,0,1672615004,12975.244834079997,207.1195815300016,54480.45894912001 2023-01-01,23:16:46.000,1,11131102,-795,0,1672615005,12975.157262050001,206.99974631999794,54480.34016808001 2023-01-01,23:16:47.000,1,11131127,-795,0,1672615006,12975.217888840001,206.81646894000005,54480.514846080005 2023-01-01,23:16:48.000,1,11131120,-795,0,1672615007,12975.204416219996,206.63319156000216,54480.59869152 2023-01-01,23:16:49.000,1,11131084,-795,0,1672615008,12975.291988249992,206.40057027000148,54480.55676880001 2023-01-01,23:16:50.000,1,11131069,-795,0,1672615009,12975.372823969992,206.2666367999991,54480.47292336 2023-01-01,23:16:51.000,1,11131081,-795,0,1672615010,12975.379560280002,206.14680159000272,54480.43100064 2023-01-01,23:16:52.000,1,11131082,-795,0,1672615011,12975.359351350002,206.13975246000336,54480.465936240005 2023-01-01,23:16:53.000,1,11131133,-795,0,1672615012,12975.312197179992,206.0692611600025,54480.66856272 2023-01-01,23:16:54.000,1,11131091,-795,0,1672615013,12975.217888840001,205.90713117000269,54480.75939528 2023-01-01,23:16:55.000,1,11131087,-795,0,1672615014,12975.170734669991,205.78729595999903,54480.7663824 2023-01-01,23:16:56.000,1,11131107,-795,0,1672615015,12975.150525739991,205.6604116200033,54480.80830512 2023-01-01,23:16:57.000,1,11131063,-795,0,1672615016,12975.062953709996,205.53352728000027,54480.79433088001 2023-01-01,23:16:58.000,1,11131068,-795,0,1672615017,12975.022535849996,205.47008510999876,54480.85721496 2023-01-01,23:16:59.000,1,11131078,-795,0,1672615018,12974.961909059995,205.33615164000366,54480.94106040001 2023-01-01,23:17:00.000,1,11131153,-795,0,1672615019,12974.87433703,205.29385686000023,54480.94106040001 2023-01-01,23:17:01.000,1,11131015,-795,0,1672615020,12974.80697392999,205.29385686000023,54480.87118920001 2023-01-01,23:17:02.000,1,11131067,-795,0,1672615021,12974.73287452,205.30795511999895,54480.86420208001 2023-01-01,23:17:03.000,1,11131099,-795,0,1672615022,12974.719401899994,205.27270947000216,54480.96202176001 2023-01-01,23:17:04.000,1,11131097,-795,0,1672615023,12974.68572034999,205.37139729000046,54481.066828560004 2023-01-01,23:17:05.000,1,11131069,-795,0,1672615024,12974.631829869999,205.42074120000325,54481.017918720005 2023-01-01,23:17:06.000,1,11131045,-795,0,1672615025,12974.470158429998,205.53352728000027,54480.86420208001 2023-01-01,23:17:07.000,1,11131035,-795,0,1672615026,12974.497103669994,205.61811683999986,54480.920099040006 2023-01-01,23:17:08.000,1,11131104,-795,0,1672615027,12974.497103669994,205.75205031000223,54481.017918720005 2023-01-01,23:17:09.000,1,11131101,-795,0,1672615028,12974.503839979989,205.90713117000269,54481.066828560004 2023-01-01,23:17:10.000,1,11131092,-795,0,1672615029,12974.463422119989,206.04811377000442,54481.01093160001 2023-01-01,23:17:11.000,1,11131093,-795,0,1672615030,12974.537521529994,206.22434202000295,54481.0458672 2023-01-01,23:17:12.000,1,11131098,-795,0,1672615031,12974.638566179994,206.35827548999805,54481.12272552 2023-01-01,23:17:13.000,1,11131048,-795,0,1672615032,12974.69245666,206.54155287000322,54481.22753232001 2023-01-01,23:17:14.000,1,11131070,-795,0,1672615033,12974.70592927999,206.73187938000046,54481.2904164 2023-01-01,23:17:15.000,1,11131096,-795,0,1672615034,12974.780028689995,206.8728619800022,54481.22753232001 2023-01-01,23:17:16.000,1,11131094,-795,0,1672615035,12974.79350131,207.0208937100033,54481.08080280001 2023-01-01,23:17:17.000,1,11131082,-795,0,1672615036,12974.87433703,207.12663066000096,54481.17163536 2023-01-01,23:17:18.000,1,11131047,-795,0,1672615037,12975.03600847,207.27466239000205,54481.34631336001 2023-01-01,23:17:19.000,1,11131076,-795,0,1672615038,12975.190943599991,207.34515369000292,54481.38823608 2023-01-01,23:17:20.000,1,11131071,-795,0,1672615039,12975.238097770001,207.40859586000443,54481.353300480005 2023-01-01,23:17:21.000,1,11131063,-795,0,1672615040,12975.312197179992,207.493185420004,54481.19958384001 2023-01-01,23:17:22.000,1,11131004,-795,0,1672615041,12975.453659689992,207.54957845999888,54481.304390640005 2023-01-01,23:17:23.000,1,11131028,-795,0,1672615042,12975.554704339993,207.62006975999975,54481.4301588 2023-01-01,23:17:24.000,1,11131052,-795,0,1672615043,12975.675957919993,207.60597150000103,54481.43714592 2023-01-01,23:17:25.000,1,11130966,-795,0,1672615044,12975.790475189999,207.58482411000296,54481.50003 2023-01-01,23:17:26.000,1,11131059,-795,0,1672615045,12975.82415673999,207.62006975999975,54481.48605576 2023-01-01,23:17:27.000,1,11131012,-795,0,1672615046,12976.01277342,207.55662758999824,54481.54893984 2023-01-01,23:17:28.000,1,11131005,-795,0,1672615047,12976.100345449995,207.54957845999888,54481.639772400005 2023-01-01,23:17:29.000,1,11131020,-795,0,1672615048,12976.201390099995,207.50728368000273,54481.639772400005 2023-01-01,23:17:30.000,1,11131035,-795,0,1672615049,12976.23507165,207.47908715999802,54481.65374664 2023-01-01,23:17:31.000,1,11131040,-795,0,1672615050,12976.24854426999,207.35925195000164,54481.51400424001 2023-01-01,23:17:32.000,1,11131057,-795,0,1672615051,12976.390006779991,207.28876065000077,54481.66073376001 2023-01-01,23:17:33.000,1,11131039,-795,0,1672615052,12976.396743090001,207.22531847999926,54481.71663072 2023-01-01,23:17:34.000,1,11131049,-795,0,1672615053,12976.497787740002,207.0843358800048,54481.77951480001 2023-01-01,23:17:35.000,1,11130996,-795,0,1672615054,12976.571887149992,206.99974631999794,54481.84239888 2023-01-01,23:17:36.000,1,11131006,-795,0,1672615055,12976.565150839997,206.84466546000476,54481.82842464001 2023-01-01,23:17:37.000,1,11130980,-795,0,1672615056,12976.619041320002,206.71778112000175,54481.91925720001 2023-01-01,23:17:38.000,1,11130988,-795,0,1672615057,12976.605568699997,206.57679852,54481.91925720001 2023-01-01,23:17:39.000,1,11131056,-795,0,1672615058,12976.605568699997,206.49925808999978,54481.94720568001 2023-01-01,23:17:40.000,1,11131010,-795,0,1672615059,12976.517996670002,206.32302984000125,54481.82842464001 2023-01-01,23:17:41.000,1,11131033,-795,0,1672615060,12976.511260359992,206.18909636999888,54481.87733448001 2023-01-01,23:17:42.000,1,11131036,-795,0,1672615061,12976.457369880001,206.06221203000314,54482.05201248 2023-01-01,23:17:43.000,1,11131065,-795,0,1672615062,12976.416952020001,205.94942594999884,54482.072973840004 2023-01-01,23:17:44.000,1,11131034,-795,0,1672615063,12976.302434749996,205.82959074000246,54481.96117992 2023-01-01,23:17:45.000,1,11130993,-795,0,1672615064,12976.241807959996,205.73090292000416,54482.27560032 2023-01-01,23:17:46.000,1,11131044,-795,0,1672615065,12976.06666389999,205.58287119000306,54482.024064000005 2023-01-01,23:17:47.000,1,11131048,-795,0,1672615066,12975.97235556,205.48418337000476,54482.13585792001 2023-01-01,23:17:48.000,1,11130984,-795,0,1672615067,12975.837629359994,205.3995938099979,54482.21271624001 2023-01-01,23:17:49.000,1,11131006,-795,0,1672615068,12975.770266259999,205.27270947000216,54482.32451016 2023-01-01,23:17:50.000,1,11131011,-795,0,1672615069,12975.649012679998,205.22336555999937,54482.359445760005 2023-01-01,23:17:51.000,1,11131052,-795,0,1672615070,12975.500813860002,205.13877599999978,54482.37342000001 2023-01-01,23:17:52.000,1,11130972,-795,0,1672615071,12975.325669799997,205.03303905000212,54482.35245864001 2023-01-01,23:17:53.000,1,11130986,-795,0,1672615072,12975.224625149996,205.0189407900034,54482.4432912 2023-01-01,23:17:54.000,1,11130990,-795,0,1672615073,12975.069690019991,204.9695968800006,54482.38040712001 2023-01-01,23:17:55.000,1,11131022,-795,0,1672615074,12974.94843643999,204.9061547099991,54482.36643288 2023-01-01,23:17:56.000,1,11131037,-795,0,1672615075,12974.76655606999,204.8568108000036,54482.359445760005 2023-01-01,23:17:57.000,1,11131056,-795,0,1672615076,12974.598148319994,204.84271254000487,54482.28957456 2023-01-01,23:17:58.000,1,11130982,-795,0,1672615077,12974.470158429998,204.81451602000016,54482.36643288 2023-01-01,23:17:59.000,1,11131014,-795,0,1672615078,12974.429740569998,204.8568108000036,54482.478226800005 2023-01-01,23:18:00.000,1,11130976,-795,0,1672615079,12974.295014369993,204.84271254000487,54482.4432912 2023-01-01,23:18:01.000,1,11130966,-795,0,1672615080,12974.241123890002,204.84976167000423,54482.4432912 2023-01-01,23:18:02.000,1,11130954,-795,0,1672615081,12974.079452450002,204.87795819000166,54482.23367760001 2023-01-01,23:18:03.000,1,11130974,-795,0,1672615082,12973.978407800001,204.91320383999846,54482.38040712001 2023-01-01,23:18:04.000,1,11130937,-795,0,1672615083,12973.978407800001,204.9907442699987,54482.4432912 2023-01-01,23:18:05.000,1,11131016,-795,0,1672615084,12973.904308389996,205.04713731000083,54482.408355600004 2023-01-01,23:18:06.000,1,11130968,-795,0,1672615085,12973.843681599996,205.08943209000427,54482.38040712001 2023-01-01,23:18:07.000,1,11130996,-795,0,1672615086,12973.83694529,205.19516904000193,54482.32451016 2023-01-01,23:18:08.000,1,11131004,-795,0,1672615087,12973.904308389996,205.2022181700013,54482.53412376 2023-01-01,23:18:09.000,1,11130967,-795,0,1672615088,12973.944726249996,205.29385686000023,54482.4432912 2023-01-01,23:18:10.000,1,11130938,-795,0,1672615089,12973.944726249996,205.3150042499983,54482.38739424 2023-01-01,23:18:11.000,1,11130974,-795,0,1672615090,12973.964935179996,205.3150042499983,54482.23367760001 2023-01-01,23:18:12.000,1,11130950,-795,0,1672615091,12974.005353039996,205.38549554999918,54482.21271624001 2023-01-01,23:18:13.000,1,11131005,-795,0,1672615092,12974.099661380002,205.43483946000197,54482.33149728001 2023-01-01,23:18:14.000,1,11131016,-795,0,1672615093,12974.187233409997,205.4136920700039,54482.33149728001 2023-01-01,23:18:15.000,1,11130951,-795,0,1672615094,12974.247860199997,205.49123250000412,54482.28258744001 2023-01-01,23:18:16.000,1,11131034,-795,0,1672615095,12974.342168540003,205.48418337000476,54482.27560032 2023-01-01,23:18:17.000,1,11130934,-795,0,1672615096,12974.456685809993,205.38549554999918,54482.28258744001 2023-01-01,23:18:18.000,1,11130942,-795,0,1672615097,12974.510576289998,205.38549554999918,54482.21271624001 2023-01-01,23:18:19.000,1,11130984,-795,0,1672615098,12974.658775109994,205.37139729000046,54482.3384844 2023-01-01,23:18:20.000,1,11130983,-795,0,1672615099,12974.69245666,205.38549554999918,54482.310535920005 2023-01-01,23:18:21.000,1,11130982,-795,0,1672615100,12974.678984039994,205.27975860000151,54482.21271624001 2023-01-01,23:18:22.000,1,11130977,-795,0,1672615101,12974.74634713999,205.25861121000344,54482.18476776001 2023-01-01,23:18:23.000,1,11130993,-795,0,1672615102,12974.81371024,205.1669725200045,54482.32451016 2023-01-01,23:18:24.000,1,11130945,-795,0,1672615103,12974.881073339995,205.04008818000148,54482.28258744001 2023-01-01,23:18:25.000,1,11130946,-795,0,1672615104,12974.84739178999,204.8709090600023,54482.23367760001 2023-01-01,23:18:26.000,1,11130961,-795,0,1672615105,12974.64530248999,204.78631950000272,54481.975154160005 2023-01-01,23:18:27.000,1,11130893,-795,0,1672615106,12974.571203079999,204.67353341999842,54482.07996096 2023-01-01,23:18:28.000,1,11130984,-795,0,1672615107,12974.490367359998,204.75107384999865,54482.07996096 2023-01-01,23:18:29.000,1,11130956,-795,0,1672615108,12974.443213189988,204.68763168000442,54482.142845040005 2023-01-01,23:18:30.000,1,11130924,-795,0,1672615109,12974.153551859992,204.63123864000227,54481.79348904 2023-01-01,23:18:31.000,1,11130966,-795,0,1672615110,12974.281541750002,204.5255016900046,54482.22669048 2023-01-01,23:18:32.000,1,11130978,-795,0,1672615111,12974.160288170002,204.37042083000415,54482.2686132 2023-01-01,23:18:33.000,1,11130943,-795,0,1672615112,12973.985144109996,204.2505856200005,54482.23367760001 2023-01-01,23:18:34.000,1,11130957,-795,0,1672615113,12973.803263739996,204.14484867000283,54482.142845040005 2023-01-01,23:18:35.000,1,11130961,-795,0,1672615114,12973.63485599,204.03206258999853,54482.142845040005 2023-01-01,23:18:36.000,1,11130931,-795,0,1672615115,12973.42603037999,203.9404238999996,54482.03105112 2023-01-01,23:18:37.000,1,11131014,-795,0,1672615116,12973.190259529998,203.81353956000385,54481.926244320006 2023-01-01,23:18:38.000,1,11130971,-795,0,1672615117,12973.217204769993,203.74304826000298,54482.024064000005 2023-01-01,23:18:39.000,1,11130932,-795,0,1672615118,12973.075742259993,203.59501653000189,54482.07996096 2023-01-01,23:18:40.000,1,11130921,-795,0,1672615119,12972.853444029992,203.5456726199991,54481.82143752 2023-01-01,23:18:41.000,1,11130935,-795,0,1672615120,12972.738926760001,203.397640889998,54481.78650192 2023-01-01,23:18:42.000,1,11130940,-795,0,1672615121,12972.65809104,203.30600219999906,54481.79348904 2023-01-01,23:18:43.000,1,11130944,-795,0,1672615122,12972.604200559996,203.20731438000075,54481.86336024 2023-01-01,23:18:44.000,1,11130922,-795,0,1672615123,12972.44926542999,203.17911786000332,54481.590862560006 2023-01-01,23:18:45.000,1,11130945,-795,0,1672615124,12972.33474816,203.07338090999838,54481.45810728 2023-01-01,23:18:46.000,1,11130965,-795,0,1672615125,12972.402111259995,203.03108613000222,54481.62579816 2023-01-01,23:18:47.000,1,11130918,-795,0,1672615126,12972.53010114999,202.97469309000007,54481.76554056 2023-01-01,23:18:48.000,1,11130875,-795,0,1672615127,12972.53683746,202.91830004999792,54481.688682240005 2023-01-01,23:18:49.000,1,11130896,-795,0,1672615128,12972.55031007999,202.9042017899992,54481.639772400005 2023-01-01,23:18:50.000,1,11130904,-795,0,1672615129,12972.53010114999,202.92534918000456,54481.45810728 2023-01-01,23:18:51.000,1,11130911,-795,0,1672615130,12972.53010114999,202.91125091999857,54481.45112016 2023-01-01,23:18:52.000,1,11130947,-795,0,1672615131,12972.651354729991,202.94649657000264,54481.472081520005 2023-01-01,23:18:53.000,1,11130943,-795,0,1672615132,12972.685036279996,202.97469309000007,54481.48605576 2023-01-01,23:18:54.000,1,11130947,-795,0,1672615133,12972.759135690001,203.03108613000222,54481.402210320004 2023-01-01,23:18:55.000,1,11130938,-795,0,1672615134,12972.846707719997,203.03813526000158,54481.34631336001 2023-01-01,23:18:56.000,1,11130940,-795,0,1672615135,12972.920807130002,203.09452830000373,54481.353300480005 2023-01-01,23:18:57.000,1,11130925,-795,0,1672615136,12973.001642850002,203.20731438000075,54481.33932624 2023-01-01,23:18:58.000,1,11130961,-795,0,1672615137,12973.048797019997,203.31305132999842,54481.304390640005 2023-01-01,23:18:59.000,1,11130948,-795,0,1672615138,12973.190259529998,203.40469002000464,54481.402210320004 2023-01-01,23:19:00.000,1,11130929,-795,0,1672615139,12973.304776799989,203.53862348999974,54481.39522320001 2023-01-01,23:19:01.000,1,11130951,-795,0,1672615140,12973.365403589989,203.58091827000317,54481.33233912 2023-01-01,23:19:02.000,1,11130912,-795,0,1672615141,12973.42603037999,203.7219008700049,54481.28342928 2023-01-01,23:19:03.000,1,11130904,-795,0,1672615142,12973.52707502999,203.78534303999913,54481.40919744 2023-01-01,23:19:04.000,1,11130888,-795,0,1672615143,12973.61464706,203.9192765100015,54481.4301588 2023-01-01,23:19:05.000,1,11130908,-795,0,1672615144,12973.70895539999,203.9686204200043,54481.48605576 2023-01-01,23:19:06.000,1,11130905,-795,0,1672615145,12973.702219089995,204.10960301999876,54481.26246792 2023-01-01,23:19:07.000,1,11130930,-795,0,1672615146,12973.7763185,204.20829084000434,54481.38124896 2023-01-01,23:19:08.000,1,11130982,-795,0,1672615147,12973.85715422,204.2646838799992,54481.4301588 2023-01-01,23:19:09.000,1,11130877,-795,0,1672615148,12973.91778101,204.37042083000415,54481.44413304001 2023-01-01,23:19:10.000,1,11130883,-795,0,1672615149,12973.937989940001,204.43386299999838,54481.43714592 2023-01-01,23:19:11.000,1,11130962,-795,0,1672615150,12973.978407800001,204.45501039000374,54481.423171680006 2023-01-01,23:19:12.000,1,11130943,-795,0,1672615151,12974.005353039996,204.51845255999797,54481.39522320001 2023-01-01,23:19:13.000,1,11130871,-795,0,1672615152,12974.113133999992,204.60304212000483,54481.53496560001 2023-01-01,23:19:14.000,1,11130900,-795,0,1672615153,12974.092925069992,204.6241895100029,54481.53496560001 2023-01-01,23:19:15.000,1,11130908,-795,0,1672615154,12974.113133999992,204.68058254999778,54481.47906864 2023-01-01,23:19:16.000,1,11130917,-795,0,1672615155,12974.059243520001,204.68058254999778,54481.37426184001 2023-01-01,23:19:17.000,1,11130895,-795,0,1672615156,12974.106397689997,204.73697558999993,54481.26246792 2023-01-01,23:19:18.000,1,11130897,-795,0,1672615157,12974.193969719992,204.72992646000057,54481.520991360005 2023-01-01,23:19:19.000,1,11130893,-795,0,1672615158,12974.214178649992,204.67353341999842,54481.47906864 2023-01-01,23:19:20.000,1,11130940,-795,0,1672615159,12974.288278059998,204.75107384999865,54481.55592696 2023-01-01,23:19:21.000,1,11130879,-795,0,1672615160,12974.268069129997,204.73697558999993,54481.3602876 2023-01-01,23:19:22.000,1,11130893,-795,0,1672615161,12974.247860199997,204.68763168000442,54481.353300480005 2023-01-01,23:19:23.000,1,11130875,-795,0,1672615162,12974.308486989998,204.71582820000185,54481.402210320004 2023-01-01,23:19:24.000,1,11130863,-795,0,1672615163,12974.423004259988,204.7087790700025,54481.423171680006 2023-01-01,23:19:25.000,1,11130849,-795,0,1672615164,12974.429740569998,204.7087790700025,54481.353300480005 2023-01-01,23:19:26.000,1,11130962,-795,0,1672615165,12974.443213189988,204.70172994000313,54481.29740352001 2023-01-01,23:19:27.000,1,11130913,-795,0,1672615166,12974.564466769989,204.7228773300012,54481.33932624 2023-01-01,23:19:28.000,1,11130897,-795,0,1672615167,12974.638566179994,204.7228773300012,54481.38124896 2023-01-01,23:19:29.000,1,11130857,-795,0,1672615168,12974.68572034999,204.67353341999842,54481.37426184001 2023-01-01,23:19:30.000,1,11130913,-795,0,1672615169,12974.652038799999,204.66648428999906,54481.38124896 2023-01-01,23:19:31.000,1,11130915,-795,0,1672615170,12974.68572034999,204.58894385999884,54481.27644216001 2023-01-01,23:19:32.000,1,11130879,-795,0,1672615171,12974.699192969994,204.60304212000483,54481.31137776 2023-01-01,23:19:33.000,1,11130857,-795,0,1672615172,12974.78676499999,204.58189472999948,54481.52797848 2023-01-01,23:19:34.000,1,11130871,-795,0,1672615173,12974.80697392999,204.61714038000355,54481.590862560006 2023-01-01,23:19:35.000,1,11130888,-795,0,1672615174,12974.79350131,204.5959929899982,54481.590862560006 2023-01-01,23:19:36.000,1,11130837,-795,0,1672615175,12974.800237619995,204.58189472999948,54481.63278528001 2023-01-01,23:19:37.000,1,11130907,-795,0,1672615176,12974.82718285999,204.58894385999884,54481.737592080004 2023-01-01,23:19:38.000,1,11130907,-795,0,1672615177,12974.76655606999,204.6241895100029,54481.80047616001 2023-01-01,23:19:39.000,1,11130879,-795,0,1672615178,12974.719401899994,204.63123864000227,54481.82143752 2023-01-01,23:19:40.000,1,11130888,-795,0,1672615179,12974.652038799999,204.6100912500042,54481.70964360001 2023-01-01,23:19:41.000,1,11130945,-795,0,1672615180,12974.638566179994,204.66648428999906,54481.78650192 2023-01-01,23:19:42.000,1,11130922,-795,0,1672615181,12974.652038799999,204.66648428999906,54482.00310264 2023-01-01,23:19:43.000,1,11130857,-795,0,1672615182,12974.60488462999,204.71582820000185,54482.024064000005 2023-01-01,23:19:44.000,1,11130852,-795,0,1672615183,12974.557730459994,204.73697558999993,54482.093935200006 2023-01-01,23:19:45.000,1,11130880,-795,0,1672615184,12974.530785219999,204.76517211000464,54482.191754880005 2023-01-01,23:19:46.000,1,11130828,-795,0,1672615185,12974.308486989998,204.89205645000038,54481.9541928 2023-01-01,23:19:47.000,1,11130872,-795,0,1672615186,12974.402795329988,204.89205645000038,54482.072973840004 2023-01-01,23:19:48.000,1,11130886,-795,0,1672615187,12974.369113779998,204.9907442699987,54482.24765184 2023-01-01,23:19:49.000,1,11130884,-795,0,1672615188,12974.247860199997,205.03303905000212,54482.2686132 2023-01-01,23:19:50.000,1,11130882,-795,0,1672615189,12974.133342929992,205.13877599999978,54482.23367760001 2023-01-01,23:19:51.000,1,11130841,-795,0,1672615190,12974.119870310002,205.23746381999808,54482.34547152 2023-01-01,23:19:52.000,1,11130888,-795,0,1672615191,12974.099661380002,205.35024990000238,54482.4432912 2023-01-01,23:19:53.000,1,11130872,-795,0,1672615192,12974.045770899997,205.47008510999876,54482.47123968001 2023-01-01,23:19:54.000,1,11130910,-795,0,1672615193,12973.924517319996,205.59696945000178,54482.46425256 2023-01-01,23:19:55.000,1,11130875,-795,0,1672615194,12973.884099459996,205.74500118000287,54482.47123968001 2023-01-01,23:19:56.000,1,11130889,-795,0,1672615195,12973.75610957,205.85073813000054,54482.36643288 2023-01-01,23:19:57.000,1,11130865,-795,0,1672615196,12973.702219089995,205.9705733400042,54482.42232984001 2023-01-01,23:19:58.000,1,11130843,-795,0,1672615197,12973.70895539999,206.15385072000208,54482.61098208 2023-01-01,23:19:59.000,1,11130868,-795,0,1672615198,12973.702219089995,206.27368592999846,54482.708801759996 2023-01-01,23:20:00.000,1,11130873,-795,0,1672615199,12973.63485599,206.3794228800034,54482.743737360004 2023-01-01,23:20:01.000,1,11130842,-795,0,1672615200,12973.560756579995,206.53450374000386,54482.56905936001 2023-01-01,23:20:02.000,1,11130748,-795,0,1672615201,12973.53381134,206.63319156000216,54482.62495632 2023-01-01,23:20:03.000,1,11130844,-795,0,1672615202,12973.540547649995,206.8094198100007,54482.764698720006 2023-01-01,23:20:04.000,1,11130852,-795,0,1672615203,12973.49339348,206.908107629999,54482.78566008001 2023-01-01,23:20:05.000,1,11130874,-795,0,1672615204,12973.48665716999,206.99974631999794,54482.8275828 2023-01-01,23:20:06.000,1,11130816,-795,0,1672615205,12973.439502999994,207.0843358800048,54482.82059568 2023-01-01,23:20:07.000,1,11130816,-795,0,1672615206,12973.49339348,207.21122022000054,54482.85553128001 2023-01-01,23:20:08.000,1,11130840,-795,0,1672615207,12973.56749288999,207.2817115200014,54483.01623504 2023-01-01,23:20:09.000,1,11130817,-795,0,1672615208,12973.621383369995,207.3803993399997,54483.030209280005 2023-01-01,23:20:10.000,1,11130778,-795,0,1672615209,12973.67527385,207.47908715999802,54483.044183519996 2023-01-01,23:20:11.000,1,11130817,-795,0,1672615210,12973.71569171,207.54957845999888,54482.897454 2023-01-01,23:20:12.000,1,11130830,-795,0,1672615211,12973.75610957,207.6271188899991,54482.981299440005 2023-01-01,23:20:13.000,1,11130845,-795,0,1672615212,12973.85715422,207.66941367000254,54483.09309336001 2023-01-01,23:20:14.000,1,11130835,-795,0,1672615213,12973.958198870001,207.71875757999806,54483.23283576 2023-01-01,23:20:15.000,1,11130884,-795,0,1672615214,12973.985144109996,207.75400323000213,54483.25379712 2023-01-01,23:20:16.000,1,11130819,-795,0,1672615215,12973.944726249996,207.80334713999764,54483.20488728 2023-01-01,23:20:17.000,1,11130840,-795,0,1672615216,12974.086188759997,207.89498583000386,54483.421488 2023-01-01,23:20:18.000,1,11130809,-795,0,1672615217,12974.173760789992,207.90203496000322,54483.40052664 2023-01-01,23:20:19.000,1,11130831,-795,0,1672615218,12974.153551859992,207.91613322000194,54483.44943648 2023-01-01,23:20:20.000,1,11130881,-795,0,1672615219,12974.086188759997,207.94432973999938,54483.379565279996 2023-01-01,23:20:21.000,1,11130807,-795,0,1672615220,12974.092925069992,207.96547713000473,54483.46341072 2023-01-01,23:20:22.000,1,11130821,-795,0,1672615221,12974.153551859992,208.00777191000088,54483.68699856 2023-01-01,23:20:23.000,1,11130853,-795,0,1672615222,12974.180497100002,208.05006669000431,54483.72892128 2023-01-01,23:20:24.000,1,11130841,-795,0,1672615223,12974.133342929992,208.0712140800024,54483.79180536001 2023-01-01,23:20:25.000,1,11130800,-795,0,1672615224,12974.065979829997,208.1205579899979,54483.819753840005 2023-01-01,23:20:26.000,1,11130803,-595,0,1672615225,12973.978407800001,208.14875451000262,54483.64507584001 2023-01-01,23:20:27.000,1,11130852,-795,0,1672615226,12973.83694529,208.21924581000349,54483.714947039996 2023-01-01,23:20:28.000,1,11130813,-795,0,1672615227,12973.823472669996,208.20514755000477,54483.819753840005 2023-01-01,23:20:29.000,1,11130849,-795,0,1672615228,12973.79652743,208.20514755000477,54484.02238032 2023-01-01,23:20:30.000,1,11130823,-795,0,1672615229,12973.73590064,208.27563884999836,54484.17609696001 2023-01-01,23:20:31.000,1,11130811,-795,0,1672615230,12973.60791074999,208.34613014999923,54484.13417424 2023-01-01,23:20:32.000,1,11130864,-795,0,1672615231,12973.500129789994,208.3813758000033,54484.09225152 2023-01-01,23:20:33.000,1,11130763,-795,0,1672615232,12973.48665716999,208.43776883999817,54484.301865120004 2023-01-01,23:20:34.000,1,11130771,-795,0,1672615233,12973.351930969999,208.46596536000288,54484.12718712001 2023-01-01,23:20:35.000,1,11130763,-795,0,1672615234,12973.277831559994,208.57170231000055,54484.19705832001 2023-01-01,23:20:36.000,1,11130802,-795,0,1672615235,12973.116160119993,208.59284969999862,54484.14814848001 2023-01-01,23:20:37.000,1,11130765,-795,0,1672615236,12973.062269640002,208.63514448000205,54484.18308408 2023-01-01,23:20:38.000,1,11130846,-795,0,1672615237,12972.907334509997,208.6633409999995,54484.3298136 2023-01-01,23:20:39.000,1,11130853,-795,0,1672615238,12972.745663069996,208.75497968999844,54484.43462040001 2023-01-01,23:20:40.000,1,11130834,-795,0,1672615239,12972.59072793999,208.91710967999825,54484.40667192 2023-01-01,23:20:41.000,1,11130819,-795,0,1672615240,12972.402111259995,209.184976620003,54484.44859464 2023-01-01,23:20:42.000,1,11130768,-795,0,1672615241,12972.30780291999,209.3471066100028,54484.252955280004 2023-01-01,23:20:43.000,1,11130764,-795,0,1672615242,12972.25391244,209.43874530000176,54484.371736320005 2023-01-01,23:20:44.000,1,11130809,-795,0,1672615243,12972.22696719999,209.51628573000198,54484.490517360005 2023-01-01,23:20:45.000,1,11130826,-795,0,1672615244,12972.085504689989,209.57267877000413,54484.56737568 2023-01-01,23:20:46.000,1,11130803,-795,0,1672615245,12971.930569559998,209.63612093999836,54484.51147872001 2023-01-01,23:20:47.000,1,11130808,-795,0,1672615246,12971.715007639992,209.7418578900033,54484.42763328 2023-01-01,23:20:48.000,1,11130815,-795,0,1672615247,12971.735216569992,209.81939832000353,54484.81891200001 2023-01-01,23:20:49.000,1,11130815,-795,0,1672615248,12971.587017749996,209.8757913599984,54484.79096352 2023-01-01,23:20:50.000,1,11130770,-795,0,1672615249,12971.445555239996,209.95333178999863,54484.76301504 2023-01-01,23:20:51.000,1,11130793,-795,0,1672615250,12971.29735642,210.0520196100042,54484.83288624 2023-01-01,23:20:52.000,1,11130781,-795,0,1672615251,12971.12894866999,210.1366091700038,54484.72807944001 2023-01-01,23:20:53.000,1,11130776,-795,0,1672615252,12970.980749849994,210.21414960000402,54484.74205368 2023-01-01,23:20:54.000,1,11130797,-795,0,1672615253,12971.021167709994,210.25644438000018,54484.95166728 2023-01-01,23:20:55.000,1,11130795,-795,0,1672615254,12970.906650439989,210.34103393999976,54485.00756424 2023-01-01,23:20:56.000,1,11130724,-795,0,1672615255,12970.792133169998,210.3833287200032,54484.95166728 2023-01-01,23:20:57.000,1,11130722,-795,0,1672615256,12970.778660549993,210.46086915000342,54485.0983968 2023-01-01,23:20:58.000,1,11130709,-795,0,1672615257,12970.684352210003,210.51021305999893,54485.01455136001 2023-01-01,23:20:59.000,1,11130807,-795,0,1672615258,12970.657406969993,210.60185174999788,54485.0983968 2023-01-01,23:21:00.000,1,11130792,-795,0,1672615259,12970.576571249992,210.67234304999874,54485.03551272001 2023-01-01,23:21:01.000,1,11130784,-795,0,1672615260,12970.610252799997,210.70053957000346,54485.08442256001 2023-01-01,23:21:02.000,1,11130783,-795,0,1672615261,12970.637198039993,210.77103087000432,54485.18224224001 2023-01-01,23:21:03.000,1,11130789,-795,0,1672615262,12970.751715309998,210.84152216999792,54485.40583008 2023-01-01,23:21:04.000,1,11130806,-795,0,1672615263,12970.771924239998,210.79922739000176,54485.4128172 2023-01-01,23:21:05.000,1,11130776,-795,0,1672615264,12970.691088519998,210.86971869000263,54485.24512632 2023-01-01,23:21:06.000,1,11130718,-795,0,1672615265,12970.744978999988,210.876767820002,54485.31499752 2023-01-01,23:21:07.000,1,11130765,-795,0,1672615266,12970.785396859988,210.84857130000455,54485.29403616 2023-01-01,23:21:08.000,1,11130741,-795,0,1672615267,12970.859496269994,210.876767820002,54485.34993312001 2023-01-01,23:21:09.000,1,11130737,-795,0,1672615268,12970.947068299989,210.82037477999984,54485.58050808 2023-01-01,23:21:10.000,1,11130801,-795,0,1672615269,12970.953804609999,210.81332565000048,54485.56653384001 2023-01-01,23:21:11.000,1,11130770,-795,0,1672615270,12970.906650439989,210.7921782600024,54485.58050808 2023-01-01,23:21:12.000,1,11130800,-795,0,1672615271,12970.960540919994,210.71463783000218,54485.56653384001 2023-01-01,23:21:13.000,1,11130720,-795,0,1672615272,12971.04811294999,210.6793921799981,54485.68531488001 2023-01-01,23:21:14.000,1,11130711,-795,0,1672615273,12971.014431399999,210.6441465300013,54485.664353520006 2023-01-01,23:21:15.000,1,11130782,-795,0,1672615274,12970.947068299989,210.6300482700026,54485.52461112 2023-01-01,23:21:16.000,1,11130770,-795,0,1672615275,12970.906650439989,210.57365523000044,54485.594482320004 2023-01-01,23:21:17.000,1,11130737,-795,0,1672615276,12970.859496269994,210.48906567000085,54485.55954672 2023-01-01,23:21:18.000,1,11130750,-795,0,1672615277,12970.879705199994,210.41152524000063,54485.75518608001 2023-01-01,23:21:19.000,1,11130757,-795,0,1672615278,12970.832551029998,210.39037785000255,54485.7971088 2023-01-01,23:21:20.000,1,11130782,-795,0,1672615279,12970.765187929988,210.31283742000232,54485.762173200004 2023-01-01,23:21:21.000,1,11130720,-795,0,1672615280,12970.630461729997,210.25644438000018,54485.65037928 2023-01-01,23:21:22.000,1,11130686,-795,0,1672615281,12970.556362319992,210.22824786000274,54485.72025048 2023-01-01,23:21:23.000,1,11130801,-795,0,1672615282,12970.536153389992,210.1718548200006,54485.75518608001 2023-01-01,23:21:24.000,1,11130794,-795,0,1672615283,12970.441845050002,210.15775656000187,54485.74121184 2023-01-01,23:21:25.000,1,11130734,-795,0,1672615284,12970.347536709996,210.11546177999844,54485.67832776 2023-01-01,23:21:26.000,1,11130748,-795,0,1672615285,12970.226283129996,210.10136351999972,54485.60845656001 2023-01-01,23:21:27.000,1,11130753,-795,0,1672615286,12970.165656339996,210.10136351999972,54485.67832776 2023-01-01,23:21:28.000,1,11130732,-795,0,1672615287,12970.19933789,210.10841264999908,54485.762173200004 2023-01-01,23:21:29.000,1,11130661,-795,0,1672615288,12970.165656339996,210.05906874000357,54485.7272376 2023-01-01,23:21:30.000,1,11130690,-795,0,1672615289,12970.105029549995,210.0731670000023,54485.74121184 2023-01-01,23:21:31.000,1,11130739,-795,0,1672615290,12970.01072120999,210.03087221999886,54485.60845656001 2023-01-01,23:21:32.000,1,11130695,-795,0,1672615291,12969.983775969995,210.01677396000014,54485.615443680006 2023-01-01,23:21:33.000,1,11130764,-795,0,1672615292,12969.983775969995,210.0520196100042,54485.76916032 2023-01-01,23:21:34.000,1,11130750,-795,0,1672615293,12970.01745752,209.99562657000206,54485.76916032 2023-01-01,23:21:35.000,1,11130774,-795,0,1672615294,12969.902940249995,210.00972483000078,54485.72025048 2023-01-01,23:21:36.000,1,11130752,-795,0,1672615295,12969.90967655999,209.96743005000462,54485.692302 2023-01-01,23:21:37.000,1,11130635,-795,0,1672615296,12969.95009441999,209.94628265999927,54485.79012168 2023-01-01,23:21:38.000,1,11130694,-795,0,1672615297,12969.9366218,209.93218440000055,54485.76916032 2023-01-01,23:21:39.000,1,11130695,-795,0,1672615298,12969.943358109995,209.93218440000055,54485.75518608001 2023-01-01,23:21:40.000,1,11130719,-795,0,1672615299,12969.85578608,209.8757913599984,54485.69928912 2023-01-01,23:21:41.000,1,11130808,-795,0,1672615300,12969.85578608,209.85464397000032,54485.67832776 2023-01-01,23:21:42.000,1,11130740,-795,0,1672615301,12969.95683073,209.86169309999968,54485.82505728001 2023-01-01,23:21:43.000,1,11130725,-795,0,1672615302,12970.01745752,209.8264474500029,54485.84601864 2023-01-01,23:21:44.000,1,11130703,-795,0,1672615303,12970.05787538,209.75595615000202,54486.02768376 2023-01-01,23:21:45.000,1,11130678,-795,0,1672615304,12970.105029549995,209.73480876000394,54485.97178680001 2023-01-01,23:21:46.000,1,11130683,-795,0,1672615305,12970.05113906999,209.68546485000115,54485.70627624001 2023-01-01,23:21:47.000,1,11130674,-795,0,1672615306,12970.11850217,209.64317006999772,54485.73422472001 2023-01-01,23:21:48.000,1,11130753,-795,0,1672615307,12970.05113906999,209.53743312000006,54485.68531488001 2023-01-01,23:21:49.000,1,11130732,-795,0,1672615308,12970.21954682,209.4951383400039,54485.70627624001 2023-01-01,23:21:50.000,1,11130707,-795,0,1672615309,12970.19260157999,209.44579443000111,54485.67832776 2023-01-01,23:21:51.000,1,11130695,-795,0,1672615310,12970.280173610001,209.37530313000025,54485.68531488001 2023-01-01,23:21:52.000,1,11130743,-795,0,1672615311,12970.394690879992,209.25546792000387,54485.81807016 2023-01-01,23:21:53.000,1,11130685,-795,0,1672615312,12970.468790289997,209.17087836000428,54485.713263360005 2023-01-01,23:21:54.000,1,11130678,-795,0,1672615313,12970.502471840002,209.14268183999957,54485.65736640001 2023-01-01,23:21:55.000,1,11130694,-795,0,1672615314,12970.576571249992,209.0721905399987,54485.60146944 2023-01-01,23:21:56.000,1,11130699,-795,0,1672615315,12970.610252799997,209.00874837000447,54485.53159824 2023-01-01,23:21:57.000,1,11130689,-795,0,1672615316,12970.691088519998,208.95235533000232,54485.45473992 2023-01-01,23:21:58.000,1,11130728,-795,0,1672615317,12970.785396859988,208.86776577000273,54485.46172704 2023-01-01,23:21:59.000,1,11130739,-795,0,1672615318,12970.906650439989,208.8748149000021,54485.58749520001 2023-01-01,23:22:00.000,1,11130698,-795,0,1672615319,12970.926859369989,208.84661838000466,54485.53858536001 2023-01-01,23:22:01.000,1,11130729,-795,0,1672615320,12970.980749849994,208.80432360000123,54485.44076568001 2023-01-01,23:22:02.000,1,11130730,-795,0,1672615321,12970.933595679999,208.7761270800038,54485.19621648 2023-01-01,23:22:03.000,1,11130640,-795,0,1672615322,12971.000958779994,208.7902253400025,54485.22416496 2023-01-01,23:22:04.000,1,11130719,-795,0,1672615323,12971.041376639994,208.75497968999844,54485.23115208001 2023-01-01,23:22:05.000,1,11130744,-795,0,1672615324,12971.014431399999,208.73383230000036,54485.11935816 2023-01-01,23:22:06.000,1,11130707,-795,0,1672615325,12971.12894866999,208.76907795000443,54485.22416496 2023-01-01,23:22:07.000,1,11130695,-795,0,1672615326,12971.09526712,208.7620288199978,54485.07044832 2023-01-01,23:22:08.000,1,11130692,-795,0,1672615327,12971.08853080999,208.73383230000036,54484.972628640004 2023-01-01,23:22:09.000,1,11130721,-795,0,1672615328,12971.11547605,208.73383230000036,54485.02153848 2023-01-01,23:22:10.000,1,11130686,-795,0,1672615329,12971.06832187999,208.70563578000292,54484.9586544 2023-01-01,23:22:11.000,1,11130665,-795,0,1672615330,12971.041376639994,208.6774392599982,54484.86782184001 2023-01-01,23:22:12.000,1,11130651,-795,0,1672615331,12971.014431399999,208.65629187000013,54484.90974456 2023-01-01,23:22:13.000,1,11130651,-795,0,1672615332,12970.906650439989,208.6421936100014,54484.67916960001 2023-01-01,23:22:14.000,1,11130695,-795,0,1672615333,12971.00769508999,208.59284969999862,54484.83288624 2023-01-01,23:22:15.000,1,11130658,-795,0,1672615334,12970.96727722999,208.5435057900031,54484.67218248 2023-01-01,23:22:16.000,1,11130686,-795,0,1672615335,12970.893177819999,208.47301449000224,54484.61628552 2023-01-01,23:22:17.000,1,11130607,-795,0,1672615336,12970.920123059994,208.42367057999945,54484.637246880004 2023-01-01,23:22:18.000,1,11130689,-795,0,1672615337,12970.913386749999,208.36022840999794,54484.51846584 2023-01-01,23:22:19.000,1,11130651,-795,0,1672615338,12970.879705199994,208.3320318900005,54484.40667192 2023-01-01,23:22:20.000,1,11130654,-795,0,1672615339,12970.778660549993,208.28973711000435,54484.204045440005 2023-01-01,23:22:21.000,1,11130708,-795,0,1672615340,12970.704561140003,208.19104928999877,54484.14814848001 2023-01-01,23:22:22.000,1,11130667,-795,0,1672615341,12970.852759959998,208.1840001599994,54484.28090376 2023-01-01,23:22:23.000,1,11130684,-795,0,1672615342,12970.859496269994,208.07826321000175,54484.23199392 2023-01-01,23:22:24.000,1,11130709,-795,0,1672615343,12970.886441509989,208.03596842999832,54484.218019679996 2023-01-01,23:22:25.000,1,11130645,-795,0,1672615344,12970.899914129994,208.02891929999896,54484.18308408 2023-01-01,23:22:26.000,1,11130652,-795,0,1672615345,12970.899914129994,207.99367365000217,54484.06430304 2023-01-01,23:22:27.000,1,11130656,-795,0,1672615346,12970.913386749999,207.90908409000258,54483.95949624001 2023-01-01,23:22:28.000,1,11130676,-795,0,1672615347,12970.926859369989,207.8879367000045,54483.88962504001 2023-01-01,23:22:29.000,1,11130660,-795,0,1672615348,12971.03464033,207.8738384399985,54483.95949624001 2023-01-01,23:22:30.000,1,11130669,-795,0,1672615349,12971.16936652999,207.824494530003,54483.89661216 2023-01-01,23:22:31.000,1,11130662,-795,0,1672615350,12971.203048079995,207.81744540000363,54483.84770232 2023-01-01,23:22:32.000,1,11130702,-795,0,1672615351,12971.283883799995,207.7610523600015,54483.6311016 2023-01-01,23:22:33.000,1,11130672,-795,0,1672615352,12971.432082619991,207.78219974999956,54483.83372808 2023-01-01,23:22:34.000,1,11130663,-795,0,1672615353,12971.485973099996,207.76810149000084,54483.70795992 2023-01-01,23:22:35.000,1,11130659,-795,0,1672615354,12971.600490370001,207.71875757999806,54483.652062960005 2023-01-01,23:22:36.000,1,11130676,-795,0,1672615355,12971.688062399997,207.75400323000213,54483.55424328001 2023-01-01,23:22:37.000,1,11130606,-795,0,1672615356,12971.768898119997,207.71875757999806,54483.57520464001 2023-01-01,23:22:38.000,1,11130659,-795,0,1672615357,12971.970987419998,207.7610523600015,54483.61014024 2023-01-01,23:22:39.000,1,11130679,-795,0,1672615358,12972.051823139998,207.7258067100047,54483.55424328001 2023-01-01,23:22:40.000,1,11130648,-795,0,1672615359,12972.18654933999,207.73285584000405,54483.57520464001 2023-01-01,23:22:41.000,1,11130639,-795,0,1672615360,12972.240439819994,207.7117084499987,54483.47738496001 2023-01-01,23:22:42.000,1,11130631,-795,0,1672615361,12972.28759398999,207.6764628000019,54483.267771360006 2023-01-01,23:22:43.000,1,11130658,-795,0,1672615362,12972.39537495,207.6271188899991,54483.35860392001 2023-01-01,23:22:44.000,1,11130683,-795,0,1672615363,12972.543573769995,207.6130206300004,54483.42847512001 2023-01-01,23:22:45.000,1,11130684,-795,0,1672615364,12972.583991629996,207.54957845999888,54483.421488 2023-01-01,23:22:46.000,1,11130642,-795,0,1672615365,12972.53683746,207.493185420004,54483.23283576 2023-01-01,23:22:47.000,1,11130676,-795,0,1672615366,12972.63788211,207.41564499000378,54483.16995168001 2023-01-01,23:22:48.000,1,11130651,-795,0,1672615367,12972.671563659991,207.34515369000292,54483.23283576 2023-01-01,23:22:49.000,1,11130594,-795,0,1672615368,12972.563782699995,207.33810456000356,54483.1070676 2023-01-01,23:22:50.000,1,11130678,-795,0,1672615369,12972.624409489996,207.21122022000054,54483.05117064001 2023-01-01,23:22:51.000,1,11130672,-795,0,1672615370,12972.61767318,207.09138501000416,54482.94636384 2023-01-01,23:22:52.000,1,11130561,-795,0,1672615371,12972.57725532,207.02794284000265,54482.89046688 2023-01-01,23:22:53.000,1,11130658,-795,0,1672615372,12972.604200559996,206.91515675999835,54482.96033808 2023-01-01,23:22:54.000,1,11130647,-795,0,1672615373,12972.59746425,206.83761632999813,54482.91841536 2023-01-01,23:22:55.000,1,11130667,-795,0,1672615374,12972.55704639,206.74597763999918,54482.862518400005 2023-01-01,23:22:56.000,1,11130655,-795,0,1672615375,12972.55704639,206.65433895000024,54482.66687904001 2023-01-01,23:22:57.000,1,11130597,-795,0,1672615376,12972.59746425,206.5274546100045,54482.764698720006 2023-01-01,23:22:58.000,1,11130648,-795,0,1672615377,12972.563782699995,206.4781107000017,54482.61796920001 2023-01-01,23:22:59.000,1,11130596,-795,0,1672615378,12972.57051900999,206.3794228800034,54482.60399496 2023-01-01,23:23:00.000,1,11130655,-795,0,1672615379,12972.55704639,206.23844028000167,54482.38040712001 2023-01-01,23:23:01.000,1,11130635,-795,0,1672615380,12972.57051900999,206.18909636999888,54482.310535920005 2023-01-01,23:23:02.000,1,11130609,-795,0,1672615381,12972.685036279996,206.14680159000272,54482.408355600004 2023-01-01,23:23:03.000,1,11130612,-795,0,1672615382,12972.772608309991,205.99876986000163,54482.34547152 2023-01-01,23:23:04.000,1,11130627,-795,0,1672615383,12972.839971410001,206.005818990001,54482.36643288 2023-01-01,23:23:05.000,1,11130629,-795,0,1672615384,12972.934279749992,205.89303291000397,54482.21970336 2023-01-01,23:23:06.000,1,11130596,-795,0,1672615385,12972.967961299997,205.84368900000118,54481.96816704001 2023-01-01,23:23:07.000,1,11130604,-795,0,1672615386,12973.109423809998,205.7238537900048,54481.98214128 2023-01-01,23:23:08.000,1,11130660,-795,0,1672615387,12973.237413699993,205.674509880002,54481.975154160005 2023-01-01,23:23:09.000,1,11130628,-795,0,1672615388,12973.40582144999,205.60401858000114,54481.905282960004 2023-01-01,23:23:10.000,1,11130628,-795,0,1672615389,12973.459711929994,205.51942902000155,54481.70265648001 2023-01-01,23:23:11.000,1,11130644,-795,0,1672615390,12973.61464706,205.43483946000197,54481.688682240005 2023-01-01,23:23:12.000,1,11130632,-795,0,1672615391,12973.78979111999,205.3995938099979,54481.77252768 2023-01-01,23:23:13.000,1,11130675,-795,0,1672615392,12973.91778101,205.28680773000087,54481.674708 2023-01-01,23:23:14.000,1,11130648,-795,0,1672615393,12973.998616730001,205.18811991000257,54481.58387544001 2023-01-01,23:23:15.000,1,11130642,-795,0,1672615394,12974.167024479997,205.09648122000362,54481.639772400005 2023-01-01,23:23:16.000,1,11130598,-795,0,1672615395,12974.207442339997,205.07533382999827,54481.423171680006 2023-01-01,23:23:17.000,1,11130667,-795,0,1672615396,12974.308486989998,204.98369513999933,54481.33233912 2023-01-01,23:23:18.000,1,11130635,-795,0,1672615397,12974.503839979989,204.92730210000445,54481.45112016 2023-01-01,23:23:19.000,1,11130631,-795,0,1672615398,12974.598148319994,204.86385993000295,54481.41618456001 2023-01-01,23:23:20.000,1,11130656,-795,0,1672615399,12974.611620939999,204.8074668900008,54481.36727472001 2023-01-01,23:23:21.000,1,11130605,-795,0,1672615400,12974.638566179994,204.73697558999993,54481.07381568 2023-01-01,23:23:22.000,1,11130587,-795,0,1672615401,12974.69245666,204.78631950000272,54481.136699760005 2023-01-01,23:23:23.000,1,11130658,-795,0,1672615402,12974.699192969994,204.71582820000185,54481.19259672 2023-01-01,23:23:24.000,1,11130653,-795,0,1672615403,12974.73287452,204.69468081000377,54481.10875128001 2023-01-01,23:23:25.000,1,11130590,-795,0,1672615404,12974.780028689995,204.69468081000377,54481.12971264001 2023-01-01,23:23:26.000,1,11130605,-795,0,1672615405,12974.70592927999,204.68763168000442,54481.066828560004 2023-01-01,23:23:27.000,1,11130644,-795,0,1672615406,12974.719401899994,204.68763168000442,54480.94804752 2023-01-01,23:23:28.000,1,11130649,-795,0,1672615407,12974.81371024,204.7228773300012,54481.03888008001 2023-01-01,23:23:29.000,1,11130580,-795,0,1672615408,12974.77329238,204.70172994000313,54480.98298312 2023-01-01,23:23:30.000,1,11130625,-795,0,1672615409,12974.73287452,204.76517211000464,54480.91311192001 2023-01-01,23:23:31.000,1,11130578,-795,0,1672615410,12974.69245666,204.70172994000313,54480.74542104001 2023-01-01,23:23:32.000,1,11130618,-795,0,1672615411,12974.69245666,204.77927037000336,54480.731446800004 2023-01-01,23:23:33.000,1,11130542,-795,0,1672615412,12974.71266559,204.75107384999865,54480.850227840005 2023-01-01,23:23:34.000,1,11130603,-795,0,1672615413,12974.72613820999,204.82156514999951,54480.850227840005 2023-01-01,23:23:35.000,1,11130609,-795,0,1672615414,12974.75308345,204.8074668900008,54480.731446800004 2023-01-01,23:23:36.000,1,11130653,-795,0,1672615415,12974.759819759995,204.80041776000144,54480.61965288 2023-01-01,23:23:37.000,1,11130541,-795,0,1672615416,12974.78676499999,204.82861427999887,54480.73843392 2023-01-01,23:23:38.000,1,11130551,-795,0,1672615417,12974.739610829994,204.81451602000016,54480.59869152 2023-01-01,23:23:39.000,1,11130622,-795,0,1672615418,12974.78676499999,204.82861427999887,54480.68952408 2023-01-01,23:23:40.000,1,11130616,-795,0,1672615419,12974.80697392999,204.8568108000036,54480.6615756 2023-01-01,23:23:41.000,1,11130578,-795,0,1672615420,12974.759819759995,204.79336863000208,54480.48689760001 2023-01-01,23:23:42.000,1,11130513,-795,0,1672615421,12974.73287452,204.77927037000336,54480.53580744001 2023-01-01,23:23:43.000,1,11130552,-795,0,1672615422,12974.87433703,204.78631950000272,54480.633627120005 2023-01-01,23:23:44.000,1,11130611,-795,0,1672615423,12974.881073339995,204.7440247199993,54480.64061424 2023-01-01,23:23:45.000,1,11130573,-795,0,1672615424,12974.93496382,204.76517211000464,54480.5917044 2023-01-01,23:23:46.000,1,11130594,-795,0,1672615425,12974.90801857999,204.76517211000464,54480.47991048 2023-01-01,23:23:47.000,1,11130582,-795,0,1672615426,12974.87433703,204.79336863000208,54480.5218332 2023-01-01,23:23:48.000,1,11130614,-795,0,1672615427,12974.82718285999,204.77927037000336,54480.50785896001 2023-01-01,23:23:49.000,1,11130614,-795,0,1672615428,12974.840655479995,204.772221240004,54480.47991048 2023-01-01,23:23:50.000,1,11130563,-795,0,1672615429,12974.77329238,204.82156514999951,54480.45894912001 2023-01-01,23:23:51.000,1,11130586,-795,0,1672615430,12974.87433703,204.772221240004,54480.55676880001 2023-01-01,23:23:52.000,1,11130606,-795,0,1672615431,12974.91475489,204.79336863000208,54480.70349832001 2023-01-01,23:23:53.000,1,11130627,-795,0,1672615432,12974.89454596,204.84271254000487,54480.67554984001 2023-01-01,23:23:54.000,1,11130628,-795,0,1672615433,12974.87433703,204.88500732000102,54480.57773016001 2023-01-01,23:23:55.000,1,11130565,-795,0,1672615434,12974.901282269995,204.8709090600023,54480.57773016001 2023-01-01,23:23:56.000,1,11130571,-795,0,1672615435,12974.77329238,204.9343512300038,54480.42401352 2023-01-01,23:23:57.000,1,11130646,-795,0,1672615436,12974.820446549995,204.99779339999805,54480.465936240005 2023-01-01,23:23:58.000,1,11130586,-795,0,1672615437,12974.84739178999,205.02598992000276,54480.66856272 2023-01-01,23:23:59.000,1,11130562,-795,0,1672615438,12974.84739178999,205.03303905000212,54480.67554984001 2023-01-01,23:24:00.000,1,11130576,-795,0,1672615439,12974.76655606999,205.09648122000362,54480.54978168 2023-01-01,23:24:01.000,1,11130621,-795,0,1672615440,12974.81371024,205.14582512999914,54480.57773016001 2023-01-01,23:24:02.000,1,11130531,-795,0,1672615441,12974.81371024,205.13877599999978,54480.49388472 2023-01-01,23:24:03.000,1,11130576,-795,0,1672615442,12974.82718285999,205.1669725200045,54480.61266576 2023-01-01,23:24:04.000,1,11130526,-795,0,1672615443,12974.881073339995,205.20926730000065,54480.6615756 2023-01-01,23:24:05.000,1,11130570,-795,0,1672615444,12974.89454596,205.22336555999937,54480.65458848001 2023-01-01,23:24:06.000,1,11130584,-795,0,1672615445,12974.881073339995,205.23746381999808,54480.584717280006 2023-01-01,23:24:07.000,1,11130585,-795,0,1672615446,12974.91475489,205.23041468999872,54480.633627120005 2023-01-01,23:24:08.000,1,11130516,-795,0,1672615447,12975.022535849996,205.21631643,54480.64061424 2023-01-01,23:24:09.000,1,11130599,-795,0,1672615448,12975.042744779996,205.22336555999937,54480.5917044 2023-01-01,23:24:10.000,1,11130573,-795,0,1672615449,12975.062953709996,205.17402165000385,54480.61266576 2023-01-01,23:24:11.000,1,11130543,-795,0,1672615450,12975.03600847,205.19516904000193,54480.44497488 2023-01-01,23:24:12.000,1,11130555,-795,0,1672615451,12975.123580499996,205.13172687000042,54480.47292336 2023-01-01,23:24:13.000,1,11130565,-795,0,1672615452,12975.224625149996,205.1176286100017,54480.59869152 2023-01-01,23:24:14.000,1,11130525,-795,0,1672615453,12975.298724560002,205.0682846999989,54480.67554984001 2023-01-01,23:24:15.000,1,11130524,-795,0,1672615454,12975.359351350002,205.0189407900034,54480.59869152 2023-01-01,23:24:16.000,1,11130540,-795,0,1672615455,12975.433450759992,204.94844949000253,54480.563755920004 2023-01-01,23:24:17.000,1,11130540,-795,0,1672615456,12975.527759099998,204.91320383999846,54480.64760136 2023-01-01,23:24:18.000,1,11130511,-795,0,1672615457,12975.588385889998,204.81451602000016,54480.584717280006 2023-01-01,23:24:19.000,1,11130562,-795,0,1672615458,12975.628803749998,204.772221240004,54480.62664000001 2023-01-01,23:24:20.000,1,11130551,-795,0,1672615459,12975.649012679998,204.71582820000185,54480.54978168 2023-01-01,23:24:21.000,1,11130586,-795,0,1672615460,12975.750057329999,204.66648428999906,54480.60567864001 2023-01-01,23:24:22.000,1,11130536,-795,0,1672615461,12975.88478352999,204.5607473400014,54480.71048544 2023-01-01,23:24:23.000,1,11130472,-795,0,1672615462,12976.02624603999,204.55369821000204,54480.801318000005 2023-01-01,23:24:24.000,1,11130530,-795,0,1672615463,12976.10708175999,204.49025604000053,54480.79433088001 2023-01-01,23:24:25.000,1,11130530,-795,0,1672615464,12976.18791747999,204.48320691000117,54480.8362536 2023-01-01,23:24:26.000,1,11130482,-795,0,1672615465,12976.221599029996,204.4127156100003,54480.64760136 2023-01-01,23:24:27.000,1,11130514,-795,0,1672615466,12976.322643679996,204.4127156100003,54480.80830512 2023-01-01,23:24:28.000,1,11130557,-795,0,1672615467,12976.470842499992,204.37042083000415,54480.801318000005 2023-01-01,23:24:29.000,1,11130525,-795,0,1672615468,12976.578623460002,204.3986173500016,54480.96202176001 2023-01-01,23:24:30.000,1,11130565,-795,0,1672615469,12976.706613349997,204.38451909000287,54481.10176416 2023-01-01,23:24:31.000,1,11130493,-795,0,1672615470,12976.740294900002,204.4127156100003,54481.05984144001 2023-01-01,23:24:32.000,1,11130525,-795,0,1672615471,12976.834603239993,204.40566648000095,54481.1157384 2023-01-01,23:24:33.000,1,11130511,-795,0,1672615472,12976.908702649998,204.4620595200031,54481.29740352001 2023-01-01,23:24:34.000,1,11130501,-795,0,1672615473,12976.901966339989,204.45501039000374,54481.27644216001 2023-01-01,23:24:35.000,1,11130544,-795,0,1672615474,12976.969329439999,204.5607473400014,54481.36727472001 2023-01-01,23:24:36.000,1,11130504,-795,0,1672615475,12976.922175269989,204.58894385999884,54481.37426184001 2023-01-01,23:24:37.000,1,11130572,-795,0,1672615476,12976.949120509998,204.67353341999842,54481.38823608 2023-01-01,23:24:38.000,1,11130569,-795,0,1672615477,12977.023219919989,204.70172994000313,54481.61881104 2023-01-01,23:24:39.000,1,11130517,-795,0,1672615478,12977.056901469994,204.75107384999865,54481.65374664 2023-01-01,23:24:40.000,1,11130580,-795,0,1672615479,12977.08384670999,204.80041776000144,54481.79348904 2023-01-01,23:24:41.000,1,11130495,-795,0,1672615480,12977.023219919989,204.8709090600023,54481.674708 2023-01-01,23:24:42.000,1,11130488,-795,0,1672615481,12977.029956229999,204.9343512300038,54481.8144504 2023-01-01,23:24:43.000,1,11130559,-795,0,1672615482,12977.029956229999,205.01189166000404,54481.89130872 2023-01-01,23:24:44.000,1,11130550,-795,0,1672615483,12976.989538369999,205.03303905000212,54482.00310264 2023-01-01,23:24:45.000,1,11130543,-795,0,1672615484,12976.962593129989,205.0823829600049,54482.024064000005 2023-01-01,23:24:46.000,1,11130533,-795,0,1672615485,12976.922175269989,205.12467774000106,54482.04502536001 2023-01-01,23:24:47.000,1,11130534,-795,0,1672615486,12976.875021099993,205.15992338999786,54482.10092232 2023-01-01,23:24:48.000,1,11130501,-795,0,1672615487,12976.949120509998,205.14582512999914,54482.21970336 2023-01-01,23:24:49.000,1,11130482,-795,0,1672615488,12976.922175269989,205.13877599999978,54482.20572912001 2023-01-01,23:24:50.000,1,11130487,-795,0,1672615489,12976.922175269989,205.13172687000042,54482.07996096 2023-01-01,23:24:51.000,1,11130483,-795,0,1672615490,12976.800921689988,205.09648122000362,54481.9541928 2023-01-01,23:24:52.000,1,11130506,-795,0,1672615491,12976.720085970002,205.12467774000106,54481.83541176 2023-01-01,23:24:53.000,1,11130559,-795,0,1672615492,12976.753767519993,205.1528742599985,54482.20572912001 2023-01-01,23:24:54.000,1,11130520,-795,0,1672615493,12976.699877040002,205.23041468999872,54482.28957456 2023-01-01,23:24:55.000,1,11130523,-795,0,1672615494,12976.645986559997,205.25861121000344,54482.3384844 2023-01-01,23:24:56.000,1,11130502,-795,0,1672615495,12976.645986559997,205.28680773000087,54482.42232984001 2023-01-01,23:24:57.000,1,11130476,-795,0,1672615496,12976.672931799993,205.32205337999767,54482.54809800001 2023-01-01,23:24:58.000,1,11130449,-795,0,1672615497,12976.666195489997,205.39254467999854,54482.61098208 2023-01-01,23:24:59.000,1,11130483,-795,0,1672615498,12976.639250250002,205.39254467999854,54482.6529048 2023-01-01,23:25:00.000,1,11130519,-795,0,1672615499,12976.571887149992,205.44188859000133,54482.597007840006 2023-01-01,23:25:01.000,1,11130509,-795,0,1672615500,12976.511260359992,205.4630359799994,54482.63893056001 2023-01-01,23:25:02.000,1,11130472,-795,0,1672615501,12976.531469289992,205.51942902000155,54482.85553128001 2023-01-01,23:25:03.000,1,11130491,-795,0,1672615502,12976.464106189997,205.56877293000434,54482.932389600006 2023-01-01,23:25:04.000,1,11130501,-795,0,1672615503,12976.464106189997,205.63221509999858,54482.94636384 2023-01-01,23:25:05.000,1,11130464,-795,0,1672615504,12976.390006779991,205.68155901000137,54482.981299440005 2023-01-01,23:25:06.000,1,11130450,-795,0,1672615505,12976.302434749996,205.74500118000287,54482.722776 2023-01-01,23:25:07.000,1,11130458,-795,0,1672615506,12976.309171059991,205.8225416100031,54482.8275828 2023-01-01,23:25:08.000,1,11130495,-795,0,1672615507,12976.262016889996,205.91418030000204,54482.9673252 2023-01-01,23:25:09.000,1,11130538,-795,0,1672615508,12976.21486272,206.01286812000035,54483.05815776 2023-01-01,23:25:10.000,1,11130545,-795,0,1672615509,12976.120554379995,206.09040855000057,54482.84155704 2023-01-01,23:25:11.000,1,11130512,-795,0,1672615510,12976.10708175999,206.13975246000336,54483.12104184001 2023-01-01,23:25:12.000,1,11130504,-795,0,1672615511,12976.080136519995,206.2666367999991,54483.23283576 2023-01-01,23:25:13.000,1,11130530,-795,0,1672615512,12976.080136519995,206.3300789700006,54483.30270696 2023-01-01,23:25:14.000,1,11130450,-795,0,1672615513,12976.059927589995,206.4428650500049,54483.1769388 2023-01-01,23:25:15.000,1,11130507,-795,0,1672615514,12975.98582817999,206.48515983000107,54483.23982288001 2023-01-01,23:25:16.000,1,11130497,-795,0,1672615515,12975.90499245999,206.5979459099981,54483.14200320001 2023-01-01,23:25:17.000,1,11130523,-795,0,1672615516,12975.851101979999,206.64728982000088,54483.21886152001 2023-01-01,23:25:18.000,1,11130457,-795,0,1672615517,12975.84436566999,206.73892850999982,54483.379565279996 2023-01-01,23:25:19.000,1,11130474,-795,0,1672615518,12975.817420429994,206.78122329000325,54483.42847512001 2023-01-01,23:25:20.000,1,11130480,-795,0,1672615519,12975.790475189999,206.86581285000284,54483.44244936 2023-01-01,23:25:21.000,1,11130452,-795,0,1672615520,12975.635540059993,206.91515675999835,54483.30270696 2023-01-01,23:25:22.000,1,11130397,-795,0,1672615521,12975.622067439988,206.96450067000114,54483.46341072 2023-01-01,23:25:23.000,1,11130543,-795,0,1672615522,12975.601858509988,206.99269718999858,54483.5612304 2023-01-01,23:25:24.000,1,11130480,-795,0,1672615523,12975.521022790002,207.01384458000393,54483.62411448001 2023-01-01,23:25:25.000,1,11130474,-795,0,1672615524,12975.426714449997,206.97859892999986,54483.63808872 2023-01-01,23:25:26.000,1,11130490,-795,0,1672615525,12975.305460869997,206.9715498000005,54483.56821752 2023-01-01,23:25:27.000,1,11130485,-795,0,1672615526,12975.258306700001,206.97859892999986,54483.70795992 2023-01-01,23:25:28.000,1,11130496,-795,0,1672615527,12975.190943599991,206.95745154000178,54483.652062960005 2023-01-01,23:25:29.000,1,11130431,-795,0,1672615528,12975.204416219996,206.92925502000435,54483.917573520004 2023-01-01,23:25:30.000,1,11130402,-795,0,1672615529,12975.103371569996,206.88696024000092,54483.84071520001 2023-01-01,23:25:31.000,1,11130444,-795,0,1672615530,12974.99559061,206.83056719999877,54483.84770232 2023-01-01,23:25:32.000,1,11130430,-795,0,1672615531,12974.89454596,206.7600758999979,54483.749882640004 2023-01-01,23:25:33.000,1,11130476,-795,0,1672615532,12974.83391917,206.71778112000175,54483.75686976 2023-01-01,23:25:34.000,1,11130485,-795,0,1672615533,12974.81371024,206.69663373000367,54483.93154776001 2023-01-01,23:25:35.000,1,11130477,-795,0,1672615534,12974.73287452,206.61909330000344,54483.99443184 2023-01-01,23:25:36.000,1,11130426,-795,0,1672615535,12974.66551141999,206.5979459099981,54483.99443184 2023-01-01,23:25:37.000,1,11130441,-795,0,1672615536,12974.69245666,206.56974939000065,54484.14814848001 2023-01-01,23:25:38.000,1,11130434,-795,0,1672615537,12974.618357249994,206.52040547999786,54484.09923864001 2023-01-01,23:25:39.000,1,11130476,-795,0,1672615538,12974.60488462999,206.55565113000193,54484.1900712 2023-01-01,23:25:40.000,1,11130461,-795,0,1672615539,12974.483631049989,206.5274546100045,54484.09225152 2023-01-01,23:25:41.000,1,11130492,-795,0,1672615540,12974.436476879993,206.49220896000043,54484.09923864001 2023-01-01,23:25:42.000,1,11130503,-795,0,1672615541,12974.416267949993,206.54860200000257,54484.2599424 2023-01-01,23:25:43.000,1,11130489,-795,0,1672615542,12974.524048909989,206.5133563499985,54484.420646160004 2023-01-01,23:25:44.000,1,11130485,-795,0,1672615543,12974.443213189988,206.54155287000322,54484.38571056 2023-01-01,23:25:45.000,1,11130454,-795,0,1672615544,12974.449949499998,206.50630721999914,54484.42763328 2023-01-01,23:25:46.000,1,11130411,-795,0,1672615545,12974.409531639998,206.54860200000257,54484.1900712 2023-01-01,23:25:47.000,1,11130402,-795,0,1672615546,12974.382586399988,206.49925808999978,54484.301865120004 2023-01-01,23:25:48.000,1,11130429,-795,0,1672615547,12974.321959610003,206.49220896000043,54484.38571056 2023-01-01,23:25:49.000,1,11130463,-795,0,1672615548,12974.227651269997,206.52040547999786,54484.420646160004 2023-01-01,23:25:50.000,1,11130472,-795,0,1672615549,12974.099661380002,206.56974939000065,54484.34378784001 2023-01-01,23:25:51.000,1,11130467,-795,0,1672615550,12974.113133999992,206.64728982000088,54484.490517360005 2023-01-01,23:25:52.000,1,11130411,-795,0,1672615551,12974.086188759997,206.67548633999832,54484.43462040001 2023-01-01,23:25:53.000,1,11130378,-795,0,1672615552,12973.951462559991,206.78122329000325,54484.44859464 2023-01-01,23:25:54.000,1,11130386,-795,0,1672615553,12974.059243520001,206.74597763999918,54484.68615672 2023-01-01,23:25:55.000,1,11130391,-795,0,1672615554,12974.012089349992,206.73187938000046,54484.65122112001 2023-01-01,23:25:56.000,1,11130389,-795,0,1672615555,12973.87736315,206.7882724200026,54484.63025976001 2023-01-01,23:25:57.000,1,11130449,-795,0,1672615556,12973.884099459996,206.78122329000325,54484.60231128001 2023-01-01,23:25:58.000,1,11130413,-795,0,1672615557,12973.81673636,206.75302676999854,54484.61628552 2023-01-01,23:25:59.000,1,11130486,-795,0,1672615558,12973.85715422,206.7741741600039,54484.756027920004 2023-01-01,23:26:00.000,1,11130459,-795,0,1672615559,12973.78979111999,206.73892850999982,54484.804937760004 2023-01-01,23:26:01.000,1,11130417,-795,0,1672615560,12973.79652743,206.74597763999918,54484.83288624 2023-01-01,23:26:02.000,1,11130396,-795,0,1672615561,12973.601174439995,206.73187938000046,54484.644234 2023-01-01,23:26:03.000,1,11130428,-795,0,1672615562,12973.56749288999,206.7600758999979,54484.73506656 2023-01-01,23:26:04.000,1,11130442,-795,0,1672615563,12973.47318455,206.7882724200026,54484.8538476 2023-01-01,23:26:05.000,1,11130478,-795,0,1672615564,12973.412557759999,206.76712503000454,54484.83987336 2023-01-01,23:26:06.000,1,11130439,-795,0,1672615565,12973.331722039999,206.73892850999982,54484.8538476 2023-01-01,23:26:07.000,1,11130462,-795,0,1672615566,12973.223941079988,206.71778112000175,54484.84686048001 2023-01-01,23:26:08.000,1,11130468,-795,0,1672615567,12973.203732149988,206.71778112000175,54484.81192488 2023-01-01,23:26:09.000,1,11130400,-795,0,1672615568,12973.069005949998,206.74597763999918,54484.8538476 2023-01-01,23:26:10.000,1,11130402,-795,0,1672615569,12972.941016060002,206.6895846000043,54484.804937760004 2023-01-01,23:26:11.000,1,11130495,-795,0,1672615570,12972.873652959992,206.67548633999832,54484.76301504 2023-01-01,23:26:12.000,1,11130410,-795,0,1672615571,12972.752399379991,206.63319156000216,54484.56038856001 2023-01-01,23:26:13.000,1,11130399,-795,0,1672615572,12972.604200559996,206.6261424300028,54484.53244008001 2023-01-01,23:26:14.000,1,11130434,-795,0,1672615573,12972.61767318,206.6261424300028,54484.67916960001 2023-01-01,23:26:15.000,1,11130436,-795,0,1672615574,12972.48968328999,206.60499504000472,54484.637246880004 2023-01-01,23:26:16.000,1,11130435,-795,0,1672615575,12972.38863863999,206.55565113000193,54484.5743628 2023-01-01,23:26:17.000,1,11130378,-795,0,1672615576,12972.381902329995,206.5133563499985,54484.637246880004 2023-01-01,23:26:18.000,1,11130415,-795,0,1672615577,12972.28759398999,206.43581591999828,54484.55340144 2023-01-01,23:26:19.000,1,11130405,-795,0,1672615578,12972.193285649999,206.42171765999956,54484.49750448 2023-01-01,23:26:20.000,1,11130407,-795,0,1672615579,12972.098977309994,206.37237375000404,54484.5044916 2023-01-01,23:26:21.000,1,11130453,-795,0,1672615580,12971.977723729993,206.3512263599987,54484.35776208 2023-01-01,23:26:22.000,1,11130431,-795,0,1672615581,12971.903624320003,206.27368592999846,54484.38571056 2023-01-01,23:26:23.000,1,11130458,-795,0,1672615582,12971.950778489998,206.2666367999991,54484.47654312 2023-01-01,23:26:24.000,1,11130441,-795,0,1672615583,12971.863206460002,206.22434202000295,54484.3996848 2023-01-01,23:26:25.000,1,11130425,-795,0,1672615584,12971.775634429992,206.2172928900036,54484.371736320005 2023-01-01,23:26:26.000,1,11130400,-795,0,1672615585,12971.647644539997,206.1679489800008,54484.14116136 2023-01-01,23:26:27.000,1,11130426,-795,0,1672615586,12971.600490370001,206.12565420000465,54484.21103256 2023-01-01,23:26:28.000,1,11130445,-795,0,1672615587,12971.587017749996,206.13975246000336,54484.28090376 2023-01-01,23:26:29.000,1,11130424,-795,0,1672615588,12971.47923679,206.12565420000465,54484.252955280004 2023-01-01,23:26:30.000,1,11130395,-795,0,1672615589,12971.33103796999,206.1045068099993,54484.036354560005 2023-01-01,23:26:31.000,1,11130417,-795,0,1672615590,12971.20978438999,206.1045068099993,54483.95250912 2023-01-01,23:26:32.000,1,11130399,-795,0,1672615591,12971.263674869995,206.09745767999993,54484.23199392 2023-01-01,23:26:33.000,1,11130433,-795,0,1672615592,12971.18957545999,206.11155593999865,54484.23199392 2023-01-01,23:26:34.000,1,11130373,-795,0,1672615593,12971.03464033,206.09040855000057,54484.218019679996 2023-01-01,23:26:35.000,1,11130435,-795,0,1672615594,12971.000958779994,206.09745767999993,54484.1900712 2023-01-01,23:26:36.000,1,11130431,-795,0,1672615595,12970.933595679999,206.16089985000144,54484.1202 2023-01-01,23:26:37.000,1,11130403,-795,0,1672615596,12970.778660549993,206.16089985000144,54483.90359928 2023-01-01,23:26:38.000,1,11130440,-795,0,1672615597,12970.731506379998,206.132703330004,54483.88962504001 2023-01-01,23:26:39.000,1,11130393,-795,0,1672615598,12970.785396859988,206.18204723999952,54484.02936744001 2023-01-01,23:26:40.000,1,11130383,-795,0,1672615599,12970.691088519998,206.15385072000208,54483.95949624001 2023-01-01,23:26:41.000,1,11130393,-795,0,1672615600,12970.643934350002,206.18204723999952,54483.938534880006 2023-01-01,23:26:42.000,1,11130371,-795,0,1672615601,12970.542889700002,206.15385072000208,54483.652062960005 2023-01-01,23:26:43.000,1,11130278,-795,0,1672615602,12970.569834939997,206.19614549999824,54483.69398568001 2023-01-01,23:26:44.000,1,11130402,-795,0,1672615603,12970.556362319992,206.23844028000167,54483.74289552001 2023-01-01,23:26:45.000,1,11130385,-795,0,1672615604,12970.542889700002,206.20319463000487,54483.74289552001 2023-01-01,23:26:46.000,1,11130417,-795,0,1672615605,12970.502471840002,206.18909636999888,54483.58917888 2023-01-01,23:26:47.000,1,11130426,-795,0,1672615606,12970.563098630002,206.18204723999952,54483.59616600001 2023-01-01,23:26:48.000,1,11130390,-795,0,1672615607,12970.590043869997,206.19614549999824,54483.65905008 2023-01-01,23:26:49.000,1,11130334,-795,0,1672615608,12970.590043869997,206.18204723999952,54483.61014024 2023-01-01,23:26:50.000,1,11130348,-795,0,1672615609,12970.610252799997,206.22434202000295,54483.40751376001 2023-01-01,23:26:51.000,1,11130408,-795,0,1672615610,12970.596780179992,206.2172928900036,54483.38655240001 2023-01-01,23:26:52.000,1,11130311,-795,0,1672615611,12970.596780179992,206.2313911500023,54483.16995168001 2023-01-01,23:26:53.000,1,11130392,-795,0,1672615612,12970.502471840002,206.28073505999782,54483.2817456 2023-01-01,23:26:54.000,1,11130417,-795,0,1672615613,12970.549626009997,206.3159807100019,54483.1070676 2023-01-01,23:26:55.000,1,11130402,-795,0,1672615614,12970.616989109993,206.32302984000125,54483.12104184001 2023-01-01,23:26:56.000,1,11130389,-795,0,1672615615,12970.596780179992,206.30188245000318,54482.86950552 2023-01-01,23:26:57.000,1,11130366,-795,0,1672615616,12970.657406969993,206.3794228800034,54483.07213200001 2023-01-01,23:26:58.000,1,11130382,-795,0,1672615617,12970.670879589998,206.40057027000148,54483.00226080001 2023-01-01,23:26:59.000,1,11130370,-795,0,1672615618,12970.596780179992,206.43581591999828,54482.932389600006 2023-01-01,23:27:00.000,1,11130345,-795,0,1672615619,12970.529417079997,206.4781107000017,54482.78566008001 2023-01-01,23:27:01.000,1,11130330,-795,0,1672615620,12970.455317669992,206.52040547999786,54482.80662144001 2023-01-01,23:27:02.000,1,11130347,-795,0,1672615621,12970.475526599992,206.61204417000408,54482.911428240004 2023-01-01,23:27:03.000,1,11130385,-795,0,1672615622,12970.441845050002,206.64024069000152,54482.897454 2023-01-01,23:27:04.000,1,11130383,-795,0,1672615623,12970.475526599992,206.6895846000043,54482.85553128001 2023-01-01,23:27:05.000,1,11130302,-795,0,1672615624,12970.381218260001,206.68253546999767,54482.876492639996 2023-01-01,23:27:06.000,1,11130322,-795,0,1672615625,12970.286909919996,206.73892850999982,54482.645917680005 2023-01-01,23:27:07.000,1,11130379,-795,0,1672615626,12970.206074199996,206.71778112000175,54482.70181464 2023-01-01,23:27:08.000,1,11130381,-795,0,1672615627,12970.19260157999,206.78122329000325,54482.77168584 2023-01-01,23:27:09.000,1,11130382,-795,0,1672615628,12970.05113906999,206.7741741600039,54482.645917680005 2023-01-01,23:27:10.000,1,11130399,-795,0,1672615629,12969.963567039995,206.74597763999918,54482.597007840006 2023-01-01,23:27:11.000,1,11130386,-795,0,1672615630,12969.87599501,206.75302676999854,54482.5830336 2023-01-01,23:27:12.000,1,11130377,-795,0,1672615631,12969.90967655999,206.73892850999982,54482.722776 2023-01-01,23:27:13.000,1,11130313,-795,0,1672615632,12969.85578608,206.7248302500011,54482.73675024001 2023-01-01,23:27:14.000,1,11130298,-795,0,1672615633,12969.795159289999,206.66843720999896,54482.597007840006 2023-01-01,23:27:15.000,1,11130375,-795,0,1672615634,12969.754741429999,206.5979459099981,54482.55508512 2023-01-01,23:27:16.000,1,11130372,-795,0,1672615635,12969.620015229993,206.5627002600013,54482.34547152 2023-01-01,23:27:17.000,1,11130397,-795,0,1672615636,12969.539179509993,206.48515983000107,54482.40136848001 2023-01-01,23:27:18.000,1,11130384,-795,0,1672615637,12969.599806299993,206.4428650500049,54482.47123968001 2023-01-01,23:27:19.000,1,11130339,-795,0,1672615638,12969.599806299993,206.3512263599987,54482.478226800005 2023-01-01,23:27:20.000,1,11130356,-795,0,1672615639,12969.593069989998,206.2666367999991,54482.429316960006 2023-01-01,23:27:21.000,1,11130306,-795,0,1672615640,12969.552652129998,206.14680159000272,54482.28258744001 2023-01-01,23:27:22.000,1,11130345,-795,0,1672615641,12969.532443199998,206.0199172499997,54482.28258744001 2023-01-01,23:27:23.000,1,11130380,-795,0,1672615642,12969.559388439993,205.96352421000483,54482.261626080006 2023-01-01,23:27:24.000,1,11130351,-795,0,1672615643,12969.566124749988,205.82959074000246,54482.16380640001 2023-01-01,23:27:25.000,1,11130395,-795,0,1672615644,12969.606542609989,205.68155901000137,54482.198742 2023-01-01,23:27:26.000,1,11130321,-795,0,1672615645,12969.593069989998,205.56877293000434,54482.03105112 2023-01-01,23:27:27.000,1,11130319,-795,0,1672615646,12969.673905709999,205.37844641999982,54482.04502536001 2023-01-01,23:27:28.000,1,11130342,-795,0,1672615647,12969.76821404999,205.23746381999808,54482.08694808001 2023-01-01,23:27:29.000,1,11130302,-795,0,1672615648,12969.83557715,205.11057948000234,54481.96816704001 2023-01-01,23:27:30.000,1,11130278,-795,0,1672615649,12969.822104529994,204.9695968800006,54481.89130872 2023-01-01,23:27:31.000,1,11130304,-795,0,1672615650,12969.902940249995,204.8074668900008,54481.87034736001 2023-01-01,23:27:32.000,1,11130359,-795,0,1672615651,12969.902940249995,204.64533690000098,54481.61881104 2023-01-01,23:27:33.000,1,11130342,-795,0,1672615652,12969.943358109995,204.58189472999948,54481.55592696 2023-01-01,23:27:34.000,1,11130375,-795,0,1672615653,12970.07134799999,204.43386299999838,54481.54893984 2023-01-01,23:27:35.000,1,11130329,-795,0,1672615654,12970.07134799999,204.29288040000392,54481.472081520005 2023-01-01,23:27:36.000,1,11130306,-795,0,1672615655,12970.09155692999,204.23648736000177,54481.28342928 2023-01-01,23:27:37.000,1,11130297,-795,0,1672615656,12970.165656339996,204.09550476000004,54481.41618456001 2023-01-01,23:27:38.000,1,11130316,-795,0,1672615657,12970.17912896,204.0179643299998,54481.33932624 2023-01-01,23:27:39.000,1,11130305,-795,0,1672615658,12970.212810509991,203.87698172999808,54481.24849368001 2023-01-01,23:27:40.000,1,11130337,-795,0,1672615659,12970.165656339996,203.83468695000192,54481.09477704 2023-01-01,23:27:41.000,1,11130310,-795,0,1672615660,12970.165656339996,203.70075347999955,54480.99695736 2023-01-01,23:27:42.000,1,11130330,-795,0,1672615661,12970.233019439991,203.60206566000124,54481.10875128001 2023-01-01,23:27:43.000,1,11130343,-795,0,1672615662,12970.226283129996,203.52452523000102,54481.087789920006 2023-01-01,23:27:44.000,1,11130306,-795,0,1672615663,12970.21954682,203.45403393000015,54480.95503464 2023-01-01,23:27:45.000,1,11130312,-795,0,1672615664,12970.19933789,203.3482969800025,54480.95503464 2023-01-01,23:27:46.000,1,11130333,-795,0,1672615665,12970.07808431,203.29190394000034,54480.73843392 2023-01-01,23:27:47.000,1,11130302,-795,0,1672615666,12970.05113906999,203.17911786000332,54480.682536960005 2023-01-01,23:27:48.000,1,11130286,-795,0,1672615667,12969.983775969995,203.1156756900018,54480.49388472 2023-01-01,23:27:49.000,1,11130357,-755,0,1672615668,12969.943358109995,203.04518439000094,54480.5917044 2023-01-01,23:27:50.000,1,11130336,-795,0,1672615669,12969.88946762999,202.9887913499988,54480.54279456 2023-01-01,23:27:51.000,1,11130326,-795,0,1672615670,12969.83557715,202.93239831000392,54480.417026400006 2023-01-01,23:27:52.000,1,11130353,-795,0,1672615671,12969.734532499999,202.9042017899992,54480.28427112 2023-01-01,23:27:53.000,1,11130303,-795,0,1672615672,12969.781686669994,202.83371048999834,54480.514846080005 2023-01-01,23:27:54.000,1,11130341,-795,0,1672615673,12969.680642019994,202.8055139700009,54480.36811656001 2023-01-01,23:27:55.000,1,11130306,-795,0,1672615674,12969.593069989998,202.78436658000282,54480.10260600001 2023-01-01,23:27:56.000,1,11130337,-795,0,1672615675,12969.566124749988,202.76321919000475,54480.20042568001 2023-01-01,23:27:57.000,1,11130359,-795,0,1672615676,12969.512234269998,202.73502267000003,54480.10260600001 2023-01-01,23:27:58.000,1,11130347,-795,0,1672615677,12969.532443199998,202.72092441000132,54480.19343856001 2023-01-01,23:27:59.000,1,11130326,-795,0,1672615678,12969.518970579993,202.72092441000132,54480.17247720001 2023-01-01,23:28:00.000,1,11130332,-795,0,1672615679,12969.492025339998,202.71387528000196,54480.081644640006 2023-01-01,23:28:01.000,1,11130325,-795,0,1672615680,12969.458343789993,202.68567876000452,54479.87203104 2023-01-01,23:28:02.000,1,11130298,-795,0,1672615681,12969.451607479998,202.67158049999853,54479.86504392001 2023-01-01,23:28:03.000,1,11130267,-795,0,1672615682,12969.471816409998,202.69272789000388,54479.86504392001 2023-01-01,23:28:04.000,1,11130292,-795,0,1672615683,12969.478552719993,202.67862962999789,54479.86504392001 2023-01-01,23:28:05.000,1,11130340,-795,0,1672615684,12969.492025339998,202.65043311000045,54479.76722424001 2023-01-01,23:28:06.000,1,11130340,-795,0,1672615685,12969.471816409998,202.67158049999853,54479.71831440001 2023-01-01,23:28:07.000,1,11130335,-795,0,1672615686,12969.539179509993,202.67158049999853,54479.75325 2023-01-01,23:28:08.000,1,11130269,-795,0,1672615687,12969.539179509993,202.67862962999789,54479.59953336001 2023-01-01,23:28:09.000,1,11130273,-795,0,1672615688,12969.633487849998,202.67158049999853,54479.725301520004 2023-01-01,23:28:10.000,1,11130314,-795,0,1672615689,12969.694114639999,202.69272789000388,54479.66241744 2023-01-01,23:28:11.000,1,11130332,-795,0,1672615690,12969.74800511999,202.68567876000452,54479.578572000006 2023-01-01,23:28:12.000,1,11130303,-795,0,1672615691,12969.694114639999,202.68567876000452,54479.42485536 2023-01-01,23:28:13.000,1,11130302,-795,0,1672615692,12969.85578608,202.69977702000324,54479.4737652 2023-01-01,23:28:14.000,1,11130292,-795,0,1672615693,12969.963567039995,202.67862962999789,54479.51568792 2023-01-01,23:28:15.000,1,11130320,-795,0,1672615694,12970.05113906999,202.7420717999994,54479.341009920005 2023-01-01,23:28:16.000,1,11130246,-795,0,1672615695,12970.125238479995,202.7068261500026,54479.30607432 2023-01-01,23:28:17.000,1,11130286,-795,0,1672615696,12970.280173610001,202.66453136999917,54479.28511296001 2023-01-01,23:28:18.000,1,11130260,-795,0,1672615697,12970.475526599992,202.72092441000132,54479.27812584 2023-01-01,23:28:19.000,1,11130285,-795,0,1672615698,12970.616989109993,202.67158049999853,54479.18729328001 2023-01-01,23:28:20.000,1,11130292,-795,0,1672615699,12970.771924239998,202.7068261500026,54479.16633192001 2023-01-01,23:28:21.000,1,11130254,-795,0,1672615700,12970.920123059994,202.62928572000237,54479.01261528 2023-01-01,23:28:22.000,1,11130289,-795,0,1672615701,12971.10873973999,202.622236590003,54479.01960240001 2023-01-01,23:28:23.000,1,11130255,-795,0,1672615702,12971.364719519996,202.57289268000022,54479.0894736 2023-01-01,23:28:24.000,1,11130259,-795,0,1672615703,12971.539863580001,202.53764703000343,54479.06851224001 2023-01-01,23:28:25.000,1,11130312,-795,0,1672615704,12971.735216569992,202.50945050999871,54479.01261528 2023-01-01,23:28:26.000,1,11130299,-795,0,1672615705,12971.822788600002,202.4601066000032,54478.8449244 2023-01-01,23:28:27.000,1,11130303,-795,0,1672615706,12972.011405279998,202.4107626900004,54478.85191152001 2023-01-01,23:28:28.000,1,11130298,-795,0,1672615707,12972.193285649999,202.38256617000297,54478.86588576 2023-01-01,23:28:29.000,1,11130258,-795,0,1672615708,12972.37516602,202.35436964999826,54478.85889864001 2023-01-01,23:28:30.000,1,11130315,-795,0,1672615709,12972.39537495,202.30502574000275,54478.74710472 2023-01-01,23:28:31.000,1,11130263,-795,0,1672615710,12972.604200559996,202.26273095999932,54478.79601456 2023-01-01,23:28:32.000,1,11130267,-795,0,1672615711,12972.685036279996,202.23453444000188,54478.86588576 2023-01-01,23:28:33.000,1,11130261,-795,0,1672615712,12972.624409489996,202.23453444000188,54478.453645680005 2023-01-01,23:28:34.000,1,11130263,-795,0,1672615713,12972.752399379991,202.23453444000188,54478.55845248 2023-01-01,23:28:35.000,1,11130270,-795,0,1672615714,12972.866916649997,202.25568182999996,54478.6353108 2023-01-01,23:28:36.000,1,11130270,-795,0,1672615715,12972.759135690001,202.24158357000124,54478.54447824001 2023-01-01,23:28:37.000,1,11130256,-795,0,1672615716,12972.6985089,202.26273095999932,54478.56543960001 2023-01-01,23:28:38.000,1,11130280,-795,0,1672615717,12972.651354729991,202.3614187800049,54478.502555520005 2023-01-01,23:28:39.000,1,11130292,-795,0,1672615718,12972.651354729991,202.37551704000361,54478.64229792001 2023-01-01,23:28:40.000,1,11130309,-795,0,1672615719,12972.55704639,202.42486094999913,54478.65627216 2023-01-01,23:28:41.000,1,11130264,-795,0,1672615720,12972.46947435999,202.51649963999807,54478.57941384 2023-01-01,23:28:42.000,1,11130237,-795,0,1672615721,12972.27412137,202.58699093999894,54478.37678736001 2023-01-01,23:28:43.000,1,11130285,-795,0,1672615722,12972.18654933999,202.6433839800011,54478.502555520005 2023-01-01,23:28:44.000,1,11130227,-795,0,1672615723,12972.051823139998,202.7420717999994,54478.530504 2023-01-01,23:28:45.000,1,11130275,-795,0,1672615724,12971.923833250003,202.79141571000218,54478.42569720001 2023-01-01,23:28:46.000,1,11130257,-795,0,1672615725,12971.795843359992,202.91125091999857,54478.46761992 2023-01-01,23:28:47.000,1,11130292,-795,0,1672615726,12971.816052289993,202.97469309000007,54478.54447824001 2023-01-01,23:28:48.000,1,11130266,-795,0,1672615727,12971.708271329997,203.03108613000222,54478.705182 2023-01-01,23:28:49.000,1,11130215,-795,0,1672615728,12971.667853469997,203.1156756900018,54478.6353108 2023-01-01,23:28:50.000,1,11130304,-795,0,1672615729,12971.492709409991,203.12977395000053,54478.53749112 2023-01-01,23:28:51.000,1,11130262,-795,0,1672615730,12971.37145582999,203.19321612000203,54478.39774872001 2023-01-01,23:28:52.000,1,11130277,-795,0,1672615731,12971.31756535,203.2002652500014,54478.41871008 2023-01-01,23:28:53.000,1,11130266,-795,0,1672615732,12971.304092729995,203.2002652500014,54478.48858128 2023-01-01,23:28:54.000,1,11130228,-795,0,1672615733,12971.182839149995,203.1650196000046,54478.551465360004 2023-01-01,23:28:55.000,1,11130257,-795,0,1672615734,12971.03464033,203.1650196000046,54478.404735840006 2023-01-01,23:28:56.000,1,11130275,-795,0,1672615735,12970.805605789988,203.22141263999947,54478.10428968 2023-01-01,23:28:57.000,1,11130234,-795,0,1672615736,12970.805605789988,203.28485481000098,54478.383774480004 2023-01-01,23:28:58.000,1,11130253,-795,0,1672615737,12970.765187929988,203.36944437000056,54478.39774872001 2023-01-01,23:28:59.000,1,11130249,-795,0,1672615738,12970.785396859988,203.4469848000008,54478.44665856001 2023-01-01,23:29:00.000,1,11130243,-795,0,1672615739,12970.778660549993,203.5104269700023,54478.355826000006 2023-01-01,23:29:01.000,1,11130268,-795,0,1672615740,12970.839287339993,203.47518131999823,54478.453645680005 2023-01-01,23:29:02.000,1,11130230,-795,0,1672615741,12970.98748615999,203.46813218999887,54478.621336560005 2023-01-01,23:29:03.000,1,11130237,-795,0,1672615742,12971.04811294999,203.46813218999887,54478.64928504 2023-01-01,23:29:04.000,1,11130251,-795,0,1672615743,12971.102003429995,203.4469848000008,54478.71216912001 2023-01-01,23:29:05.000,1,11130228,-795,0,1672615744,12971.14915759999,203.397640889998,54478.719156240004 2023-01-01,23:29:06.000,1,11130208,-795,0,1672615745,12971.15589391,203.33419872000377,54478.59338808001 2023-01-01,23:29:07.000,1,11130235,-795,0,1672615746,12971.29062010999,203.34124785000313,54478.62832368 2023-01-01,23:29:08.000,1,11130236,-795,0,1672615747,12971.344510589995,203.34124785000313,54478.75409184 2023-01-01,23:29:09.000,1,11130247,-795,0,1672615748,12971.39166475999,203.25665829000354,54478.74710472 2023-01-01,23:29:10.000,1,11130205,-795,0,1672615749,12971.43881893,203.24256003000482,54478.719156240004 2023-01-01,23:29:11.000,1,11130226,-795,0,1672615750,12971.47923679,203.24960916000418,54478.73313048001 2023-01-01,23:29:12.000,1,11130216,-795,0,1672615751,12971.640908230002,203.18616699000268,54478.97767968001 2023-01-01,23:29:13.000,1,11130230,-795,0,1672615752,12971.674589779992,203.10862656000245,54478.97069256 2023-01-01,23:29:14.000,1,11130203,-795,0,1672615753,12971.667853469997,203.04518439000094,54478.956718320005 2023-01-01,23:29:15.000,1,11130245,-795,0,1672615754,12971.688062399997,203.05928264999966,54479.01960240001 2023-01-01,23:29:16.000,1,11130234,-795,0,1672615755,12971.667853469997,202.97469309000007,54478.97767968001 2023-01-01,23:29:17.000,1,11130205,-795,0,1672615756,12971.667853469997,202.94649657000264,54478.9846668 2023-01-01,23:29:18.000,1,11130263,-795,0,1672615757,12971.715007639992,202.91125091999857,54479.09646072001 2023-01-01,23:29:19.000,1,11130233,-795,0,1672615758,12971.728480259997,202.8901035300005,54479.20825464 2023-01-01,23:29:20.000,1,11130202,-795,0,1672615759,12971.694798709992,202.8407596199977,54479.16633192001 2023-01-01,23:29:21.000,1,11130211,-795,0,1672615760,12971.607226679997,202.83371048999834,54479.02658952001 2023-01-01,23:29:22.000,1,11130203,-795,0,1672615761,12971.613962989992,202.7561700599981,54479.08248648 2023-01-01,23:29:23.000,1,11130215,-795,0,1672615762,12971.566808819996,202.77731745000347,54479.04755088001 2023-01-01,23:29:24.000,1,11130244,-795,0,1672615763,12971.485973099996,202.76321919000475,54479.075499360006 2023-01-01,23:29:25.000,1,11130186,-795,0,1672615764,12971.364719519996,202.82666135999898,54479.124409200005 2023-01-01,23:29:26.000,1,11130253,-795,0,1672615765,12971.27714749,202.84780875000433,54479.10344784 2023-01-01,23:29:27.000,1,11130260,-795,0,1672615766,12971.19631177,202.91125091999857,54479.10344784 2023-01-01,23:29:28.000,1,11130243,-795,0,1672615767,12971.16936652999,202.953545700002,54479.21524176001 2023-01-01,23:29:29.000,1,11130205,-795,0,1672615768,12971.102003429995,203.04518439000094,54479.18729328001 2023-01-01,23:29:30.000,1,11130192,-795,0,1672615769,12971.021167709994,203.12977395000053,54479.16633192001 2023-01-01,23:29:31.000,1,11130207,-795,0,1672615770,12970.933595679999,203.24256003000482,54479.19428040001 2023-01-01,23:29:32.000,1,11130245,-795,0,1672615771,12970.812342099998,203.34124785000313,54479.04755088001 2023-01-01,23:29:33.000,1,11130260,-795,0,1672615772,12970.798869479993,203.4610830599995,54479.08248648 2023-01-01,23:29:34.000,1,11130233,-795,0,1672615773,12970.792133169998,203.58796740000253,54479.25716448 2023-01-01,23:29:35.000,1,11130175,-795,0,1672615774,12970.738242689993,203.70075347999955,54479.229216 2023-01-01,23:29:36.000,1,11130206,-795,0,1672615775,12970.657406969993,203.84878521000064,54479.19428040001 2023-01-01,23:29:37.000,1,11130157,-795,0,1672615776,12970.637198039993,203.94747302999895,54479.19428040001 2023-01-01,23:29:38.000,1,11130164,-795,0,1672615777,12970.563098630002,204.07435737000196,54479.0894736 2023-01-01,23:29:39.000,1,11130206,-795,0,1672615778,12970.556362319992,204.19419257999834,54479.173319040005 2023-01-01,23:29:40.000,1,11130237,-795,0,1672615779,12970.556362319992,204.32812605000072,54479.3689584 2023-01-01,23:29:41.000,1,11130173,-795,0,1672615780,12970.522680770002,204.4127156100003,54479.23620312001 2023-01-01,23:29:42.000,1,11130219,-795,0,1672615781,12970.515944459992,204.5255016900046,54479.28511296001 2023-01-01,23:29:43.000,1,11130230,-795,0,1672615782,12970.590043869997,204.58894385999884,54479.52267504001 2023-01-01,23:29:44.000,1,11130211,-795,0,1672615783,12970.610252799997,204.69468081000377,54479.52966216001 2023-01-01,23:29:45.000,1,11130167,-795,0,1672615784,12970.616989109993,204.78631950000272,54479.578572000006 2023-01-01,23:29:46.000,1,11130069,-795,0,1672615785,12970.623725420002,204.83566340999823,54479.48773944 2023-01-01,23:29:47.000,1,11130175,-795,0,1672615786,12970.684352210003,204.84976167000423,54479.53664928 2023-01-01,23:29:48.000,1,11130214,-795,0,1672615787,12970.718033759993,204.92025296999782,54479.71831440001 2023-01-01,23:29:49.000,1,11130166,-795,0,1672615788,12970.792133169998,204.94844949000253,54479.73927576001 2023-01-01,23:29:50.000,1,11130152,-795,0,1672615789,12970.846023649989,205.00484253000468,54479.86504392001 2023-01-01,23:29:51.000,1,11130177,-795,0,1672615790,12970.906650439989,205.04008818000148,54479.83709544001 2023-01-01,23:29:52.000,1,11130224,-795,0,1672615791,12970.933595679999,205.0541864400002,54479.87203104 2023-01-01,23:29:53.000,1,11130204,-795,0,1672615792,12971.000958779994,205.08943209000427,54480.05369616001 2023-01-01,23:29:54.000,1,11130180,-795,0,1672615793,12971.041376639994,205.1176286100017,54480.011773440005 2023-01-01,23:29:55.000,1,11130204,-795,0,1672615794,12971.07505819,205.12467774000106,54479.962863600005 2023-01-01,23:29:56.000,1,11130222,-795,0,1672615795,12971.08853080999,205.21631643,54480.15151584001 2023-01-01,23:29:57.000,1,11130118,-795,0,1672615796,12970.994222469999,205.27975860000151,54480.20042568001 2023-01-01,23:29:58.000,1,11130187,-795,0,1672615797,12971.061585569994,205.29385686000023,54480.42401352 2023-01-01,23:29:59.000,1,11130209,-795,0,1672615798,12971.10873973999,205.33615164000366,54480.563755920004 2023-01-01,23:30:00.000,1,11130191,-795,0,1672615799,12971.06832187999,205.40664294000453,54480.66856272 2023-01-01,23:30:01.000,1,11130178,-795,0,1672615800,12970.974013539999,205.49123250000412,54480.5917044 2023-01-01,23:30:02.000,1,11130147,-795,0,1672615801,12970.994222469999,205.55467466999835,54480.77336952001 2023-01-01,23:30:03.000,1,11130178,-795,0,1672615802,12970.98748615999,205.6110677100005,54480.79433088001 2023-01-01,23:30:04.000,1,11130145,-795,0,1672615803,12970.96727722999,205.69565727000008,54480.850227840005 2023-01-01,23:30:05.000,1,11130190,-795,0,1672615804,12970.906650439989,205.80139421999775,54480.98997024001 2023-01-01,23:30:06.000,1,11130204,-795,0,1672615805,12970.839287339993,205.8859837800046,54480.94106040001 2023-01-01,23:30:07.000,1,11130182,-795,0,1672615806,12970.872968889998,205.99172073000227,54481.066828560004 2023-01-01,23:30:08.000,1,11130187,-795,0,1672615807,12970.906650439989,206.08335942000122,54481.234519440004 2023-01-01,23:30:09.000,1,11130149,-795,0,1672615808,12970.906650439989,206.1679489800008,54481.20657096001 2023-01-01,23:30:10.000,1,11130162,-795,0,1672615809,12970.872968889998,206.27368592999846,54481.24849368001 2023-01-01,23:30:11.000,1,11130226,-795,0,1672615810,12970.866232579989,206.30893158000254,54481.28342928 2023-01-01,23:30:12.000,1,11130149,-795,0,1672615811,12970.906650439989,206.45696331000363,54481.31137776 2023-01-01,23:30:13.000,1,11130206,-795,0,1672615812,12970.960540919994,206.50630721999914,54481.53496560001 2023-01-01,23:30:14.000,1,11130179,-795,0,1672615813,12971.05484926,206.6261424300028,54481.64675952 2023-01-01,23:30:15.000,1,11130164,-795,0,1672615814,12971.06832187999,206.7248302500011,54481.70265648001 2023-01-01,23:30:16.000,1,11130161,-795,0,1672615815,12971.15589391,206.80237068000133,54481.77951480001 2023-01-01,23:30:17.000,1,11130148,-795,0,1672615816,12971.17610284,206.85876372000348,54481.807463280005 2023-01-01,23:30:18.000,1,11130101,-795,0,1672615817,12971.263674869995,206.96450067000114,54481.86336024 2023-01-01,23:30:19.000,1,11130186,-795,0,1672615818,12971.31756535,206.99974631999794,54481.975154160005 2023-01-01,23:30:20.000,1,11130133,-795,0,1672615819,12971.405137379996,207.04909023000073,54482.07996096 2023-01-01,23:30:21.000,1,11130220,-795,0,1672615820,12971.39166475999,207.09138501000416,54482.00310264 2023-01-01,23:30:22.000,1,11130123,-795,0,1672615821,12971.445555239996,207.14777804999903,54482.15681928 2023-01-01,23:30:23.000,1,11130130,-795,0,1672615822,12971.546599889996,207.17597457000375,54482.38040712001 2023-01-01,23:30:24.000,1,11130187,-795,0,1672615823,12971.627435609997,207.19007283000246,54482.48521392 2023-01-01,23:30:25.000,1,11130137,-795,0,1672615824,12971.634171919992,207.23941673999798,54482.54111088001 2023-01-01,23:30:26.000,1,11130156,-795,0,1672615825,12971.634171919992,207.2676132600027,54482.54111088001 2023-01-01,23:30:27.000,1,11130155,-795,0,1672615826,12971.613962989992,207.2817115200014,54482.50617528 2023-01-01,23:30:28.000,1,11130192,-795,0,1672615827,12971.647644539997,207.26056413000333,54482.63194344 2023-01-01,23:30:29.000,1,11130149,-795,0,1672615828,12971.634171919992,207.29580978000013,54482.72976312 2023-01-01,23:30:30.000,1,11130149,-795,0,1672615829,12971.661117160002,207.3310554300042,54482.89046688 2023-01-01,23:30:31.000,1,11130138,-795,0,1672615830,12971.640908230002,207.35220282000228,54483.06514488 2023-01-01,23:30:32.000,1,11130171,-795,0,1672615831,12971.620699300001,207.37335021000035,54483.100080480006 2023-01-01,23:30:33.000,1,11130126,-795,0,1672615832,12971.539863580001,207.40859586000443,54483.08610624 2023-01-01,23:30:34.000,1,11130100,-795,0,1672615833,12971.539863580001,207.41564499000378,54483.2817456 2023-01-01,23:30:35.000,1,11130138,-795,0,1672615834,12971.47923679,207.45089064000058,54483.421488 2023-01-01,23:30:36.000,1,11130148,-795,0,1672615835,12971.41861,207.45089064000058,54483.3516168 2023-01-01,23:30:37.000,1,11130139,-795,0,1672615836,12971.405137379996,207.47908715999802,54483.47039784 2023-01-01,23:30:38.000,1,11130156,-795,0,1672615837,12971.41187368999,207.47908715999802,54483.652062960005 2023-01-01,23:30:39.000,1,11130168,-795,0,1672615838,12971.35124689999,207.5143328100021,54483.76385688001 2023-01-01,23:30:40.000,1,11130146,-795,0,1672615839,12971.31082903999,207.50023455000337,54483.76385688001 2023-01-01,23:30:41.000,1,11130063,-795,0,1672615840,12971.203048079995,207.50728368000273,54483.72892128 2023-01-01,23:30:42.000,1,11130104,-795,0,1672615841,12971.18957545999,207.493185420004,54483.868663680005 2023-01-01,23:30:43.000,1,11130165,-795,0,1672615842,12971.11547605,207.55662758999824,54483.90359928 2023-01-01,23:30:44.000,1,11130103,-795,0,1672615843,12971.06832187999,207.54957845999888,54483.93154776001 2023-01-01,23:30:45.000,1,11130167,-795,0,1672615844,12971.081794499994,207.5284310700008,54483.97347048 2023-01-01,23:30:46.000,1,11130185,-795,0,1672615845,12971.03464033,207.54957845999888,54483.882637919996 2023-01-01,23:30:47.000,1,11130141,-795,0,1672615846,12971.081794499994,207.54957845999888,54484.02936744001 2023-01-01,23:30:48.000,1,11130123,-795,0,1672615847,12971.05484926,207.54252932999952,54484.17609696001 2023-01-01,23:30:49.000,1,11130092,-795,0,1672615848,12971.04811294999,207.55662758999824,54484.13417424 2023-01-01,23:30:50.000,1,11130050,-795,0,1672615849,12971.00769508999,207.54957845999888,54484.155135600005 2023-01-01,23:30:51.000,1,11130132,-795,0,1672615850,12971.014431399999,207.52138194000145,54484.23199392 2023-01-01,23:30:52.000,1,11130098,-795,0,1672615851,12970.960540919994,207.48613629000465,54484.07129016 2023-01-01,23:30:53.000,1,11130168,-795,0,1672615852,12970.940331989994,207.45793976999994,54484.085264400004 2023-01-01,23:30:54.000,1,11130114,-795,0,1672615853,12970.974013539999,207.47203802999866,54484.17609696001 2023-01-01,23:30:55.000,1,11130134,-795,0,1672615854,12971.000958779994,207.44384151000122,54484.23898104 2023-01-01,23:30:56.000,1,11130149,-795,0,1672615855,12970.98748615999,207.42269412000314,54484.1900712 2023-01-01,23:30:57.000,1,11130062,-795,0,1672615856,12971.00769508999,207.3803993399997,54484.33680072 2023-01-01,23:30:58.000,1,11130145,-795,0,1672615857,12970.852759959998,207.37335021000035,54484.17609696001 2023-01-01,23:30:59.000,1,11130158,-795,0,1672615858,12970.899914129994,207.3310554300042,54484.21103256 2023-01-01,23:31:00.000,1,11130113,-795,0,1672615859,12970.899914129994,207.27466239000205,54484.13417424 2023-01-01,23:31:01.000,1,11130153,-795,0,1672615860,12970.872968889998,207.27466239000205,54484.18308408 2023-01-01,23:31:02.000,1,11130127,-795,0,1672615861,12970.893177819999,207.2182693499999,54484.35776208 2023-01-01,23:31:03.000,1,11130126,-795,0,1672615862,12970.866232579989,207.17597457000375,54484.371736320005 2023-01-01,23:31:04.000,1,11130119,-795,0,1672615863,12970.785396859988,207.10548327000288,54484.42763328 2023-01-01,23:31:05.000,1,11130060,-795,0,1672615864,12970.731506379998,207.09138501000416,54484.44859464 2023-01-01,23:31:06.000,1,11130067,-795,0,1672615865,12970.623725420002,207.0208937100033,54484.26692952001 2023-01-01,23:31:07.000,1,11130074,-795,0,1672615866,12970.529417079997,206.97859892999986,54484.35077496 2023-01-01,23:31:08.000,1,11130075,-795,0,1672615867,12970.448581359997,206.95040241000243,54484.38571056 2023-01-01,23:31:09.000,1,11130143,-795,0,1672615868,12970.401427190001,206.8728619800022,54484.441607520006 2023-01-01,23:31:10.000,1,11130074,-795,0,1672615869,12970.307118849996,206.81646894000005,54484.38571056 2023-01-01,23:31:11.000,1,11130121,-795,0,1672615870,12970.212810509991,206.74597763999918,54484.3996848 2023-01-01,23:31:12.000,1,11130143,-795,0,1672615871,12970.1387111,206.70368286000303,54484.44859464 2023-01-01,23:31:13.000,1,11130071,-795,0,1672615872,12970.05113906999,206.65433895000024,54484.48353024001 2023-01-01,23:31:14.000,1,11130108,-795,0,1672615873,12969.95009441999,206.61909330000344,54484.40667192 2023-01-01,23:31:15.000,1,11130116,-795,0,1672615874,12969.84904976999,206.54860200000257,54484.40667192 2023-01-01,23:31:16.000,1,11130158,-795,0,1672615875,12969.680642019994,206.5133563499985,54484.18308408 2023-01-01,23:31:17.000,1,11130167,-795,0,1672615876,12969.593069989998,206.42876678999892,54484.252955280004 2023-01-01,23:31:18.000,1,11130074,-795,0,1672615877,12969.599806299993,206.39352114000212,54484.3996848 2023-01-01,23:31:19.000,1,11130121,-795,0,1672615878,12969.539179509993,206.38647201000276,54484.45558176 2023-01-01,23:31:20.000,1,11130099,-795,0,1672615879,12969.485289030003,206.30893158000254,54484.371736320005 2023-01-01,23:31:21.000,1,11130087,-795,0,1672615880,12969.424662240002,206.24548941000103,54484.23199392 2023-01-01,23:31:22.000,1,11130005,-795,0,1672615881,12969.424662240002,206.21024376000423,54484.218019679996 2023-01-01,23:31:23.000,1,11130091,-795,0,1672615882,12969.404453310002,206.18909636999888,54484.19705832001 2023-01-01,23:31:24.000,1,11130099,-795,0,1672615883,12969.458343789993,206.16089985000144,54484.1202 2023-01-01,23:31:25.000,1,11130107,-795,0,1672615884,12969.478552719993,206.21024376000423,54484.13417424 2023-01-01,23:31:26.000,1,11130121,-795,0,1672615885,12969.465080100003,206.2313911500023,54484.00840608001 2023-01-01,23:31:27.000,1,11130117,-795,0,1672615886,12969.471816409998,206.28778419000446,54484.02238032 2023-01-01,23:31:28.000,1,11130103,-795,0,1672615887,12969.465080100003,206.29483332000382,54484.106225760006 2023-01-01,23:31:29.000,1,11130067,-795,0,1672615888,12969.397716999993,206.3159807100019,54484.036354560005 2023-01-01,23:31:30.000,1,11130066,-795,0,1672615889,12969.303408660002,206.35827548999805,54484.00840608001 2023-01-01,23:31:31.000,1,11130096,-795,0,1672615890,12969.236045559992,206.32302984000125,54483.96648336 2023-01-01,23:31:32.000,1,11130105,-795,0,1672615891,12969.209100319997,206.28778419000446,54483.84770232 2023-01-01,23:31:33.000,1,11130137,-795,0,1672615892,12969.175418769992,206.2172928900036,54483.89661216 2023-01-01,23:31:34.000,1,11130118,-795,0,1672615893,12969.209100319997,206.20319463000487,54484.02936744001 2023-01-01,23:31:35.000,1,11130125,-795,0,1672615894,12969.182155080001,206.12565420000465,54483.95250912 2023-01-01,23:31:36.000,1,11130086,-795,0,1672615895,12969.161946150001,206.04106463999778,54483.91058640001 2023-01-01,23:31:37.000,1,11130086,-795,0,1672615896,12969.155209839992,205.99172073000227,54483.99443184 2023-01-01,23:31:38.000,1,11130107,-795,0,1672615897,12969.148473529996,205.90713117000269,54483.90359928 2023-01-01,23:31:39.000,1,11130132,-795,0,1672615898,12969.148473529996,205.8225416100031,54483.77783112 2023-01-01,23:31:40.000,1,11130099,-795,0,1672615899,12969.121528290001,205.75205031000223,54483.59616600001 2023-01-01,23:31:41.000,1,11130078,-795,0,1672615900,12969.094583049991,205.66746075000265,54483.51930768 2023-01-01,23:31:42.000,1,11130056,-795,0,1672615901,12969.168682459996,205.55467466999835,54483.51232056 2023-01-01,23:31:43.000,1,11130116,-795,0,1672615902,12969.222572940002,205.4630359799994,54483.65905008 2023-01-01,23:31:44.000,1,11130089,-795,0,1672615903,12969.215836629992,205.35729903000174,54483.59616600001 2023-01-01,23:31:45.000,1,11130034,-795,0,1672615904,12969.236045559992,205.23041468999872,54483.55424328001 2023-01-01,23:31:46.000,1,11130017,-795,0,1672615905,12969.195627699992,205.15992338999786,54483.33764256001 2023-01-01,23:31:47.000,1,11129987,-795,0,1672615906,12969.182155080001,205.0541864400002,54483.40751376001 2023-01-01,23:31:48.000,1,11130102,-795,0,1672615907,12969.209100319997,204.94844949000253,54483.37257816 2023-01-01,23:31:49.000,1,11130107,-795,0,1672615908,12969.276463419992,204.86385993000295,54483.30270696 2023-01-01,23:31:50.000,1,11130060,-795,0,1672615909,12969.269727109997,204.75107384999865,54483.14200320001 2023-01-01,23:31:51.000,1,11130075,-795,0,1672615910,12969.310144969997,204.69468081000377,54483.148990320005 2023-01-01,23:31:52.000,1,11130055,-795,0,1672615911,12969.337090209992,204.58189472999948,54483.20488728 2023-01-01,23:31:53.000,1,11130055,-795,0,1672615912,12969.323617590002,204.5255016900046,54483.12802896 2023-01-01,23:31:54.000,1,11130053,-795,0,1672615913,12969.303408660002,204.44796126000438,54483.01623504 2023-01-01,23:31:55.000,1,11130074,-795,0,1672615914,12969.296672349992,204.37042083000415,54483.05815776 2023-01-01,23:31:56.000,1,11130036,-795,0,1672615915,12969.249518179997,204.32812605000072,54482.79963432 2023-01-01,23:31:57.000,1,11130074,-795,0,1672615916,12969.188891389997,204.2153399700037,54482.75771160001 2023-01-01,23:31:58.000,1,11130048,-795,0,1672615917,12969.236045559992,204.22238910000306,54482.78566008001 2023-01-01,23:31:59.000,1,11130074,-795,0,1672615918,12969.135000909992,204.11665214999812,54482.55508512 2023-01-01,23:32:00.000,1,11130112,-795,0,1672615919,12969.161946150001,204.10960301999876,54482.68085328 2023-01-01,23:32:01.000,1,11130040,-795,0,1672615920,12969.128264599996,204.0673082400026,54482.708801759996 2023-01-01,23:32:02.000,1,11130016,-795,0,1672615921,12969.047428879996,204.0391117199979,54482.45027832001 2023-01-01,23:32:03.000,1,11130027,-795,0,1672615922,12969.027219949996,203.9686204200043,54482.46425256 2023-01-01,23:32:04.000,1,11130050,-795,0,1672615923,12968.93291160999,203.96157128999766,54482.38739424 2023-01-01,23:32:05.000,1,11130077,-795,0,1672615924,12968.87228481999,203.8840308600047,54482.17079352 2023-01-01,23:32:06.000,1,11130081,-795,0,1672615925,12968.83860327,203.8840308600047,54482.191754880005 2023-01-01,23:32:07.000,1,11130079,-795,0,1672615926,12968.89923006,203.7571465200017,54482.191754880005 2023-01-01,23:32:08.000,1,11130073,-795,0,1672615927,12968.85207588999,203.7571465200017,54482.22669048 2023-01-01,23:32:09.000,1,11130078,-795,0,1672615928,12968.905966369995,203.7219008700049,54482.20572912001 2023-01-01,23:32:10.000,1,11130065,-795,0,1672615929,12968.83186695999,203.71485173999827,54482.01707688001 2023-01-01,23:32:11.000,1,11130047,-795,0,1672615930,12968.81165802999,203.66550783000275,54481.86336024 2023-01-01,23:32:12.000,1,11130014,-755,0,1672615931,12968.89249374999,203.60206566000124,54481.8843216 2023-01-01,23:32:13.000,1,11130036,-795,0,1672615932,12968.91270267999,203.6091147900006,54481.87733448001 2023-01-01,23:32:14.000,1,11130066,-795,0,1672615933,12968.89249374999,203.62321304999932,54481.807463280005 2023-01-01,23:32:15.000,1,11130049,-795,0,1672615934,12968.926175299996,203.58091827000317,54481.69566936 2023-01-01,23:32:16.000,1,11130048,-795,0,1672615935,12968.946384229996,203.56682001000445,54481.59784968 2023-01-01,23:32:17.000,1,11130000,-795,0,1672615936,12969.047428879996,203.5104269700023,54481.688682240005 2023-01-01,23:32:18.000,1,11130010,-795,0,1672615937,12969.121528290001,203.45403393000015,54481.59784968 2023-01-01,23:32:19.000,1,11130055,-795,0,1672615938,12969.195627699992,203.43993567000143,54481.53496560001 2023-01-01,23:32:20.000,1,11130027,-795,0,1672615939,12969.175418769992,203.397640889998,54481.31836488 2023-01-01,23:32:21.000,1,11130030,-795,0,1672615940,12969.256254489992,203.36944437000056,54481.19958384001 2023-01-01,23:32:22.000,1,11130070,-795,0,1672615941,12969.411189619997,203.37649349999992,54481.27644216001 2023-01-01,23:32:23.000,1,11130074,-795,0,1672615942,12969.525706889988,203.34124785000313,54481.234519440004 2023-01-01,23:32:24.000,1,11130009,-795,0,1672615943,12969.646960469989,203.27780568000162,54481.16464824 2023-01-01,23:32:25.000,1,11130030,-795,0,1672615944,12969.795159289999,203.22141263999947,54481.15766112001 2023-01-01,23:32:26.000,1,11130050,-795,0,1672615945,12969.76821404999,203.12272482000117,54480.87118920001 2023-01-01,23:32:27.000,1,11130045,-795,0,1672615946,12969.92988548999,203.08747917000437,54480.87817632 2023-01-01,23:32:28.000,1,11130003,-795,0,1672615947,12970.01072120999,203.04518439000094,54480.920099040006 2023-01-01,23:32:29.000,1,11130022,-795,0,1672615948,12970.15892003,202.93944744000328,54480.850227840005 2023-01-01,23:32:30.000,1,11129992,-795,0,1672615949,12970.233019439991,202.91830004999792,54480.75939528 2023-01-01,23:32:31.000,1,11130009,-795,0,1672615950,12970.327327779996,202.76321919000475,54480.68952408 2023-01-01,23:32:32.000,1,11130048,-795,0,1672615951,12970.509208149997,202.68567876000452,54480.72445968001 2023-01-01,23:32:33.000,1,11130025,-795,0,1672615952,12970.590043869997,202.5940400699983,54480.682536960005 2023-01-01,23:32:34.000,1,11130003,-795,0,1672615953,12970.657406969993,202.47420486000192,54480.54279456 2023-01-01,23:32:35.000,1,11130036,-795,0,1672615954,12970.724770069988,202.3120748700021,54480.43798776001 2023-01-01,23:32:36.000,1,11130019,-795,0,1672615955,12970.785396859988,202.1851905299991,54480.33318096 2023-01-01,23:32:37.000,1,11129984,-795,0,1672615956,12970.859496269994,202.01601140999992,54480.277284 2023-01-01,23:32:38.000,1,11130021,-795,0,1672615957,12970.953804609999,201.91027446000226,54480.396065040004 2023-01-01,23:32:39.000,1,11130032,-795,0,1672615958,12971.061585569994,201.7551936000018,54480.36811656001 2023-01-01,23:32:40.000,1,11129973,-795,0,1672615959,12971.122212359995,201.61421100000007,54480.37510368 2023-01-01,23:32:41.000,1,11130015,-795,0,1672615960,12971.27041117999,201.48732666000433,54480.35414232 2023-01-01,23:32:42.000,1,11130014,-795,0,1672615961,12971.243465939995,201.2970001499998,54480.10260600001 2023-01-01,23:32:43.000,1,11130017,-795,0,1672615962,12971.29735642,201.14191928999935,54480.17247720001 2023-01-01,23:32:44.000,1,11130013,-795,0,1672615963,12971.344510589995,201.05732972999976,54480.10959312 2023-01-01,23:32:45.000,1,11129989,-795,0,1672615964,12971.41187368999,200.87405235000188,54479.99081208 2023-01-01,23:32:46.000,1,11129994,-795,0,1672615965,12971.445555239996,200.75421713999822,54479.89997952 2023-01-01,23:32:47.000,1,11130031,-795,0,1672615966,12971.47923679,200.63438193000184,54479.81613408001 2023-01-01,23:32:48.000,1,11130010,-795,0,1672615967,12971.593754059992,200.51454671999818,54479.85805680001 2023-01-01,23:32:49.000,1,11129993,-795,0,1672615968,12971.688062399997,200.40880977000052,54479.8231212 2023-01-01,23:32:50.000,1,11130005,-795,0,1672615969,12971.694798709992,200.31717108000157,54479.73228864 2023-01-01,23:32:51.000,1,11130001,-795,0,1672615970,12971.782370740002,200.21848326000327,54479.64145608 2023-01-01,23:32:52.000,1,11129980,-795,0,1672615971,12971.775634429992,200.20438500000455,54479.52966216001 2023-01-01,23:32:53.000,1,11130025,-795,0,1672615972,12971.816052289993,200.0986480499996,54479.41786824 2023-01-01,23:32:54.000,1,11130010,-795,0,1672615973,12971.923833250003,200.1197954399977,54479.49472656 2023-01-01,23:32:55.000,1,11129975,-795,0,1672615974,12972.038350519993,200.09159892000025,54479.410881120006 2023-01-01,23:32:56.000,1,11130010,-795,0,1672615975,12972.098977309994,200.10569717999897,54479.33402280001 2023-01-01,23:32:57.000,1,11129962,-795,0,1672615976,12972.200021959994,200.0986480499996,54479.39690688 2023-01-01,23:32:58.000,1,11129983,-795,0,1672615977,12972.22696719999,200.1197954399977,54479.2990872 2023-01-01,23:32:59.000,1,11129994,-795,0,1672615978,12972.301066609994,200.12684457000432,54479.23620312001 2023-01-01,23:33:00.000,1,11130009,-795,0,1672615979,12972.2943303,200.11274630999833,54478.7750532 2023-01-01,23:33:01.000,1,11129984,-795,0,1672615980,12972.26738505999,200.20438500000455,54478.8449244 2023-01-01,23:33:02.000,1,11129980,-795,0,1672615981,12972.40884756999,200.25372891000006,54479.06152512 2023-01-01,23:33:03.000,1,11130027,-795,0,1672615982,12972.48968328999,200.26782716999878,54479.06152512 2023-01-01,23:33:04.000,1,11130026,-795,0,1672615983,12972.482946979995,200.2960236900035,54479.01960240001 2023-01-01,23:33:05.000,1,11130003,-795,0,1672615984,12972.503155909995,200.36651499000436,54478.78204032001 2023-01-01,23:33:06.000,1,11130003,-795,0,1672615985,12972.523364839995,200.40176064000116,54478.789027440005 2023-01-01,23:33:07.000,1,11129993,-795,0,1672615986,12972.55704639,200.4440554200046,54478.76806608 2023-01-01,23:33:08.000,1,11130024,-795,0,1672615987,12972.61767318,200.4581536800033,54478.76107896001 2023-01-01,23:33:09.000,1,11129969,-795,0,1672615988,12972.61767318,200.4933993300001,54478.76107896001 2023-01-01,23:33:10.000,1,11130004,-795,0,1672615989,12972.543573769995,200.50749758999882,54478.64229792001 2023-01-01,23:33:11.000,1,11130014,-795,0,1672615990,12972.583991629996,200.54979237000225,54478.6353108 2023-01-01,23:33:12.000,1,11130037,-795,0,1672615991,12972.59072793999,200.52864498000417,54478.523516880006 2023-01-01,23:33:13.000,1,11129982,-795,0,1672615992,12972.65809104,200.50749758999882,54478.62832368 2023-01-01,23:33:14.000,1,11129978,-795,0,1672615993,12972.59746425,200.53569411000353,54478.57941384 2023-01-01,23:33:15.000,1,11130001,-795,0,1672615994,12972.604200559996,200.50749758999882,54478.572426720006 2023-01-01,23:33:16.000,1,11129955,-795,0,1672615995,12972.55031007999,200.50749758999882,54478.383774480004 2023-01-01,23:33:17.000,1,11130011,-795,0,1672615996,12972.55704639,200.48635020000074,54478.383774480004 2023-01-01,23:33:18.000,1,11129992,-795,0,1672615997,12972.664827349996,200.51454671999818,54478.44665856001 2023-01-01,23:33:19.000,1,11129990,-795,0,1672615998,12972.6985089,200.47930107000138,54478.42569720001 2023-01-01,23:33:20.000,1,11130018,-795,0,1672615999,12972.691772589991,200.46520281000267,54478.355826000006 2023-01-01,23:33:21.000,1,11129945,-795,0,1672616000,12972.799553550001,200.45110455000395,54478.36281312 2023-01-01,23:33:22.000,1,11129999,-795,0,1672616001,12972.826498789997,200.40880977000052,54478.237044960006 2023-01-01,23:33:23.000,1,11129971,-795,0,1672616002,12972.927543439997,200.38766238000244,54478.216083600004 2023-01-01,23:33:24.000,1,11129991,-795,0,1672616003,12973.015115469992,200.43700628999795,54478.30691616001 2023-01-01,23:33:25.000,1,11130001,-795,0,1672616004,12973.095951189993,200.36651499000436,54478.20210936 2023-01-01,23:33:26.000,1,11129982,-795,0,1672616005,12973.190259529998,200.345367599999,54478.09730256 2023-01-01,23:33:27.000,1,11129970,-795,0,1672616006,12973.304776799989,200.33831846999965,54478.118263920005 2023-01-01,23:33:28.000,1,11130006,-795,0,1672616007,12973.439502999994,200.28897456000414,54478.20909648001 2023-01-01,23:33:29.000,1,11129928,-795,0,1672616008,12973.58770181999,200.30307282000285,54478.09031544001 2023-01-01,23:33:30.000,1,11129979,-795,0,1672616009,12973.63485599,200.2466797800007,54477.999482880005 2023-01-01,23:33:31.000,1,11129938,-795,0,1672616010,12973.682010159995,200.26782716999878,54477.82480488001 2023-01-01,23:33:32.000,1,11129987,-795,0,1672616011,12973.75610957,200.19028673999856,54477.782882160005 2023-01-01,23:33:33.000,1,11129971,-795,0,1672616012,12973.870626839991,200.19028673999856,54477.85974048 2023-01-01,23:33:34.000,1,11129931,-795,0,1672616013,12973.991880419992,200.17618847999984,54477.98550864 2023-01-01,23:33:35.000,1,11129980,-795,0,1672616014,12974.052507209992,200.14094283000304,54477.90865032 2023-01-01,23:33:36.000,1,11129981,-795,0,1672616015,12974.173760789992,200.0845497900009,54477.85974048 2023-01-01,23:33:37.000,1,11129967,-795,0,1672616016,12974.335432229993,200.0986480499996,54477.85974048 2023-01-01,23:33:38.000,1,11129988,-795,0,1672616017,12974.375850089993,200.01405849000002,54477.82480488001 2023-01-01,23:33:39.000,1,11129930,-795,0,1672616018,12974.463422119989,199.9647145800045,54477.78986928 2023-01-01,23:33:40.000,1,11130003,-795,0,1672616019,12974.550994149999,199.94356718999916,54477.76890792 2023-01-01,23:33:41.000,1,11129964,-795,0,1672616020,12974.60488462999,199.8730758899983,54477.67108824 2023-01-01,23:33:42.000,1,11129986,-795,0,1672616021,12974.75308345,199.86602675999893,54477.75493368001 2023-01-01,23:33:43.000,1,11129987,-795,0,1672616022,12974.8541281,199.8025845900047,54477.733972320006 2023-01-01,23:33:44.000,1,11129961,-795,0,1672616023,12974.96864536999,199.7532406800019,54477.71999808 2023-01-01,23:33:45.000,1,11129918,-795,0,1672616024,12975.042744779996,199.72504416000447,54477.67108824 2023-01-01,23:33:46.000,1,11129951,-795,0,1672616025,12975.09663526,199.66865112000232,54477.398590560006 2023-01-01,23:33:47.000,1,11129967,-795,0,1672616026,12975.244834079997,199.6545528600036,54477.5523072 2023-01-01,23:33:48.000,1,11129958,-795,0,1672616027,12975.332406109992,199.64750373000425,54477.67807536001 2023-01-01,23:33:49.000,1,11129935,-795,0,1672616028,12975.453659689992,199.63340546999825,54477.60820416001 2023-01-01,23:33:50.000,1,11129956,-795,0,1672616029,12975.433450759992,199.61930720999953,54477.482436 2023-01-01,23:33:51.000,1,11129928,-795,0,1672616030,12975.561440650003,199.61930720999953,54477.55929432001 2023-01-01,23:33:52.000,1,11129960,-795,0,1672616031,12975.662485299988,199.61225808000017,54477.69903672 2023-01-01,23:33:53.000,1,11129893,-795,0,1672616032,12975.709639469998,199.6263563399989,54477.664101120004 2023-01-01,23:33:54.000,1,11129953,-795,0,1672616033,12975.723112089989,199.6897985100004,54477.6221784 2023-01-01,23:33:55.000,1,11129932,-795,0,1672616034,12975.729848399998,199.7532406800019,54477.60121704 2023-01-01,23:33:56.000,1,11129949,-795,0,1672616035,12975.655748989993,199.78143719999935,54477.517371600006 2023-01-01,23:33:57.000,1,11129958,-795,0,1672616036,12975.635540059993,199.8378302400015,54477.52435872 2023-01-01,23:33:58.000,1,11129950,-795,0,1672616037,12975.662485299988,199.95766544999788,54477.67807536001 2023-01-01,23:33:59.000,1,11129979,-795,0,1672616038,12975.622067439988,200.11274630999833,54477.7619208 2023-01-01,23:34:00.000,1,11129946,-795,0,1672616039,12975.534495409993,200.21848326000327,54477.70602384001 2023-01-01,23:34:01.000,1,11129947,-795,0,1672616040,12975.426714449997,200.35946585999773,54477.55929432001 2023-01-01,23:34:02.000,1,11129859,-795,0,1672616041,12975.352615039992,200.45110455000395,54477.4125648 2023-01-01,23:34:03.000,1,11129927,-795,0,1672616042,12975.312197179992,200.62028367000312,54477.74095944 2023-01-01,23:34:04.000,1,11129921,-795,0,1672616043,12975.224625149996,200.7894627900023,54477.70602384001 2023-01-01,23:34:05.000,1,11129914,-795,0,1672616044,12975.083162639996,200.91634712999803,54477.76890792 2023-01-01,23:34:06.000,1,11129908,-795,0,1672616045,12975.01579954,201.02208408000297,54477.67807536001 2023-01-01,23:34:07.000,1,11129906,-795,0,1672616046,12974.941700129995,201.17716494000342,54477.71999808 2023-01-01,23:34:08.000,1,11129931,-795,0,1672616047,12974.982117989995,201.32519667000452,54477.91563744 2023-01-01,23:34:09.000,1,11129890,-795,0,1672616048,12974.94843643999,201.50142492000305,54477.89467608001 2023-01-01,23:34:10.000,1,11129905,-795,0,1672616049,12974.88780964999,201.62126012999943,54477.852753360006 2023-01-01,23:34:11.000,1,11129900,-795,0,1672616050,12974.84739178999,201.71289881999837,54477.733972320006 2023-01-01,23:34:12.000,1,11129879,-795,0,1672616051,12974.84739178999,201.79748837999796,54477.76890792 2023-01-01,23:34:13.000,1,11129977,-795,0,1672616052,12974.95517275,201.88207794000482,54477.95756016 2023-01-01,23:34:14.000,1,11129911,-795,0,1672616053,12975.01579954,201.97371663000376,54477.97153440001 2023-01-01,23:34:15.000,1,11129903,-795,0,1672616054,12975.04948108999,202.051257060004,54478.00647 2023-01-01,23:34:16.000,1,11129909,-795,0,1672616055,12975.130316809991,202.05830619000335,54478.03441848 2023-01-01,23:34:17.000,1,11129908,-795,0,1672616056,12975.244834079997,202.07240445000207,54478.167173760005 2023-01-01,23:34:18.000,1,11129880,-795,0,1672616057,12975.258306700001,202.10765009999886,54478.03441848 2023-01-01,23:34:19.000,1,11129914,-795,0,1672616058,12975.406505519997,202.05830619000335,54478.17416088 2023-01-01,23:34:20.000,1,11129913,-795,0,1672616059,12975.460396000002,202.02306053999928,54478.118263920005 2023-01-01,23:34:21.000,1,11129941,-795,0,1672616060,12975.534495409993,201.95961836999777,54478.09031544001 2023-01-01,23:34:22.000,1,11129867,-795,0,1672616061,12975.642276369988,201.93142185000033,54478.237044960006 2023-01-01,23:34:23.000,1,11129870,-795,0,1672616062,12975.689430539998,201.84683229000075,54478.31390328 2023-01-01,23:34:24.000,1,11129900,-795,0,1672616063,12975.709639469998,201.76929186000052,54478.29294192 2023-01-01,23:34:25.000,1,11129910,-795,0,1672616064,12975.82415673999,201.67765317000158,54478.29294192 2023-01-01,23:34:26.000,1,11129864,-795,0,1672616065,12975.777002569994,201.593063610002,54478.12525104 2023-01-01,23:34:27.000,1,11129845,-795,0,1672616066,12975.84436566999,201.5437196999992,54478.23005784001 2023-01-01,23:34:28.000,1,11129924,-795,0,1672616067,12975.898256149994,201.4943757900037,54478.32787752001 2023-01-01,23:34:29.000,1,11129899,-795,0,1672616068,12975.878047219994,201.43093362000218,54478.3208904 2023-01-01,23:34:30.000,1,11129906,-795,0,1672616069,12975.86457459999,201.38863883999875,54478.36281312 2023-01-01,23:34:31.000,1,11129900,-795,0,1672616070,12975.871310909999,201.36749145000067,54478.3907616 2023-01-01,23:34:32.000,1,11129909,-795,0,1672616071,12975.878047219994,201.31109840999852,54478.55845248 2023-01-01,23:34:33.000,1,11129847,-795,0,1672616072,12975.857838289994,201.31814753999788,54478.523516880006 2023-01-01,23:34:34.000,1,11129820,-795,0,1672616073,12975.797211499994,201.33224580000388,54478.502555520005 2023-01-01,23:34:35.000,1,11129898,-795,0,1672616074,12975.743321019989,201.4097862300041,54478.46761992 2023-01-01,23:34:36.000,1,11129880,-795,0,1672616075,12975.628803749998,201.50142492000305,54478.43268432 2023-01-01,23:34:37.000,1,11129877,-795,0,1672616076,12975.507550169998,201.58601448000263,54478.44665856001 2023-01-01,23:34:38.000,1,11129940,-795,0,1672616077,12975.473868619993,201.62126012999943,54478.56543960001 2023-01-01,23:34:39.000,1,11129910,-795,0,1672616078,12975.480604930002,201.74109534000308,54478.76107896001 2023-01-01,23:34:40.000,1,11129897,-795,0,1672616079,12975.446923379997,201.86093054999947,54478.87287288 2023-01-01,23:34:41.000,1,11129852,-795,0,1672616080,12975.393032899992,201.98076576000312,54478.94274408 2023-01-01,23:34:42.000,1,11129802,-795,0,1672616081,12975.312197179992,202.05830619000335,54478.80998880001 2023-01-01,23:34:43.000,1,11129880,-795,0,1672616082,12975.325669799997,202.22748531000252,54478.94274408 2023-01-01,23:34:44.000,1,11129876,-795,0,1672616083,12975.298724560002,202.3614187800049,54479.0894736 2023-01-01,23:34:45.000,1,11129904,-795,0,1672616084,12975.285251939997,202.45305747000384,54479.18030616 2023-01-01,23:34:46.000,1,11129897,-795,0,1672616085,12975.217888840001,202.60108919999766,54479.13838344 2023-01-01,23:34:47.000,1,11129921,-795,0,1672616086,12975.197679910001,202.66453136999917,54479.27812584 2023-01-01,23:34:48.000,1,11129887,-795,0,1672616087,12975.224625149996,202.81961222999962,54479.46677808 2023-01-01,23:34:49.000,1,11129860,-795,0,1672616088,12975.204416219996,202.89715265999985,54479.4737652 2023-01-01,23:34:50.000,1,11129875,-795,0,1672616089,12975.157262050001,202.97469309000007,54479.51568792 2023-01-01,23:34:51.000,1,11129920,-795,0,1672616090,12975.069690019991,203.03108613000222,54479.4737652 2023-01-01,23:34:52.000,1,11129842,-795,0,1672616091,12975.083162639996,203.13682307999989,54479.4737652 2023-01-01,23:34:53.000,1,11129893,-795,0,1672616092,12975.110107879991,203.13682307999989,54479.73927576001 2023-01-01,23:34:54.000,1,11129826,-795,0,1672616093,12975.089898949991,203.2143635100001,54479.85805680001 2023-01-01,23:34:55.000,1,11129900,-795,0,1672616094,12975.083162639996,203.25665829000354,54479.89997952 2023-01-01,23:34:56.000,1,11129914,-795,0,1672616095,12975.0562174,203.2355108999982,54479.927928 2023-01-01,23:34:57.000,1,11129847,-795,0,1672616096,12975.0562174,203.27780568000162,54480.10959312 2023-01-01,23:34:58.000,1,11129829,-795,0,1672616097,12975.01579954,203.30600219999906,54480.10260600001 2023-01-01,23:34:59.000,1,11129883,-795,0,1672616098,12974.982117989995,203.27075655000226,54480.14452872 2023-01-01,23:35:00.000,1,11129932,-795,0,1672616099,12974.881073339995,203.30600219999906,54480.12356736001 2023-01-01,23:35:01.000,1,11129875,-795,0,1672616100,12974.82718285999,203.28485481000098,54480.10260600001 2023-01-01,23:35:02.000,1,11129883,-795,0,1672616101,12974.87433703,203.25665829000354,54480.21439992 2023-01-01,23:35:03.000,1,11129922,-795,0,1672616102,12974.719401899994,203.34124785000313,54480.28427112 2023-01-01,23:35:04.000,1,11129917,-795,0,1672616103,12974.75308345,203.32010045999778,54480.44497488 2023-01-01,23:35:05.000,1,11129851,-795,0,1672616104,12974.68572034999,203.33419872000377,54480.47991048 2023-01-01,23:35:06.000,1,11129873,-795,0,1672616105,12974.571203079999,203.3482969800025,54480.40305216 2023-01-01,23:35:07.000,1,11129782,-795,0,1672616106,12974.503839979989,203.34124785000313,54480.48689760001 2023-01-01,23:35:08.000,1,11129865,-795,0,1672616107,12974.443213189988,203.37649349999992,54480.62664000001 2023-01-01,23:35:09.000,1,11129897,-795,0,1672616108,12974.369113779998,203.411739150004,54480.71747256 2023-01-01,23:35:10.000,1,11129821,-795,0,1672616109,12974.234387579992,203.45403393000015,54480.6615756 2023-01-01,23:35:11.000,1,11129852,-795,0,1672616110,12974.133342929992,203.4469848000008,54480.80830512 2023-01-01,23:35:12.000,1,11129900,-795,0,1672616111,12974.079452450002,203.49632871000358,54481.017918720005 2023-01-01,23:35:13.000,1,11129779,-795,0,1672616112,12974.012089349992,203.5456726199991,54480.99695736 2023-01-01,23:35:14.000,1,11129780,-795,0,1672616113,12973.890835769991,203.58091827000317,54481.01093160001 2023-01-01,23:35:15.000,1,11129851,-795,0,1672616114,12973.71569171,203.63026217999868,54481.017918720005 2023-01-01,23:35:16.000,1,11129862,-795,0,1672616115,12973.560756579995,203.64436044000468,54480.93407328 2023-01-01,23:35:17.000,1,11129868,-795,0,1672616116,12973.439502999994,203.6937043500002,54480.98997024001 2023-01-01,23:35:18.000,1,11129878,-795,0,1672616117,12973.439502999994,203.76419565000106,54481.14368688 2023-01-01,23:35:19.000,1,11129879,-795,0,1672616118,12973.311513109998,203.82763782000256,54481.24849368001 2023-01-01,23:35:20.000,1,11129818,-795,0,1672616119,12973.163314289988,203.8840308600047,54481.19259672 2023-01-01,23:35:21.000,1,11129843,-795,0,1672616120,12973.015115469992,203.87698172999808,54481.10875128001 2023-01-01,23:35:22.000,1,11129806,-795,0,1672616121,12972.920807130002,203.97566955000366,54481.14368688 2023-01-01,23:35:23.000,1,11129865,-795,0,1672616122,12972.826498789997,204.03206258999853,54481.28342928 2023-01-01,23:35:24.000,1,11129878,-795,0,1672616123,12972.759135690001,204.1025538899994,54481.26945504 2023-01-01,23:35:25.000,1,11129832,-795,0,1672616124,12972.651354729991,204.18714344999898,54481.27644216001 2023-01-01,23:35:26.000,1,11129854,-795,0,1672616125,12972.61093686999,204.23648736000177,54481.3602876 2023-01-01,23:35:27.000,1,11129837,-795,0,1672616126,12972.57051900999,204.29992953000328,54481.590862560006 2023-01-01,23:35:28.000,1,11129865,-795,0,1672616127,12972.47621067,204.35632256999816,54481.639772400005 2023-01-01,23:35:29.000,1,11129786,-795,0,1672616128,12972.35495709,204.4127156100003,54481.66073376001 2023-01-01,23:35:30.000,1,11129821,-795,0,1672616129,12972.200021959994,204.48320691000117,54481.39522320001 2023-01-01,23:35:31.000,1,11129771,-795,0,1672616130,12972.200021959994,204.50435429999925,54481.68169512001 2023-01-01,23:35:32.000,1,11129894,-795,0,1672616131,12972.098977309994,204.57484560000012,54481.78650192 2023-01-01,23:35:33.000,1,11129843,-795,0,1672616132,12972.038350519993,204.61714038000355,54481.82842464001 2023-01-01,23:35:34.000,1,11129838,-795,0,1672616133,12971.984460039988,204.69468081000377,54481.8843216 2023-01-01,23:35:35.000,1,11129816,-795,0,1672616134,12971.964251109988,204.75107384999865,54481.98214128 2023-01-01,23:35:36.000,1,11129860,-795,0,1672616135,12971.944042179988,204.80041776000144,54482.01707688001 2023-01-01,23:35:37.000,1,11129780,-795,0,1672616136,12971.842997530002,204.84271254000487,54482.072973840004 2023-01-01,23:35:38.000,1,11129787,-795,0,1672616137,12971.647644539997,204.9343512300038,54481.8144504 2023-01-01,23:35:39.000,1,11129803,-795,0,1672616138,12971.600490370001,205.0189407900034,54481.94021856 2023-01-01,23:35:40.000,1,11129824,-795,0,1672616139,12971.425346309996,205.0541864400002,54481.975154160005 2023-01-01,23:35:41.000,1,11129866,-795,0,1672616140,12971.29062010999,205.07533382999827,54482.01008976 2023-01-01,23:35:42.000,1,11129840,-795,0,1672616141,12971.162630219995,205.11057948000234,54482.06598672001 2023-01-01,23:35:43.000,1,11129900,-795,0,1672616142,12971.000958779994,205.09648122000362,54482.093935200006 2023-01-01,23:35:44.000,1,11129802,-795,0,1672616143,12971.00769508999,205.07533382999827,54482.198742 2023-01-01,23:35:45.000,1,11129779,-795,0,1672616144,12970.920123059994,205.12467774000106,54482.24765184 2023-01-01,23:35:46.000,1,11129788,-795,0,1672616145,12970.852759959998,205.15992338999786,54481.98214128 2023-01-01,23:35:47.000,1,11129809,-795,0,1672616146,12970.899914129994,205.1176286100017,54482.10790944 2023-01-01,23:35:48.000,1,11129769,-795,0,1672616147,12970.785396859988,205.09648122000362,54482.240664720004 2023-01-01,23:35:49.000,1,11129868,-715,0,1672616148,12970.670879589998,205.02598992000276,54482.25463896001 2023-01-01,23:35:50.000,1,11129827,-795,0,1672616149,12970.630461729997,205.01189166000404,54482.54809800001 2023-01-01,23:35:51.000,1,11129808,-795,0,1672616150,12970.495735529992,205.04713731000083,54482.60399496 2023-01-01,23:35:52.000,1,11129856,-795,0,1672616151,12970.334064089991,205.03303905000212,54482.708801759996 2023-01-01,23:35:53.000,1,11129787,-795,0,1672616152,12970.212810509991,205.0541864400002,54482.62495632 2023-01-01,23:35:54.000,1,11129743,-795,0,1672616153,12970.11850217,205.09648122000362,54482.77867296 2023-01-01,23:35:55.000,1,11129799,-795,0,1672616154,12969.99724859,205.08943209000427,54482.79963432 2023-01-01,23:35:56.000,1,11129813,-795,0,1672616155,12969.86925869999,205.2022181700013,54482.68085328 2023-01-01,23:35:57.000,1,11129828,-795,0,1672616156,12969.76821404999,205.20926730000065,54482.75072448 2023-01-01,23:35:58.000,1,11129851,-795,0,1672616157,12969.74800511999,205.22336555999937,54482.99527368 2023-01-01,23:35:59.000,1,11129814,-795,0,1672616158,12969.667169399989,205.20926730000065,54483.00226080001 2023-01-01,23:36:00.000,1,11129851,-795,0,1672616159,12969.572861059998,205.23746381999808,54483.02322216001 2023-01-01,23:36:01.000,1,11129772,-795,0,1672616160,12969.471816409998,205.24451295000472,54482.92540248001 2023-01-01,23:36:02.000,1,11129790,-795,0,1672616161,12969.377508069992,205.23041468999872,54482.91841536 2023-01-01,23:36:03.000,1,11129776,-795,0,1672616162,12969.310144969997,205.22336555999937,54483.05117064001 2023-01-01,23:36:04.000,1,11129869,-795,0,1672616163,12969.215836629992,205.23041468999872,54482.813608560005 2023-01-01,23:36:05.000,1,11129778,-795,0,1672616164,12969.222572940002,205.21631643,54483.1769388 2023-01-01,23:36:06.000,1,11129843,-795,0,1672616165,12969.128264599996,205.23746381999808,54483.100080480006 2023-01-01,23:36:07.000,1,11129827,-795,0,1672616166,12969.047428879996,205.2022181700013,54483.148990320005 2023-01-01,23:36:08.000,1,11129851,-795,0,1672616167,12969.033956259991,205.23041468999872,54483.246810000004 2023-01-01,23:36:09.000,1,11129778,-795,0,1672616168,12969.007011019996,205.22336555999937,54483.25379712 2023-01-01,23:36:10.000,1,11129786,-795,0,1672616169,12968.93964792,205.22336555999937,54483.16995168001 2023-01-01,23:36:11.000,1,11129778,-795,0,1672616170,12968.81165802999,205.18811991000257,54483.12104184001 2023-01-01,23:36:12.000,1,11129772,-795,0,1672616171,12968.73755862,205.23041468999872,54483.05117064001 2023-01-01,23:36:13.000,1,11129833,-795,0,1672616172,12968.75776755,205.24451295000472,54483.29571984 2023-01-01,23:36:14.000,1,11129821,-795,0,1672616173,12968.6567229,205.25861121000344,54483.16296456 2023-01-01,23:36:15.000,1,11129823,-795,0,1672616174,12968.62977765999,205.28680773000087,54483.23283576 2023-01-01,23:36:16.000,1,11129791,-795,0,1672616175,12968.596096109999,205.30795511999895,54483.33764256001 2023-01-01,23:36:17.000,1,11129759,-795,0,1672616176,12968.528733009989,205.2656603400028,54483.34462968 2023-01-01,23:36:18.000,1,11129746,-795,0,1672616177,12968.501787769994,205.35729903000174,54483.30270696 2023-01-01,23:36:19.000,1,11129818,-795,0,1672616178,12968.441160979994,205.35024990000238,54483.197900160005 2023-01-01,23:36:20.000,1,11129775,-795,0,1672616179,12968.414215739998,205.42074120000325,54483.22584864 2023-01-01,23:36:21.000,1,11129816,-795,0,1672616180,12968.447897289989,205.47008510999876,54483.34462968 2023-01-01,23:36:22.000,1,11129791,-795,0,1672616181,12968.420952049994,205.5617237999977,54483.47738496001 2023-01-01,23:36:23.000,1,11129799,-795,0,1672616182,12968.414215739998,205.6110677100005,54483.54026904 2023-01-01,23:36:24.000,1,11129760,-795,0,1672616183,12968.367061569988,205.66746075000265,54483.52629480001 2023-01-01,23:36:25.000,1,11129749,-795,0,1672616184,12968.367061569988,205.68860814000072,54483.55424328001 2023-01-01,23:36:26.000,1,11129742,-795,0,1672616185,12968.245807990003,205.76614857000095,54483.316681200005 2023-01-01,23:36:27.000,1,11129747,-795,0,1672616186,12968.286225849988,205.80139421999775,54483.42847512001 2023-01-01,23:36:28.000,1,11129781,-795,0,1672616187,12968.286225849988,205.83663987000182,54483.47039784 2023-01-01,23:36:29.000,1,11129788,-795,0,1672616188,12968.299698469993,205.7379520500035,54483.49834632 2023-01-01,23:36:30.000,1,11129767,-795,0,1672616189,12968.306434779988,205.68155901000137,54483.42847512001 2023-01-01,23:36:31.000,1,11129759,-795,0,1672616190,12968.58935979999,205.62516596999922,54483.49834632 2023-01-01,23:36:32.000,1,11129796,-795,0,1672616191,12968.79144909999,205.81549248000374,54483.58917888 2023-01-01,23:36:33.000,1,11129729,-795,0,1672616192,12968.8588122,205.9212294300014,54483.65905008 2023-01-01,23:36:34.000,1,11129788,-795,0,1672616193,12968.83186695999,206.0199172499997,54483.61014024 2023-01-01,23:36:35.000,1,11129728,-795,0,1672616194,12968.83186695999,206.06221203000314,54483.6311016 2023-01-01,23:36:36.000,1,11129803,-795,0,1672616195,12968.63651397,206.0199172499997,54483.52629480001 2023-01-01,23:36:37.000,1,11129747,-795,0,1672616196,12968.521996699994,206.0199172499997,54483.61712736 2023-01-01,23:36:38.000,1,11129795,-795,0,1672616197,12968.434424669998,206.04811377000442,54483.6311016 2023-01-01,23:36:39.000,1,11129791,-795,0,1672616198,12968.468106219989,206.04106463999778,54483.92456064 2023-01-01,23:36:40.000,1,11129778,-795,0,1672616199,12968.427688359989,206.06221203000314,54483.97347048 2023-01-01,23:36:41.000,1,11129782,-795,0,1672616200,12968.420952049994,206.03401550999843,54483.97347048 2023-01-01,23:36:42.000,1,11129745,-795,0,1672616201,12968.326643709988,206.02696637999907,54483.945522 2023-01-01,23:36:43.000,1,11129774,-795,0,1672616202,12968.245807990003,205.96352421000483,54483.917573520004 2023-01-01,23:36:44.000,1,11129766,-795,0,1672616203,12968.232335369998,205.8859837800046,54484.00840608001 2023-01-01,23:36:45.000,1,11129791,-795,0,1672616204,12968.138027029992,205.84368900000118,54484.0153932 2023-01-01,23:36:46.000,1,11129773,-795,0,1672616205,12968.104345480002,205.78729595999903,54483.945522 2023-01-01,23:36:47.000,1,11129725,-795,0,1672616206,12968.043718690002,205.674509880002,54484.02238032 2023-01-01,23:36:48.000,1,11129772,-795,0,1672616207,12967.956146659992,205.60401858000114,54483.96648336 2023-01-01,23:36:49.000,1,11129769,-795,0,1672616208,12967.915728799991,205.55467466999835,54484.106225760006 2023-01-01,23:36:50.000,1,11129768,-795,0,1672616209,12967.807947839996,205.49828163000348,54484.05731592001 2023-01-01,23:36:51.000,1,11129790,-795,0,1672616210,12967.71363949999,205.47713423999812,54483.99443184 2023-01-01,23:36:52.000,1,11129772,-795,0,1672616211,12967.59238591999,205.44188859000133,54483.86167656001 2023-01-01,23:36:53.000,1,11129730,-795,0,1672616212,12967.525022819995,205.37844641999982,54483.88962504001 2023-01-01,23:36:54.000,1,11129747,-795,0,1672616213,12967.49134126999,205.34320077000302,54483.99443184 2023-01-01,23:36:55.000,1,11129748,-795,0,1672616214,12967.39029661999,205.3009059899996,54483.945522 2023-01-01,23:36:56.000,1,11129760,-795,0,1672616215,12967.275779349999,205.27975860000151,54483.75686976 2023-01-01,23:36:57.000,1,11129758,-795,0,1672616216,12967.289251969989,205.25861121000344,54483.89661216 2023-01-01,23:36:58.000,1,11129764,-795,0,1672616217,12967.188207319989,205.24451295000472,54483.82674096 2023-01-01,23:36:59.000,1,11129735,-795,0,1672616218,12967.120844219993,205.22336555999937,54483.6660372 2023-01-01,23:37:00.000,1,11129725,-795,0,1672616219,12967.033272189998,205.2656603400028,54483.749882640004 2023-01-01,23:37:01.000,1,11129744,-795,0,1672616220,12967.013063259998,205.24451295000472,54483.72892128 2023-01-01,23:37:02.000,1,11129730,-795,0,1672616221,12966.945700160002,205.25156208000408,54483.6660372 2023-01-01,23:37:03.000,1,11129764,-795,0,1672616222,12967.006326950002,205.24451295000472,54483.78481824 2023-01-01,23:37:04.000,1,11129778,-795,0,1672616223,12966.965909090002,205.25861121000344,54483.75686976 2023-01-01,23:37:05.000,1,11129730,-795,0,1672616224,12966.824446580002,205.2022181700013,54483.18392592 2023-01-01,23:37:06.000,1,11129783,-795,0,1672616225,12966.898545989992,205.22336555999937,54483.533281920005 2023-01-01,23:37:07.000,1,11129740,-795,0,1672616226,12966.912018609997,205.22336555999937,54483.47039784 2023-01-01,23:37:08.000,1,11129753,-795,0,1672616227,12966.932227539997,205.23746381999808,54483.40052664 2023-01-01,23:37:09.000,1,11129774,-795,0,1672616228,12966.959172779993,205.22336555999937,54483.39353952 2023-01-01,23:37:10.000,1,11129765,-795,0,1672616229,12966.938963849992,205.23041468999872,54483.316681200005 2023-01-01,23:37:11.000,1,11129818,-795,0,1672616230,12967.006326950002,205.22336555999937,54483.26078424001 2023-01-01,23:37:12.000,1,11129780,-795,0,1672616231,12967.053481119998,205.15992338999786,54483.29571984 2023-01-01,23:37:13.000,1,11129755,-795,0,1672616232,12967.181471009993,205.1669725200045,54483.246810000004 2023-01-01,23:37:14.000,1,11129746,-795,0,1672616233,12967.188207319989,205.1528742599985,54483.12802896 2023-01-01,23:37:15.000,1,11129748,-795,0,1672616234,12967.295988279999,205.08943209000427,54483.14200320001 2023-01-01,23:37:16.000,1,11129727,-795,0,1672616235,12967.343142449994,205.04008818000148,54483.00226080001 2023-01-01,23:37:17.000,1,11129760,-795,0,1672616236,12967.41050554999,204.97664600999997,54482.932389600006 2023-01-01,23:37:18.000,1,11129730,-795,0,1672616237,12967.43071447999,204.94844949000253,54482.90444112001 2023-01-01,23:37:19.000,1,11129746,-795,0,1672616238,12967.61259484999,204.92025296999782,54483.100080480006 2023-01-01,23:37:20.000,1,11129734,-795,0,1672616239,12967.626067469995,204.8709090600023,54482.92540248001 2023-01-01,23:37:21.000,1,11129759,-795,0,1672616240,12967.73384842999,204.8074668900008,54482.92540248001 2023-01-01,23:37:22.000,1,11129727,-795,0,1672616241,12967.71363949999,204.76517211000464,54482.7926472 2023-01-01,23:37:23.000,1,11129761,-795,0,1672616242,12967.80121153,204.68763168000442,54482.743737360004 2023-01-01,23:37:24.000,1,11129753,-795,0,1672616243,12967.855102009991,204.67353341999842,54482.78566008001 2023-01-01,23:37:25.000,1,11129741,-795,0,1672616244,12967.956146659992,204.56779647000076,54482.75771160001 2023-01-01,23:37:26.000,1,11129743,-795,0,1672616245,12968.003300830002,204.54664908000268,54482.708801759996 2023-01-01,23:37:27.000,1,11129711,-795,0,1672616246,12968.057191309992,204.48320691000117,54482.73675024001 2023-01-01,23:37:28.000,1,11129734,-795,0,1672616247,12968.104345480002,204.44796126000438,54482.764698720006 2023-01-01,23:37:29.000,1,11129737,-795,0,1672616248,12968.178444889993,204.3774699600035,54482.71578888001 2023-01-01,23:37:30.000,1,11129720,-795,0,1672616249,12968.138027029992,204.3633717000048,54482.59002072001 2023-01-01,23:37:31.000,1,11129731,-795,0,1672616250,12968.158235959992,204.29288040000392,54482.408355600004 2023-01-01,23:37:32.000,1,11129718,-795,0,1672616251,12968.171708579997,204.22943823000242,54482.39438136 2023-01-01,23:37:33.000,1,11129734,-795,0,1672616252,12968.239071679993,204.20829084000434,54482.45726544 2023-01-01,23:37:34.000,1,11129722,-795,0,1672616253,12968.313171089998,204.1659960600009,54482.47123968001 2023-01-01,23:37:35.000,1,11129713,-795,0,1672616254,12968.360325259993,204.1307504100041,54482.42232984001 2023-01-01,23:37:36.000,1,11129771,-795,0,1672616255,12968.340116329993,204.09550476000004,54482.35245864001 2023-01-01,23:37:37.000,1,11129700,-795,0,1672616256,12968.353588949998,204.0673082400026,54482.23367760001 2023-01-01,23:37:38.000,1,11129708,-795,0,1672616257,12968.400743119993,204.0179643299998,54482.23367760001 2023-01-01,23:37:39.000,1,11129734,-795,0,1672616258,12968.434424669998,204.0038660700011,54482.22669048 2023-01-01,23:37:40.000,1,11129732,-795,0,1672616259,12968.447897289989,203.98271868000302,54482.198742 2023-01-01,23:37:41.000,1,11129740,-795,0,1672616260,12968.508524079989,203.91222738000215,54482.07996096 2023-01-01,23:37:42.000,1,11129704,-795,0,1672616261,12968.542205629994,203.8840308600047,54482.16380640001 2023-01-01,23:37:43.000,1,11129759,-795,0,1672616262,12968.61630504,203.84878521000064,54482.072973840004 2023-01-01,23:37:44.000,1,11129691,-795,0,1672616263,12968.643250279994,203.77124478000042,54482.07996096 2023-01-01,23:37:45.000,1,11129700,-795,0,1672616264,12968.784712789995,203.75009739000234,54482.024064000005 2023-01-01,23:37:46.000,1,11129673,-795,0,1672616265,12968.69040444999,203.7219008700049,54481.80047616001 2023-01-01,23:37:47.000,1,11129708,-795,0,1672616266,12968.784712789995,203.6584587000034,54481.82143752 2023-01-01,23:37:48.000,1,11129733,-795,0,1672616267,12968.83860327,203.64436044000468,54481.77252768 2023-01-01,23:37:49.000,1,11129693,-795,0,1672616268,12968.87902113,203.56682001000445,54481.66772088 2023-01-01,23:37:50.000,1,11129686,-795,0,1672616269,12968.91943899,203.5456726199991,54481.71663072 2023-01-01,23:37:51.000,1,11129706,-795,0,1672616270,12968.95312053999,203.5104269700023,54481.61881104 2023-01-01,23:37:52.000,1,11129693,-795,0,1672616271,12968.986802089996,203.4610830599995,54481.52797848 2023-01-01,23:37:53.000,1,11129725,-795,0,1672616272,12969.074374119991,203.397640889998,54481.62579816 2023-01-01,23:37:54.000,1,11129676,-795,0,1672616273,12969.054165189991,203.3482969800025,54481.50003 2023-01-01,23:37:55.000,1,11129736,-795,0,1672616274,12969.047428879996,203.35534611000185,54481.39522320001 2023-01-01,23:37:56.000,1,11129735,-795,0,1672616275,12969.114791979991,203.32010045999778,54481.43714592 2023-01-01,23:37:57.000,1,11129681,-795,0,1672616276,12969.161946150001,203.25665829000354,54481.41618456001 2023-01-01,23:37:58.000,1,11129697,-795,0,1672616277,12969.108055669996,203.22846176999883,54481.24849368001 2023-01-01,23:37:59.000,1,11129657,-795,0,1672616278,12969.168682459996,203.20731438000075,54481.24849368001 2023-01-01,23:38:00.000,1,11129670,-795,0,1672616279,12969.269727109997,203.17206873000396,54481.22753232001 2023-01-01,23:38:01.000,1,11129685,-795,0,1672616280,12969.242781870002,203.19321612000203,54481.087789920006 2023-01-01,23:38:02.000,1,11129670,-795,0,1672616281,12969.256254489992,203.24256003000482,54480.98997024001 2023-01-01,23:38:03.000,1,11129695,-795,0,1672616282,12969.229309249997,203.29190394000034,54480.87118920001 2023-01-01,23:38:04.000,1,11129724,-795,0,1672616283,12969.397716999993,203.30600219999906,54480.94804752 2023-01-01,23:38:05.000,1,11129712,-795,0,1672616284,12969.478552719993,203.27075655000226,54480.82926648 2023-01-01,23:38:06.000,1,11129681,-715,0,1672616285,12969.465080100003,203.27780568000162,54480.73843392 2023-01-01,23:38:07.000,1,11129651,-795,0,1672616286,12969.646960469989,203.2637074200029,54480.82926648 2023-01-01,23:38:08.000,1,11129675,-795,0,1672616287,12969.83557715,203.2143635100001,54481.05285432 2023-01-01,23:38:09.000,1,11129656,-795,0,1672616288,12969.89620394,203.2637074200029,54480.92708616 2023-01-01,23:38:10.000,1,11129681,-795,0,1672616289,12969.923149179995,203.24960916000418,54480.87817632 2023-01-01,23:38:11.000,1,11129692,-795,0,1672616290,12969.983775969995,203.30600219999906,54480.80830512 2023-01-01,23:38:12.000,1,11129727,-795,0,1672616291,12970.03766645,203.34124785000313,54480.61965288 2023-01-01,23:38:13.000,1,11129681,-795,0,1672616292,12970.105029549995,203.33419872000377,54480.514846080005 2023-01-01,23:38:14.000,1,11129711,-795,0,1672616293,12970.266700989996,203.3623952400012,54480.682536960005 2023-01-01,23:38:15.000,1,11129718,-795,0,1672616294,12970.347536709996,203.4258374100027,54480.54978168 2023-01-01,23:38:16.000,1,11129725,-795,0,1672616295,12970.435108739992,203.40469002000464,54480.43798776001 2023-01-01,23:38:17.000,1,11129671,-795,0,1672616296,12970.630461729997,203.4469848000008,54480.50087184 2023-01-01,23:38:18.000,1,11129581,-795,0,1672616297,12970.765187929988,203.4610830599995,54480.396065040004 2023-01-01,23:38:19.000,1,11129682,-755,0,1672616298,12970.906650439989,203.45403393000015,54480.417026400006 2023-01-01,23:38:20.000,1,11129699,-795,0,1672616299,12970.953804609999,203.4610830599995,54480.22138704001 2023-01-01,23:38:21.000,1,11129730,-795,0,1672616300,12971.041376639994,203.48223045000486,54480.179464320005 2023-01-01,23:38:22.000,1,11129726,-795,0,1672616301,12971.22999331999,203.4469848000008,54480.23536128 2023-01-01,23:38:23.000,1,11129679,-795,0,1672616302,12971.37819214,203.46813218999887,54480.23536128 2023-01-01,23:38:24.000,1,11129625,-795,0,1672616303,12971.492709409991,203.4258374100027,54480.2074128 2023-01-01,23:38:25.000,1,11129660,-795,0,1672616304,12971.600490370001,203.36944437000056,54480.15850296 2023-01-01,23:38:26.000,1,11129658,-795,0,1672616305,12971.607226679997,203.38354262999928,54479.913953760006 2023-01-01,23:38:27.000,1,11129619,-795,0,1672616306,12971.721743950002,203.36944437000056,54479.913953760006 2023-01-01,23:38:28.000,1,11129700,-795,0,1672616307,12971.829524909997,203.34124785000313,54479.9977992 2023-01-01,23:38:29.000,1,11129684,-795,0,1672616308,12971.863206460002,203.27780568000162,54479.81613408001 2023-01-01,23:38:30.000,1,11129680,-795,0,1672616309,12971.977723729993,203.24256003000482,54479.78119848 2023-01-01,23:38:31.000,1,11129687,-795,0,1672616310,12972.065295759989,203.22141263999947,54479.76023712 2023-01-01,23:38:32.000,1,11129692,-795,0,1672616311,12972.173076719999,203.17911786000332,54479.80914696 2023-01-01,23:38:33.000,1,11129654,-795,0,1672616312,12972.240439819994,203.1509213399986,54479.76023712 2023-01-01,23:38:34.000,1,11129623,-795,0,1672616313,12972.301066609994,203.09452830000373,54479.6833788 2023-01-01,23:38:35.000,1,11129642,-795,0,1672616314,12972.37516602,203.08043003999774,54479.6135076 2023-01-01,23:38:36.000,1,11129655,-795,0,1672616315,12972.361693399995,203.02403700000286,54479.31306144001 2023-01-01,23:38:37.000,1,11129673,-795,0,1672616316,12972.48968328999,202.96059483000136,54479.4737652 2023-01-01,23:38:38.000,1,11129662,-795,0,1672616317,12972.624409489996,202.91125091999857,54479.52966216001 2023-01-01,23:38:39.000,1,11129636,-795,0,1672616318,12972.705245209996,202.88305440000113,54479.557610640004 2023-01-01,23:38:40.000,1,11129674,-795,0,1672616319,12972.779344620001,202.83371048999834,54479.4737652 2023-01-01,23:38:41.000,1,11129608,-795,0,1672616320,12972.887125579997,202.83371048999834,54479.410881120006 2023-01-01,23:38:42.000,1,11129633,-795,0,1672616321,12972.994906539992,202.77731745000347,54479.41786824 2023-01-01,23:38:43.000,1,11129712,-795,0,1672616322,12973.001642850002,202.76321919000475,54479.28511296001 2023-01-01,23:38:44.000,1,11129655,-795,0,1672616323,12973.109423809998,202.72092441000132,54479.30607432 2023-01-01,23:38:45.000,1,11129651,-795,0,1672616324,12973.190259529998,202.71387528000196,54479.292100080005 2023-01-01,23:38:46.000,1,11129661,-795,0,1672616325,12973.217204769993,202.67158049999853,54479.0894736 2023-01-01,23:38:47.000,1,11129693,-795,0,1672616326,12973.358667279994,202.68567876000452,54479.26415160001 2023-01-01,23:38:48.000,1,11129738,-795,0,1672616327,12973.50686609999,202.6574822399998,54479.30607432 2023-01-01,23:38:49.000,1,11129601,-795,0,1672616328,12973.59443813,202.67158049999853,54479.32004856 2023-01-01,23:38:50.000,1,11129619,-795,0,1672616329,12973.682010159995,202.6574822399998,54479.243190240006 2023-01-01,23:38:51.000,1,11129632,-795,0,1672616330,12973.783054809996,202.5940400699983,54479.25017736 2023-01-01,23:38:52.000,1,11129660,-795,0,1672616331,12973.722428019995,202.62928572000237,54479.0894736 2023-01-01,23:38:53.000,1,11129688,-795,0,1672616332,12973.85715422,202.60108919999766,54479.01960240001 2023-01-01,23:38:54.000,1,11129673,-795,0,1672616333,12973.971671489991,202.5940400699983,54479.15235768 2023-01-01,23:38:55.000,1,11129667,-795,0,1672616334,12974.025561969996,202.63633485000173,54479.1593448 2023-01-01,23:38:56.000,1,11129641,-795,0,1672616335,12974.119870310002,202.61518746000365,54479.10344784 2023-01-01,23:38:57.000,1,11129657,-795,0,1672616336,12974.227651269997,202.5940400699983,54479.25017736 2023-01-01,23:38:58.000,1,11129614,-795,0,1672616337,12974.281541750002,202.5940400699983,54479.15235768 2023-01-01,23:38:59.000,1,11129661,-795,0,1672616338,12974.389322709998,202.51649963999807,54479.21524176001 2023-01-01,23:39:00.000,1,11129654,-795,0,1672616339,12974.443213189988,202.5587944200015,54479.15235768 2023-01-01,23:39:01.000,1,11129631,-795,0,1672616340,12974.524048909989,202.51649963999807,54479.09646072001 2023-01-01,23:39:02.000,1,11129655,-795,0,1672616341,12974.66551141999,202.55174529000215,54479.18030616 2023-01-01,23:39:03.000,1,11129658,-795,0,1672616342,12974.780028689995,202.51649963999807,54479.229216 2023-01-01,23:39:04.000,1,11129627,-795,0,1672616343,12974.901282269995,202.50945050999871,54479.229216 2023-01-01,23:39:05.000,1,11129617,-795,0,1672616344,12974.96864536999,202.50240137999936,54479.222228880004 2023-01-01,23:39:06.000,1,11129645,-795,0,1672616345,12975.00906322999,202.50945050999871,54479.06851224001 2023-01-01,23:39:07.000,1,11129606,-795,0,1672616346,12975.002326919996,202.5235487700047,54478.85191152001 2023-01-01,23:39:08.000,1,11129630,-795,0,1672616347,12975.150525739991,202.5235487700047,54479.11742208001 2023-01-01,23:39:09.000,1,11129671,-795,0,1672616348,12975.305460869997,202.53764703000343,54479.13838344 2023-01-01,23:39:10.000,1,11129674,-795,0,1672616349,12975.291988249992,202.5235487700047,54478.9846668 2023-01-01,23:39:11.000,1,11129647,-795,0,1672616350,12975.379560280002,202.50945050999871,54478.99165392 2023-01-01,23:39:12.000,1,11129653,-795,0,1672616351,12975.547968029998,202.55174529000215,54479.08248648 2023-01-01,23:39:13.000,1,11129603,-795,0,1672616352,12975.655748989993,202.53764703000343,54479.11043496 2023-01-01,23:39:14.000,1,11129582,-795,0,1672616353,12975.743321019989,202.55174529000215,54478.97767968001 2023-01-01,23:39:15.000,1,11129582,-795,0,1672616354,12975.86457459999,202.5446961600028,54479.02658952001 2023-01-01,23:39:16.000,1,11129604,-795,0,1672616355,12975.851101979999,202.5587944200015,54478.907808480006 2023-01-01,23:39:17.000,1,11129614,-795,0,1672616356,12975.95214663,202.58699093999894,54478.837937280005 2023-01-01,23:39:18.000,1,11129669,-795,0,1672616357,12976.09360914,202.56584355000086,54478.81697592 2023-01-01,23:39:19.000,1,11129623,-795,0,1672616358,12976.27548951,202.622236590003,54478.96370544 2023-01-01,23:39:20.000,1,11129622,-795,0,1672616359,12976.349588919991,202.65043311000045,54479.02658952001 2023-01-01,23:39:21.000,1,11129583,-795,0,1672616360,12976.457369880001,202.69977702000324,54478.97069256 2023-01-01,23:39:22.000,1,11129611,-795,0,1672616361,12976.538205600002,202.7420717999994,54478.83095016001 2023-01-01,23:39:23.000,1,11129565,-795,0,1672616362,12976.619041320002,202.76321919000475,54478.83095016001 2023-01-01,23:39:24.000,1,11129639,-795,0,1672616363,12976.767240139998,202.7561700599981,54478.82396304 2023-01-01,23:39:25.000,1,11129645,-795,0,1672616364,12976.854812169993,202.82666135999898,54478.789027440005 2023-01-01,23:39:26.000,1,11129629,-795,0,1672616365,12976.996274679994,202.89715265999985,54478.719156240004 2023-01-01,23:39:27.000,1,11129632,-795,0,1672616366,12977.04342884999,202.92534918000456,54478.81697592 2023-01-01,23:39:28.000,1,11129640,-795,0,1672616367,12977.198363979995,203.0028896100048,54479.005628160005 2023-01-01,23:39:29.000,1,11129584,-795,0,1672616368,12977.33309018,203.08043003999774,54479.01261528 2023-01-01,23:39:30.000,1,11129568,-795,0,1672616369,12977.420662209995,203.15797046999796,54479.02658952001 2023-01-01,23:39:31.000,1,11129579,-795,0,1672616370,12977.49476162,203.2002652500014,54479.06152512 2023-01-01,23:39:32.000,1,11129646,-795,0,1672616371,12977.55538841,203.2355108999982,54478.94274408 2023-01-01,23:39:33.000,1,11129588,-795,0,1672616372,12977.622751509996,203.2989530699997,54478.9846668 2023-01-01,23:39:34.000,1,11129608,-795,0,1672616373,12977.784422949997,203.33419872000377,54479.19428040001 2023-01-01,23:39:35.000,1,11129613,-795,0,1672616374,12977.838313430002,203.34124785000313,54479.173319040005 2023-01-01,23:39:36.000,1,11129622,-795,0,1672616375,12977.912412839993,203.3623952400012,54479.20825464 2023-01-01,23:39:37.000,1,11129594,-795,0,1672616376,12978.033666419993,203.39059175999864,54479.27812584 2023-01-01,23:39:38.000,1,11129583,-795,0,1672616377,12978.134711069994,203.37649349999992,54479.32703568 2023-01-01,23:39:39.000,1,11129613,-795,0,1672616378,12978.208810479999,203.36944437000056,54479.28511296001 2023-01-01,23:39:40.000,1,11129640,-795,0,1672616379,12978.289646199999,203.3482969800025,54479.21524176001 2023-01-01,23:39:41.000,1,11129597,-795,0,1672616380,12978.377218229994,203.24256003000482,54479.229216 2023-01-01,23:39:42.000,1,11129653,-795,0,1672616381,12978.48499918999,203.24256003000482,54479.45280384001 2023-01-01,23:39:43.000,1,11129577,-795,0,1672616382,12978.599516459995,203.2002652500014,54479.52966216001 2023-01-01,23:39:44.000,1,11129614,-795,0,1672616383,12978.64667062999,203.06633177999902,54479.49472656 2023-01-01,23:39:45.000,1,11129538,-795,0,1672616384,12978.720770039996,203.08747917000437,54479.508700800005 2023-01-01,23:39:46.000,1,11129568,-795,0,1672616385,12978.815078380001,203.0169878700035,54479.557610640004 2023-01-01,23:39:47.000,1,11129635,-795,0,1672616386,12978.815078380001,202.91125091999857,54479.4737652 2023-01-01,23:39:48.000,1,11129550,-795,0,1672616387,12978.895914100001,202.8548578800037,54479.46677808 2023-01-01,23:39:49.000,1,11129584,-795,0,1672616388,12979.003695059997,202.79846484000154,54479.63446896 2023-01-01,23:39:50.000,1,11129625,-795,0,1672616389,12979.091267089992,202.72797354000068,54479.66241744 2023-01-01,23:39:51.000,1,11129583,-795,0,1672616390,12979.077794470002,202.60108919999766,54479.59254624 2023-01-01,23:39:52.000,1,11129530,-795,0,1672616391,12979.057585540002,202.53059790000407,54479.57158488001 2023-01-01,23:39:53.000,1,11129531,-795,0,1672616392,12979.118212330002,202.49535225,54479.66940456001 2023-01-01,23:39:54.000,1,11129567,-795,0,1672616393,12979.118212330002,202.41781181999977,54479.6135076 2023-01-01,23:39:55.000,1,11129656,-795,0,1672616394,12979.138421260002,202.3966644300017,54479.64145608 2023-01-01,23:39:56.000,1,11129601,-795,0,1672616395,12979.098003400002,202.34027138999954,54479.57158488001 2023-01-01,23:39:57.000,1,11129583,-795,0,1672616396,12979.118212330002,202.32617313000083,54479.50171368001 2023-01-01,23:39:58.000,1,11129624,-795,0,1672616397,12979.232729599993,202.2979766100034,54479.69036592001 2023-01-01,23:39:59.000,1,11129615,-795,0,1672616398,12979.232729599993,202.28387835000467,54479.66241744 2023-01-01,23:40:00.000,1,11129647,-795,0,1672616399,12979.212520669993,202.26978008999868,54479.70434016 2023-01-01,23:40:01.000,1,11129533,-795,0,1672616400,12979.199048050003,202.23453444000188,54479.627481840005 2023-01-01,23:40:02.000,1,11129540,-795,0,1672616401,12979.259674839988,202.24158357000124,54479.69735304001 2023-01-01,23:40:03.000,1,11129592,-795,0,1672616402,12979.286620079998,202.25568182999996,54479.71132728 2023-01-01,23:40:04.000,1,11129614,-795,0,1672616403,12979.347246869998,202.29092748000403,54479.78818560001 2023-01-01,23:40:05.000,1,11129592,-795,0,1672616404,12979.347246869998,202.2979766100034,54479.78818560001 2023-01-01,23:40:06.000,1,11129629,-795,0,1672616405,12979.353983179994,202.31912400000147,54479.6833788 2023-01-01,23:40:07.000,1,11129603,-795,0,1672616406,12979.414609969994,202.34027138999954,54479.75325 2023-01-01,23:40:08.000,1,11129512,-795,0,1672616407,12979.421346279989,202.35436964999826,54479.71132728 2023-01-01,23:40:09.000,1,11129630,-795,0,1672616408,12979.54259985999,202.3473205199989,54479.746262880006 2023-01-01,23:40:10.000,1,11129567,-795,0,1672616409,12979.616699269995,202.38256617000297,54479.93491512001 2023-01-01,23:40:11.000,1,11129616,-795,0,1672616410,12979.62343557999,202.4107626900004,54479.892992400004 2023-01-01,23:40:12.000,1,11129553,-795,0,1672616411,12979.697534989995,202.44600834000448,54479.87203104 2023-01-01,23:40:13.000,1,11129514,-795,0,1672616412,12979.737952849995,202.49535225,54479.892992400004 2023-01-01,23:40:14.000,1,11129583,-795,0,1672616413,12979.838997499995,202.50240137999936,54480.05369616001 2023-01-01,23:40:15.000,1,11129575,-795,0,1672616414,12979.84573380999,202.53059790000407,54480.04670904 2023-01-01,23:40:16.000,1,11129585,-795,0,1672616415,12979.89288798,202.56584355000086,54480.011773440005 2023-01-01,23:40:17.000,1,11129502,-795,0,1672616416,12979.960251079996,202.57994180999958,54480.18645144 2023-01-01,23:40:18.000,1,11129571,-795,0,1672616417,12979.993932630001,202.5940400699983,54480.15151584001 2023-01-01,23:40:19.000,1,11129559,-795,0,1672616418,12979.980460009996,202.5940400699983,54480.22138704001 2023-01-01,23:40:20.000,1,11129563,-795,0,1672616419,12979.946778459991,202.6433839800011,54480.08863176 2023-01-01,23:40:21.000,1,11129589,-795,0,1672616420,12979.940042149996,202.63633485000173,54480.12356736001 2023-01-01,23:40:22.000,1,11129568,-795,0,1672616421,12980.041086799996,202.622236590003,54480.27029688001 2023-01-01,23:40:23.000,1,11129576,-795,0,1672616422,12980.027614179991,202.622236590003,54480.36112944001 2023-01-01,23:40:24.000,1,11129558,-795,0,1672616423,12980.014141560001,202.58699093999894,54480.37510368 2023-01-01,23:40:25.000,1,11129542,-795,0,1672616424,12979.993932630001,202.56584355000086,54480.396065040004 2023-01-01,23:40:26.000,1,11129602,-795,0,1672616425,12979.93330584,202.6081383300043,54480.26330976 2023-01-01,23:40:27.000,1,11129516,-795,0,1672616426,12979.966987389991,202.57994180999958,54480.34016808001 2023-01-01,23:40:28.000,1,11129571,-795,0,1672616427,12979.926569529991,202.58699093999894,54480.45894912001 2023-01-01,23:40:29.000,1,11129601,-795,0,1672616428,12979.940042149996,202.5446961600028,54480.52882032001 2023-01-01,23:40:30.000,1,11129558,-795,0,1672616429,12979.83226119,202.55174529000215,54480.36811656001 2023-01-01,23:40:31.000,1,11129538,-795,0,1672616430,12979.83226119,202.5446961600028,54480.50087184 2023-01-01,23:40:32.000,1,11129555,-795,0,1672616431,12979.87267905,202.5587944200015,54480.563755920004 2023-01-01,23:40:33.000,1,11129533,-795,0,1672616432,12979.818788569995,202.56584355000086,54480.55676880001 2023-01-01,23:40:34.000,1,11129536,-795,0,1672616433,12979.818788569995,202.61518746000365,54480.54978168 2023-01-01,23:40:35.000,1,11129545,-795,0,1672616434,12979.88615166999,202.5940400699983,54480.64061424 2023-01-01,23:40:36.000,1,11129579,-795,0,1672616435,12979.82552487999,202.63633485000173,54480.54978168 2023-01-01,23:40:37.000,1,11129510,-795,0,1672616436,12979.87267905,202.67158049999853,54480.57773016001 2023-01-01,23:40:38.000,1,11129525,-795,0,1672616437,12979.993932630001,202.76321919000475,54480.75939528 2023-01-01,23:40:39.000,1,11129543,-795,0,1672616438,12980.068032039992,202.78436658000282,54480.94804752 2023-01-01,23:40:40.000,1,11129571,-795,0,1672616439,12980.135395140001,202.84780875000433,54480.86420208001 2023-01-01,23:40:41.000,1,11129535,-795,0,1672616440,12980.148867759992,202.8901035300005,54480.899137680004 2023-01-01,23:40:42.000,1,11129532,-795,0,1672616441,12980.236439790002,202.94649657000264,54480.95503464 2023-01-01,23:40:43.000,1,11129513,-795,0,1672616442,12980.310539199992,202.96764396000071,54481.00394448 2023-01-01,23:40:44.000,1,11129553,-795,0,1672616443,12980.404847539998,203.0169878700035,54480.94106040001 2023-01-01,23:40:45.000,1,11129552,-795,0,1672616444,12980.492419569993,203.00993874000415,54481.02490584 2023-01-01,23:40:46.000,1,11129536,-795,0,1672616445,12980.586727909998,203.12977395000053,54481.12272552 2023-01-01,23:40:47.000,1,11129543,-795,0,1672616446,12980.70124517999,203.17206873000396,54481.255480800006 2023-01-01,23:40:48.000,1,11129527,-795,0,1672616447,12980.80902614,203.1509213399986,54481.36727472001 2023-01-01,23:40:49.000,1,11129531,-795,0,1672616448,12980.896598169995,203.1650196000046,54481.45810728 2023-01-01,23:40:50.000,1,11129549,-795,0,1672616449,12980.99090651,203.24256003000482,54481.4301588 2023-01-01,23:40:51.000,1,11129570,-795,0,1672616450,12980.98417019999,203.14387220999924,54481.45112016 2023-01-01,23:40:52.000,1,11129550,-795,0,1672616451,12981.118896399996,203.17911786000332,54481.569901200004 2023-01-01,23:40:53.000,1,11129505,-795,0,1672616452,12981.179523189996,203.09452830000373,54481.758553440006 2023-01-01,23:40:54.000,1,11129582,-795,0,1672616453,12981.246886289991,203.12977395000053,54481.856373120005 2023-01-01,23:40:55.000,1,11129557,-795,0,1672616454,12981.233413670001,203.08043003999774,54481.8843216 2023-01-01,23:40:56.000,1,11129547,-795,0,1672616455,12981.240149979996,202.96059483000136,54481.856373120005 2023-01-01,23:40:57.000,1,11129518,-795,0,1672616456,12981.260358909996,202.953545700002,54482.01008976 2023-01-01,23:40:58.000,1,11129488,-795,0,1672616457,12981.213204740001,202.87600527000177,54481.99611552001 2023-01-01,23:40:59.000,1,11129536,-795,0,1672616458,12981.206468429991,202.7420717999994,54482.07996096 2023-01-01,23:41:00.000,1,11129528,-795,0,1672616459,12981.08521484999,202.72797354000068,54482.01707688001 2023-01-01,23:41:01.000,1,11129542,-795,0,1672616460,12981.078478539996,202.622236590003,54482.06598672001 2023-01-01,23:41:02.000,1,11129550,-795,0,1672616461,12981.01111544,202.57994180999958,54482.0589996 2023-01-01,23:41:03.000,1,11129532,-795,0,1672616462,12981.04479698999,202.47420486000192,54482.24765184 2023-01-01,23:41:04.000,1,11129555,-795,0,1672616463,12980.96396126999,202.4319100799985,54482.2686132 2023-01-01,23:41:05.000,1,11129490,-795,0,1672616464,12980.90333447999,202.32617313000083,54482.27560032 2023-01-01,23:41:06.000,1,11129506,-795,0,1672616465,12980.586727909998,202.26978008999868,54481.7445792 2023-01-01,23:41:07.000,1,11129499,-795,0,1672616466,12980.714717799994,202.22748531000252,54482.24765184 2023-01-01,23:41:08.000,1,11129524,-795,0,1672616467,12980.660827319989,202.17814139999973,54482.22669048 2023-01-01,23:41:09.000,1,11129550,-795,0,1672616468,12980.539573739989,202.13584662000358,54482.15681928 2023-01-01,23:41:10.000,1,11129505,-795,0,1672616469,12980.418320160003,202.17814139999973,54482.28258744001 2023-01-01,23:41:11.000,1,11129552,-795,0,1672616470,12980.465474329998,202.07240445000207,54482.34547152 2023-01-01,23:41:12.000,1,11129531,-795,0,1672616471,12980.425056469998,202.051257060004,54482.47123968001 2023-01-01,23:41:13.000,1,11129513,-795,0,1672616472,12980.377902300002,202.037158799998,54482.37342000001 2023-01-01,23:41:14.000,1,11129475,-795,0,1672616473,12980.189285619992,202.07240445000207,54482.34547152 2023-01-01,23:41:15.000,1,11129542,-795,0,1672616474,12980.121922519997,202.07240445000207,54482.408355600004 2023-01-01,23:41:16.000,1,11129536,-795,0,1672616475,12980.014141560001,202.1006009699995,54482.30354880001 2023-01-01,23:41:17.000,1,11129528,-795,0,1672616476,12979.93330584,202.12879749000422,54482.261626080006 2023-01-01,23:41:18.000,1,11129541,-795,0,1672616477,12979.940042149996,202.15699401000165,54482.408355600004 2023-01-01,23:41:19.000,1,11129564,-795,0,1672616478,12979.88615166999,202.164043140001,54482.408355600004 2023-01-01,23:41:20.000,1,11129491,-795,0,1672616479,12979.79184333,202.26273095999932,54482.478226800005 2023-01-01,23:41:21.000,1,11129534,-795,0,1672616480,12979.717743919995,202.30502574000275,54482.36643288 2023-01-01,23:41:22.000,1,11129485,-795,0,1672616481,12979.69079868,202.36846791000426,54482.4432912 2023-01-01,23:41:23.000,1,11129492,-795,0,1672616482,12979.60322664999,202.38256617000297,54482.49220104 2023-01-01,23:41:24.000,1,11129521,-795,0,1672616483,12979.56280878999,202.49535225,54482.49220104 2023-01-01,23:41:25.000,1,11129527,-795,0,1672616484,12979.468500449999,202.57289268000022,54482.45726544 2023-01-01,23:41:26.000,1,11129495,-795,0,1672616485,12979.333774249993,202.61518746000365,54482.31752304 2023-01-01,23:41:27.000,1,11129512,-795,0,1672616486,12979.239465909988,202.57289268000022,54482.34547152 2023-01-01,23:41:28.000,1,11129511,-795,0,1672616487,12979.232729599993,202.5235487700047,54482.45726544 2023-01-01,23:41:29.000,1,11129491,-795,0,1672616488,12979.219256979988,202.46715573000256,54482.59002072001 2023-01-01,23:41:30.000,1,11129441,-795,0,1672616489,12979.151893879993,202.50240137999936,54482.56905936001 2023-01-01,23:41:31.000,1,11129465,-795,0,1672616490,12979.071058159992,202.50945050999871,54482.43630408 2023-01-01,23:41:32.000,1,11129460,-795,0,1672616491,12978.990222439992,202.5587944200015,54482.45027832001 2023-01-01,23:41:33.000,1,11129526,-795,0,1672616492,12978.996958750002,202.5446961600028,54482.694827520005 2023-01-01,23:41:34.000,1,11129522,-795,0,1672616493,12978.936331960002,202.5587944200015,54482.77168584 2023-01-01,23:41:35.000,1,11129479,-795,0,1672616494,12978.828550999991,202.53764703000343,54482.75771160001 2023-01-01,23:41:36.000,1,11129502,-795,0,1672616495,12978.740978969996,202.53059790000407,54482.743737360004 2023-01-01,23:41:37.000,1,11129494,-795,0,1672616496,12978.67361587,202.5235487700047,54482.722776 2023-01-01,23:41:38.000,1,11129536,-795,0,1672616497,12978.579307529995,202.48830312000064,54482.77867296 2023-01-01,23:41:39.000,1,11129524,-795,0,1672616498,12978.47152657,202.4319100799985,54482.75072448 2023-01-01,23:41:40.000,1,11129458,-795,0,1672616499,12978.33006406,202.44600834000448,54482.77867296 2023-01-01,23:41:41.000,1,11129568,-795,0,1672616500,12978.229019409999,202.3614187800049,54482.83456992001 2023-01-01,23:41:42.000,1,11129507,-795,0,1672616501,12978.053875349993,202.37551704000361,54482.75072448 2023-01-01,23:41:43.000,1,11129469,-795,0,1672616502,12977.966303319998,202.31912400000147,54482.7926472 2023-01-01,23:41:44.000,1,11129510,-795,0,1672616503,12977.871994979992,202.3120748700021,54482.84155704 2023-01-01,23:41:45.000,1,11129519,-795,0,1672616504,12977.750741399992,202.26978008999868,54482.876492639996 2023-01-01,23:41:46.000,1,11129493,-795,0,1672616505,12977.47455269,202.20633792000444,54482.63194344 2023-01-01,23:41:47.000,1,11129499,-795,0,1672616506,12977.420662209995,202.15699401000165,54482.743737360004 2023-01-01,23:41:48.000,1,11129469,-795,0,1672616507,12977.299408629995,202.14289575000294,54482.68784040001 2023-01-01,23:41:49.000,1,11129497,-795,0,1672616508,12977.218572909995,202.07945358000143,54482.65989192 2023-01-01,23:41:50.000,1,11129473,-795,0,1672616509,12977.06363777999,202.07240445000207,54482.6529048 2023-01-01,23:41:51.000,1,11129489,-795,0,1672616510,12976.955856819994,202.037158799998,54482.59002072001 2023-01-01,23:41:52.000,1,11129464,-795,0,1672616511,12976.881757409988,202.0019131500012,54482.56207224 2023-01-01,23:41:53.000,1,11129446,-795,0,1672616512,12976.807657999998,201.9666675000044,54482.597007840006 2023-01-01,23:41:54.000,1,11129465,-795,0,1672616513,12976.760503830003,201.9032253300029,54482.61796920001 2023-01-01,23:41:55.000,1,11129456,-795,0,1672616514,12976.672931799993,201.89617620000354,54482.49918816001 2023-01-01,23:41:56.000,1,11129492,-795,0,1672616515,12976.558414530002,201.88207794000482,54482.38040712001 2023-01-01,23:41:57.000,1,11129449,-795,0,1672616516,12976.517996670002,201.83273403000203,54482.37342000001 2023-01-01,23:41:58.000,1,11129459,-795,0,1672616517,12976.511260359992,201.83273403000203,54482.429316960006 2023-01-01,23:41:59.000,1,11129437,-795,0,1672616518,12976.511260359992,201.82568490000267,54482.40136848001 2023-01-01,23:42:00.000,1,11129439,-795,0,1672616519,12976.423688329996,201.82568490000267,54482.240664720004 2023-01-01,23:42:01.000,1,11129432,-795,0,1672616520,12976.383270469996,201.81158664000395,54482.191754880005 2023-01-01,23:42:02.000,1,11129438,-795,0,1672616521,12976.390006779991,201.82568490000267,54482.261626080006 2023-01-01,23:42:03.000,1,11129474,-795,0,1672616522,12976.410215709991,201.7904392499986,54482.21271624001 2023-01-01,23:42:04.000,1,11129443,-795,0,1672616523,12976.376534160001,201.82568490000267,54482.16380640001 2023-01-01,23:42:05.000,1,11129467,-795,0,1672616524,12976.342852609996,201.7904392499986,54482.10790944 2023-01-01,23:42:06.000,1,11129450,-795,0,1672616525,12976.29569844,201.87502880999818,54482.07996096 2023-01-01,23:42:07.000,1,11129453,-795,0,1672616526,12976.309171059991,201.86093054999947,54482.093935200006 2023-01-01,23:42:08.000,1,11129472,-795,0,1672616527,12976.27548951,201.88207794000482,54482.14983216 2023-01-01,23:42:09.000,1,11129450,-795,0,1672616528,12976.26875319999,201.92437272000097,54482.093935200006 2023-01-01,23:42:10.000,1,11129459,-795,0,1672616529,12976.08687282999,201.94552010999905,54481.926244320006 2023-01-01,23:42:11.000,1,11129431,-795,0,1672616530,12976.04645496999,201.99486402000184,54481.78650192 2023-01-01,23:42:12.000,1,11129455,-795,0,1672616531,12976.080136519995,202.05830619000335,54481.905282960004 2023-01-01,23:42:13.000,1,11129435,-795,0,1672616532,12975.98582817999,202.07240445000207,54481.84938600001 2023-01-01,23:42:14.000,1,11129434,-795,0,1672616533,12975.979091869995,202.1851905299991,54481.94720568001 2023-01-01,23:42:15.000,1,11129444,-795,0,1672616534,12975.857838289994,202.22043618000316,54481.9541928 2023-01-01,23:42:16.000,1,11129470,-795,0,1672616535,12975.797211499994,202.31912400000147,54481.91227008 2023-01-01,23:42:17.000,1,11129439,-795,0,1672616536,12975.723112089989,202.37551704000361,54481.96117992 2023-01-01,23:42:18.000,1,11129366,-795,0,1672616537,12975.642276369988,202.43895920999785,54481.94720568001 2023-01-01,23:42:19.000,1,11129462,-795,0,1672616538,12975.561440650003,202.50945050999871,54481.91925720001 2023-01-01,23:42:20.000,1,11129483,-795,0,1672616539,12975.473868619993,202.63633485000173,54481.75156632001 2023-01-01,23:42:21.000,1,11129443,-795,0,1672616540,12975.366087659997,202.69977702000324,54481.758553440006 2023-01-01,23:42:22.000,1,11129416,-795,0,1672616541,12975.345878729997,202.81961222999962,54481.91925720001 2023-01-01,23:42:23.000,1,11129442,-795,0,1672616542,12975.325669799997,202.91125091999857,54481.89829584001 2023-01-01,23:42:24.000,1,11129480,-795,0,1672616543,12975.305460869997,202.99584047999815,54481.98214128 2023-01-01,23:42:25.000,1,11129440,-795,0,1672616544,12975.291988249992,203.09452830000373,54481.9541928 2023-01-01,23:42:26.000,1,11129391,-795,0,1672616545,12975.177470980001,203.2002652500014,54481.77951480001 2023-01-01,23:42:27.000,1,11129428,-795,0,1672616546,12975.190943599991,203.2989530699997,54481.79348904 2023-01-01,23:42:28.000,1,11129472,-795,0,1672616547,12975.211152529992,203.397640889998,54481.856373120005 2023-01-01,23:42:29.000,1,11129462,-795,0,1672616548,12975.197679910001,203.47518131999823,54481.856373120005 2023-01-01,23:42:30.000,1,11129446,-795,0,1672616549,12975.177470980001,203.5597708799978,54481.78650192 2023-01-01,23:42:31.000,1,11129469,-795,0,1672616550,12975.197679910001,203.62321304999932,54481.91925720001 2023-01-01,23:42:32.000,1,11129426,-795,0,1672616551,12975.251570389992,203.6725569600021,54482.00310264 2023-01-01,23:42:33.000,1,11129440,-795,0,1672616552,12975.197679910001,203.73599913000362,54482.00310264 2023-01-01,23:42:34.000,1,11129384,-795,0,1672616553,12975.190943599991,203.76419565000106,54481.91925720001 2023-01-01,23:42:35.000,1,11129412,-795,0,1672616554,12975.130316809991,203.8205886900032,54481.8843216 2023-01-01,23:42:36.000,1,11129408,-795,0,1672616555,12975.03600847,203.83468695000192,54481.75156632001 2023-01-01,23:42:37.000,1,11129443,-795,0,1672616556,12975.02927215999,203.8064904300045,54481.72361784 2023-01-01,23:42:38.000,1,11129436,-795,0,1672616557,12974.99559061,203.84173608000128,54481.70265648001 2023-01-01,23:42:39.000,1,11129438,-795,0,1672616558,12975.042744779996,203.83468695000192,54481.91925720001 2023-01-01,23:42:40.000,1,11129440,-795,0,1672616559,12975.002326919996,203.7923921699985,54481.975154160005 2023-01-01,23:42:41.000,1,11129412,-795,0,1672616560,12974.961909059995,203.7923921699985,54481.84938600001 2023-01-01,23:42:42.000,1,11129374,-795,0,1672616561,12974.82718285999,203.74304826000298,54481.66073376001 2023-01-01,23:42:43.000,1,11129382,-795,0,1672616562,12974.74634713999,203.6937043500002,54481.7445792 2023-01-01,23:42:44.000,1,11129423,-795,0,1672616563,12974.73287452,203.63731130999804,54481.78650192 2023-01-01,23:42:45.000,1,11129421,-795,0,1672616564,12974.60488462999,203.61616391999996,54481.69566936 2023-01-01,23:42:46.000,1,11129427,-795,0,1672616565,12974.490367359998,203.53157436000038,54481.64675952 2023-01-01,23:42:47.000,1,11129466,-795,0,1672616566,12974.443213189988,203.5104269700023,54481.688682240005 2023-01-01,23:42:48.000,1,11129486,-795,0,1672616567,12974.362377469988,203.4610830599995,54481.77252768 2023-01-01,23:42:49.000,1,11129442,-795,0,1672616568,12974.268069129997,203.397640889998,54481.70265648001 2023-01-01,23:42:50.000,1,11129417,-795,0,1672616569,12974.173760789992,203.32010045999778,54481.61881104 2023-01-01,23:42:51.000,1,11129443,-795,0,1672616570,12974.018825660001,203.32010045999778,54481.43714592 2023-01-01,23:42:52.000,1,11129408,-795,0,1672616571,12973.937989940001,203.2637074200029,54481.40919744 2023-01-01,23:42:53.000,1,11129428,-795,0,1672616572,12973.890835769991,203.19321612000203,54481.55592696 2023-01-01,23:42:54.000,1,11129416,-795,0,1672616573,12973.81673636,203.1650196000046,54481.48605576 2023-01-01,23:42:55.000,1,11129391,-795,0,1672616574,12973.803263739996,203.1156756900018,54481.59784968 2023-01-01,23:42:56.000,1,11129431,-795,0,1672616575,12973.71569171,203.12272482000117,54481.53496560001 2023-01-01,23:42:57.000,1,11129405,-795,0,1672616576,12973.63485599,203.07338090999838,54481.402210320004 2023-01-01,23:42:58.000,1,11129373,-795,0,1672616577,12973.62811967999,203.0522335200003,54481.38823608 2023-01-01,23:42:59.000,1,11129445,-795,0,1672616578,12973.560756579995,203.06633177999902,54481.22753232001 2023-01-01,23:43:00.000,1,11129340,-795,0,1672616579,12973.49339348,203.0522335200003,54481.10176416 2023-01-01,23:43:01.000,1,11129450,-795,0,1672616580,12973.50686609999,202.9887913499988,54481.19958384001 2023-01-01,23:43:02.000,1,11129467,-795,0,1672616581,12973.54728395999,202.99584047999815,54481.19259672 2023-01-01,23:43:03.000,1,11129396,-795,0,1672616582,12973.54728395999,202.94649657000264,54481.08080280001 2023-01-01,23:43:04.000,1,11129414,-795,0,1672616583,12973.5742292,202.92534918000456,54481.15766112001 2023-01-01,23:43:05.000,1,11129396,-795,0,1672616584,12973.60791074999,202.91830004999792,54481.0458672 2023-01-01,23:43:06.000,1,11129387,-795,0,1672616585,12973.54728395999,202.9042017899992,54480.850227840005 2023-01-01,23:43:07.000,1,11129402,-795,0,1672616586,12973.56749288999,202.9042017899992,54480.81529224 2023-01-01,23:43:08.000,1,11129411,-795,0,1672616587,12973.5742292,202.92534918000456,54480.8362536 2023-01-01,23:43:09.000,1,11129451,-795,0,1672616588,12973.60791074999,202.9042017899992,54480.79433088001 2023-01-01,23:43:10.000,1,11129406,-795,0,1672616589,12973.59443813,202.8689561400024,54480.731446800004 2023-01-01,23:43:11.000,1,11129426,-795,0,1672616590,12973.560756579995,202.79141571000218,54480.514846080005 2023-01-01,23:43:12.000,1,11129392,-715,0,1672616591,12973.48665716999,202.83371048999834,54480.59869152 2023-01-01,23:43:13.000,1,11129352,-795,0,1672616592,12973.59443813,202.79141571000218,54480.633627120005 2023-01-01,23:43:14.000,1,11129363,-795,0,1672616593,12973.601174439995,202.7420717999994,54480.50087184 2023-01-01,23:43:15.000,1,11129381,-795,0,1672616594,12973.62811967999,202.65043311000045,54480.41003928001 2023-01-01,23:43:16.000,1,11129408,-795,0,1672616595,12973.61464706,202.53764703000343,54480.10260600001 2023-01-01,23:43:17.000,1,11129387,-795,0,1672616596,12973.53381134,202.30502574000275,54479.87901816 2023-01-01,23:43:18.000,1,11129413,-795,0,1672616597,12973.580965509995,202.164043140001,54480.03972192 2023-01-01,23:43:19.000,1,11129413,-795,0,1672616598,12973.60791074999,202.1851905299991,54480.14452872 2023-01-01,23:43:20.000,1,11129407,-795,0,1672616599,12973.50686609999,202.25568182999996,54480.15151584001 2023-01-01,23:43:21.000,1,11129303,-795,0,1672616600,12973.358667279994,202.3473205199989,54480.10260600001 2023-01-01,23:43:22.000,1,11129360,-795,0,1672616601,12973.156577979993,202.37551704000361,54479.95587648001 2023-01-01,23:43:23.000,1,11129374,-795,0,1672616602,12972.994906539992,202.3473205199989,54480.011773440005 2023-01-01,23:43:24.000,1,11129396,-795,0,1672616603,12972.914070819992,202.3120748700021,54480.03273480001 2023-01-01,23:43:25.000,1,11129395,-795,0,1672616604,12972.813026169992,202.32617313000083,54479.98382496001 2023-01-01,23:43:26.000,1,11129407,-795,0,1672616605,12972.65809104,202.2486327000006,54479.927928 2023-01-01,23:43:27.000,1,11129428,-795,0,1672616606,12972.59072793999,202.24158357000124,54479.85106968 2023-01-01,23:43:28.000,1,11129391,-795,0,1672616607,12972.624409489996,202.3120748700021,54479.94888936 2023-01-01,23:43:29.000,1,11129335,-795,0,1672616608,12972.55704639,202.28387835000467,54479.86504392001 2023-01-01,23:43:30.000,1,11129359,-795,0,1672616609,12972.50989221999,202.3120748700021,54479.80914696 2023-01-01,23:43:31.000,1,11129357,-795,0,1672616610,12972.41558388,202.38961530000233,54479.6135076 2023-01-01,23:43:32.000,1,11129403,-795,0,1672616611,12972.41558388,202.40371356000105,54479.557610640004 2023-01-01,23:43:33.000,1,11129371,-795,0,1672616612,12972.381902329995,202.48125399000128,54479.49472656 2023-01-01,23:43:34.000,1,11129390,-795,0,1672616613,12972.442529119995,202.49535225,54479.53664928 2023-01-01,23:43:35.000,1,11129365,-795,0,1672616614,12972.45600174,202.56584355000086,54479.49472656 2023-01-01,23:43:36.000,1,11129416,-795,0,1672616615,12972.55031007999,202.65043311000045,54479.410881120006 2023-01-01,23:43:37.000,1,11129385,-795,0,1672616616,12972.664827349996,202.74912092999875,54479.4737652 2023-01-01,23:43:38.000,1,11129438,-795,0,1672616617,12972.732190449991,202.83371048999834,54479.40389400001 2023-01-01,23:43:39.000,1,11129383,-795,0,1672616618,12972.853444029992,202.89715265999985,54479.3689584 2023-01-01,23:43:40.000,1,11129381,-795,0,1672616619,12972.947752369997,202.94649657000264,54479.16633192001 2023-01-01,23:43:41.000,1,11129435,-795,0,1672616620,12973.048797019997,203.05928264999966,54479.18729328001 2023-01-01,23:43:42.000,1,11129422,-795,0,1672616621,12973.223941079988,203.14387220999924,54479.25017736 2023-01-01,23:43:43.000,1,11129421,-795,0,1672616622,12973.372139899999,203.2355108999982,54479.30607432 2023-01-01,23:43:44.000,1,11129353,-795,0,1672616623,12973.50686609999,203.31305132999842,54479.26415160001 2023-01-01,23:43:45.000,1,11129324,-795,0,1672616624,12973.64832860999,203.40469002000464,54479.21524176001 2023-01-01,23:43:46.000,1,11129327,-795,0,1672616625,12973.742636949995,203.48927958000422,54479.02658952001 2023-01-01,23:43:47.000,1,11129293,-795,0,1672616626,12973.870626839991,203.61616391999996,54479.10344784 2023-01-01,23:43:48.000,1,11129433,-795,0,1672616627,12974.018825660001,203.67960609000147,54479.124409200005 2023-01-01,23:43:49.000,1,11129409,-795,0,1672616628,12974.126606619997,203.75009739000234,54479.19428040001 2023-01-01,23:43:50.000,1,11129368,-795,0,1672616629,12974.153551859992,203.8205886900032,54479.03357664 2023-01-01,23:43:51.000,1,11129381,-795,0,1672616630,12974.274805439993,203.89812912000343,54479.06152512 2023-01-01,23:43:52.000,1,11129405,-795,0,1672616631,12974.396059019993,203.9192765100015,54479.173319040005 2023-01-01,23:43:53.000,1,11129321,-795,0,1672616632,12974.436476879993,203.9686204200043,54479.21524176001 2023-01-01,23:43:54.000,1,11129319,-795,0,1672616633,12974.510576289998,204.01091520000045,54479.08248648 2023-01-01,23:43:55.000,1,11129376,-795,0,1672616634,12974.490367359998,204.01091520000045,54479.06152512 2023-01-01,23:43:56.000,1,11129399,-795,0,1672616635,12974.517312599994,204.0179643299998,54479.09646072001 2023-01-01,23:43:57.000,1,11129385,-795,0,1672616636,12974.463422119989,204.08140650000132,54478.99165392 2023-01-01,23:43:58.000,1,11129419,-795,0,1672616637,12974.436476879993,204.08140650000132,54478.97767968001 2023-01-01,23:43:59.000,1,11129350,-795,0,1672616638,12974.503839979989,204.07435737000196,54479.222228880004 2023-01-01,23:44:00.000,1,11129375,-795,0,1672616639,12974.463422119989,204.11665214999812,54479.27812584 2023-01-01,23:44:01.000,1,11129340,-795,0,1672616640,12974.429740569998,204.10960301999876,54479.16633192001 2023-01-01,23:44:02.000,1,11129303,-795,0,1672616641,12974.268069129997,204.08845563000068,54479.01261528 2023-01-01,23:44:03.000,1,11129279,-795,0,1672616642,12974.268069129997,204.08845563000068,54479.10344784 2023-01-01,23:44:04.000,1,11129380,-795,0,1672616643,12974.207442339997,204.06025911000324,54479.1593448 2023-01-01,23:44:05.000,1,11129381,-795,0,1672616644,12974.133342929992,204.03206258999853,54479.10344784 2023-01-01,23:44:06.000,1,11129349,-795,0,1672616645,12974.012089349992,203.89812912000343,54478.92178272 2023-01-01,23:44:07.000,1,11129345,-795,0,1672616646,12974.059243520001,203.79944129999785,54479.03357664 2023-01-01,23:44:08.000,1,11129362,-795,0,1672616647,12974.180497100002,203.7078026099989,54479.01261528 2023-01-01,23:44:09.000,1,11129279,-795,0,1672616648,12974.234387579992,203.7219008700049,54479.11742208001 2023-01-01,23:44:10.000,1,11129284,-795,0,1672616649,12974.247860199997,203.82763782000256,54479.08248648 2023-01-01,23:44:11.000,1,11129363,-795,0,1672616650,12974.227651269997,203.85583434,54479.124409200005 2023-01-01,23:44:12.000,1,11129363,-795,0,1672616651,12974.113133999992,203.84878521000064,54478.9846668 2023-01-01,23:44:13.000,1,11129329,-795,0,1672616652,12974.052507209992,203.8064904300045,54478.82396304 2023-01-01,23:44:14.000,1,11129356,-795,0,1672616653,12974.140079240002,203.86288346999936,54479.18729328001 2023-01-01,23:44:15.000,1,11129305,-795,0,1672616654,12974.092925069992,203.86288346999936,54479.14537056001 2023-01-01,23:44:16.000,1,11129343,-795,0,1672616655,12974.052507209992,203.86993259999872,54479.13139632 2023-01-01,23:44:17.000,1,11129350,-795,0,1672616656,12974.133342929992,203.85583434,54479.25716448 2023-01-01,23:44:18.000,1,11129372,-795,0,1672616657,12974.086188759997,203.85583434,54479.20126752 2023-01-01,23:44:19.000,1,11129369,-795,0,1672616658,12974.092925069992,203.8840308600047,54479.20825464 2023-01-01,23:44:20.000,1,11129387,-795,0,1672616659,12974.052507209992,203.86288346999936,54479.14537056001 2023-01-01,23:44:21.000,1,11129328,-795,0,1672616660,12974.099661380002,203.8840308600047,54479.0894736 2023-01-01,23:44:22.000,1,11129357,-795,0,1672616661,12974.200706030002,203.87698172999808,54479.27812584 2023-01-01,23:44:23.000,1,11129398,-795,0,1672616662,12974.153551859992,203.89812912000343,54479.1593448 2023-01-01,23:44:24.000,1,11129352,-795,0,1672616663,12974.274805439993,203.86288346999936,54479.25716448 2023-01-01,23:44:25.000,1,11129333,-795,0,1672616664,12974.335432229993,203.9051782500028,54479.25716448 2023-01-01,23:44:26.000,1,11129357,-795,0,1672616665,12974.301750680002,203.87698172999808,54479.0894736 2023-01-01,23:44:27.000,1,11129349,-795,0,1672616666,12974.375850089993,203.89812912000343,54479.09646072001 2023-01-01,23:44:28.000,1,11129327,-795,0,1672616667,12974.456685809993,203.94747302999895,54479.173319040005 2023-01-01,23:44:29.000,1,11129321,-795,0,1672616668,12974.503839979989,203.9404238999996,54479.16633192001 2023-01-01,23:44:30.000,1,11129334,-795,0,1672616669,12974.483631049989,203.97566955000366,54479.124409200005 2023-01-01,23:44:31.000,1,11129338,-795,0,1672616670,12974.483631049989,204.0038660700011,54479.0894736 2023-01-01,23:44:32.000,1,11129349,-795,0,1672616671,12974.584675699989,204.0391117199979,54479.25017736 2023-01-01,23:44:33.000,1,11129335,-795,0,1672616672,12974.577939389994,204.0391117199979,54479.25716448 2023-01-01,23:44:34.000,1,11129340,-795,0,1672616673,12974.60488462999,204.08140650000132,54479.14537056001 2023-01-01,23:44:35.000,1,11129319,-795,0,1672616674,12974.611620939999,204.13779954000347,54479.13838344 2023-01-01,23:44:36.000,1,11129374,-795,0,1672616675,12974.577939389994,204.10960301999876,54478.99165392 2023-01-01,23:44:37.000,1,11129311,-795,0,1672616676,12974.584675699989,204.1518978000022,54479.04056376 2023-01-01,23:44:38.000,1,11129350,-795,0,1672616677,12974.550994149999,204.15894693000155,54479.10344784 2023-01-01,23:44:39.000,1,11129316,-795,0,1672616678,12974.577939389994,204.19419257999834,54479.09646072001 2023-01-01,23:44:40.000,1,11129350,-795,0,1672616679,12974.577939389994,204.22238910000306,54479.11043496 2023-01-01,23:44:41.000,1,11129326,-795,0,1672616680,12974.564466769989,204.22943823000242,54479.005628160005 2023-01-01,23:44:42.000,1,11129233,-795,0,1672616681,12974.483631049989,204.2505856200005,54478.87986000001 2023-01-01,23:44:43.000,1,11129283,-795,0,1672616682,12974.577939389994,204.27173300999857,54479.005628160005 2023-01-01,23:44:44.000,1,11129338,-795,0,1672616683,12974.577939389994,204.22943823000242,54479.04056376 2023-01-01,23:44:45.000,1,11129289,-795,0,1672616684,12974.557730459994,204.23648736000177,54479.03357664 2023-01-01,23:44:46.000,1,11129296,-795,0,1672616685,12974.517312599994,204.2646838799992,54478.97767968001 2023-01-01,23:44:47.000,1,11129371,-795,0,1672616686,12974.550994149999,204.27878213999793,54479.02658952001 2023-01-01,23:44:48.000,1,11129319,-795,0,1672616687,12974.584675699989,204.25763474999985,54479.173319040005 2023-01-01,23:44:49.000,1,11129287,-795,0,1672616688,12974.598148319994,204.30697866000264,54479.13838344 2023-01-01,23:44:50.000,1,11129299,-795,0,1672616689,12974.510576289998,204.2505856200005,54479.08248648 2023-01-01,23:44:51.000,1,11129337,-795,0,1672616690,12974.544257839989,204.27173300999857,54479.06851224001 2023-01-01,23:44:52.000,1,11129341,-795,0,1672616691,12974.463422119989,204.24353649000113,54479.04056376 2023-01-01,23:44:53.000,1,11129310,-795,0,1672616692,12974.449949499998,204.2505856200005,54478.92178272 2023-01-01,23:44:54.000,1,11129317,-795,0,1672616693,12974.530785219999,204.2505856200005,54479.11043496 2023-01-01,23:44:55.000,1,11129289,-795,0,1672616694,12974.530785219999,204.27878213999793,54479.11043496 2023-01-01,23:44:56.000,1,11129319,-795,0,1672616695,12974.503839979989,204.25763474999985,54479.02658952001 2023-01-01,23:44:57.000,1,11129296,-795,0,1672616696,12974.577939389994,204.2505856200005,54479.10344784 2023-01-01,23:44:58.000,1,11129281,-795,0,1672616697,12974.557730459994,204.27173300999857,54479.13139632 2023-01-01,23:44:59.000,1,11129310,-795,0,1672616698,12974.564466769989,204.29992953000328,54479.20825464 2023-01-01,23:45:00.000,1,11129323,-795,0,1672616699,12974.524048909989,204.28583127000456,54478.99165392 2023-01-01,23:45:01.000,1,11129321,-795,0,1672616700,12974.510576289998,204.30697866000264,54479.03357664 2023-01-01,23:45:02.000,1,11129328,-795,0,1672616701,12974.524048909989,204.33517518000008,54479.16633192001 2023-01-01,23:45:03.000,1,11129320,-795,0,1672616702,12974.598148319994,204.3492734399988,54479.27113872 2023-01-01,23:45:04.000,1,11129274,-795,0,1672616703,12974.584675699989,204.40566648000095,54479.27812584 2023-01-01,23:45:05.000,1,11129253,-795,0,1672616704,12974.577939389994,204.3986173500016,54479.28511296001 2023-01-01,23:45:06.000,1,11129278,-795,0,1672616705,12974.503839979989,204.42681386999902,54479.11043496 2023-01-01,23:45:07.000,1,11129313,-795,0,1672616706,12974.530785219999,204.3986173500016,54479.222228880004 2023-01-01,23:45:08.000,1,11129323,-795,0,1672616707,12974.537521529994,204.39156822000223,54479.243190240006 2023-01-01,23:45:09.000,1,11129264,-795,0,1672616708,12974.530785219999,204.35632256999816,54479.32004856 2023-01-01,23:45:10.000,1,11129297,-795,0,1672616709,12974.429740569998,204.39156822000223,54479.229216 2023-01-01,23:45:11.000,1,11129328,-675,0,1672616710,12974.409531639998,204.32107692000136,54479.222228880004 2023-01-01,23:45:12.000,1,11129327,-795,0,1672616711,12974.443213189988,204.32107692000136,54479.43184248001 2023-01-01,23:45:13.000,1,11129265,-795,0,1672616712,12974.409531639998,204.2646838799992,54479.38293264001 2023-01-01,23:45:14.000,1,11129296,-795,0,1672616713,12974.342168540003,204.2153399700037,54479.13139632 2023-01-01,23:45:15.000,1,11129281,-795,0,1672616714,12974.369113779998,204.18714344999898,54479.38293264001 2023-01-01,23:45:16.000,1,11129330,-795,0,1672616715,12974.342168540003,204.20829084000434,54479.28511296001 2023-01-01,23:45:17.000,1,11129343,-795,0,1672616716,12974.268069129997,204.1518978000022,54479.27812584 2023-01-01,23:45:18.000,1,11129262,-795,0,1672616717,12974.261332820002,204.1307504100041,54479.229216 2023-01-01,23:45:19.000,1,11129274,-795,0,1672616718,12974.268069129997,204.1025538899994,54479.341009920005 2023-01-01,23:45:20.000,1,11129274,-795,0,1672616719,12974.247860199997,204.04616085000453,54479.25716448 2023-01-01,23:45:21.000,1,11129232,-795,0,1672616720,12974.274805439993,203.98976781000238,54479.25716448 2023-01-01,23:45:22.000,1,11129259,-795,0,1672616721,12974.126606619997,204.0179643299998,54479.04056376 2023-01-01,23:45:23.000,1,11129268,-795,0,1672616722,12974.113133999992,203.94747302999895,54479.06152512 2023-01-01,23:45:24.000,1,11129299,-795,0,1672616723,12974.092925069992,203.9686204200043,54479.04755088001 2023-01-01,23:45:25.000,1,11129309,-795,0,1672616724,12974.012089349992,203.9404238999996,54478.956718320005 2023-01-01,23:45:26.000,1,11129328,-795,0,1672616725,12974.005353039996,203.93337477000023,54478.97069256 2023-01-01,23:45:27.000,1,11129274,-795,0,1672616726,12974.032298279992,203.93337477000023,54479.06851224001 2023-01-01,23:45:28.000,1,11129270,-795,0,1672616727,12973.985144109996,203.9404238999996,54479.054538000004 2023-01-01,23:45:29.000,1,11129261,-795,0,1672616728,12973.944726249996,203.94747302999895,54479.08248648 2023-01-01,23:45:30.000,1,11129275,-795,0,1672616729,12973.83020897999,203.96157128999766,54478.789027440005 2023-01-01,23:45:31.000,1,11129263,-795,0,1672616730,12973.7763185,203.94747302999895,54478.83095016001 2023-01-01,23:45:32.000,1,11129326,-795,0,1672616731,12973.783054809996,203.99681694000174,54478.85889864001 2023-01-01,23:45:33.000,1,11129286,-795,0,1672616732,12973.66853753999,203.9686204200043,54478.886847120004 2023-01-01,23:45:34.000,1,11129294,-795,0,1672616733,12973.65506492,204.0179643299998,54478.87986000001 2023-01-01,23:45:35.000,1,11129268,-795,0,1672616734,12973.61464706,203.98271868000302,54478.82396304 2023-01-01,23:45:36.000,1,11129289,-795,0,1672616735,12973.50686609999,203.98976781000238,54478.73313048001 2023-01-01,23:45:37.000,1,11129252,-795,0,1672616736,12973.500129789994,204.01091520000045,54478.78204032001 2023-01-01,23:45:38.000,1,11129262,-795,0,1672616737,12973.459711929994,204.0179643299998,54478.81697592 2023-01-01,23:45:39.000,1,11129282,-795,0,1672616738,12973.42603037999,204.03206258999853,54478.886847120004 2023-01-01,23:45:40.000,1,11129273,-795,0,1672616739,12973.284567869989,204.0673082400026,54478.67723352 2023-01-01,23:45:41.000,1,11129271,-795,0,1672616740,12973.277831559994,204.04616085000453,54478.705182 2023-01-01,23:45:42.000,1,11129241,-795,0,1672616741,12973.284567869989,204.09550476000004,54478.81697592 2023-01-01,23:45:43.000,1,11129305,-795,0,1672616742,12973.271095249998,204.08140650000132,54478.85889864001 2023-01-01,23:45:44.000,1,11129317,-795,0,1672616743,12973.210468459998,204.06025911000324,54478.85889864001 2023-01-01,23:45:45.000,1,11129256,-795,0,1672616744,12973.176786909993,204.06025911000324,54478.80998880001 2023-01-01,23:45:46.000,1,11129274,-795,0,1672616745,12973.075742259993,204.08845563000068,54478.60736232 2023-01-01,23:45:47.000,1,11129268,-795,0,1672616746,12973.075742259993,204.09550476000004,54478.68422064001 2023-01-01,23:45:48.000,1,11129322,-795,0,1672616747,12973.035324399993,204.1518978000022,54478.72614336 2023-01-01,23:45:49.000,1,11129230,-795,0,1672616748,12973.001642850002,204.15894693000155,54478.64229792001 2023-01-01,23:45:50.000,1,11129275,-795,0,1672616749,12973.021851780002,204.18009431999963,54478.71216912001 2023-01-01,23:45:51.000,1,11129248,-795,0,1672616750,12973.001642850002,204.19419257999834,54478.72614336 2023-01-01,23:45:52.000,1,11129313,-795,0,1672616751,12972.981433920002,204.18714344999898,54478.670246400005 2023-01-01,23:45:53.000,1,11129242,-795,0,1672616752,12973.028588089997,204.2153399700037,54478.789027440005 2023-01-01,23:45:54.000,1,11129295,-795,0,1672616753,12972.988170229997,204.23648736000177,54478.75409184 2023-01-01,23:45:55.000,1,11129272,-795,0,1672616754,12973.021851780002,204.23648736000177,54478.74710472 2023-01-01,23:45:56.000,1,11129273,-795,0,1672616755,12972.981433920002,204.29288040000392,54478.69120776001 2023-01-01,23:45:57.000,1,11129291,-795,0,1672616756,12972.988170229997,204.29992953000328,54478.68422064001 2023-01-01,23:45:58.000,1,11129282,-795,0,1672616757,12973.089214879998,204.23648736000177,54478.80998880001 2023-01-01,23:45:59.000,1,11129301,-795,0,1672616758,12973.109423809998,204.2646838799992,54478.92178272 2023-01-01,23:46:00.000,1,11129278,-795,0,1672616759,12973.102687500003,204.314027790002,54478.886847120004 2023-01-01,23:46:01.000,1,11129264,-795,0,1672616760,12973.062269640002,204.25763474999985,54478.72614336 2023-01-01,23:46:02.000,1,11129219,-715,0,1672616761,12973.089214879998,204.27173300999857,54478.81697592 2023-01-01,23:46:03.000,1,11129284,-795,0,1672616762,12973.116160119993,204.27173300999857,54478.886847120004 2023-01-01,23:46:04.000,1,11129276,-795,0,1672616763,12973.075742259993,204.27173300999857,54478.82396304 2023-01-01,23:46:05.000,1,11129274,-795,0,1672616764,12973.095951189993,204.27173300999857,54478.92178272 2023-01-01,23:46:06.000,1,11129253,-795,0,1672616765,12973.136369049993,204.314027790002,54478.87986000001 2023-01-01,23:46:07.000,1,11129243,-795,0,1672616766,12973.095951189993,204.28583127000456,54478.86588576 2023-01-01,23:46:08.000,1,11129241,-795,0,1672616767,12973.196995839993,204.34222430999944,54478.97767968001 2023-01-01,23:46:09.000,1,11129261,-795,0,1672616768,12973.203732149988,204.29992953000328,54479.054538000004 2023-01-01,23:46:10.000,1,11129240,-795,0,1672616769,12973.163314289988,204.29992953000328,54478.97069256 2023-01-01,23:46:11.000,1,11129259,-795,0,1672616770,12973.170050599998,204.27173300999857,54478.86588576 2023-01-01,23:46:12.000,1,11129238,-795,0,1672616771,12973.163314289988,204.34222430999944,54478.86588576 2023-01-01,23:46:13.000,1,11129295,-795,0,1672616772,12973.237413699993,204.3774699600035,54479.02658952001 2023-01-01,23:46:14.000,1,11129241,-795,0,1672616773,12973.277831559994,204.40566648000095,54479.06152512 2023-01-01,23:46:15.000,1,11129209,-795,0,1672616774,12973.244150009989,204.33517518000008,54478.907808480006 2023-01-01,23:46:16.000,1,11129185,-795,0,1672616775,12973.331722039999,204.38451909000287,54479.13139632 2023-01-01,23:46:17.000,1,11129255,-795,0,1672616776,12973.298040489994,204.41976473999966,54478.93575696 2023-01-01,23:46:18.000,1,11129192,-795,0,1672616777,12973.385612519989,204.45501039000374,54479.08248648 2023-01-01,23:46:19.000,1,11129260,-795,0,1672616778,12973.459711929994,204.4620595200031,54479.292100080005 2023-01-01,23:46:20.000,1,11129273,-795,0,1672616779,12973.452975619999,204.42681386999902,54479.222228880004 2023-01-01,23:46:21.000,1,11129317,-795,0,1672616780,12973.399085139994,204.45501039000374,54479.13139632 2023-01-01,23:46:22.000,1,11129268,-795,0,1672616781,12973.439502999994,204.49025604000053,54479.229216 2023-01-01,23:46:23.000,1,11129244,-795,0,1672616782,12973.52707502999,204.4620595200031,54479.40389400001 2023-01-01,23:46:24.000,1,11129266,-795,0,1672616783,12973.560756579995,204.49025604000053,54479.38293264001 2023-01-01,23:46:25.000,1,11129233,-795,0,1672616784,12973.48665716999,204.4973051699999,54479.21524176001 2023-01-01,23:46:26.000,1,11129249,-795,0,1672616785,12973.520338719994,204.44796126000438,54479.222228880004 2023-01-01,23:46:27.000,1,11129215,-795,0,1672616786,12973.520338719994,204.40566648000095,54479.243190240006 2023-01-01,23:46:28.000,1,11129237,-795,0,1672616787,12973.54728395999,204.43386299999838,54479.42485536 2023-01-01,23:46:29.000,1,11129258,-795,0,1672616788,12973.540547649995,204.40566648000095,54479.40389400001 2023-01-01,23:46:30.000,1,11129222,-795,0,1672616789,12973.44623930999,204.44091212999774,54479.37594552 2023-01-01,23:46:31.000,1,11129253,-795,0,1672616790,12973.50686609999,204.38451909000287,54479.43184248001 2023-01-01,23:46:32.000,1,11129275,-795,0,1672616791,12973.52707502999,204.314027790002,54479.48773944 2023-01-01,23:46:33.000,1,11129258,-795,0,1672616792,12973.49339348,204.33517518000008,54479.55062352001 2023-01-01,23:46:34.000,1,11129198,-795,0,1672616793,12973.452975619999,204.27878213999793,54479.46677808 2023-01-01,23:46:35.000,1,11129191,-795,0,1672616794,12973.372139899999,204.25763474999985,54479.51568792 2023-01-01,23:46:36.000,1,11129192,-795,0,1672616795,12973.298040489994,204.19419257999834,54479.30607432 2023-01-01,23:46:37.000,1,11129202,-795,0,1672616796,12973.291304179998,204.15894693000155,54479.25017736 2023-01-01,23:46:38.000,1,11129247,-795,0,1672616797,12973.311513109998,204.13779954000347,54479.45280384001 2023-01-01,23:46:39.000,1,11129234,-795,0,1672616798,12973.284567869989,204.1518978000022,54479.46677808 2023-01-01,23:46:40.000,1,11129228,-795,0,1672616799,12973.277831559994,204.10960301999876,54479.50171368001 2023-01-01,23:46:41.000,1,11129238,-795,0,1672616800,12973.210468459998,204.12370128000475,54479.2990872 2023-01-01,23:46:42.000,1,11129203,-795,0,1672616801,12973.183523219988,204.10960301999876,54479.30607432 2023-01-01,23:46:43.000,1,11129215,-795,0,1672616802,12973.170050599998,204.12370128000475,54479.32703568 2023-01-01,23:46:44.000,1,11129222,-795,0,1672616803,12973.170050599998,204.14484867000283,54479.37594552 2023-01-01,23:46:45.000,1,11129223,-795,0,1672616804,12973.183523219988,204.15894693000155,54479.3689584 2023-01-01,23:46:46.000,1,11129227,-795,0,1672616805,12973.089214879998,204.13779954000347,54479.28511296001 2023-01-01,23:46:47.000,1,11129225,-795,0,1672616806,12973.015115469992,204.17304519000027,54479.16633192001 2023-01-01,23:46:48.000,1,11129249,-795,0,1672616807,12973.028588089997,204.22943823000242,54479.33402280001 2023-01-01,23:46:49.000,1,11129182,-795,0,1672616808,12973.069005949998,204.1659960600009,54479.389919760004 2023-01-01,23:46:50.000,1,11129162,-795,0,1672616809,12973.008379159997,204.2153399700037,54479.37594552 2023-01-01,23:46:51.000,1,11129212,-795,0,1672616810,12973.001642850002,204.2646838799992,54479.3689584 2023-01-01,23:46:52.000,1,11129218,-795,0,1672616811,12972.947752369997,204.25763474999985,54479.222228880004 2023-01-01,23:46:53.000,1,11129195,-795,0,1672616812,12972.941016060002,204.2153399700037,54479.2990872 2023-01-01,23:46:54.000,1,11129205,-795,0,1672616813,12973.042060710002,204.28583127000456,54479.37594552 2023-01-01,23:46:55.000,1,11129254,-795,0,1672616814,12972.967961299997,204.30697866000264,54479.35498416001 2023-01-01,23:46:56.000,1,11129230,-795,0,1672616815,12972.954488679992,204.32107692000136,54479.26415160001 2023-01-01,23:46:57.000,1,11129209,-795,0,1672616816,12973.048797019997,204.3633717000048,54479.36197128001 2023-01-01,23:46:58.000,1,11129194,-795,0,1672616817,12972.988170229997,204.3774699600035,54479.32004856 2023-01-01,23:46:59.000,1,11129179,-795,0,1672616818,12973.035324399993,204.39156822000223,54479.32703568 2023-01-01,23:47:00.000,1,11129179,-795,0,1672616819,12972.988170229997,204.38451909000287,54479.28511296001 2023-01-01,23:47:01.000,1,11129192,-795,0,1672616820,12972.967961299997,204.4127156100003,54479.33402280001 2023-01-01,23:47:02.000,1,11129190,-795,0,1672616821,12973.028588089997,204.4761577800018,54479.48075232001 2023-01-01,23:47:03.000,1,11129273,-795,0,1672616822,12973.028588089997,204.43386299999838,54479.50171368001 2023-01-01,23:47:04.000,1,11129226,-795,0,1672616823,12973.055533329993,204.48320691000117,54479.51568792 2023-01-01,23:47:05.000,1,11129193,-795,0,1672616824,12973.089214879998,204.44796126000438,54479.52966216001 2023-01-01,23:47:06.000,1,11129188,-795,0,1672616825,12973.015115469992,204.43386299999838,54479.27812584 2023-01-01,23:47:07.000,1,11129180,-795,0,1672616826,12973.069005949998,204.4620595200031,54479.389919760004 2023-01-01,23:47:08.000,1,11129263,-795,0,1672616827,12973.075742259993,204.44796126000438,54479.4737652 2023-01-01,23:47:09.000,1,11129248,-795,0,1672616828,12973.102687500003,204.43386299999838,54479.43184248001 2023-01-01,23:47:10.000,1,11129204,-795,0,1672616829,12973.116160119993,204.3986173500016,54479.45280384001 2023-01-01,23:47:11.000,1,11129238,-795,0,1672616830,12973.102687500003,204.40566648000095,54479.4388296 2023-01-01,23:47:12.000,1,11129164,-795,0,1672616831,12973.203732149988,204.38451909000287,54479.60652048 2023-01-01,23:47:13.000,1,11129147,-795,0,1672616832,12973.237413699993,204.32812605000072,54479.59254624 2023-01-01,23:47:14.000,1,11129163,-795,0,1672616833,12973.264358939989,204.28583127000456,54479.51568792 2023-01-01,23:47:15.000,1,11129189,-795,0,1672616834,12973.318249419994,204.2646838799992,54479.55062352001 2023-01-01,23:47:16.000,1,11129200,-795,0,1672616835,12973.163314289988,204.28583127000456,54479.410881120006 2023-01-01,23:47:17.000,1,11129138,-795,0,1672616836,12973.244150009989,204.22238910000306,54479.42485536 2023-01-01,23:47:18.000,1,11129184,-795,0,1672616837,12973.318249419994,204.22238910000306,54479.627481840005 2023-01-01,23:47:19.000,1,11129216,-795,0,1672616838,12973.304776799989,204.1518978000022,54479.51568792 2023-01-01,23:47:20.000,1,11129204,-795,0,1672616839,12973.358667279994,204.1025538899994,54479.676391680005 2023-01-01,23:47:21.000,1,11129157,-795,0,1672616840,12973.338458349994,204.08140650000132,54479.4737652 2023-01-01,23:47:22.000,1,11129197,-795,0,1672616841,12973.358667279994,204.01091520000045,54479.50171368001 2023-01-01,23:47:23.000,1,11129201,-795,0,1672616842,12973.399085139994,203.98271868000302,54479.49472656 2023-01-01,23:47:24.000,1,11129167,-795,0,1672616843,12973.392348829999,203.9404238999996,54479.49472656 2023-01-01,23:47:25.000,1,11129167,-795,0,1672616844,12973.365403589989,203.9051782500028,54479.508700800005 2023-01-01,23:47:26.000,1,11129223,-795,0,1672616845,12973.331722039999,203.84173608000128,54479.40389400001 2023-01-01,23:47:27.000,1,11129163,-795,0,1672616846,12973.318249419994,203.83468695000192,54479.39690688 2023-01-01,23:47:28.000,1,11129247,-795,0,1672616847,12973.358667279994,203.8064904300045,54479.53664928 2023-01-01,23:47:29.000,1,11129167,-795,0,1672616848,12973.271095249998,203.76419565000106,54479.2990872 2023-01-01,23:47:30.000,1,11129142,-795,0,1672616849,12973.338458349994,203.73599913000362,54479.46677808 2023-01-01,23:47:31.000,1,11129198,-795,0,1672616850,12973.345194659989,203.70075347999955,54479.51568792 2023-01-01,23:47:32.000,1,11129213,-795,0,1672616851,12973.264358939989,203.6725569600021,54479.32004856 2023-01-01,23:47:33.000,1,11129208,-795,0,1672616852,12973.223941079988,203.62321304999932,54479.292100080005 2023-01-01,23:47:34.000,1,11129139,-795,0,1672616853,12973.217204769993,203.62321304999932,54479.46677808 2023-01-01,23:47:35.000,1,11129149,-795,0,1672616854,12973.223941079988,203.63731130999804,54479.48773944 2023-01-01,23:47:36.000,1,11129186,-795,0,1672616855,12973.129632739998,203.58091827000317,54479.459790960005 2023-01-01,23:47:37.000,1,11129150,-795,0,1672616856,12973.075742259993,203.6091147900006,54479.32004856 2023-01-01,23:47:38.000,1,11129141,-795,0,1672616857,12973.021851780002,203.61616391999996,54479.31306144001 2023-01-01,23:47:39.000,1,11129212,-795,0,1672616858,12973.001642850002,203.63026217999868,54479.389919760004 2023-01-01,23:47:40.000,1,11129170,-795,0,1672616859,12972.927543439997,203.64436044000468,54479.38293264001 2023-01-01,23:47:41.000,1,11129183,-795,0,1672616860,12972.806289859996,203.61616391999996,54479.19428040001 2023-01-01,23:47:42.000,1,11129141,-795,0,1672616861,12972.725454139996,203.60206566000124,54479.19428040001 2023-01-01,23:47:43.000,1,11129194,-795,0,1672616862,12972.752399379991,203.63731130999804,54479.31306144001 2023-01-01,23:47:44.000,1,11129169,-795,0,1672616863,12972.745663069996,203.6725569600021,54479.389919760004 2023-01-01,23:47:45.000,1,11129098,-795,0,1672616864,12972.671563659991,203.6584587000034,54479.292100080005 2023-01-01,23:47:46.000,1,11129097,-795,0,1672616865,12972.55704639,203.68665522000083,54479.06851224001 2023-01-01,23:47:47.000,1,11129153,-795,0,1672616866,12972.563782699995,203.73599913000362,54479.15235768 2023-01-01,23:47:48.000,1,11129190,-795,0,1672616867,12972.57051900999,203.7078026099989,54479.26415160001 2023-01-01,23:47:49.000,1,11129173,-795,0,1672616868,12972.53683746,203.77829390999977,54479.243190240006 2023-01-01,23:47:50.000,1,11129194,-795,0,1672616869,12972.4964196,203.7571465200017,54479.14537056001 2023-01-01,23:47:51.000,1,11129161,-795,0,1672616870,12972.4964196,203.7571465200017,54479.14537056001 2023-01-01,23:47:52.000,1,11129170,-795,0,1672616871,12972.53683746,203.78534303999913,54479.27812584 2023-01-01,23:47:53.000,1,11129106,-795,0,1672616872,12972.381902329995,203.86993259999872,54478.85889864001 2023-01-01,23:47:54.000,1,11129124,-795,0,1672616873,12972.482946979995,203.86288346999936,54479.16633192001 2023-01-01,23:47:55.000,1,11129147,-795,0,1672616874,12972.543573769995,203.89812912000343,54479.1593448 2023-01-01,23:47:56.000,1,11129162,-795,0,1672616875,12972.50989221999,203.9404238999996,54479.06851224001 2023-01-01,23:47:57.000,1,11129144,-795,0,1672616876,12972.482946979995,203.9404238999996,54479.01960240001 2023-01-01,23:47:58.000,1,11129134,-795,0,1672616877,12972.523364839995,203.97566955000366,54479.16633192001 2023-01-01,23:47:59.000,1,11129125,-795,0,1672616878,12972.55031007999,204.01091520000045,54479.18030616 2023-01-01,23:48:00.000,1,11129156,-795,0,1672616879,12972.631145799991,204.0391117199979,54479.27113872 2023-01-01,23:48:01.000,1,11129125,-795,0,1672616880,12972.63788211,204.04616085000453,54479.14537056001 2023-01-01,23:48:02.000,1,11129124,-795,0,1672616881,12972.711981519991,204.0391117199979,54479.13838344 2023-01-01,23:48:03.000,1,11129212,-795,0,1672616882,12972.705245209996,204.05320998000388,54479.124409200005 2023-01-01,23:48:04.000,1,11129189,-795,0,1672616883,12972.725454139996,204.05320998000388,54479.11043496 2023-01-01,23:48:05.000,1,11129158,-795,0,1672616884,12972.752399379991,204.0673082400026,54479.11742208001 2023-01-01,23:48:06.000,1,11129202,-795,0,1672616885,12972.732190449991,204.0673082400026,54479.04056376 2023-01-01,23:48:07.000,1,11129170,-795,0,1672616886,12972.806289859996,204.0673082400026,54479.13838344 2023-01-01,23:48:08.000,1,11129148,-795,0,1672616887,12972.941016060002,204.06025911000324,54479.18030616 2023-01-01,23:48:09.000,1,11129079,-795,0,1672616888,12972.920807130002,204.09550476000004,54479.11043496 2023-01-01,23:48:10.000,1,11129096,-795,0,1672616889,12972.900598200002,204.06025911000324,54479.075499360006 2023-01-01,23:48:11.000,1,11129134,-795,0,1672616890,12972.914070819992,204.0673082400026,54479.04056376 2023-01-01,23:48:12.000,1,11129172,-795,0,1672616891,12972.907334509997,204.08845563000068,54478.94274408 2023-01-01,23:48:13.000,1,11129160,-795,0,1672616892,12972.914070819992,204.04616085000453,54478.92876984001 2023-01-01,23:48:14.000,1,11129161,-795,0,1672616893,12972.900598200002,204.0179643299998,54479.075499360006 2023-01-01,23:48:15.000,1,11129164,-795,0,1672616894,12972.907334509997,204.01091520000045,54479.01960240001 2023-01-01,23:48:16.000,1,11129180,-795,0,1672616895,12972.961224990002,204.02501345999917,54478.97069256 2023-01-01,23:48:17.000,1,11129086,-795,0,1672616896,12972.819762480001,204.06025911000324,54478.94274408 2023-01-01,23:48:18.000,1,11129179,-795,0,1672616897,12972.907334509997,203.99681694000174,54478.97767968001 2023-01-01,23:48:19.000,1,11129133,-795,0,1672616898,12972.941016060002,204.02501345999917,54478.9846668 2023-01-01,23:48:20.000,1,11129157,-795,0,1672616899,12972.887125579997,204.03206258999853,54478.9147956 2023-01-01,23:48:21.000,1,11129131,-795,0,1672616900,12972.967961299997,203.97566955000366,54478.85889864001 2023-01-01,23:48:22.000,1,11129152,-795,0,1672616901,12973.048797019997,204.0391117199979,54479.09646072001 2023-01-01,23:48:23.000,1,11129185,-795,0,1672616902,12973.089214879998,203.99681694000174,54479.13838344 2023-01-01,23:48:24.000,1,11129142,-795,0,1672616903,12973.089214879998,204.01091520000045,54479.18030616 2023-01-01,23:48:25.000,1,11129115,-795,0,1672616904,12973.122896430003,204.0391117199979,54479.0894736 2023-01-01,23:48:26.000,1,11129127,-795,0,1672616905,12973.008379159997,203.9686204200043,54478.886847120004 2023-01-01,23:48:27.000,1,11129145,-795,0,1672616906,12973.089214879998,203.99681694000174,54478.94973120001 2023-01-01,23:48:28.000,1,11129127,-795,0,1672616907,12973.122896430003,204.02501345999917,54479.01960240001 2023-01-01,23:48:29.000,1,11129124,-795,0,1672616908,12973.149841669998,204.05320998000388,54478.97767968001 2023-01-01,23:48:30.000,1,11129162,-795,0,1672616909,12973.136369049993,204.0038660700011,54478.94973120001 2023-01-01,23:48:31.000,1,11129109,-795,0,1672616910,12973.190259529998,204.0038660700011,54478.94274408 2023-01-01,23:48:32.000,1,11129159,-795,0,1672616911,12973.298040489994,204.0179643299998,54479.04755088001 2023-01-01,23:48:33.000,1,11129107,-795,0,1672616912,12973.318249419994,203.97566955000366,54479.01960240001 2023-01-01,23:48:34.000,1,11129106,-795,0,1672616913,12973.358667279994,204.01091520000045,54479.005628160005 2023-01-01,23:48:35.000,1,11129153,-795,0,1672616914,12973.399085139994,204.0179643299998,54478.97069256 2023-01-01,23:48:36.000,1,11129113,-795,0,1672616915,12973.351930969999,203.96157128999766,54478.8449244 2023-01-01,23:48:37.000,1,11129123,-795,0,1672616916,12973.358667279994,203.96157128999766,54478.7750532 2023-01-01,23:48:38.000,1,11129123,-795,0,1672616917,12973.46644823999,203.9686204200043,54478.99165392 2023-01-01,23:48:39.000,1,11129149,-795,0,1672616918,12973.53381134,203.96157128999766,54479.005628160005 2023-01-01,23:48:40.000,1,11129156,-795,0,1672616919,12973.52707502999,203.94747302999895,54479.02658952001 2023-01-01,23:48:41.000,1,11129101,-795,0,1672616920,12973.61464706,203.9545221599983,54478.99864104001 2023-01-01,23:48:42.000,1,11129110,-795,0,1672616921,12973.54728395999,203.94747302999895,54478.85191152001 2023-01-01,23:48:43.000,1,11129141,-795,0,1672616922,12973.5742292,203.9051782500028,54478.87287288 2023-01-01,23:48:44.000,1,11129139,-795,0,1672616923,12973.56749288999,203.84878521000064,54478.86588576 2023-01-01,23:48:45.000,1,11129118,-795,0,1672616924,12973.641592299995,203.84173608000128,54478.82396304 2023-01-01,23:48:46.000,1,11129147,-795,0,1672616925,12973.5742292,203.82763782000256,54478.76107896001 2023-01-01,23:48:47.000,1,11129090,-795,0,1672616926,12973.601174439995,203.8064904300045,54478.76107896001 2023-01-01,23:48:48.000,1,11129106,-795,0,1672616927,12973.661801229995,203.84173608000128,54478.85191152001 2023-01-01,23:48:49.000,1,11129066,-795,0,1672616928,12973.702219089995,203.79944129999785,54478.81697592 2023-01-01,23:48:50.000,1,11129124,-795,0,1672616929,12973.64832860999,203.77124478000042,54478.73313048001 2023-01-01,23:48:51.000,1,11129104,-795,0,1672616930,12973.661801229995,203.7571465200017,54478.76107896001 2023-01-01,23:48:52.000,1,11129118,-795,0,1672616931,12973.5742292,203.7219008700049,54478.60736232 2023-01-01,23:48:53.000,1,11129083,-795,0,1672616932,12973.58770181999,203.7078026099989,54478.572426720006 2023-01-01,23:48:54.000,1,11129110,-795,0,1672616933,12973.64832860999,203.68665522000083,54478.72614336 2023-01-01,23:48:55.000,1,11129133,-795,0,1672616934,12973.65506492,203.68665522000083,54478.71216912001 2023-01-01,23:48:56.000,1,11129125,-795,0,1672616935,12973.661801229995,203.6584587000034,54478.76806608 2023-01-01,23:48:57.000,1,11129098,-795,0,1672616936,12973.60791074999,203.6725569600021,54478.502555520005 2023-01-01,23:48:58.000,1,11129055,-795,0,1672616937,12973.641592299995,203.63731130999804,54478.57941384 2023-01-01,23:48:59.000,1,11129122,-795,0,1672616938,12973.67527385,203.67960609000147,54478.572426720006 2023-01-01,23:49:00.000,1,11129133,-795,0,1672616939,12973.66853753999,203.63731130999804,54478.56543960001 2023-01-01,23:49:01.000,1,11129107,-795,0,1672616940,12973.601174439995,203.64436044000468,54478.44665856001 2023-01-01,23:49:02.000,1,11129078,-795,0,1672616941,12973.621383369995,203.63026217999868,54478.41172296 2023-01-01,23:49:03.000,1,11129119,-795,0,1672616942,12973.72916432999,203.59501653000189,54478.62832368 2023-01-01,23:49:04.000,1,11129129,-795,0,1672616943,12973.722428019995,203.58091827000317,54478.59338808001 2023-01-01,23:49:05.000,1,11129070,-795,0,1672616944,12973.79652743,203.61616391999996,54478.50954264 2023-01-01,23:49:06.000,1,11129081,-795,0,1672616945,12973.61464706,203.59501653000189,54478.08332832 2023-01-01,23:49:07.000,1,11129151,-795,0,1672616946,12973.79652743,203.60206566000124,54478.36980024 2023-01-01,23:49:08.000,1,11129117,-795,0,1672616947,12973.81000004999,203.6091147900006,54478.383774480004 2023-01-01,23:49:09.000,1,11129129,-795,0,1672616948,12973.83020897999,203.63026217999868,54478.36281312 2023-01-01,23:49:10.000,1,11129128,-795,0,1672616949,12973.79652743,203.5738691400038,54478.22307072 2023-01-01,23:49:11.000,1,11129100,-795,0,1672616950,12973.79652743,203.61616391999996,54478.167173760005 2023-01-01,23:49:12.000,1,11129101,-795,0,1672616951,12973.850417909991,203.58796740000253,54478.16018664001 2023-01-01,23:49:13.000,1,11129071,-795,0,1672616952,12973.762845879995,203.59501653000189,54478.11127680001 2023-01-01,23:49:14.000,1,11129059,-795,0,1672616953,12973.722428019995,203.68665522000083,54478.02743136 2023-01-01,23:49:15.000,1,11129109,-795,0,1672616954,12973.7763185,203.75009739000234,54478.0763412 2023-01-01,23:49:16.000,1,11129087,-795,0,1672616955,12973.783054809996,203.7571465200017,54477.96454728 2023-01-01,23:49:17.000,1,11129135,-795,0,1672616956,12973.843681599996,203.75009739000234,54477.999482880005 2023-01-01,23:49:18.000,1,11129068,-795,0,1672616957,12973.783054809996,203.79944129999785,54478.03441848 2023-01-01,23:49:19.000,1,11129080,-795,0,1672616958,12973.931253629991,203.74304826000298,54478.05537984 2023-01-01,23:49:20.000,1,11129078,-795,0,1672616959,12974.025561969996,203.71485173999827,54478.20210936 2023-01-01,23:49:21.000,1,11129077,-795,0,1672616960,12973.958198870001,203.68665522000083,54477.97852152 2023-01-01,23:49:22.000,1,11129047,-795,0,1672616961,12973.985144109996,203.6937043500002,54478.08332832 2023-01-01,23:49:23.000,1,11129081,-795,0,1672616962,12974.032298279992,203.6725569600021,54478.15319952 2023-01-01,23:49:24.000,1,11129123,-795,0,1672616963,12974.018825660001,203.7219008700049,54478.069354080006 2023-01-01,23:49:25.000,1,11129129,-795,0,1672616964,12973.991880419992,203.70075347999955,54478.09031544001 2023-01-01,23:49:26.000,1,11129063,-795,0,1672616965,12973.937989940001,203.67960609000147,54477.94358592001 2023-01-01,23:49:27.000,1,11129098,-795,0,1672616966,12973.985144109996,203.6937043500002,54477.96454728 2023-01-01,23:49:28.000,1,11129090,-795,0,1672616967,12974.039034590001,203.6584587000034,54478.069354080006 2023-01-01,23:49:29.000,1,11129049,-795,0,1672616968,12974.072716139992,203.63731130999804,54478.06236696001 2023-01-01,23:49:30.000,1,11129000,-795,0,1672616969,12974.065979829997,203.61616391999996,54477.97852152 2023-01-01,23:49:31.000,1,11129073,-795,0,1672616970,12974.065979829997,203.58091827000317,54478.01345712001 2023-01-01,23:49:32.000,1,11129096,-795,0,1672616971,12974.039034590001,203.58091827000317,54477.85974048 2023-01-01,23:49:33.000,1,11129068,-795,0,1672616972,12974.092925069992,203.5597708799978,54477.880701840004 2023-01-01,23:49:34.000,1,11129107,-795,0,1672616973,12974.140079240002,203.58091827000317,54477.97852152 2023-01-01,23:49:35.000,1,11129078,-795,0,1672616974,12974.140079240002,203.51747610000166,54477.950573040005 2023-01-01,23:49:36.000,1,11129072,-795,0,1672616975,12974.106397689997,203.53157436000038,54477.831792000004 2023-01-01,23:49:37.000,1,11129072,-795,0,1672616976,12974.173760789992,203.52452523000102,54477.880701840004 2023-01-01,23:49:38.000,1,11129018,-795,0,1672616977,12974.180497100002,203.51747610000166,54477.713010960004 2023-01-01,23:49:39.000,1,11129018,-795,0,1672616978,12974.295014369993,203.4469848000008,54477.71999808 2023-01-01,23:49:40.000,1,11129092,-795,0,1672616979,12974.301750680002,203.35534611000185,54477.5523072 2023-01-01,23:49:41.000,1,11129108,-795,0,1672616980,12974.308486989998,203.30600219999906,54477.60121704 2023-01-01,23:49:42.000,1,11129056,-795,0,1672616981,12974.321959610003,203.20731438000075,54477.733972320006 2023-01-01,23:49:43.000,1,11129053,-795,0,1672616982,12974.321959610003,203.22846176999883,54477.81781776 2023-01-01,23:49:44.000,1,11129091,-795,0,1672616983,12974.382586399988,203.24256003000482,54477.97153440001 2023-01-01,23:49:45.000,1,11128994,-795,0,1672616984,12974.308486989998,203.1650196000046,54477.88768896 2023-01-01,23:49:46.000,1,11129077,-795,0,1672616985,12974.362377469988,203.14387220999924,54477.81781776 2023-01-01,23:49:47.000,1,11129068,-795,0,1672616986,12974.281541750002,203.14387220999924,54477.74794656 2023-01-01,23:49:48.000,1,11129006,-795,0,1672616987,12974.348904849998,203.1509213399986,54477.72698520001 2023-01-01,23:49:49.000,1,11129127,-795,0,1672616988,12974.369113779998,203.18616699000268,54477.85974048 2023-01-01,23:49:50.000,1,11129081,-795,0,1672616989,12974.416267949993,203.12272482000117,54477.8667276 2023-01-01,23:49:51.000,1,11129099,-795,0,1672616990,12974.389322709998,203.1509213399986,54477.78986928 2023-01-01,23:49:52.000,1,11129082,-795,0,1672616991,12974.396059019993,203.12272482000117,54477.685062480006 2023-01-01,23:49:53.000,1,11129032,-795,0,1672616992,12974.443213189988,203.12272482000117,54477.831792000004 2023-01-01,23:49:54.000,1,11129025,-795,0,1672616993,12974.443213189988,203.1015774300031,54477.78986928 2023-01-01,23:49:55.000,1,11129110,-795,0,1672616994,12974.456685809993,203.12977395000053,54477.74095944 2023-01-01,23:49:56.000,1,11129021,-795,0,1672616995,12974.396059019993,203.1509213399986,54477.60820416001 2023-01-01,23:49:57.000,1,11129049,-795,0,1672616996,12974.301750680002,203.1015774300031,54477.60121704 2023-01-01,23:49:58.000,1,11129037,-795,0,1672616997,12974.416267949993,203.12272482000117,54477.713010960004 2023-01-01,23:49:59.000,1,11129072,-795,0,1672616998,12974.456685809993,203.12977395000053,54477.81083064 2023-01-01,23:50:00.000,1,11129044,-795,0,1672616999,12974.423004259988,203.13682307999989,54477.7619208 2023-01-01,23:50:01.000,1,11128985,-795,0,1672617000,12974.382586399988,203.12977395000053,54477.50339736 2023-01-01,23:50:02.000,1,11128964,-795,0,1672617001,12974.389322709998,203.14387220999924,54477.60121704 2023-01-01,23:50:03.000,1,11129077,-795,0,1672617002,12974.389322709998,203.17911786000332,54477.62916552 2023-01-01,23:50:04.000,1,11129074,-795,0,1672617003,12974.409531639998,203.19321612000203,54477.60121704 2023-01-01,23:50:05.000,1,11129032,-795,0,1672617004,12974.409531639998,203.2143635100001,54477.63615264001 2023-01-01,23:50:06.000,1,11129035,-795,0,1672617005,12974.321959610003,203.18616699000268,54477.42653904 2023-01-01,23:50:07.000,1,11129057,-795,0,1672617006,12974.369113779998,203.24256003000482,54477.46846176001 2023-01-01,23:50:08.000,1,11129026,-795,0,1672617007,12974.396059019993,203.2002652500014,54477.46147464 2023-01-01,23:50:09.000,1,11129015,-795,0,1672617008,12974.409531639998,203.2143635100001,54477.43352616 2023-01-01,23:50:10.000,1,11129045,-795,0,1672617009,12974.409531639998,203.19321612000203,54477.349680720006 2023-01-01,23:50:11.000,1,11129054,-795,0,1672617010,12974.342168540003,203.22141263999947,54477.230899680006 2023-01-01,23:50:12.000,1,11129054,-795,0,1672617011,12974.241123890002,203.20731438000075,54477.05622168001 2023-01-01,23:50:13.000,1,11129034,-795,0,1672617012,12974.301750680002,203.2143635100001,54477.181989840006 2023-01-01,23:50:14.000,1,11129039,-795,0,1672617013,12974.362377469988,203.22141263999947,54477.25186104001 2023-01-01,23:50:15.000,1,11129000,-795,0,1672617014,12974.369113779998,203.22846176999883,54477.30077088001 2023-01-01,23:50:16.000,1,11129013,-795,0,1672617015,12974.321959610003,203.14387220999924,54477.05622168001 2023-01-01,23:50:17.000,1,11128979,-795,0,1672617016,12974.362377469988,203.1650196000046,54477.29378376 2023-01-01,23:50:18.000,1,11128993,-795,0,1672617017,12974.321959610003,203.13682307999989,54477.20295120001 2023-01-01,23:50:19.000,1,11129025,-795,0,1672617018,12974.234387579992,203.13682307999989,54477.04923456 2023-01-01,23:50:20.000,1,11129041,-795,0,1672617019,12974.247860199997,203.12272482000117,54476.846608080006 2023-01-01,23:50:21.000,1,11129064,-795,0,1672617020,12974.193969719992,203.12272482000117,54477.0282732 2023-01-01,23:50:22.000,1,11129046,-795,0,1672617021,12974.321959610003,203.08043003999774,54477.13308000001 2023-01-01,23:50:23.000,1,11129031,-795,0,1672617022,12974.355641159993,203.1015774300031,54477.18897696 2023-01-01,23:50:24.000,1,11129088,-795,0,1672617023,12974.342168540003,203.06633177999902,54477.14705424 2023-01-01,23:50:25.000,1,11128999,-795,0,1672617024,12974.321959610003,203.08747917000437,54477.20295120001 2023-01-01,23:50:26.000,1,11129023,-795,0,1672617025,12974.301750680002,203.07338090999838,54476.98635048001 2023-01-01,23:50:27.000,1,11128995,-795,0,1672617026,12974.321959610003,203.08747917000437,54477.07019592 2023-01-01,23:50:28.000,1,11129053,-795,0,1672617027,12974.315223299993,203.07338090999838,54477.02128608 2023-01-01,23:50:29.000,1,11129058,-795,0,1672617028,12974.241123890002,203.08747917000437,54477.03526032001 2023-01-01,23:50:30.000,1,11129071,-795,0,1672617029,12974.261332820002,203.09452830000373,54476.96538912001 2023-01-01,23:50:31.000,1,11129071,-795,0,1672617030,12974.254596509993,203.06633177999902,54476.90250504 2023-01-01,23:50:32.000,1,11129012,-795,0,1672617031,12974.315223299993,203.05928264999966,54476.98635048001 2023-01-01,23:50:33.000,1,11128948,-795,0,1672617032,12974.301750680002,203.00993874000415,54476.98635048001 2023-01-01,23:50:34.000,1,11128956,-795,0,1672617033,12974.261332820002,203.05928264999966,54476.83962096001 2023-01-01,23:50:35.000,1,11129015,-795,0,1672617034,12974.261332820002,203.0522335200003,54476.874556560004 2023-01-01,23:50:36.000,1,11129026,-795,0,1672617035,12974.193969719992,203.07338090999838,54476.74180128 2023-01-01,23:50:37.000,1,11129031,-795,0,1672617036,12974.140079240002,203.07338090999838,54476.75577552 2023-01-01,23:50:38.000,1,11128976,-795,0,1672617037,12974.227651269997,203.0522335200003,54476.79071112 2023-01-01,23:50:39.000,1,11129017,-795,0,1672617038,12974.227651269997,203.05928264999966,54476.83962096001 2023-01-01,23:50:40.000,1,11129049,-795,0,1672617039,12974.214178649992,203.03813526000158,54476.74180128 2023-01-01,23:50:41.000,1,11129010,-795,0,1672617040,12974.119870310002,202.9887913499988,54476.63000736001 2023-01-01,23:50:42.000,1,11129014,-795,0,1672617041,12974.160288170002,203.0028896100048,54476.66494296 2023-01-01,23:50:43.000,1,11129036,-795,0,1672617042,12974.099661380002,203.00993874000415,54476.67193008001 2023-01-01,23:50:44.000,1,11129044,-795,0,1672617043,12974.072716139992,203.00993874000415,54476.62302024 2023-01-01,23:50:45.000,1,11129047,-795,0,1672617044,12974.059243520001,203.0028896100048,54476.65096872001 2023-01-01,23:50:46.000,1,11128991,-795,0,1672617045,12973.985144109996,202.99584047999815,54476.62302024 2023-01-01,23:50:47.000,1,11129040,-795,0,1672617046,12974.005353039996,202.953545700002,54476.67193008001 2023-01-01,23:50:48.000,1,11129044,-795,0,1672617047,12973.985144109996,202.96059483000136,54476.66494296 2023-01-01,23:50:49.000,1,11128997,-795,0,1672617048,12973.944726249996,202.92534918000456,54476.61603312 2023-01-01,23:50:50.000,1,11128983,-795,0,1672617049,12973.937989940001,202.91830004999792,54476.59507176 2023-01-01,23:50:51.000,1,11129047,-795,0,1672617050,12973.863890529996,202.8901035300005,54476.55314904001 2023-01-01,23:50:52.000,1,11128977,-795,0,1672617051,12973.78979111999,202.9042017899992,54476.371483920004 2023-01-01,23:50:53.000,1,11129025,-795,0,1672617052,12973.72916432999,202.9042017899992,54476.31558696001 2023-01-01,23:50:54.000,1,11129026,-795,0,1672617053,12973.79652743,202.89715265999985,54476.51821344 2023-01-01,23:50:55.000,1,11129054,-795,0,1672617054,12973.783054809996,202.8548578800037,54476.43436800001 2023-01-01,23:50:56.000,1,11129026,-795,0,1672617055,12973.75610957,202.88305440000113,54476.37847104 2023-01-01,23:50:57.000,1,11128999,-795,0,1672617056,12973.73590064,202.83371048999834,54476.52520056 2023-01-01,23:50:58.000,1,11128991,-795,0,1672617057,12973.69548278,202.8548578800037,54476.37847104 2023-01-01,23:50:59.000,1,11128990,-795,0,1672617058,12973.68874646999,202.8901035300005,54476.43436800001 2023-01-01,23:51:00.000,1,11128989,-795,0,1672617059,12973.580965509995,202.8689561400024,54476.273664240005 2023-01-01,23:51:01.000,1,11129004,-795,0,1672617060,12973.53381134,202.8901035300005,54476.29462560001 2023-01-01,23:51:02.000,1,11128984,-795,0,1672617061,12973.601174439995,202.91125091999857,54476.392445280006 2023-01-01,23:51:03.000,1,11129030,-795,0,1672617062,12973.641592299995,202.9042017899992,54476.44834224 2023-01-01,23:51:04.000,1,11128987,-795,0,1672617063,12973.61464706,202.93239831000392,54476.40641952 2023-01-01,23:51:05.000,1,11128986,-795,0,1672617064,12973.59443813,202.91125091999857,54476.3994324 2023-01-01,23:51:06.000,1,11129008,-795,0,1672617065,12973.53381134,202.92534918000456,54476.28065136 2023-01-01,23:51:07.000,1,11129028,-795,0,1672617066,12973.55402027,202.92534918000456,54476.38545816001 2023-01-01,23:51:08.000,1,11129001,-795,0,1672617067,12973.520338719994,202.97469309000007,54476.45532936 2023-01-01,23:51:09.000,1,11128991,-795,0,1672617068,12973.53381134,202.953545700002,54476.50423920001 2023-01-01,23:51:10.000,1,11129014,-795,0,1672617069,12973.459711929994,203.00993874000415,54476.392445280006 2023-01-01,23:51:11.000,1,11129004,-795,0,1672617070,12973.459711929994,203.0028896100048,54476.38545816001 2023-01-01,23:51:12.000,1,11128979,-795,0,1672617071,12973.500129789994,203.0169878700035,54476.490264960004 2023-01-01,23:51:13.000,1,11128935,-795,0,1672617072,12973.459711929994,203.0028896100048,54476.46231648001 2023-01-01,23:51:14.000,1,11128997,-795,0,1672617073,12973.345194659989,203.00993874000415,54476.36449680001 2023-01-01,23:51:15.000,1,11129034,-795,0,1672617074,12973.345194659989,202.92534918000456,54476.30859984 2023-01-01,23:51:16.000,1,11129026,-795,0,1672617075,12973.291304179998,202.81961222999962,54476.175844560006 2023-01-01,23:51:17.000,1,11128968,-795,0,1672617076,12973.378876209994,202.7702683200041,54476.19680592001 2023-01-01,23:51:18.000,1,11128975,-795,0,1672617077,12973.42603037999,202.83371048999834,54476.1898188 2023-01-01,23:51:19.000,1,11129015,-795,0,1672617078,12973.5742292,202.87600527000177,54476.3994324 2023-01-01,23:51:20.000,1,11129002,-795,0,1672617079,12973.44623930999,202.92534918000456,54476.16187032 2023-01-01,23:51:21.000,1,11128962,-795,0,1672617080,12973.345194659989,202.93944744000328,54476.09898624001 2023-01-01,23:51:22.000,1,11129002,-795,0,1672617081,12973.358667279994,203.03813526000158,54476.273664240005 2023-01-01,23:51:23.000,1,11128983,-795,0,1672617082,12973.385612519989,202.99584047999815,54476.23174152 2023-01-01,23:51:24.000,1,11129009,-795,0,1672617083,12973.324985729989,203.04518439000094,54476.3295612 2023-01-01,23:51:25.000,1,11128993,-795,0,1672617084,12973.324985729989,203.0522335200003,54476.35052256 2023-01-01,23:51:26.000,1,11129000,-795,0,1672617085,12973.244150009989,203.08043003999774,54476.26667712001 2023-01-01,23:51:27.000,1,11128971,-795,0,1672617086,12973.271095249998,203.1156756900018,54476.31558696001 2023-01-01,23:51:28.000,1,11128989,-795,0,1672617087,12973.291304179998,203.08747917000437,54476.371483920004 2023-01-01,23:51:29.000,1,11129001,-795,0,1672617088,12973.298040489994,203.09452830000373,54476.30859984 2023-01-01,23:51:30.000,1,11128958,-795,0,1672617089,12973.230677389998,203.10862656000245,54476.29462560001 2023-01-01,23:51:31.000,1,11129014,-795,0,1672617090,12973.203732149988,203.12977395000053,54476.14789608001 2023-01-01,23:51:32.000,1,11129022,-795,0,1672617091,12973.143105359988,203.1509213399986,54476.09199912 2023-01-01,23:51:33.000,1,11128963,-795,0,1672617092,12973.122896430003,203.13682307999989,54476.18283168 2023-01-01,23:51:34.000,1,11128929,-795,0,1672617093,12973.156577979993,203.14387220999924,54476.33654832001 2023-01-01,23:51:35.000,1,11128964,-795,0,1672617094,12973.176786909993,203.17911786000332,54476.26667712001 2023-01-01,23:51:36.000,1,11128960,-795,0,1672617095,12973.163314289988,203.18616699000268,54476.224754400006 2023-01-01,23:51:37.000,1,11129013,-795,0,1672617096,12973.230677389998,203.1015774300031,54476.30859984 2023-01-01,23:51:38.000,1,11128948,-795,0,1672617097,12973.163314289988,203.15797046999796,54476.28763848 2023-01-01,23:51:39.000,1,11128994,-795,0,1672617098,12973.149841669998,203.15797046999796,54476.25270288 2023-01-01,23:51:40.000,1,11128964,-795,0,1672617099,12973.116160119993,203.1156756900018,54476.16885744001 2023-01-01,23:51:41.000,1,11128973,-795,0,1672617100,12973.102687500003,203.15797046999796,54476.16885744001 2023-01-01,23:51:42.000,1,11129004,-795,0,1672617101,12973.183523219988,203.08747917000437,54476.30859984 2023-01-01,23:51:43.000,1,11128975,-795,0,1672617102,12973.196995839993,203.1015774300031,54476.35052256 2023-01-01,23:51:44.000,1,11128978,-795,0,1672617103,12973.183523219988,203.08043003999774,54476.35052256 2023-01-01,23:51:45.000,1,11128948,-795,0,1672617104,12973.237413699993,203.0522335200003,54476.33654832001 2023-01-01,23:51:46.000,1,11128951,-795,0,1672617105,12973.196995839993,203.03813526000158,54476.31558696001 2023-01-01,23:51:47.000,1,11128982,-795,0,1672617106,12973.129632739998,203.0169878700035,54476.154883200004 2023-01-01,23:51:48.000,1,11128975,-795,0,1672617107,12973.196995839993,203.00993874000415,54476.273664240005 2023-01-01,23:51:49.000,1,11128944,-795,0,1672617108,12973.156577979993,202.99584047999815,54476.36449680001 2023-01-01,23:51:50.000,1,11128930,-795,0,1672617109,12973.170050599998,203.00993874000415,54476.36449680001 2023-01-01,23:51:51.000,1,11128939,-795,0,1672617110,12973.102687500003,203.04518439000094,54476.33654832001 2023-01-01,23:51:52.000,1,11128932,-795,0,1672617111,12973.048797019997,203.08747917000437,54476.31558696001 2023-01-01,23:51:53.000,1,11128904,-795,0,1672617112,12973.082478570002,203.14387220999924,54476.175844560006 2023-01-01,23:51:54.000,1,11128941,-795,0,1672617113,12973.156577979993,203.12977395000053,54476.29462560001 2023-01-01,23:51:55.000,1,11128947,-795,0,1672617114,12973.217204769993,203.09452830000373,54476.322574080004 2023-01-01,23:51:56.000,1,11128981,-795,0,1672617115,12973.196995839993,203.03813526000158,54476.21078016 2023-01-01,23:51:57.000,1,11128995,-795,0,1672617116,12973.230677389998,202.96059483000136,54476.16187032 2023-01-01,23:51:58.000,1,11128965,-795,0,1672617117,12973.324985729989,202.8901035300005,54476.23174152 2023-01-01,23:51:59.000,1,11129000,-795,0,1672617118,12973.399085139994,202.953545700002,54476.29462560001 2023-01-01,23:52:00.000,1,11128953,-795,0,1672617119,12973.378876209994,203.08043003999774,54476.25270288 2023-01-01,23:52:01.000,1,11128929,-795,0,1672617120,12973.250886319998,203.1015774300031,54476.21078016 2023-01-01,23:52:02.000,1,11128940,-795,0,1672617121,12973.170050599998,203.12977395000053,54476.26667712001 2023-01-01,23:52:03.000,1,11128939,-795,0,1672617122,12973.122896430003,203.1650196000046,54476.41340664001 2023-01-01,23:52:04.000,1,11128950,-795,0,1672617123,12973.048797019997,203.18616699000268,54476.52520056 2023-01-01,23:52:05.000,1,11129011,-795,0,1672617124,12973.042060710002,203.17911786000332,54476.53218768001 2023-01-01,23:52:06.000,1,11128930,-795,0,1672617125,12972.981433920002,203.14387220999924,54476.4693036 2023-01-01,23:52:07.000,1,11128937,-795,0,1672617126,12972.900598200002,203.19321612000203,54476.42738088 2023-01-01,23:52:08.000,1,11129003,-795,0,1672617127,12972.954488679992,203.22141263999947,54476.6439816 2023-01-01,23:52:09.000,1,11128936,-795,0,1672617128,12972.914070819992,203.2355108999982,54476.63000736001 2023-01-01,23:52:10.000,1,11128867,-795,0,1672617129,12972.873652959992,203.22846176999883,54476.55314904001 2023-01-01,23:52:11.000,1,11128934,-795,0,1672617130,12972.792817239992,203.2143635100001,54476.46231648001 2023-01-01,23:52:12.000,1,11128974,-795,0,1672617131,12972.786080929996,203.24960916000418,54476.42738088 2023-01-01,23:52:13.000,1,11128982,-795,0,1672617132,12972.819762480001,203.2637074200029,54476.6439816 2023-01-01,23:52:14.000,1,11128948,-795,0,1672617133,12972.833235099992,203.27780568000162,54476.65096872001 2023-01-01,23:52:15.000,1,11128940,-795,0,1672617134,12972.819762480001,203.36944437000056,54476.657955840004 2023-01-01,23:52:16.000,1,11128941,-795,0,1672617135,12972.759135690001,203.27780568000162,54476.678917200006 2023-01-01,23:52:17.000,1,11128941,-795,0,1672617136,12972.853444029992,203.3271495900044,54476.76276264 2023-01-01,23:52:18.000,1,11128919,-795,0,1672617137,12972.799553550001,203.33419872000377,54476.727827040006 2023-01-01,23:52:19.000,1,11128913,-795,0,1672617138,12972.799553550001,203.38354262999928,54476.783724 2023-01-01,23:52:20.000,1,11128927,-795,0,1672617139,12972.759135690001,203.35534611000185,54476.69289144 2023-01-01,23:52:21.000,1,11128945,-795,0,1672617140,12972.806289859996,203.37649349999992,54476.74180128 2023-01-01,23:52:22.000,1,11128893,-795,0,1672617141,12972.799553550001,203.411739150004,54476.63699448 2023-01-01,23:52:23.000,1,11128947,-795,0,1672617142,12972.880389270002,203.38354262999928,54476.95141488 2023-01-01,23:52:24.000,1,11128923,-795,0,1672617143,12972.887125579997,203.397640889998,54477.00731184001 2023-01-01,23:52:25.000,1,11128894,-795,0,1672617144,12972.860180340002,203.41878828000335,54477.00032472 2023-01-01,23:52:26.000,1,11128926,-795,0,1672617145,12972.806289859996,203.41878828000335,54476.81865960001 2023-01-01,23:52:27.000,1,11128894,-795,0,1672617146,12972.860180340002,203.45403393000015,54476.88154368 2023-01-01,23:52:28.000,1,11128962,-795,0,1672617147,12972.873652959992,203.49632871000358,54477.07718304 2023-01-01,23:52:29.000,1,11128957,-795,0,1672617148,12972.866916649997,203.53157436000038,54477.19596408 2023-01-01,23:52:30.000,1,11128961,-795,0,1672617149,12972.880389270002,203.5597708799978,54477.11910576 2023-01-01,23:52:31.000,1,11128933,-795,0,1672617150,12972.866916649997,203.58796740000253,54477.1680156 2023-01-01,23:52:32.000,1,11128929,-795,0,1672617151,12972.941016060002,203.6091147900006,54477.307758 2023-01-01,23:52:33.000,1,11128932,-795,0,1672617152,12972.961224990002,203.65140957000403,54477.27282240001 2023-01-01,23:52:34.000,1,11128911,-795,0,1672617153,12973.015115469992,203.65140957000403,54477.22391256001 2023-01-01,23:52:35.000,1,11128912,-795,0,1672617154,12972.988170229997,203.7078026099989,54477.28679664 2023-01-01,23:52:36.000,1,11128937,-795,0,1672617155,12972.934279749992,203.6937043500002,54477.230899680006 2023-01-01,23:52:37.000,1,11128962,-795,0,1672617156,12972.961224990002,203.71485173999827,54477.26583528 2023-01-01,23:52:38.000,1,11128916,-795,0,1672617157,12973.042060710002,203.77124478000042,54477.4125648 2023-01-01,23:52:39.000,1,11128905,-795,0,1672617158,12973.089214879998,203.81353956000385,54477.566281440006 2023-01-01,23:52:40.000,1,11128913,-795,0,1672617159,12973.136369049993,203.86288346999936,54477.5523072 2023-01-01,23:52:41.000,1,11128873,-795,0,1672617160,12973.116160119993,203.8840308600047,54477.50339736 2023-01-01,23:52:42.000,1,11128899,-795,0,1672617161,12973.062269640002,203.9051782500028,54477.39160344001 2023-01-01,23:52:43.000,1,11128851,-795,0,1672617162,12973.136369049993,203.9192765100015,54477.46147464 2023-01-01,23:52:44.000,1,11128940,-795,0,1672617163,12973.143105359988,203.9686204200043,54477.615191280005 2023-01-01,23:52:45.000,1,11128984,-795,0,1672617164,12973.129632739998,203.98976781000238,54477.615191280005 2023-01-01,23:52:46.000,1,11128918,-795,0,1672617165,12973.122896430003,203.97566955000366,54477.60121704 2023-01-01,23:52:47.000,1,11128912,-795,0,1672617166,12973.082478570002,204.06025911000324,54477.62916552 2023-01-01,23:52:48.000,1,11128937,-795,0,1672617167,12973.069005949998,204.09550476000004,54477.566281440006 2023-01-01,23:52:49.000,1,11128888,-795,0,1672617168,12973.176786909993,204.13779954000347,54477.78986928 2023-01-01,23:52:50.000,1,11128850,-795,0,1672617169,12973.102687500003,204.14484867000283,54477.713010960004 2023-01-01,23:52:51.000,1,11128935,-795,0,1672617170,12973.069005949998,204.14484867000283,54477.685062480006 2023-01-01,23:52:52.000,1,11128943,-795,0,1672617171,12973.021851780002,204.1659960600009,54477.62916552 2023-01-01,23:52:53.000,1,11128917,-795,0,1672617172,12972.981433920002,204.22238910000306,54477.615191280005 2023-01-01,23:52:54.000,1,11128912,-795,0,1672617173,12973.095951189993,204.24353649000113,54477.8667276 2023-01-01,23:52:55.000,1,11128927,-795,0,1672617174,12973.001642850002,204.27878213999793,54477.880701840004 2023-01-01,23:52:56.000,1,11128953,-795,0,1672617175,12972.974697609992,204.27878213999793,54477.88768896 2023-01-01,23:52:57.000,1,11128889,-795,0,1672617176,12972.927543439997,204.27878213999793,54477.782882160005 2023-01-01,23:52:58.000,1,11128855,-795,0,1672617177,12972.920807130002,204.27173300999857,54477.94358592001 2023-01-01,23:52:59.000,1,11128909,-795,0,1672617178,12972.941016060002,204.32107692000136,54477.950573040005 2023-01-01,23:53:00.000,1,11128910,-795,0,1672617179,12972.947752369997,204.30697866000264,54477.9365988 2023-01-01,23:53:01.000,1,11128882,-795,0,1672617180,12972.846707719997,204.3774699600035,54477.852753360006 2023-01-01,23:53:02.000,1,11128912,-795,0,1672617181,12972.846707719997,204.39156822000223,54477.901663200006 2023-01-01,23:53:03.000,1,11128930,-795,0,1672617182,12972.819762480001,204.3774699600035,54477.88768896 2023-01-01,23:53:04.000,1,11128909,-795,0,1672617183,12972.887125579997,204.40566648000095,54478.188135120006 2023-01-01,23:53:05.000,1,11128835,-795,0,1672617184,12972.826498789997,204.46910865000245,54478.167173760005 2023-01-01,23:53:06.000,1,11128843,-795,0,1672617185,12972.711981519991,204.4761577800018,54477.99249576001 2023-01-01,23:53:07.000,1,11128854,-795,0,1672617186,12972.725454139996,204.45501039000374,54478.06236696001 2023-01-01,23:53:08.000,1,11128926,-795,0,1672617187,12972.705245209996,204.49025604000053,54478.216083600004 2023-01-01,23:53:09.000,1,11128860,-795,0,1672617188,12972.624409489996,204.5255016900046,54478.19512224 2023-01-01,23:53:10.000,1,11128887,-795,0,1672617189,12972.624409489996,204.53959995000332,54478.27896768001 2023-01-01,23:53:11.000,1,11128935,-795,0,1672617190,12972.53010114999,204.53255082000396,54478.24403208 2023-01-01,23:53:12.000,1,11128899,-795,0,1672617191,12972.61767318,204.56779647000076,54478.39774872001 2023-01-01,23:53:13.000,1,11128837,-795,0,1672617192,12972.57051900999,204.53959995000332,54478.36281312 2023-01-01,23:53:14.000,1,11128846,-795,0,1672617193,12972.42905649999,204.6100912500042,54478.285954800005 2023-01-01,23:53:15.000,1,11128915,-795,0,1672617194,12972.36842970999,204.58894385999884,54478.29992904 2023-01-01,23:53:16.000,1,11128893,-795,0,1672617195,12972.27412137,204.58894385999884,54478.20909648001 2023-01-01,23:53:17.000,1,11128882,-795,0,1672617196,12972.20675826999,204.63828777000163,54478.19512224 2023-01-01,23:53:18.000,1,11128892,-795,0,1672617197,12972.200021959994,204.63123864000227,54478.34185176 2023-01-01,23:53:19.000,1,11128958,-795,0,1672617198,12972.173076719999,204.63123864000227,54478.43967144 2023-01-01,23:53:20.000,1,11128892,-795,0,1672617199,12972.112449929999,204.66648428999906,54478.43268432 2023-01-01,23:53:21.000,1,11128809,-795,0,1672617200,12971.997932659993,204.64533690000098,54478.29294192 2023-01-01,23:53:22.000,1,11128856,-795,0,1672617201,12971.930569559998,204.64533690000098,54478.3907616 2023-01-01,23:53:23.000,1,11128908,-795,0,1672617202,12971.836261219993,204.63123864000227,54478.16018664001 2023-01-01,23:53:24.000,1,11128901,-795,0,1672617203,12971.849733839997,204.66648428999906,54478.34883888001 2023-01-01,23:53:25.000,1,11128886,-795,0,1672617204,12971.802579670002,204.66648428999906,54478.46761992 2023-01-01,23:53:26.000,1,11128889,-795,0,1672617205,12971.755425499992,204.65238603000034,54478.43268432 2023-01-01,23:53:27.000,1,11128888,-795,0,1672617206,12971.667853469997,204.69468081000377,54478.47460704001 2023-01-01,23:53:28.000,1,11128869,-795,0,1672617207,12971.721743950002,204.68763168000442,54478.621336560005 2023-01-01,23:53:29.000,1,11128825,-795,0,1672617208,12971.688062399997,204.69468081000377,54478.55845248 2023-01-01,23:53:30.000,1,11128823,-795,0,1672617209,12971.627435609997,204.758122979998,54478.51652976001 2023-01-01,23:53:31.000,1,11128883,-795,0,1672617210,12971.519654650001,204.73697558999993,54478.34883888001 2023-01-01,23:53:32.000,1,11128892,-795,0,1672617211,12971.45902786,204.80041776000144,54478.34883888001 2023-01-01,23:53:33.000,1,11128888,-795,0,1672617212,12971.45902786,204.78631950000272,54478.43268432 2023-01-01,23:53:34.000,1,11128854,-795,0,1672617213,12971.506182029996,204.79336863000208,54478.58640096 2023-01-01,23:53:35.000,1,11128875,-795,0,1672617214,12971.445555239996,204.79336863000208,54478.48159416 2023-01-01,23:53:36.000,1,11128908,-795,0,1672617215,12971.432082619991,204.80041776000144,54478.47460704001 2023-01-01,23:53:37.000,1,11128824,-795,0,1672617216,12971.452291549991,204.84976167000423,54478.572426720006 2023-01-01,23:53:38.000,1,11128889,-795,0,1672617217,12971.425346309996,204.8568108000036,54478.54447824001 2023-01-01,23:53:39.000,1,11128861,-795,0,1672617218,12971.41187368999,204.8568108000036,54478.572426720006 2023-01-01,23:53:40.000,1,11128869,-795,0,1672617219,12971.35124689999,204.86385993000295,54478.453645680005 2023-01-01,23:53:41.000,1,11128898,-795,0,1672617220,12971.33777428,204.8568108000036,54478.41172296 2023-01-01,23:53:42.000,1,11128876,-795,0,1672617221,12971.37145582999,204.86385993000295,54478.6003752 2023-01-01,23:53:43.000,1,11128911,-795,0,1672617222,12971.39166475999,204.89205645000038,54478.59338808001 2023-01-01,23:53:44.000,1,11128943,-795,0,1672617223,12971.37819214,204.89205645000038,54478.62832368 2023-01-01,23:53:45.000,1,11128864,-795,0,1672617224,12971.41861,204.89910557999974,54478.621336560005 2023-01-01,23:53:46.000,1,11128846,-795,0,1672617225,12971.33777428,204.92730210000445,54478.39774872001 2023-01-01,23:53:47.000,1,11128846,-795,0,1672617226,12971.364719519996,204.94844949000253,54478.48159416 2023-01-01,23:53:48.000,1,11128873,-795,0,1672617227,12971.31756535,204.98369513999933,54478.4606328 2023-01-01,23:53:49.000,1,11128829,-795,0,1672617228,12971.304092729995,205.0189407900034,54478.523516880006 2023-01-01,23:53:50.000,1,11128878,-795,0,1672617229,12971.31756535,205.0189407900034,54478.6353108 2023-01-01,23:53:51.000,1,11128833,-795,0,1672617230,12971.31756535,205.04713731000083,54478.60736232 2023-01-01,23:53:52.000,1,11128834,-795,0,1672617231,12971.25693856,205.07533382999827,54478.572426720006 2023-01-01,23:53:53.000,1,11128837,-795,0,1672617232,12971.27041117999,205.11057948000234,54478.62832368 2023-01-01,23:53:54.000,1,11128857,-795,0,1672617233,12971.122212359995,205.13172687000042,54478.4606328 2023-01-01,23:53:55.000,1,11128831,-795,0,1672617234,12971.12894866999,205.18811991000257,54478.39774872001 2023-01-01,23:53:56.000,1,11128858,-795,0,1672617235,12971.13568498,205.28680773000087,54478.43967144 2023-01-01,23:53:57.000,1,11128872,-795,0,1672617236,12971.182839149995,205.35729903000174,54478.66325928001 2023-01-01,23:53:58.000,1,11128893,-795,0,1672617237,12971.18957545999,205.40664294000453,54478.62832368 2023-01-01,23:53:59.000,1,11128828,-795,0,1672617238,12971.19631177,205.42074120000325,54478.6353108 2023-01-01,23:54:00.000,1,11128894,-795,0,1672617239,12971.18957545999,205.47008510999876,54478.551465360004 2023-01-01,23:54:01.000,1,11128755,-795,0,1672617240,12971.22999331999,205.49123250000412,54478.66325928001 2023-01-01,23:54:02.000,1,11128855,-795,0,1672617241,12971.182839149995,205.49123250000412,54478.621336560005 2023-01-01,23:54:03.000,1,11128858,-795,0,1672617242,12971.25020224999,205.50533076000283,54478.59338808001 2023-01-01,23:54:04.000,1,11128862,-795,0,1672617243,12971.22999331999,205.48418337000476,54478.57941384 2023-01-01,23:54:05.000,1,11128881,-795,0,1672617244,12971.243465939995,205.4277903300026,54478.64229792001 2023-01-01,23:54:06.000,1,11128858,-795,0,1672617245,12971.20978438999,205.43483946000197,54478.55845248 2023-01-01,23:54:07.000,1,11128839,-795,0,1672617246,12971.2165207,205.44893772000069,54478.523516880006 2023-01-01,23:54:08.000,1,11128844,-795,0,1672617247,12971.33777428,205.43483946000197,54478.60736232 2023-01-01,23:54:09.000,1,11128818,-795,0,1672617248,12971.37145582999,205.4136920700039,54478.621336560005 2023-01-01,23:54:10.000,1,11128881,-795,0,1672617249,12971.263674869995,205.39254467999854,54478.530504 2023-01-01,23:54:11.000,1,11128858,-795,0,1672617250,12971.243465939995,205.40664294000453,54478.355826000006 2023-01-01,23:54:12.000,1,11128824,-795,0,1672617251,12971.31082903999,205.38549554999918,54478.3208904 2023-01-01,23:54:13.000,1,11128876,-795,0,1672617252,12971.27714749,205.35729903000174,54478.27896768001 2023-01-01,23:54:14.000,1,11128823,-795,0,1672617253,12971.25020224999,205.32205337999767,54478.30691616001 2023-01-01,23:54:15.000,1,11128837,-795,0,1672617254,12971.22999331999,205.35024990000238,54478.25800632001 2023-01-01,23:54:16.000,1,11128832,-795,0,1672617255,12971.182839149995,205.32205337999767,54478.404735840006 2023-01-01,23:54:17.000,1,11128802,-795,0,1672617256,12971.203048079995,205.34320077000302,54478.48858128 2023-01-01,23:54:18.000,1,11128831,-795,0,1672617257,12971.18957545999,205.3643481600011,54478.453645680005 2023-01-01,23:54:19.000,1,11128859,-795,0,1672617258,12971.16936652999,205.37139729000046,54478.47460704001 2023-01-01,23:54:20.000,1,11128842,-795,0,1672617259,12971.142421289995,205.3643481600011,54478.46761992 2023-01-01,23:54:21.000,1,11128868,-795,0,1672617260,12971.07505819,205.37139729000046,54478.32787752001 2023-01-01,23:54:22.000,1,11128827,-795,0,1672617261,12971.102003429995,205.4277903300026,54478.36281312 2023-01-01,23:54:23.000,1,11128856,-795,0,1672617262,12971.19631177,205.40664294000453,54478.54447824001 2023-01-01,23:54:24.000,1,11128830,-795,0,1672617263,12971.06832187999,205.4136920700039,54478.404735840006 2023-01-01,23:54:25.000,1,11128761,-795,0,1672617264,12971.17610284,205.4630359799994,54478.54447824001 2023-01-01,23:54:26.000,1,11128786,-795,0,1672617265,12971.122212359995,205.44188859000133,54478.383774480004 2023-01-01,23:54:27.000,1,11128771,-795,0,1672617266,12971.14915759999,205.44893772000069,54478.39774872001 2023-01-01,23:54:28.000,1,11128872,-795,0,1672617267,12971.10873973999,205.4136920700039,54478.49556840001 2023-01-01,23:54:29.000,1,11128864,-795,0,1672617268,12971.08853080999,205.4630359799994,54478.46761992 2023-01-01,23:54:30.000,1,11128844,-795,0,1672617269,12971.03464033,205.47008510999876,54478.36281312 2023-01-01,23:54:31.000,1,11128903,-795,0,1672617270,12971.04811294999,205.44188859000133,54478.43967144 2023-01-01,23:54:32.000,1,11128843,-795,0,1672617271,12971.14915759999,205.47008510999876,54478.62832368 2023-01-01,23:54:33.000,1,11128850,-795,0,1672617272,12971.10873973999,205.47713423999812,54478.66325928001 2023-01-01,23:54:34.000,1,11128856,-795,0,1672617273,12971.08853080999,205.44893772000069,54478.53749112 2023-01-01,23:54:35.000,1,11128844,-795,0,1672617274,12971.06832187999,205.47008510999876,54478.502555520005 2023-01-01,23:54:36.000,1,11128830,-795,0,1672617275,12971.000958779994,205.47713423999812,54478.37678736001 2023-01-01,23:54:37.000,1,11128851,-795,0,1672617276,12970.98748615999,205.4630359799994,54478.44665856001 2023-01-01,23:54:38.000,1,11128816,-795,0,1672617277,12971.05484926,205.4277903300026,54478.48159416 2023-01-01,23:54:39.000,1,11128849,-795,0,1672617278,12971.06832187999,205.4136920700039,54478.55845248 2023-01-01,23:54:40.000,1,11128840,-795,0,1672617279,12971.041376639994,205.43483946000197,54478.43967144 2023-01-01,23:54:41.000,1,11128806,-795,0,1672617280,12970.960540919994,205.3995938099979,54478.29992904 2023-01-01,23:54:42.000,1,11128748,-795,0,1672617281,12970.974013539999,205.37844641999982,54478.3907616 2023-01-01,23:54:43.000,1,11128842,-795,0,1672617282,12970.933595679999,205.3643481600011,54478.41172296 2023-01-01,23:54:44.000,1,11128843,-795,0,1672617283,12970.953804609999,205.35729903000174,54478.41871008 2023-01-01,23:54:45.000,1,11128817,-795,0,1672617284,12970.879705199994,205.34320077000302,54478.39774872001 2023-01-01,23:54:46.000,1,11128809,-795,0,1672617285,12970.866232579989,205.37139729000046,54478.30691616001 2023-01-01,23:54:47.000,1,11128866,-795,0,1672617286,12970.886441509989,205.2656603400028,54478.29992904 2023-01-01,23:54:48.000,1,11128856,-795,0,1672617287,12970.893177819999,205.25156208000408,54478.383774480004 2023-01-01,23:54:49.000,1,11128808,-795,0,1672617288,12970.886441509989,205.28680773000087,54478.37678736001 2023-01-01,23:54:50.000,1,11128761,-795,0,1672617289,12970.785396859988,205.27270947000216,54478.31390328 2023-01-01,23:54:51.000,1,11128855,-795,0,1672617290,12970.711297449998,205.24451295000472,54478.188135120006 2023-01-01,23:54:52.000,1,11128803,-795,0,1672617291,12970.684352210003,205.23746381999808,54478.10428968 2023-01-01,23:54:53.000,1,11128816,-795,0,1672617292,12970.684352210003,205.19516904000193,54478.1462124 2023-01-01,23:54:54.000,1,11128855,-795,0,1672617293,12970.697824829993,205.2022181700013,54478.0763412 2023-01-01,23:54:55.000,1,11128837,-795,0,1672617294,12970.684352210003,205.19516904000193,54478.13223816 2023-01-01,23:54:56.000,1,11128827,-795,0,1672617295,12970.677615899993,205.2022181700013,54478.06236696001 2023-01-01,23:54:57.000,1,11128769,-795,0,1672617296,12970.704561140003,205.17402165000385,54478.118263920005 2023-01-01,23:54:58.000,1,11128767,-795,0,1672617297,12970.664143280002,205.1528742599985,54478.04140560001 2023-01-01,23:54:59.000,1,11128852,-795,0,1672617298,12970.664143280002,205.10353035000298,54478.05537984 2023-01-01,23:55:00.000,1,11128838,-795,0,1672617299,12970.569834939997,205.1176286100017,54477.880701840004 2023-01-01,23:55:01.000,1,11128773,-795,0,1672617300,12970.536153389992,205.0682846999989,54477.85974048 2023-01-01,23:55:02.000,1,11128821,-795,0,1672617301,12970.583307560002,205.0823829600049,54478.020444240006 2023-01-01,23:55:03.000,1,11128799,-795,0,1672617302,12970.576571249992,205.02598992000276,54478.069354080006 2023-01-01,23:55:04.000,1,11128789,-795,0,1672617303,12970.583307560002,205.0541864400002,54478.00647 2023-01-01,23:55:05.000,1,11128715,-795,0,1672617304,12970.522680770002,205.01189166000404,54477.950573040005 2023-01-01,23:55:06.000,1,11128792,-795,0,1672617305,12970.482262910002,204.9695968800006,54477.72698520001 2023-01-01,23:55:07.000,1,11128800,-795,0,1672617306,12970.468790289997,204.9554986200019,54477.83877912 2023-01-01,23:55:08.000,1,11128739,-795,0,1672617307,12970.462053980002,204.91320383999846,54477.733972320006 2023-01-01,23:55:09.000,1,11128831,-795,0,1672617308,12970.515944459992,204.88500732000102,54477.8667276 2023-01-01,23:55:10.000,1,11128826,-795,0,1672617309,12970.549626009997,204.83566340999823,54477.90865032 2023-01-01,23:55:11.000,1,11128793,-795,0,1672617310,12970.522680770002,204.81451602000016,54477.852753360006 2023-01-01,23:55:12.000,1,11128827,-795,0,1672617311,12970.569834939997,204.75107384999865,54477.901663200006 2023-01-01,23:55:13.000,1,11128752,-795,0,1672617312,12970.623725420002,204.75107384999865,54477.92961168 2023-01-01,23:55:14.000,1,11128825,-795,0,1672617313,12970.603516490002,204.72992646000057,54477.852753360006 2023-01-01,23:55:15.000,1,11128748,-795,0,1672617314,12970.623725420002,204.7087790700025,54477.831792000004 2023-01-01,23:55:16.000,1,11128815,-795,0,1672617315,12970.596780179992,204.68763168000442,54477.74095944 2023-01-01,23:55:17.000,1,11128768,-795,0,1672617316,12970.583307560002,204.63123864000227,54477.69903672 2023-01-01,23:55:18.000,1,11128850,-795,0,1672617317,12970.630461729997,204.63828777000163,54477.75493368001 2023-01-01,23:55:19.000,1,11128766,-795,0,1672617318,12970.697824829993,204.58189472999948,54477.84576624001 2023-01-01,23:55:20.000,1,11128811,-795,0,1672617319,12970.731506379998,204.55369821000204,54477.901663200006 2023-01-01,23:55:21.000,1,11128775,-795,0,1672617320,12970.751715309998,204.4973051699999,54477.84576624001 2023-01-01,23:55:22.000,1,11128788,-795,0,1672617321,12970.744978999988,204.5255016900046,54477.713010960004 2023-01-01,23:55:23.000,1,11128811,-795,0,1672617322,12970.677615899993,204.48320691000117,54477.60121704 2023-01-01,23:55:24.000,1,11128769,-795,0,1672617323,12970.758451619993,204.48320691000117,54477.6221784 2023-01-01,23:55:25.000,1,11128816,-795,0,1672617324,12970.664143280002,204.4620595200031,54477.60121704 2023-01-01,23:55:26.000,1,11128804,-795,0,1672617325,12970.805605789988,204.44091212999774,54477.685062480006 2023-01-01,23:55:27.000,1,11128797,-795,0,1672617326,12970.819078409993,204.41976473999966,54477.664101120004 2023-01-01,23:55:28.000,1,11128797,-795,0,1672617327,12970.839287339993,204.3774699600035,54477.60121704 2023-01-01,23:55:29.000,1,11128754,-795,0,1672617328,12970.859496269994,204.35632256999816,54477.69903672 2023-01-01,23:55:30.000,1,11128780,-795,0,1672617329,12970.852759959998,204.34222430999944,54477.6221784 2023-01-01,23:55:31.000,1,11128798,-795,0,1672617330,12970.893177819999,204.314027790002,54477.62916552 2023-01-01,23:55:32.000,1,11128803,-795,0,1672617331,12970.832551029998,204.33517518000008,54477.50339736 2023-01-01,23:55:33.000,1,11128822,-795,0,1672617332,12970.872968889998,204.28583127000456,54477.52435872 2023-01-01,23:55:34.000,1,11128790,-795,0,1672617333,12970.920123059994,204.32812605000072,54477.57326856 2023-01-01,23:55:35.000,1,11128792,-795,0,1672617334,12970.920123059994,204.30697866000264,54477.482436 2023-01-01,23:55:36.000,1,11128760,-795,0,1672617335,12970.906650439989,204.32107692000136,54477.38461632 2023-01-01,23:55:37.000,1,11128775,-795,0,1672617336,12970.940331989994,204.29288040000392,54477.48942312001 2023-01-01,23:55:38.000,1,11128730,-795,0,1672617337,12970.933595679999,204.27173300999857,54477.47544888 2023-01-01,23:55:39.000,1,11128774,-795,0,1672617338,12970.960540919994,204.23648736000177,54477.50339736 2023-01-01,23:55:40.000,1,11128788,-795,0,1672617339,12970.947068299989,204.27173300999857,54477.42653904 2023-01-01,23:55:41.000,1,11128766,-795,0,1672617340,12970.96727722999,204.2646838799992,54477.377629200004 2023-01-01,23:55:42.000,1,11128770,-795,0,1672617341,12970.994222469999,204.28583127000456,54477.43352616 2023-01-01,23:55:43.000,1,11128798,-795,0,1672617342,12971.122212359995,204.24353649000113,54477.5523072 2023-01-01,23:55:44.000,1,11128756,-795,0,1672617343,12971.14915759999,204.2505856200005,54477.58724280001 2023-01-01,23:55:45.000,1,11128778,-795,0,1672617344,12971.19631177,204.23648736000177,54477.5523072 2023-01-01,23:55:46.000,1,11128727,-795,0,1672617345,12971.16936652999,204.22943823000242,54477.398590560006 2023-01-01,23:55:47.000,1,11128736,-795,0,1672617346,12971.20978438999,204.20829084000434,54477.45448752 2023-01-01,23:55:48.000,1,11128776,-795,0,1672617347,12971.27714749,204.18009431999963,54477.48942312001 2023-01-01,23:55:49.000,1,11128826,-795,0,1672617348,12971.29062010999,204.18009431999963,54477.517371600006 2023-01-01,23:55:50.000,1,11128810,-795,0,1672617349,12971.304092729995,204.18714344999898,54477.41955192001 2023-01-01,23:55:51.000,1,11128777,-795,0,1672617350,12971.35124689999,204.14484867000283,54477.38461632 2023-01-01,23:55:52.000,1,11128806,-795,0,1672617351,12971.465764169996,204.14484867000283,54477.60121704 2023-01-01,23:55:53.000,1,11128758,-795,0,1672617352,12971.533127269991,204.13779954000347,54477.615191280005 2023-01-01,23:55:54.000,1,11128790,-795,0,1672617353,12971.519654650001,204.11665214999812,54477.64313976 2023-01-01,23:55:55.000,1,11128749,-795,0,1672617354,12971.613962989992,204.09550476000004,54477.60820416001 2023-01-01,23:55:56.000,1,11128753,-795,0,1672617355,12971.607226679997,204.08140650000132,54477.615191280005 2023-01-01,23:55:57.000,1,11128786,-795,0,1672617356,12971.647644539997,204.0179643299998,54477.59422992 2023-01-01,23:55:58.000,1,11128814,-795,0,1672617357,12971.708271329997,204.06025911000324,54477.74095944 2023-01-01,23:55:59.000,1,11128750,-795,0,1672617358,12971.762161810002,204.0038660700011,54477.69903672 2023-01-01,23:56:00.000,1,11128731,-795,0,1672617359,12971.795843359992,203.96157128999766,54477.71999808 2023-01-01,23:56:01.000,1,11128722,-795,0,1672617360,12971.816052289993,203.92632564000087,54477.70602384001 2023-01-01,23:56:02.000,1,11128742,-795,0,1672617361,12971.809315979997,203.89812912000343,54477.53134584 2023-01-01,23:56:03.000,1,11128740,-795,0,1672617362,12971.856470149993,203.86288346999936,54477.58724280001 2023-01-01,23:56:04.000,1,11128736,-795,0,1672617363,12971.917096939993,203.85583434,54477.65711400001 2023-01-01,23:56:05.000,1,11128780,-795,0,1672617364,12971.970987419998,203.81353956000385,54477.6221784 2023-01-01,23:56:06.000,1,11128716,-795,0,1672617365,12971.903624320003,203.76419565000106,54477.58025568 2023-01-01,23:56:07.000,1,11128809,-795,0,1672617366,12971.937305869993,203.71485173999827,54477.60121704 2023-01-01,23:56:08.000,1,11128744,-795,0,1672617367,12971.984460039988,203.70075347999955,54477.71999808 2023-01-01,23:56:09.000,1,11128739,-795,0,1672617368,12972.078768379994,203.6584587000034,54477.65711400001 2023-01-01,23:56:10.000,1,11128759,-795,0,1672617369,12972.058559449993,203.61616391999996,54477.60121704 2023-01-01,23:56:11.000,1,11128788,-795,0,1672617370,12972.031614209998,203.58091827000317,54477.57326856 2023-01-01,23:56:12.000,1,11128745,-795,0,1672617371,12972.072032069998,203.53862348999974,54477.53833296001 2023-01-01,23:56:13.000,1,11128731,-795,0,1672617372,12972.125922549989,203.56682001000445,54477.74095944 2023-01-01,23:56:14.000,1,11128774,-795,0,1672617373,12972.159604099994,203.49632871000358,54477.7619208 2023-01-01,23:56:15.000,1,11128728,-795,0,1672617374,12972.179813029994,203.55272174999845,54477.67108824 2023-01-01,23:56:16.000,1,11128743,-795,0,1672617375,12972.18654933999,203.46813218999887,54477.74794656 2023-01-01,23:56:17.000,1,11128731,-795,0,1672617376,12972.26738505999,203.46813218999887,54477.74794656 2023-01-01,23:56:18.000,1,11128754,-795,0,1672617377,12972.28759398999,203.4258374100027,54477.77589504001 2023-01-01,23:56:19.000,1,11128819,-795,0,1672617378,12972.30780291999,203.411739150004,54477.71999808 2023-01-01,23:56:20.000,1,11128789,-795,0,1672617379,12972.25391244,203.411739150004,54477.6221784 2023-01-01,23:56:21.000,1,11128760,-795,0,1672617380,12972.27412137,203.40469002000464,54477.615191280005 2023-01-01,23:56:22.000,1,11128753,-795,0,1672617381,12972.381902329995,203.4258374100027,54477.782882160005 2023-01-01,23:56:23.000,1,11128758,-795,0,1672617382,12972.442529119995,203.38354262999928,54477.81781776 2023-01-01,23:56:24.000,1,11128710,-795,0,1672617383,12972.45600174,203.43288654000207,54477.831792000004 2023-01-01,23:56:25.000,1,11128747,-795,0,1672617384,12972.47621067,203.397640889998,54477.81781776 2023-01-01,23:56:26.000,1,11128746,-795,0,1672617385,12972.36842970999,203.411739150004,54477.41955192001 2023-01-01,23:56:27.000,1,11128743,-795,0,1672617386,12972.48968328999,203.41878828000335,54477.69903672 2023-01-01,23:56:28.000,1,11128763,-795,0,1672617387,12972.55704639,203.43993567000143,54477.83877912 2023-01-01,23:56:29.000,1,11128750,-795,0,1672617388,12972.59746425,203.4258374100027,54477.83877912 2023-01-01,23:56:30.000,1,11128713,-795,0,1672617389,12972.63788211,203.4469848000008,54477.77589504001 2023-01-01,23:56:31.000,1,11128733,-795,0,1672617390,12972.664827349996,203.46813218999887,54477.84576624001 2023-01-01,23:56:32.000,1,11128742,-795,0,1672617391,12972.772608309991,203.46813218999887,54477.96454728 2023-01-01,23:56:33.000,1,11128725,-795,0,1672617392,12972.779344620001,203.48223045000486,54477.950573040005 2023-01-01,23:56:34.000,1,11128714,-795,0,1672617393,12972.846707719997,203.52452523000102,54477.99249576001 2023-01-01,23:56:35.000,1,11128736,-795,0,1672617394,12972.893861889992,203.51747610000166,54478.05537984 2023-01-01,23:56:36.000,1,11128726,-795,0,1672617395,12972.947752369997,203.53157436000038,54478.13223816 2023-01-01,23:56:37.000,1,11128748,-795,0,1672617396,12973.001642850002,203.5738691400038,54478.02743136 2023-01-01,23:56:38.000,1,11128710,-795,0,1672617397,12973.048797019997,203.5738691400038,54478.06236696001 2023-01-01,23:56:39.000,1,11128742,-795,0,1672617398,12973.149841669998,203.59501653000189,54478.24403208 2023-01-01,23:56:40.000,1,11128754,-795,0,1672617399,12973.163314289988,203.60206566000124,54478.34185176 2023-01-01,23:56:41.000,1,11128742,-795,0,1672617400,12973.176786909993,203.61616391999996,54478.26499344 2023-01-01,23:56:42.000,1,11128700,-795,0,1672617401,12973.203732149988,203.61616391999996,54478.13223816 2023-01-01,23:56:43.000,1,11128714,-795,0,1672617402,12973.237413699993,203.61616391999996,54478.3208904 2023-01-01,23:56:44.000,1,11128734,-795,0,1672617403,12973.264358939989,203.65140957000403,54478.36281312 2023-01-01,23:56:45.000,1,11128772,-795,0,1672617404,12973.331722039999,203.6584587000034,54478.34883888001 2023-01-01,23:56:46.000,1,11128685,-795,0,1672617405,12973.277831559994,203.6584587000034,54478.36281312 2023-01-01,23:56:47.000,1,11128726,-795,0,1672617406,12973.318249419994,203.71485173999827,54478.34883888001 2023-01-01,23:56:48.000,1,11128742,-795,0,1672617407,12973.399085139994,203.71485173999827,54478.551465360004 2023-01-01,23:56:49.000,1,11128706,-795,0,1672617408,12973.439502999994,203.72895000000426,54478.6003752 2023-01-01,23:56:50.000,1,11128702,-795,0,1672617409,12973.459711929994,203.7571465200017,54478.48858128 2023-01-01,23:56:51.000,1,11128751,-795,0,1672617410,12973.42603037999,203.77829390999977,54478.383774480004 2023-01-01,23:56:52.000,1,11128715,-795,0,1672617411,12973.439502999994,203.7571465200017,54478.4606328 2023-01-01,23:56:53.000,1,11128712,-795,0,1672617412,12973.54728395999,203.77124478000042,54478.51652976001 2023-01-01,23:56:54.000,1,11128777,-795,0,1672617413,12973.5742292,203.82763782000256,54478.6003752 2023-01-01,23:56:55.000,1,11128723,-795,0,1672617414,12973.58770181999,203.86993259999872,54478.51652976001 2023-01-01,23:56:56.000,1,11128756,-795,0,1672617415,12973.5742292,203.84173608000128,54478.48858128 2023-01-01,23:56:57.000,1,11128666,-795,0,1672617416,12973.682010159995,203.89812912000343,54478.50954264 2023-01-01,23:56:58.000,1,11128686,-795,0,1672617417,12973.641592299995,203.9404238999996,54478.41172296 2023-01-01,23:56:59.000,1,11128744,-795,0,1672617418,12973.64832860999,203.98976781000238,54478.4606328 2023-01-01,23:57:00.000,1,11128628,-795,0,1672617419,12973.62811967999,204.0038660700011,54478.37678736001 2023-01-01,23:57:01.000,1,11128706,-795,0,1672617420,12973.62811967999,204.01091520000045,54478.57941384 2023-01-01,23:57:02.000,1,11128711,-795,0,1672617421,12973.641592299995,203.98976781000238,54478.502555520005 2023-01-01,23:57:03.000,1,11128735,-795,0,1672617422,12973.64832860999,204.0179643299998,54478.59338808001 2023-01-01,23:57:04.000,1,11128763,-795,0,1672617423,12973.762845879995,203.99681694000174,54478.789027440005 2023-01-01,23:57:05.000,1,11128675,-795,0,1672617424,12973.81000004999,203.98271868000302,54478.789027440005 2023-01-01,23:57:06.000,1,11128662,-795,0,1672617425,12973.823472669996,204.02501345999917,54478.74710472 2023-01-01,23:57:07.000,1,11128711,-795,0,1672617426,12973.75610957,204.02501345999917,54478.65627216 2023-01-01,23:57:08.000,1,11128671,-795,0,1672617427,12973.850417909991,204.0038660700011,54478.69120776001 2023-01-01,23:57:09.000,1,11128697,-795,0,1672617428,12973.863890529996,203.99681694000174,54478.719156240004 2023-01-01,23:57:10.000,1,11128758,-795,0,1672617429,12973.944726249996,204.0179643299998,54478.85191152001 2023-01-01,23:57:11.000,1,11128700,-795,0,1672617430,12973.978407800001,204.02501345999917,54478.87986000001 2023-01-01,23:57:12.000,1,11128699,-795,0,1672617431,12974.025561969996,204.03206258999853,54478.87287288 2023-01-01,23:57:13.000,1,11128681,-795,0,1672617432,12974.072716139992,204.05320998000388,54478.93575696 2023-01-01,23:57:14.000,1,11128677,-795,0,1672617433,12974.012089349992,204.04616085000453,54478.94973120001 2023-01-01,23:57:15.000,1,11128701,-795,0,1672617434,12974.032298279992,204.01091520000045,54478.956718320005 2023-01-01,23:57:16.000,1,11128720,-795,0,1672617435,12974.052507209992,204.05320998000388,54479.01960240001 2023-01-01,23:57:17.000,1,11128761,-795,0,1672617436,12974.032298279992,204.03206258999853,54479.01960240001 2023-01-01,23:57:18.000,1,11128701,-795,0,1672617437,12974.052507209992,204.01091520000045,54479.13139632 2023-01-01,23:57:19.000,1,11128715,-795,0,1672617438,12974.065979829997,204.0391117199979,54479.18030616 2023-01-01,23:57:20.000,1,11128776,-795,0,1672617439,12974.032298279992,204.02501345999917,54479.20825464 2023-01-01,23:57:21.000,1,11128652,-795,0,1672617440,12974.039034590001,204.04616085000453,54479.173319040005 2023-01-01,23:57:22.000,1,11128633,-795,0,1672617441,12974.032298279992,204.0179643299998,54479.18729328001 2023-01-01,23:57:23.000,1,11128725,-795,0,1672617442,12974.025561969996,204.01091520000045,54479.23620312001 2023-01-01,23:57:24.000,1,11128737,-795,0,1672617443,12973.991880419992,204.05320998000388,54479.1593448 2023-01-01,23:57:25.000,1,11128738,-795,0,1672617444,12974.018825660001,204.03206258999853,54479.23620312001 2023-01-01,23:57:26.000,1,11128730,-795,0,1672617445,12973.978407800001,204.08845563000068,54479.20825464 2023-01-01,23:57:27.000,1,11128691,-795,0,1672617446,12973.863890529996,204.1307504100041,54479.124409200005 2023-01-01,23:57:28.000,1,11128705,-795,0,1672617447,12973.958198870001,204.08845563000068,54479.27113872 2023-01-01,23:57:29.000,1,11128655,-795,0,1672617448,12974.039034590001,204.1518978000022,54479.341009920005 2023-01-01,23:57:30.000,1,11128638,-795,0,1672617449,12973.998616730001,204.12370128000475,54479.2990872 2023-01-01,23:57:31.000,1,11128679,-795,0,1672617450,12973.91778101,204.18009431999963,54479.20825464 2023-01-01,23:57:32.000,1,11128638,-795,0,1672617451,12973.937989940001,204.2153399700037,54479.229216 2023-01-01,23:57:33.000,1,11128662,-795,0,1672617452,12973.985144109996,204.2012417099977,54479.36197128001 2023-01-01,23:57:34.000,1,11128708,-795,0,1672617453,12973.951462559991,204.20829084000434,54479.27113872 2023-01-01,23:57:35.000,1,11128679,-795,0,1672617454,12973.91778101,204.24353649000113,54479.292100080005 2023-01-01,23:57:36.000,1,11128678,-795,0,1672617455,12973.924517319996,204.23648736000177,54479.33402280001 2023-01-01,23:57:37.000,1,11128649,-795,0,1672617456,12973.978407800001,204.30697866000264,54479.3689584 2023-01-01,23:57:38.000,1,11128634,-795,0,1672617457,12973.931253629991,204.35632256999816,54479.243190240006 2023-01-01,23:57:39.000,1,11128676,-795,0,1672617458,12973.944726249996,204.43386299999838,54479.32004856 2023-01-01,23:57:40.000,1,11128683,-795,0,1672617459,12973.931253629991,204.44796126000438,54479.18030616 2023-01-01,23:57:41.000,1,11128695,-795,0,1672617460,12973.931253629991,204.48320691000117,54479.124409200005 2023-01-01,23:57:42.000,1,11128706,-795,0,1672617461,12974.032298279992,204.53959995000332,54479.34799704 2023-01-01,23:57:43.000,1,11128747,-795,0,1672617462,12974.059243520001,204.56779647000076,54479.41786824 2023-01-01,23:57:44.000,1,11128676,-795,0,1672617463,12974.065979829997,204.58189472999948,54479.42485536 2023-01-01,23:57:45.000,1,11128627,-795,0,1672617464,12974.106397689997,204.6241895100029,54479.40389400001 2023-01-01,23:57:46.000,1,11128589,-795,0,1672617465,12974.086188759997,204.64533690000098,54479.28511296001 2023-01-01,23:57:47.000,1,11128605,-795,0,1672617466,12974.146815549997,204.68763168000442,54479.36197128001 2023-01-01,23:57:48.000,1,11128705,-795,0,1672617467,12974.140079240002,204.67353341999842,54479.45280384001 2023-01-01,23:57:49.000,1,11128685,-795,0,1672617468,12974.167024479997,204.71582820000185,54479.50171368001 2023-01-01,23:57:50.000,1,11128710,-795,0,1672617469,12974.167024479997,204.75107384999865,54479.38293264001 2023-01-01,23:57:51.000,1,11128647,-795,0,1672617470,12974.220914960002,204.78631950000272,54479.48075232001 2023-01-01,23:57:52.000,1,11128666,-795,0,1672617471,12974.295014369993,204.79336863000208,54479.627481840005 2023-01-01,23:57:53.000,1,11128616,-795,0,1672617472,12974.301750680002,204.84271254000487,54479.62049472001 2023-01-01,23:57:54.000,1,11128623,-795,0,1672617473,12974.321959610003,204.84271254000487,54479.6135076 2023-01-01,23:57:55.000,1,11128677,-795,0,1672617474,12974.362377469988,204.82156514999951,54479.557610640004 2023-01-01,23:57:56.000,1,11128646,-795,0,1672617475,12974.396059019993,204.83566340999823,54479.50171368001 2023-01-01,23:57:57.000,1,11128658,-795,0,1672617476,12974.436476879993,204.8709090600023,54479.59953336001 2023-01-01,23:57:58.000,1,11128699,-795,0,1672617477,12974.537521529994,204.89910557999974,54479.746262880006 2023-01-01,23:57:59.000,1,11128650,-795,0,1672617478,12974.591412009999,204.88500732000102,54479.80215984 2023-01-01,23:58:00.000,1,11128662,-795,0,1672617479,12974.598148319994,204.89910557999974,54479.83709544001 2023-01-01,23:58:01.000,1,11128601,-795,0,1672617480,12974.598148319994,204.86385993000295,54479.65543032 2023-01-01,23:58:02.000,1,11128606,-795,0,1672617481,12974.66551141999,204.88500732000102,54479.71831440001 2023-01-01,23:58:03.000,1,11128665,-795,0,1672617482,12974.71266559,204.91320383999846,54479.78119848 2023-01-01,23:58:04.000,1,11128658,-795,0,1672617483,12974.70592927999,204.92730210000445,54479.725301520004 2023-01-01,23:58:05.000,1,11128647,-795,0,1672617484,12974.70592927999,204.92730210000445,54479.69735304001 2023-01-01,23:58:06.000,1,11128684,-795,0,1672617485,12974.80697392999,204.92025296999782,54479.73228864 2023-01-01,23:58:07.000,1,11128704,-795,0,1672617486,12974.83391917,204.92025296999782,54479.725301520004 2023-01-01,23:58:08.000,1,11128640,-795,0,1672617487,12974.961909059995,204.94140036000317,54479.86504392001 2023-01-01,23:58:09.000,1,11128656,-795,0,1672617488,12974.92822750999,204.92730210000445,54479.77421136 2023-01-01,23:58:10.000,1,11128635,-795,0,1672617489,12974.94843643999,204.91320383999846,54479.85805680001 2023-01-01,23:58:11.000,1,11128620,-795,0,1672617490,12974.961909059995,204.84976167000423,54479.676391680005 2023-01-01,23:58:12.000,1,11128632,-795,0,1672617491,12974.96864536999,204.91320383999846,54479.6833788 2023-01-01,23:58:13.000,1,11128685,-795,0,1672617492,12975.04948108999,204.92025296999782,54479.78818560001 2023-01-01,23:58:14.000,1,11128658,-795,0,1672617493,12975.083162639996,204.92025296999782,54479.87203104 2023-01-01,23:58:15.000,1,11128649,-795,0,1672617494,12975.062953709996,204.9061547099991,54479.844082560005 2023-01-01,23:58:16.000,1,11128666,-795,0,1672617495,12975.137053120001,204.91320383999846,54479.78818560001 2023-01-01,23:58:17.000,1,11128611,-795,0,1672617496,12975.177470980001,204.9061547099991,54479.89997952 2023-01-01,23:58:18.000,1,11128595,-795,0,1672617497,12975.184207289996,204.92025296999782,54479.795172720005 2023-01-01,23:58:19.000,1,11128607,-795,0,1672617498,12975.197679910001,204.8709090600023,54479.725301520004 2023-01-01,23:58:20.000,1,11128628,-795,0,1672617499,12975.143789429996,204.84976167000423,54479.59254624 2023-01-01,23:58:21.000,1,11128663,-795,0,1672617500,12975.163998359996,204.86385993000295,54479.60652048 2023-01-01,23:58:22.000,1,11128666,-795,0,1672617501,12975.278515630001,204.8568108000036,54479.725301520004 2023-01-01,23:58:23.000,1,11128720,-795,0,1672617502,12975.339142420002,204.8709090600023,54479.76722424001 2023-01-01,23:58:24.000,1,11128638,-795,0,1672617503,12975.359351350002,204.8568108000036,54479.8231212 2023-01-01,23:58:25.000,1,11128579,-795,0,1672617504,12975.386296589997,204.8074668900008,54479.86504392001 2023-01-01,23:58:26.000,1,11128593,-795,0,1672617505,12975.352615039992,204.82861427999887,54479.70434016 2023-01-01,23:58:27.000,1,11128629,-795,0,1672617506,12975.406505519997,204.8074668900008,54479.71831440001 2023-01-01,23:58:28.000,1,11128629,-795,0,1672617507,12975.251570389992,204.8568108000036,54479.83709544001 2023-01-01,23:58:29.000,1,11128667,-795,0,1672617508,12975.406505519997,204.82156514999951,54479.78119848 2023-01-01,23:58:30.000,1,11128648,-795,0,1672617509,12975.359351350002,204.81451602000016,54479.725301520004 2023-01-01,23:58:31.000,1,11128696,-795,0,1672617510,12975.460396000002,204.77927037000336,54479.746262880006 2023-01-01,23:58:32.000,1,11128610,-795,0,1672617511,12975.500813860002,204.76517211000464,54479.89997952 2023-01-01,23:58:33.000,1,11128598,-795,0,1672617512,12975.521022790002,204.78631950000272,54479.913953760006 2023-01-01,23:58:34.000,1,11128598,-795,0,1672617513,12975.521022790002,204.78631950000272,54479.87901816 2023-01-01,23:58:35.000,1,11128634,-795,0,1672617514,12975.521022790002,204.80041776000144,54479.87203104 2023-01-01,23:58:36.000,1,11128675,-795,0,1672617515,12975.467132309997,204.772221240004,54479.70434016 2023-01-01,23:58:37.000,1,11128650,-795,0,1672617516,12975.467132309997,204.76517211000464,54479.725301520004 2023-01-01,23:58:38.000,1,11128616,-795,0,1672617517,12975.561440650003,204.772221240004,54479.94888936 2023-01-01,23:58:39.000,1,11128643,-795,0,1672617518,12975.608594819998,204.80041776000144,54479.94888936 2023-01-01,23:58:40.000,1,11128690,-795,0,1672617519,12975.581649579988,204.83566340999823,54479.96985072 2023-01-01,23:58:41.000,1,11128617,-795,0,1672617520,12975.547968029998,204.84976167000423,54479.8231212 2023-01-01,23:58:42.000,1,11128588,-795,0,1672617521,12975.601858509988,204.89205645000038,54479.927928 2023-01-01,23:58:43.000,1,11128658,-795,0,1672617522,12975.595122199993,204.94844949000253,54479.94888936 2023-01-01,23:58:44.000,1,11128668,-795,0,1672617523,12975.642276369988,204.96254775000125,54479.95587648001 2023-01-01,23:58:45.000,1,11128612,-795,0,1672617524,12975.622067439988,204.92025296999782,54479.90696664001 2023-01-01,23:58:46.000,1,11128633,-795,0,1672617525,12975.595122199993,204.96254775000125,54479.83709544001 2023-01-01,23:58:47.000,1,11128658,-795,0,1672617526,12975.568176959998,205.0823829600049,54479.80914696 2023-01-01,23:58:48.000,1,11128626,-795,0,1672617527,12975.622067439988,205.06123556999955,54479.80914696 2023-01-01,23:58:49.000,1,11128578,-795,0,1672617528,12975.682694229989,205.12467774000106,54479.962863600005 2023-01-01,23:58:50.000,1,11128641,-795,0,1672617529,12975.669221609998,205.13172687000042,54479.87203104 2023-01-01,23:58:51.000,1,11128674,-795,0,1672617530,12975.777002569994,205.1669725200045,54479.927928 2023-01-01,23:58:52.000,1,11128589,-795,0,1672617531,12975.763529949989,205.21631643,54479.81613408001 2023-01-01,23:58:53.000,1,11128605,-795,0,1672617532,12975.736584709994,205.27270947000216,54479.77421136 2023-01-01,23:58:54.000,1,11128649,-795,0,1672617533,12975.830893049999,205.34320077000302,54479.913953760006 2023-01-01,23:58:55.000,1,11128621,-795,0,1672617534,12975.857838289994,205.39254467999854,54479.83709544001 2023-01-01,23:58:56.000,1,11128588,-795,0,1672617535,12975.9319377,205.40664294000453,54479.913953760006 2023-01-01,23:58:57.000,1,11128565,-795,0,1672617536,12975.999300799995,205.48418337000476,54480.07465752001 2023-01-01,23:58:58.000,1,11128580,-795,0,1672617537,12976.03298235,205.50533076000283,54479.98382496001 2023-01-01,23:58:59.000,1,11128600,-795,0,1672617538,12976.02624603999,205.49828163000348,54479.87901816 2023-01-01,23:59:00.000,1,11128584,-795,0,1672617539,12976.05319128,205.5264781500009,54479.86504392001 2023-01-01,23:59:01.000,1,11128631,-795,0,1672617540,12976.19465379,205.5758220600037,54480.02574768001 2023-01-01,23:59:02.000,1,11128625,-795,0,1672617541,12976.25528058,205.61811683999986,54480.04670904 2023-01-01,23:59:03.000,1,11128618,-795,0,1672617542,12976.25528058,205.64631336000457,54479.99081208 2023-01-01,23:59:04.000,1,11128591,-795,0,1672617543,12976.383270469996,205.68860814000072,54480.10260600001 2023-01-01,23:59:05.000,1,11128594,-795,0,1672617544,12976.430424639992,205.7238537900048,54480.15151584001 2023-01-01,23:59:06.000,1,11128584,-795,0,1672617545,12976.457369880001,205.7097555299988,54479.98382496001 2023-01-01,23:59:07.000,1,11128572,-795,0,1672617546,12976.477578810001,205.74500118000287,54479.99081208 2023-01-01,23:59:08.000,1,11128634,-795,0,1672617547,12976.551678219992,205.7590994400016,54480.08863176 2023-01-01,23:59:09.000,1,11128610,-795,0,1672617548,12976.491051429992,205.78729595999903,54479.96985072 2023-01-01,23:59:10.000,1,11128608,-795,0,1672617549,12976.578623460002,205.80844335000438,54480.09561888 2023-01-01,23:59:11.000,1,11128616,-795,0,1672617550,12976.666195489997,205.85073813000054,54480.25632264 2023-01-01,23:59:12.000,1,11128615,-795,0,1672617551,12976.652722869992,205.8577872599999,54480.22138704001 2023-01-01,23:59:13.000,1,11128578,-795,0,1672617552,12976.652722869992,205.87893464999797,54480.27029688001 2023-01-01,23:59:14.000,1,11128599,-795,0,1672617553,12976.645986559997,205.90713117000269,54480.2074128 2023-01-01,23:59:15.000,1,11128618,-795,0,1672617554,12976.645986559997,205.90008204000333,54480.23536128 2023-01-01,23:59:16.000,1,11128562,-795,0,1672617555,12976.632513939992,205.89303291000397,54480.11658024 2023-01-01,23:59:17.000,1,11128572,-795,0,1672617556,12976.666195489997,205.9564750799982,54480.15850296 2023-01-01,23:59:18.000,1,11128596,-795,0,1672617557,12976.686404419997,205.9705733400042,54480.26330976 2023-01-01,23:59:19.000,1,11128594,-795,0,1672617558,12976.720085970002,205.99172073000227,54480.27029688001 2023-01-01,23:59:20.000,1,11128645,-795,0,1672617559,12976.726822279998,206.005818990001,54480.3122196 2023-01-01,23:59:21.000,1,11128539,-795,0,1672617560,12976.592096079992,206.005818990001,54480.02574768001 2023-01-01,23:59:22.000,1,11128564,-795,0,1672617561,12976.753767519993,206.03401550999843,54480.30523248 2023-01-01,23:59:23.000,1,11128657,-795,0,1672617562,12976.666195489997,206.0692611600025,54480.20042568001 2023-01-01,23:59:24.000,1,11128632,-795,0,1672617563,12976.726822279998,206.04811377000442,54480.30523248 2023-01-01,23:59:25.000,1,11128628,-795,0,1672617564,12976.713349659993,206.07631029000186,54480.34016808001 2023-01-01,23:59:26.000,1,11128613,-795,0,1672617565,12976.720085970002,206.08335942000122,54480.249335520006 2023-01-01,23:59:27.000,1,11128606,-795,0,1672617566,12976.753767519993,206.11155593999865,54480.31920672001 2023-01-01,23:59:28.000,1,11128640,-795,0,1672617567,12976.794185379993,206.13975246000336,54480.36811656001 2023-01-01,23:59:29.000,1,11128546,-795,0,1672617568,12976.733558589993,206.2172928900036,54480.22138704001 2023-01-01,23:59:30.000,1,11128601,-795,0,1672617569,12976.720085970002,206.12565420000465,54480.09561888 2023-01-01,23:59:31.000,1,11128622,-795,0,1672617570,12976.753767519993,206.09745767999993,54480.22138704001 2023-01-01,23:59:32.000,1,11128630,-795,0,1672617571,12976.652722869992,206.21024376000423,54480.03273480001 2023-01-01,23:59:33.000,1,11128626,-795,0,1672617572,12976.544941909997,206.28073505999782,54479.94190224 2023-01-01,23:59:34.000,1,11128621,-795,0,1672617573,12976.632513939992,206.44991418000427,54480.15151584001 2023-01-01,23:59:35.000,1,11128555,-795,0,1672617574,12976.706613349997,206.5133563499985,54480.19343856001 2023-01-01,23:59:36.000,1,11128615,-795,0,1672617575,12976.787449069998,206.49925808999978,54480.19343856001 2023-01-01,23:59:37.000,1,11128580,-795,0,1672617576,12976.881757409988,206.47106157000235,54480.34016808001 2023-01-01,23:59:38.000,1,11128585,-795,0,1672617577,12976.908702649998,206.49220896000043,54480.30523248 2023-01-01,23:59:39.000,1,11128595,-795,0,1672617578,12976.888493719998,206.5274546100045,54480.32619384 2023-01-01,23:59:40.000,1,11128599,-795,0,1672617579,12976.854812169993,206.54155287000322,54480.14452872 2023-01-01,23:59:41.000,1,11128609,-795,0,1672617580,12976.821130619988,206.56974939000065,54480.09561888 2023-01-01,23:59:42.000,1,11128582,-795,0,1672617581,12976.841339549988,206.5627002600013,54480.12356736001 2023-01-01,23:59:43.000,1,11128611,-795,0,1672617582,12976.895230029993,206.58384764999937,54480.23536128 2023-01-01,23:59:44.000,1,11128571,-795,0,1672617583,12976.773976449993,206.61204417000408,54479.92094088 2023-01-01,23:59:45.000,1,11128569,-795,0,1672617584,12976.888493719998,206.63319156000216,54480.18645144 2023-01-01,23:59:46.000,1,11128552,-795,0,1672617585,12976.895230029993,206.70368286000303,54480.15151584001 2023-01-01,23:59:47.000,1,11128596,-795,0,1672617586,12976.922175269989,206.67548633999832,54480.22138704001 2023-01-01,23:59:48.000,1,11128605,-795,0,1672617587,12976.888493719998,206.71778112000175,54480.15850296 2023-01-01,23:59:49.000,1,11128583,-795,0,1672617588,12976.834603239993,206.71778112000175,54480.07465752001 2023-01-01,23:59:50.000,1,11128577,-795,0,1672617589,12976.868284789998,206.7600758999979,54480.09561888 2023-01-01,23:59:51.000,1,11128602,-795,0,1672617590,12976.841339549988,206.78122329000325,54480.228374160004 2023-01-01,23:59:52.000,1,11128587,-795,0,1672617591,12976.827866929998,206.8728619800022,54480.19343856001 2023-01-01,23:59:53.000,1,11128538,-795,0,1672617592,12976.753767519993,206.90105849999964,54480.14452872